Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-09,00:00:00.000,129,11037235,13885,0,1746748799,13041.476233999994,62.04143699999986,53469.9047964 2025-05-09,00:00:02.000,129,11037228,14005,0,1746748801,13041.496442929994,61.992093090004346,53469.84889944 2025-05-09,00:00:03.000,129,11037215,14085,0,1746748802,13041.53012448,61.97094569999899,53469.82793808 2025-05-09,00:00:04.000,129,11037275,14325,0,1746748803,13041.54359709999,61.942749180001556,53469.8349252 2025-05-09,00:00:05.000,129,11037204,13885,0,1746748804,13041.65137806,61.92865092000284,53469.81396384001 2025-05-09,00:00:06.000,129,11037264,14005,0,1746748805,13041.67158699,61.88635613999941,53469.82793808 2025-05-09,00:00:07.000,129,11037290,14045,0,1746748806,13041.718741159995,61.85815962000197,53469.79300248001 2025-05-09,00:00:08.000,129,11037243,14085,0,1746748807,13041.79284057,61.87225788000069,53469.77902824 2025-05-09,00:00:09.000,129,11037284,14085,0,1746748808,13041.77263164,61.85815962000197,53469.7301184 2025-05-09,00:00:10.000,129,11037256,14005,0,1746748809,13041.83325843,61.88635613999941,53469.70915704 2025-05-09,00:00:11.000,129,11037227,13925,0,1746748810,13041.89388522,61.86520875000133,53469.67422144001 2025-05-09,00:00:12.000,129,11037292,14245,0,1746748811,13041.920830459996,61.84406136000325,53469.67422144001 2025-05-09,00:00:13.000,129,11037267,13765,0,1746748812,13041.988193559991,61.88635613999941,53469.68819568 2025-05-09,00:00:14.000,129,11037191,14005,0,1746748813,13042.089238209992,61.92865092000284,53469.68120856 2025-05-09,00:00:15.000,129,11037277,13805,0,1746748814,13042.143128689997,61.956847440000274,53469.6602472 2025-05-09,00:00:16.000,129,11037242,13885,0,1746748815,13042.217228100002,61.92865092000284,53469.66723432 2025-05-09,00:00:17.000,129,11037267,13885,0,1746748816,13042.358690609988,61.956847440000274,53469.64627296001 2025-05-09,00:00:18.000,129,11037242,14205,0,1746748817,13042.479944189989,61.956847440000274,53469.583388880004 2025-05-09,00:00:19.000,129,11037254,14045,0,1746748818,13042.560779909989,61.949798310000915,53469.590376 2025-05-09,00:00:20.000,129,11037257,14005,0,1746748819,13042.66182455999,61.949798310000915,53469.55544040001 2025-05-09,00:00:21.000,129,11037240,13885,0,1746748820,13042.756132899995,61.98504395999771,53469.54845328 2025-05-09,00:00:22.000,129,11037279,13965,0,1746748821,13042.877386479995,61.9357000500022,53469.56242752 2025-05-09,00:00:23.000,129,11037244,14285,0,1746748822,13042.98516743999,61.97094569999899,53469.56242752 2025-05-09,00:00:24.000,129,11037214,13965,0,1746748823,13043.079475779996,62.01324048000242,53469.583388880004 2025-05-09,00:00:25.000,129,11037229,13845,0,1746748824,13043.220938289996,61.949798310000915,53469.51351768 2025-05-09,00:00:26.000,129,11037232,13845,0,1746748825,13043.335455560002,61.97799482999835,53469.56941464 2025-05-09,00:00:27.000,129,11037262,13725,0,1746748826,13043.402818659997,61.92160179000348,53469.55544040001 2025-05-09,00:00:28.000,129,11037237,14005,0,1746748827,13043.510599619993,61.88635613999941,53469.61832448 2025-05-09,00:00:29.000,129,11037220,13925,0,1746748828,13043.611644269993,61.87930701000005,53469.590376 2025-05-09,00:00:30.000,129,11037185,14085,0,1746748829,13043.726161539998,61.84406136000325,53469.68120856 2025-05-09,00:00:31.000,129,11037227,14045,0,1746748830,13043.82046987999,61.80176657999982,53469.59736312001 2025-05-09,00:00:32.000,129,11037213,14165,0,1746748831,13043.94172345999,61.7876683200011,53469.653260080006 2025-05-09,00:00:33.000,129,11037231,14045,0,1746748832,13044.04950442,61.731275279998954,53469.61133736 2025-05-09,00:00:34.000,129,11037202,13805,0,1746748833,13044.12360382999,61.731275279998954,53469.62531160001 2025-05-09,00:00:35.000,129,11037234,14005,0,1746748834,13044.197703239995,61.69602963000216,53469.63928584 2025-05-09,00:00:36.000,129,11037259,14045,0,1746748835,13044.24485740999,61.66078397999809,53469.63928584 2025-05-09,00:00:37.000,129,11037221,14005,0,1746748836,13044.298747889996,61.63258746000065,53469.59736312001 2025-05-09,00:00:38.000,129,11037226,14165,0,1746748837,13044.453683020001,61.56914528999914,53469.67422144001 2025-05-09,00:00:39.000,129,11037242,13765,0,1746748838,13044.521046119997,61.51275225000427,53469.72313128001 2025-05-09,00:00:40.000,129,11037247,14045,0,1746748839,13044.581672909997,61.484555729999556,53469.68819568 2025-05-09,00:00:41.000,129,11037209,13965,0,1746748840,13044.689453869993,61.484555729999556,53469.7301184 2025-05-09,00:00:42.000,129,11037256,14005,0,1746748841,13044.783762209998,61.45635921000212,53469.73710552 2025-05-09,00:00:43.000,129,11037233,14045,0,1746748842,13044.931961029994,61.42111355999805,53469.69518280001 2025-05-09,00:00:44.000,129,11037190,14085,0,1746748843,13045.012796749994,61.37881878000189,53469.72313128001 2025-05-09,00:00:45.000,129,11037247,14045,0,1746748844,13045.113841399994,61.357671390003816,53469.772041120006 2025-05-09,00:00:46.000,129,11037197,14245,0,1746748845,13045.20814974,61.34357312999782,53469.80697672 2025-05-09,00:00:47.000,129,11037233,14285,0,1746748846,13045.336139629995,61.27308183000423,53469.80697672 2025-05-09,00:00:48.000,129,11037255,13885,0,1746748847,13045.457393209996,61.22373792000144,53469.84191232001 2025-05-09,00:00:49.000,129,11037229,14245,0,1746748848,13045.605592029991,61.20963966000272,53469.8349252 2025-05-09,00:00:50.000,129,11037196,13805,0,1746748849,13045.686427749992,61.15324662000057,53469.8349252 2025-05-09,00:00:51.000,129,11037226,14085,0,1746748850,13045.800945019997,61.15324662000057,53469.80697672 2025-05-09,00:00:52.000,129,11037247,14045,0,1746748851,13045.922198599998,61.082755319999706,53469.8349252 2025-05-09,00:00:53.000,129,11037277,14245,0,1746748852,13046.009770629993,61.04046054000355,53469.84191232001 2025-05-09,00:00:54.000,129,11037185,13965,0,1746748853,13046.124287899998,60.96996924000268,53469.87684792 2025-05-09,00:00:55.000,129,11037245,14085,0,1746748854,13046.25901409999,60.962920110003324,53469.918770640004 2025-05-09,00:00:56.000,129,11037282,14445,0,1746748855,13046.3263772,60.899477940001816,53469.93274488001 2025-05-09,00:00:57.000,129,11037261,14205,0,1746748856,13046.413949229995,60.89242881000246,53469.9047964 2025-05-09,00:00:58.000,129,11037204,14045,0,1746748857,13046.54867543,60.850134029999026,53470.01659032 2025-05-09,00:00:59.000,129,11037243,13925,0,1746748858,13046.66992901,60.857183159998385,53469.99562896 2025-05-09,00:01:00.000,129,11037233,13885,0,1746748859,13046.696874249996,60.83603577000031,53469.98165472001 2025-05-09,00:01:01.000,129,11037201,14085,0,1746748860,13046.804655209991,60.80079012000351,53470.0445388 2025-05-09,00:01:02.000,129,11037240,13965,0,1746748861,13046.878754619996,60.80783925000287,53470.086461520004 2025-05-09,00:01:03.000,129,11037233,13885,0,1746748862,13046.898963549997,60.75144621000072,53470.037551680005 2025-05-09,00:01:04.000,129,11037200,13845,0,1746748863,13046.979799269997,60.76554446999944,53470.17729408001 2025-05-09,00:01:05.000,129,11037209,13885,0,1746748864,13047.060634989997,60.75144621000072,53470.11441 2025-05-09,00:01:06.000,129,11037207,14205,0,1746748865,13047.060634989997,60.76554446999944,53470.135371360004 2025-05-09,00:01:07.000,129,11037219,14045,0,1746748866,13047.202097499998,60.75849534000008,53470.254152400004 2025-05-09,00:01:08.000,129,11037251,13885,0,1746748867,13047.269460599993,60.75849534000008,53470.22620392001 2025-05-09,00:01:09.000,129,11037236,13845,0,1746748868,13047.357032629989,60.7725935999988,53470.303062240004 2025-05-09,00:01:10.000,129,11037265,14005,0,1746748869,13047.451340969994,60.82193751000159,53470.33101072 2025-05-09,00:01:11.000,129,11037257,14005,0,1746748870,13047.51870406999,60.77964272999816,53470.29607512001 2025-05-09,00:01:12.000,129,11037249,14085,0,1746748871,13047.592803479994,60.81488838000223,53470.303062240004 2025-05-09,00:01:13.000,129,11037206,14205,0,1746748872,13047.72752968,60.82193751000159,53470.33101072 2025-05-09,00:01:14.000,129,11037220,14045,0,1746748873,13047.794892779995,60.80783925000287,53470.34498496001 2025-05-09,00:01:15.000,129,11037249,14005,0,1746748874,13047.895937429996,60.76554446999944,53470.34498496001 2025-05-09,00:01:16.000,129,11037239,13885,0,1746748875,13048.017191009996,60.80079012000351,53470.36594632001 2025-05-09,00:01:17.000,129,11037244,13845,0,1746748876,13048.050872560001,60.786691860004794,53470.37992056 2025-05-09,00:01:18.000,129,11037258,14005,0,1746748877,13048.178862449997,60.80783925000287,53470.37992056 2025-05-09,00:01:19.000,129,11037216,14245,0,1746748878,13048.252961860002,60.83603577000031,53470.43581752001 2025-05-09,00:01:20.000,129,11037273,13885,0,1746748879,13048.347270199993,60.84308489999967,53470.4288304 2025-05-09,00:01:21.000,129,11037236,14005,0,1746748880,13048.407896989993,60.857183159998385,53470.51267584001 2025-05-09,00:01:22.000,129,11037256,14005,0,1746748881,13048.508941639993,60.83603577000031,53470.421843280004 2025-05-09,00:01:23.000,129,11037243,14005,0,1746748882,13048.596513669989,60.89242881000246,53470.470753120004 2025-05-09,00:01:24.000,129,11037248,13805,0,1746748883,13048.623458909999,60.89242881000246,53470.52665008 2025-05-09,00:01:25.000,129,11037214,13925,0,1746748884,13048.690822009994,60.87128142000438,53470.50568872 2025-05-09,00:01:26.000,129,11037244,14005,0,1746748885,13048.75818510999,60.948821850004606,53470.50568872 2025-05-09,00:01:27.000,129,11037203,14045,0,1746748886,13048.791866659994,60.955870980003965,53470.59652128 2025-05-09,00:01:28.000,129,11037263,13805,0,1746748887,13048.82554821,60.93472358999861,53470.57555992 2025-05-09,00:01:29.000,129,11037237,14085,0,1746748888,13048.90638393,60.97701837000204,53470.59652128 2025-05-09,00:01:30.000,129,11037276,14085,0,1746748889,13048.98048333999,60.962920110003324,53470.589534160004 2025-05-09,00:01:31.000,129,11037252,13885,0,1746748890,13048.973747029995,60.955870980003965,53470.56158568001 2025-05-09,00:01:32.000,129,11037291,13925,0,1746748891,13049.00742858,60.92767445999925,53470.5685728 2025-05-09,00:01:33.000,129,11037227,14205,0,1746748892,13048.96701072,60.948821850004606,53470.57555992 2025-05-09,00:01:34.000,129,11037262,13965,0,1746748893,13048.98048333999,60.906527070001175,53470.56158568001 2025-05-09,00:01:35.000,129,11037236,14045,0,1746748894,13048.98048333999,60.89242881000246,53470.60350840001 2025-05-09,00:01:36.000,129,11037288,13845,0,1746748895,13049.00742858,60.8853796800031,53470.58254704001 2025-05-09,00:01:37.000,129,11037180,14045,0,1746748896,13048.98721965,60.857183159998385,53470.610495520006 2025-05-09,00:01:38.000,129,11037248,13845,0,1746748897,13049.034373819995,60.82898664000095,53470.65241824001 2025-05-09,00:01:39.000,129,11037265,14045,0,1746748898,13048.953538099995,60.83603577000031,53470.638444000004 2025-05-09,00:01:40.000,129,11037271,14045,0,1746748899,13049.00069226999,60.80079012000351,53470.638444000004 2025-05-09,00:01:41.000,129,11037163,13925,0,1746748900,13048.953538099995,60.82898664000095,53470.64543112 2025-05-09,00:01:42.000,129,11037174,14085,0,1746748901,13048.94006547999,60.79374099000415,53470.638444000004 2025-05-09,00:01:43.000,129,11037230,14085,0,1746748902,13048.87943868999,60.80783925000287,53470.64543112 2025-05-09,00:01:44.000,129,11037209,13885,0,1746748903,13048.84575714,60.77964272999816,53470.610495520006 2025-05-09,00:01:45.000,129,11037220,13845,0,1746748904,13048.82554821,60.80079012000351,53470.56158568001 2025-05-09,00:01:46.000,129,11037222,13925,0,1746748905,13048.77839403999,60.786691860004794,53470.61748264 2025-05-09,00:01:47.000,129,11037181,14005,0,1746748906,13048.731239869994,60.7725935999988,53470.61748264 2025-05-09,00:01:48.000,129,11037170,13805,0,1746748907,13048.71776724999,60.786691860004794,53470.59652128 2025-05-09,00:01:49.000,129,11037208,13965,0,1746748908,13048.643667839999,60.7725935999988,53470.58254704001 2025-05-09,00:01:50.000,129,11037255,14125,0,1746748909,13048.609986289994,60.80783925000287,53470.52665008 2025-05-09,00:01:51.000,129,11037312,13965,0,1746748910,13048.576304739989,60.81488838000223,53470.55459856 2025-05-09,00:01:52.000,129,11037254,13805,0,1746748911,13048.535886879989,60.79374099000415,53470.5685728 2025-05-09,00:01:53.000,129,11037210,13925,0,1746748912,13048.481996399998,60.80079012000351,53470.47774024 2025-05-09,00:01:54.000,129,11037229,14165,0,1746748913,13048.468523779993,60.80079012000351,53470.44979176 2025-05-09,00:01:55.000,129,11037207,13845,0,1746748914,13048.421369609998,60.80783925000287,53470.43581752001 2025-05-09,00:01:56.000,129,11037285,13805,0,1746748915,13048.367479129993,60.81488838000223,53470.442804640006 2025-05-09,00:01:57.000,129,11037249,14085,0,1746748916,13048.347270199993,60.786691860004794,53470.44979176 2025-05-09,00:01:58.000,129,11037281,13965,0,1746748917,13048.320324959997,60.75144621000072,53470.39389480001 2025-05-09,00:01:59.000,129,11037217,14165,0,1746748918,13048.306852339992,60.723249690003286,53470.40786904 2025-05-09,00:02:00.000,129,11037253,14005,0,1746748919,13048.286643409992,60.70915143000457,53470.36594632001 2025-05-09,00:02:01.000,129,11037243,13965,0,1746748920,13048.172126140002,60.66685665000114,53470.36594632001 2025-05-09,00:02:02.000,129,11037250,13965,0,1746748921,13048.145180899992,60.63161100000434,53470.33799784 2025-05-09,00:02:03.000,129,11037281,13965,0,1746748922,13048.091290420001,60.66685665000114,53470.33101072 2025-05-09,00:02:04.000,129,11037214,14165,0,1746748923,13047.956564219996,60.6386601300037,53470.26812664001 2025-05-09,00:02:05.000,129,11037265,14045,0,1746748924,13047.88920112,60.56816883000283,53470.26812664001 2025-05-09,00:02:06.000,129,11037215,13925,0,1746748925,13047.8083654,60.561119700003474,53470.289088 2025-05-09,00:02:07.000,129,11037206,14045,0,1746748926,13047.68711182,60.5258740499994,53470.254152400004 2025-05-09,00:02:08.000,129,11037191,13885,0,1746748927,13047.6062761,60.455382749998535,53470.275113760006 2025-05-09,00:02:09.000,129,11037193,14085,0,1746748928,13047.51870406999,60.43423536000046,53470.16331984 2025-05-09,00:02:10.000,129,11037223,14245,0,1746748929,13047.410923109994,60.30030188999808,53470.17030696 2025-05-09,00:02:11.000,129,11037357,14045,0,1746748930,13047.343560009998,60.28620362999936,53470.16331984 2025-05-09,00:02:12.000,129,11037216,13925,0,1746748931,13047.215570119988,60.22981059000449,53470.156332720006 2025-05-09,00:02:13.000,129,11037285,13885,0,1746748932,13047.195361190003,60.18751581000106,53470.12838424001 2025-05-09,00:02:14.000,129,11037247,13845,0,1746748933,13047.107789159993,60.12407363999955,53470.09344864 2025-05-09,00:02:15.000,129,11037230,14125,0,1746748934,13047.087580229992,60.053582339998684,53470.00960320001 2025-05-09,00:02:16.000,129,11037254,13925,0,1746748935,13047.026953439992,59.99014017000445,53470.00261608 2025-05-09,00:02:17.000,129,11037233,14165,0,1746748936,13046.966326649992,59.905550610004866,53469.98165472001 2025-05-09,00:02:18.000,129,11037273,13845,0,1746748937,13046.925908789992,59.835059310004,53469.9746676 2025-05-09,00:02:19.000,129,11037257,13885,0,1746748938,13046.811391520001,59.813911919998645,53469.94671912 2025-05-09,00:02:20.000,129,11037254,14005,0,1746748939,13046.744028419991,59.74342061999778,53469.84191232001 2025-05-09,00:02:21.000,129,11037244,13965,0,1746748940,13046.71034687,59.687027580002905,53469.89082216001 2025-05-09,00:02:22.000,129,11037196,14005,0,1746748941,13046.64298376999,59.581290629997966,53469.88383504 2025-05-09,00:02:23.000,129,11037238,14045,0,1746748942,13046.58909329,59.53194672000245,53469.9047964 2025-05-09,00:02:24.000,129,11037251,13885,0,1746748943,13046.54193911999,59.4755536800003,53469.8349252 2025-05-09,00:02:25.000,129,11037226,13965,0,1746748944,13046.434158159995,59.405062379999436,53469.81396384001 2025-05-09,00:02:26.000,129,11037233,14205,0,1746748945,13046.292695649994,59.33457107999857,53469.79300248001 2025-05-09,00:02:27.000,129,11037227,14245,0,1746748946,13046.292695649994,59.24998151999898,53469.820950960006 2025-05-09,00:02:28.000,129,11037230,14245,0,1746748947,13046.218596239989,59.221785000001546,53469.73710552 2025-05-09,00:02:29.000,129,11037261,14005,0,1746748948,13046.117551589989,59.172441089998756,53469.7301184 2025-05-09,00:02:30.000,129,11037324,14165,0,1746748949,13046.023243249998,59.08785152999917,53469.69518280001 2025-05-09,00:02:31.000,129,11037218,14205,0,1746748950,13045.949143839993,59.0314584900043,53469.66723432 2025-05-09,00:02:32.000,129,11037253,13725,0,1746748951,13045.881780739997,58.98211458000151,53469.59736312001 2025-05-09,00:02:33.000,129,11037222,14285,0,1746748952,13045.747054539992,58.93981979999808,53469.55544040001 2025-05-09,00:02:34.000,129,11037250,13885,0,1746748953,13045.672955130001,58.91162328000064,53469.534479040005 2025-05-09,00:02:35.000,129,11037215,14005,0,1746748954,13045.592119410001,58.85523023999849,53469.56242752 2025-05-09,00:02:36.000,129,11037208,14045,0,1746748955,13045.457393209996,58.80588633000298,53469.54146616 2025-05-09,00:02:37.000,129,11037259,14045,0,1746748956,13045.376557489995,58.74244416000147,53469.47858208001 2025-05-09,00:02:38.000,129,11037224,13845,0,1746748957,13045.315930699995,58.70719851000467,53469.485569200006 2025-05-09,00:02:39.000,129,11037284,14125,0,1746748958,13045.28898546,58.69310024999868,53469.464607840004 2025-05-09,00:02:40.000,129,11037226,14005,0,1746748959,13045.18120449999,58.66490373000124,53469.44364648 2025-05-09,00:02:41.000,129,11037207,13805,0,1746748960,13045.134050329994,58.636707210003806,53469.40172376 2025-05-09,00:02:42.000,129,11037254,14205,0,1746748961,13045.026269369999,58.62260894999781,53469.37377528 2025-05-09,00:02:43.000,129,11037267,13685,0,1746748962,13044.985851509999,58.56621591000294,53469.3807624 2025-05-09,00:02:44.000,129,11037235,14245,0,1746748963,13044.999324129989,58.55211765000422,53469.3807624 2025-05-09,00:02:45.000,129,11037244,14165,0,1746748964,13044.891543169993,58.51687200000015,53469.30390408 2025-05-09,00:02:46.000,129,11037269,13725,0,1746748965,13044.864597929998,58.51687200000015,53469.33185256 2025-05-09,00:02:47.000,129,11037196,13925,0,1746748966,13044.857861619988,58.43933156999992,53469.248007120004 2025-05-09,00:02:48.000,129,11037235,13885,0,1746748967,13044.797234829988,58.375889399998414,53469.248007120004 2025-05-09,00:02:49.000,129,11037244,14005,0,1746748968,13044.743344349998,58.368840269999055,53469.18512304 2025-05-09,00:02:50.000,129,11037252,13925,0,1746748969,13044.763553279998,58.34064375000162,53469.18512304 2025-05-09,00:02:51.000,129,11037289,14085,0,1746748970,13044.709662799993,58.29129983999883,53469.21307152 2025-05-09,00:02:52.000,129,11037288,13805,0,1746748971,13044.729871729993,58.22080853999796,53469.21307152 2025-05-09,00:02:53.000,129,11037275,14085,0,1746748972,13044.655772320002,58.234906800003955,53469.22704576 2025-05-09,00:02:54.000,129,11037274,14245,0,1746748973,13044.595145530002,58.2137594099986,53469.1362132 2025-05-09,00:02:55.000,129,11037245,13845,0,1746748974,13044.574936600002,58.22080853999796,53469.14320032001 2025-05-09,00:02:56.000,129,11037237,14085,0,1746748975,13044.547991359992,58.192612020000524,53469.2060844 2025-05-09,00:02:57.000,129,11037233,14005,0,1746748976,13044.507573499992,58.12212071999966,53469.150187440006 2025-05-09,00:02:58.000,129,11037231,13885,0,1746748977,13044.494100880001,58.0798259400035,53469.09429048001 2025-05-09,00:02:59.000,129,11037285,14045,0,1746748978,13044.426737779992,58.03048203000071,53469.14320032001 2025-05-09,00:03:00.000,129,11037225,14245,0,1746748979,13044.406528849991,57.98818725000456,53469.08730336 2025-05-09,00:03:01.000,129,11037225,13885,0,1746748980,13044.393056230001,57.98818725000456,53469.07332912001 2025-05-09,00:03:02.000,129,11037297,14085,0,1746748981,13044.352638370001,57.91064682000433,53468.98948368 2025-05-09,00:03:03.000,129,11037267,13965,0,1746748982,13044.305484199991,57.89654855999834,53468.98948368 2025-05-09,00:03:04.000,129,11037282,13925,0,1746748983,13044.27180265,57.903597689997696,53468.98948368 2025-05-09,00:03:05.000,129,11037244,14285,0,1746748984,13044.26506633999,57.8683520400009,53468.933586720006 2025-05-09,00:03:06.000,129,11037206,13805,0,1746748985,13044.278538959996,57.8683520400009,53468.91961248 2025-05-09,00:03:07.000,129,11037263,13925,0,1746748986,13044.298747889996,57.81900812999811,53468.91961248 2025-05-09,00:03:08.000,129,11037299,14325,0,1746748987,13044.23138479,57.79786074000003,53468.89865112 2025-05-09,00:03:09.000,129,11037241,13965,0,1746748988,13044.25159372,57.75556596000388,53468.85672840001 2025-05-09,00:03:10.000,129,11037241,14005,0,1746748989,13044.278538959996,57.776713350001955,53468.92659960001 2025-05-09,00:03:11.000,129,11037262,14085,0,1746748990,13044.278538959996,57.720320309999806,53468.912625360004 2025-05-09,00:03:12.000,129,11037220,14085,0,1746748991,13044.22464847999,57.67097640000429,53468.85672840001 2025-05-09,00:03:13.000,129,11037284,13965,0,1746748992,13044.25159372,57.64277987999958,53468.91961248 2025-05-09,00:03:14.000,129,11037271,14245,0,1746748993,13044.23138479,57.67097640000429,53468.85672840001 2025-05-09,00:03:15.000,129,11037160,14165,0,1746748994,13044.23138479,57.62868162000086,53468.765895840006 2025-05-09,00:03:16.000,129,11037288,14005,0,1746748995,13044.16402168999,57.58638684000471,53468.83576704001 2025-05-09,00:03:17.000,129,11037288,14205,0,1746748996,13044.157285379995,57.593435970004066,53468.8217928 2025-05-09,00:03:18.000,129,11037308,14165,0,1746748997,13044.06971335,57.6216324900015,53468.77987008 2025-05-09,00:03:19.000,129,11037349,13965,0,1746748998,13044.02255917999,57.53704293000192,53468.77987008 2025-05-09,00:03:20.000,129,11037182,14005,0,1746748999,13044.00908656,57.551141190000635,53468.765895840006 2025-05-09,00:03:21.000,129,11037252,13965,0,1746749000,13043.96193238999,57.53704293000192,53468.765895840006 2025-05-09,00:03:22.000,129,11037331,13965,0,1746749001,13043.94172345999,57.544092060001276,53468.765895840006 2025-05-09,00:03:23.000,129,11037314,13885,0,1746749002,13043.90804191,57.501797279997845,53468.73794736001 2025-05-09,00:03:24.000,129,11037295,13965,0,1746749003,13043.84067880999,57.5229446700032,53468.744934480004 2025-05-09,00:03:25.000,129,11037205,14085,0,1746749004,13043.874360359994,57.501797279997845,53468.814805680006 2025-05-09,00:03:26.000,129,11037221,14005,0,1746749005,13043.854151429994,57.50884641000448,53468.6820504 2025-05-09,00:03:27.000,129,11037213,13885,0,1746749006,13043.800260949989,57.44540424000297,53468.6820504 2025-05-09,00:03:28.000,129,11037237,13885,0,1746749007,13043.739634159989,57.53704293000192,53468.68903752001 2025-05-09,00:03:29.000,129,11037261,14325,0,1746749008,13043.746370469999,57.45950250000169,53468.68903752001 2025-05-09,00:03:30.000,129,11037272,13965,0,1746749009,13043.679007369989,57.41720771999826,53468.68903752001 2025-05-09,00:03:31.000,129,11037285,14045,0,1746749010,13043.692479989993,57.44540424000297,53468.70999888 2025-05-09,00:03:32.000,129,11037238,14125,0,1746749011,13043.652062129993,57.46655163000105,53468.598204960006 2025-05-09,00:03:33.000,129,11037224,14085,0,1746749012,13043.658798439988,57.45950250000169,53468.6121792 2025-05-09,00:03:34.000,129,11037213,14085,0,1746749013,13043.679007369989,57.367863810002746,53468.598204960006 2025-05-09,00:03:35.000,129,11037231,14085,0,1746749014,13043.658798439988,57.44540424000297,53468.59121784001 2025-05-09,00:03:36.000,129,11037176,13845,0,1746749015,13043.685743679998,57.4101585899989,53468.55628224 2025-05-09,00:03:37.000,129,11037246,13925,0,1746749016,13043.712688919994,57.46655163000105,53468.63314056 2025-05-09,00:03:38.000,129,11037199,13845,0,1746749017,13043.753106779994,57.46655163000105,53468.58423072 2025-05-09,00:03:39.000,129,11037232,13925,0,1746749018,13043.759843089989,57.48064988999977,53468.6121792 2025-05-09,00:03:40.000,129,11037229,14085,0,1746749019,13043.793524639994,57.48064988999977,53468.66108904 2025-05-09,00:03:41.000,129,11037215,14085,0,1746749020,13043.786788329999,57.48064988999977,53468.626153440004 2025-05-09,00:03:42.000,129,11037230,14045,0,1746749021,13043.854151429994,57.48064988999977,53468.56326936 2025-05-09,00:03:43.000,129,11037314,13845,0,1746749022,13043.88109666999,57.47360076000041,53468.6121792 2025-05-09,00:03:44.000,129,11037235,13885,0,1746749023,13043.94845977,57.52999380000256,53468.53532088 2025-05-09,00:03:45.000,129,11037276,14165,0,1746749024,13043.92825084,57.47360076000041,53468.51435952 2025-05-09,00:03:46.000,129,11037188,14165,0,1746749025,13043.98214131999,57.501797279997845,53468.52134664001 2025-05-09,00:03:47.000,129,11037189,14045,0,1746749026,13044.056240729995,57.53704293000192,53468.54929512001 2025-05-09,00:03:48.000,129,11037196,14165,0,1746749027,13044.08318596999,57.53704293000192,53468.48641104 2025-05-09,00:03:49.000,129,11037230,14085,0,1746749028,13044.116867519995,57.5229446700032,53468.49339816 2025-05-09,00:03:50.000,129,11037148,14325,0,1746749029,13044.137076449995,57.57933770999807,53468.52134664001 2025-05-09,00:03:51.000,129,11037256,14085,0,1746749030,13044.14381275999,57.48064988999977,53468.479423920006 2025-05-09,00:03:52.000,129,11037284,14445,0,1746749031,13044.197703239995,57.607534230002784,53468.45147544001 2025-05-09,00:03:53.000,129,11037264,13965,0,1746749032,13044.238121099996,57.551141190000635,53468.49339816 2025-05-09,00:03:54.000,129,11037140,14365,0,1746749033,13044.258330029996,57.58638684000471,53468.577243600004 2025-05-09,00:03:55.000,129,11037128,14045,0,1746749034,13044.359374679996,57.67802553000365,53468.51435952 2025-05-09,00:03:56.000,129,11037132,13965,0,1746749035,13044.399792539996,57.58638684000471,53468.51435952 2025-05-09,00:03:57.000,129,11037191,13805,0,1746749036,13044.413265160001,57.61458336000214,53468.58423072 2025-05-09,00:03:58.000,129,11037237,13965,0,1746749037,13044.473891950001,57.600485100003425,53468.479423920006 2025-05-09,00:03:59.000,129,11037084,14005,0,1746749038,13044.554727670002,57.558190319999994,53468.47243680001 2025-05-09,00:04:00.000,129,11037203,14005,0,1746749039,13044.635563390002,57.551141190000635,53468.47243680001 2025-05-09,00:04:01.000,129,11037182,14045,0,1746749040,13044.588409219992,57.45245337000233,53468.56326936 2025-05-09,00:04:02.000,129,11037268,14085,0,1746749041,13044.675981250002,57.558190319999994,53468.49339816 2025-05-09,00:04:03.000,129,11037215,14165,0,1746749042,13044.702926489997,57.501797279997845,53468.542308 2025-05-09,00:04:04.000,129,11037368,13965,0,1746749043,13044.756816970003,57.558190319999994,53468.49339816 2025-05-09,00:04:05.000,129,11037319,14085,0,1746749044,13044.803971139998,57.494748149998486,53468.57025648001 2025-05-09,00:04:06.000,129,11037248,14325,0,1746749045,13044.878070549988,57.45245337000233,53468.61916632001 2025-05-09,00:04:07.000,129,11037276,14045,0,1746749046,13044.965642579999,57.46655163000105,53468.54929512001 2025-05-09,00:04:08.000,129,11037250,13805,0,1746749047,13045.05995091999,57.47360076000041,53468.479423920006 2025-05-09,00:04:09.000,129,11037167,14205,0,1746749048,13045.18120449999,57.494748149998486,53468.542308 2025-05-09,00:04:10.000,129,11037123,13965,0,1746749049,13045.20814974,57.44540424000297,53468.52134664001 2025-05-09,00:04:11.000,129,11037298,14125,0,1746749050,13045.2485676,57.40310945999954,53468.48641104 2025-05-09,00:04:12.000,129,11037287,14085,0,1746749051,13045.295721769995,57.44540424000297,53468.51435952 2025-05-09,00:04:13.000,129,11037225,14045,0,1746749052,13045.36308486999,57.4101585899989,53468.458462560004 2025-05-09,00:04:14.000,129,11037249,14125,0,1746749053,13045.315930699995,57.36081468000339,53468.52134664001 2025-05-09,00:04:15.000,129,11037156,14405,0,1746749054,13045.295721769995,57.41720771999826,53468.61916632001 2025-05-09,00:04:16.000,129,11037200,14125,0,1746749055,13045.235094979995,57.374912940002105,53468.53532088 2025-05-09,00:04:17.000,129,11037144,14005,0,1746749056,13045.235094979995,57.431305980004254,53468.6121792 2025-05-09,00:04:18.000,129,11037190,14005,0,1746749057,13045.18120449999,57.38901120000082,53468.59121784001 2025-05-09,00:04:19.000,129,11037147,14205,0,1746749058,13045.12731402,57.332618159998674,53468.64012768001 2025-05-09,00:04:20.000,129,11037249,14045,0,1746749059,13045.086896159999,57.34671642000467,53468.626153440004 2025-05-09,00:04:21.000,129,11037254,14245,0,1746749060,13045.03974198999,57.34671642000467,53468.63314056 2025-05-09,00:04:22.000,129,11037138,13925,0,1746749061,13045.019533059989,57.35376555000403,53468.61916632001 2025-05-09,00:04:23.000,129,11037345,14045,0,1746749062,13045.006060439999,57.35376555000403,53468.577243600004 2025-05-09,00:04:24.000,129,11037233,14085,0,1746749063,13044.884806859998,57.332618159998674,53468.67506328 2025-05-09,00:04:25.000,129,11037190,14085,0,1746749064,13044.857861619988,57.3114707700006,53468.54929512001 2025-05-09,00:04:26.000,129,11037186,13885,0,1746749065,13044.756816970003,57.29032338000252,53468.57025648001 2025-05-09,00:04:27.000,129,11037326,14285,0,1746749066,13044.642299699997,57.26917599000444,53468.60519208 2025-05-09,00:04:28.000,129,11037264,14005,0,1746749067,13044.622090769997,57.25507772999845,53468.647114800006 2025-05-09,00:04:29.000,129,11037137,14045,0,1746749068,13044.547991359992,57.191635560004215,53468.54929512001 2025-05-09,00:04:30.000,129,11037071,13925,0,1746749069,13044.480628259997,57.198684690003574,53468.59121784001 2025-05-09,00:04:31.000,129,11037185,13925,0,1746749070,13044.433474090001,57.149340780000784,53468.6121792 2025-05-09,00:04:32.000,129,11037201,14085,0,1746749071,13044.305484199991,57.17048816999886,53468.5073724 2025-05-09,00:04:33.000,129,11037174,14125,0,1746749072,13044.258330029996,57.085898609999276,53468.59121784001 2025-05-09,00:04:34.000,129,11037237,14245,0,1746749073,13044.197703239995,57.07884947999992,53468.52134664001 2025-05-09,00:04:35.000,129,11037185,13925,0,1746749074,13044.13034014,57.00835817999905,53468.528333760005 2025-05-09,00:04:36.000,129,11037168,13885,0,1746749075,13044.08992228,56.98721079000097,53468.58423072 2025-05-09,00:04:37.000,129,11037145,14405,0,1746749076,13044.08318596999,57.05065296000248,53468.5073724 2025-05-09,00:04:38.000,129,11037166,14085,0,1746749077,13043.9686687,56.98721079000097,53468.52134664001 2025-05-09,00:04:39.000,129,11037224,14285,0,1746749078,13043.98214131999,56.98721079000097,53468.51435952 2025-05-09,00:04:40.000,129,11037199,14405,0,1746749079,13043.96193238999,56.959014270003536,53468.542308 2025-05-09,00:04:41.000,129,11037216,14045,0,1746749080,13043.92151452999,56.860326449997956,53468.55628224 2025-05-09,00:04:42.000,129,11037111,14325,0,1746749081,13043.86088773999,56.87442471000395,53468.58423072 2025-05-09,00:04:43.000,129,11037184,14085,0,1746749082,13043.874360359994,56.80393341000308,53468.51435952 2025-05-09,00:04:44.000,129,11037331,14045,0,1746749083,13043.786788329999,56.740491240001575,53468.4375012 2025-05-09,00:04:45.000,129,11037244,14205,0,1746749084,13043.712688919994,56.78278601999773,53468.45147544001 2025-05-09,00:04:46.000,129,11037260,14245,0,1746749085,13043.672271059993,56.71229472000414,53468.45147544001 2025-05-09,00:04:47.000,129,11037172,14005,0,1746749086,13043.699216299989,56.691147329998785,53468.409552720004 2025-05-09,00:04:48.000,129,11037244,14005,0,1746749087,13043.705952609998,56.76868775999901,53468.45147544001 2025-05-09,00:04:49.000,129,11037115,14325,0,1746749088,13043.712688919994,56.740491240001575,53468.41653984 2025-05-09,00:04:50.000,129,11037274,14125,0,1746749089,13043.598171649988,56.698196459998144,53468.46544968 2025-05-09,00:04:51.000,129,11037182,14085,0,1746749090,13043.604907959998,56.733442110002215,53468.38160424001 2025-05-09,00:04:52.000,129,11037197,14085,0,1746749091,13043.564490099998,56.71229472000414,53468.409552720004 2025-05-09,00:04:53.000,129,11037235,13885,0,1746749092,13043.497127000002,56.77573688999837,53468.46544968 2025-05-09,00:04:54.000,129,11037132,13805,0,1746749093,13043.436500210002,56.796884280003724,53468.44448832 2025-05-09,00:04:55.000,129,11037303,14045,0,1746749094,13043.369137109992,56.83917905999988,53468.458462560004 2025-05-09,00:04:56.000,129,11037129,14045,0,1746749095,13043.362400799997,56.80393341000308,53468.39557848 2025-05-09,00:04:57.000,129,11037189,14165,0,1746749096,13043.288301389992,56.909670360000746,53468.40256560001 2025-05-09,00:04:58.000,129,11037279,13845,0,1746749097,13043.241147219996,56.916719490000105,53468.4375012 2025-05-09,00:04:59.000,129,11037248,14085,0,1746749098,13043.200729359996,56.916719490000105,53468.4375012 2025-05-09,00:05:00.000,129,11037204,13885,0,1746749099,13043.133366260001,56.93081774999882,53468.430514080006 2025-05-09,00:05:01.000,129,11037165,14005,0,1746749100,13043.07273947,56.93081774999882,53468.36763 2025-05-09,00:05:02.000,129,11037170,13925,0,1746749101,13043.01211268,56.94491601000482,53468.33269440001 2025-05-09,00:05:03.000,129,11037176,14045,0,1746749102,13042.99190375,56.94491601000482,53468.360642880005 2025-05-09,00:05:04.000,129,11037246,14245,0,1746749103,13042.958222199995,57.02245643999777,53468.31872016 2025-05-09,00:05:05.000,129,11037207,14045,0,1746749104,13042.8908591,57.05770209000184,53468.38160424001 2025-05-09,00:05:06.000,129,11037177,14045,0,1746749105,13042.877386479995,57.04360383000312,53468.360642880005 2025-05-09,00:05:07.000,129,11037200,13965,0,1746749106,13042.84370492999,57.04360383000312,53468.36763 2025-05-09,00:05:08.000,129,11037275,13925,0,1746749107,13042.86391385999,57.04360383000312,53468.311733040005 2025-05-09,00:05:09.000,129,11037153,13925,0,1746749108,13042.85044124,56.98721079000097,53468.38160424001 2025-05-09,00:05:10.000,129,11037221,14165,0,1746749109,13042.796550759995,57.01540730999841,53468.33968152 2025-05-09,00:05:11.000,129,11037259,14085,0,1746749110,13042.78981445,57.0647512200012,53468.30474592001 2025-05-09,00:05:12.000,129,11037192,13965,0,1746749111,13042.86391385999,57.0295055700044,53468.311733040005 2025-05-09,00:05:13.000,129,11037189,14085,0,1746749112,13042.836968619995,57.0647512200012,53468.2977588 2025-05-09,00:05:14.000,129,11037274,14205,0,1746749113,13042.796550759995,57.05065296000248,53468.26981032 2025-05-09,00:05:15.000,129,11037221,14125,0,1746749114,13042.776341829995,57.07180035000056,53468.28378456001 2025-05-09,00:05:16.000,129,11037209,14085,0,1746749115,13042.80328706999,57.085898609999276,53468.28378456001 2025-05-09,00:05:17.000,129,11037235,13925,0,1746749116,13042.735923969994,57.03655470000376,53468.38859136 2025-05-09,00:05:18.000,129,11037159,13925,0,1746749117,13042.78981445,57.0647512200012,53468.311733040005 2025-05-09,00:05:19.000,129,11037202,13885,0,1746749118,13042.80328706999,57.05065296000248,53468.22090048 2025-05-09,00:05:20.000,129,11037183,13925,0,1746749119,13042.74266027999,56.98016166000161,53468.26981032 2025-05-09,00:05:21.000,129,11037174,14205,0,1746749120,13042.715715039994,56.98016166000161,53468.30474592001 2025-05-09,00:05:22.000,129,11037198,13925,0,1746749121,13042.695506109994,56.99425992000033,53468.36763 2025-05-09,00:05:23.000,129,11037215,14045,0,1746749122,13042.68203348999,56.98721079000097,53468.32570728 2025-05-09,00:05:24.000,129,11037257,14125,0,1746749123,13042.614670389994,57.03655470000376,53468.2977588 2025-05-09,00:05:25.000,129,11037211,14085,0,1746749124,13042.66182455999,56.93786687999818,53468.35365576001 2025-05-09,00:05:26.000,129,11037140,14085,0,1746749125,13042.574252529994,57.03655470000376,53468.40256560001 2025-05-09,00:05:27.000,129,11037210,14125,0,1746749126,13042.554043599994,56.95196514000418,53468.26981032 2025-05-09,00:05:28.000,129,11037209,14245,0,1746749127,13042.574252529994,56.98016166000161,53468.38160424001 2025-05-09,00:05:29.000,129,11037222,13845,0,1746749128,13042.527098359998,56.95196514000418,53468.262823200006 2025-05-09,00:05:30.000,129,11037219,14045,0,1746749129,13042.500153119989,56.916719490000105,53468.25583608001 2025-05-09,00:05:31.000,129,11037232,14205,0,1746749130,13042.473207879993,56.923768619999464,53468.2977588 2025-05-09,00:05:32.000,129,11037253,14165,0,1746749131,13042.439526329988,56.88147384000331,53468.2977588 2025-05-09,00:05:33.000,129,11037156,14085,0,1746749132,13042.446262639998,56.88147384000331,53468.33968152 2025-05-09,00:05:34.000,129,11037198,14165,0,1746749133,13042.446262639998,56.76163862999965,53468.28378456001 2025-05-09,00:05:35.000,129,11037232,14245,0,1746749134,13042.372163229993,56.75458950000029,53468.2977588 2025-05-09,00:05:36.000,129,11037159,14005,0,1746749135,13042.338481680003,56.78278601999773,53468.35365576001 2025-05-09,00:05:37.000,129,11037273,13965,0,1746749136,13042.284591199998,56.78278601999773,53468.290771680004 2025-05-09,00:05:38.000,129,11037189,14005,0,1746749137,13042.291327509993,56.796884280003724,53468.24884896 2025-05-09,00:05:39.000,129,11037212,14285,0,1746749138,13042.331745369993,56.66295081000135,53468.32570728 2025-05-09,00:05:40.000,129,11037292,14245,0,1746749139,13042.271118579993,56.691147329998785,53468.34666864 2025-05-09,00:05:41.000,129,11037191,14005,0,1746749140,13042.264382269997,56.684098199999426,53468.33269440001 2025-05-09,00:05:42.000,129,11037324,14165,0,1746749141,13042.223964409997,56.66999994000071,53468.32570728 2025-05-09,00:05:43.000,129,11037253,14085,0,1746749142,13042.217228100002,56.66999994000071,53468.33269440001 2025-05-09,00:05:44.000,129,11037322,14165,0,1746749143,13042.197019170002,56.62065602999792,53468.311733040005 2025-05-09,00:05:45.000,129,11037315,13965,0,1746749144,13042.116183450002,56.6065577699992,53468.35365576001 2025-05-09,00:05:46.000,129,11037318,14325,0,1746749145,13042.176810240002,56.557213860003685,53468.311733040005 2025-05-09,00:05:47.000,129,11037201,14205,0,1746749146,13042.176810240002,56.507869950000895,53468.32570728 2025-05-09,00:05:48.000,129,11037309,14205,0,1746749147,13042.116183450002,56.4726243000041,53468.38160424001 2025-05-09,00:05:49.000,129,11037222,13885,0,1746749148,13042.136392380002,56.42328039000131,53468.4375012 2025-05-09,00:05:50.000,129,11037286,13885,0,1746749149,13042.082501899997,56.43032952000067,53468.41653984 2025-05-09,00:05:51.000,129,11037215,14045,0,1746749150,13042.042084039997,56.40213300000323,53468.4375012 2025-05-09,00:05:52.000,129,11037279,14005,0,1746749151,13042.048820349992,56.338690830001724,53468.430514080006 2025-05-09,00:05:53.000,129,11037192,14245,0,1746749152,13042.042084039997,56.31754344000365,53468.49339816 2025-05-09,00:05:54.000,129,11037264,13725,0,1746749153,13042.035347730001,56.34573996000108,53468.50038528001 2025-05-09,00:05:55.000,129,11037244,13965,0,1746749154,13041.988193559991,56.38098560999788,53468.51435952 2025-05-09,00:05:56.000,129,11037246,14125,0,1746749155,13041.941039389996,56.458526039998105,53468.51435952 2025-05-09,00:05:57.000,129,11037182,13925,0,1746749156,13041.839994739996,56.43737865000003,53468.542308 2025-05-09,00:05:58.000,129,11037259,14245,0,1746749157,13041.87367629,56.42328039000131,53468.479423920006 2025-05-09,00:05:59.000,129,11037212,14125,0,1746749158,13041.819785809996,56.58541038000112,53468.55628224 2025-05-09,00:06:00.000,129,11037268,13805,0,1746749159,13041.83325843,56.550164730004326,53468.56326936 2025-05-09,00:06:01.000,129,11037212,13765,0,1746749160,13041.718741159995,56.6065577699992,53468.528333760005 2025-05-09,00:06:02.000,129,11037228,13885,0,1746749161,13041.738950089995,56.6065577699992,53468.598204960006 2025-05-09,00:06:03.000,129,11037277,14165,0,1746749162,13041.70526853999,56.64885255000263,53468.54929512001 2025-05-09,00:06:04.000,129,11037193,13765,0,1746749163,13041.658114369995,56.61360689999856,53468.54929512001 2025-05-09,00:06:05.000,129,11037204,13925,0,1746749164,13041.58401495999,56.691147329998785,53468.577243600004 2025-05-09,00:06:06.000,129,11037250,14165,0,1746749165,13041.52338816999,56.691147329998785,53468.55628224 2025-05-09,00:06:07.000,129,11037263,14005,0,1746749166,13041.52338816999,56.726392980002856,53468.54929512001 2025-05-09,00:06:08.000,129,11037222,14325,0,1746749167,13041.429079829999,56.76163862999965,53468.528333760005 2025-05-09,00:06:09.000,129,11037232,13965,0,1746749168,13041.314562559994,56.76163862999965,53468.5073724 2025-05-09,00:06:10.000,129,11037248,13965,0,1746749169,13041.247199459998,56.726392980002856,53468.479423920006 2025-05-09,00:06:11.000,129,11037235,13725,0,1746749170,13041.233726839993,56.789835150004365,53468.42352696001 2025-05-09,00:06:12.000,129,11037180,14125,0,1746749171,13041.226990529998,56.860326449997956,53468.35365576001 2025-05-09,00:06:13.000,129,11037244,14405,0,1746749172,13041.220254219988,56.86737558000459,53468.30474592001 2025-05-09,00:06:14.000,129,11037217,14165,0,1746749173,13041.186572669998,56.86737558000459,53468.22090048 2025-05-09,00:06:15.000,129,11037161,14045,0,1746749174,13041.179836359988,56.87442471000395,53468.262823200006 2025-05-09,00:06:16.000,129,11037206,13925,0,1746749175,13041.226990529998,56.89557210000203,53468.241861840004 2025-05-09,00:06:17.000,129,11037255,13805,0,1746749176,13041.206781599998,56.923768619999464,53468.26981032 2025-05-09,00:06:18.000,129,11037243,13885,0,1746749177,13041.186572669998,57.0295055700044,53468.2977588 2025-05-09,00:06:19.000,129,11037209,14045,0,1746749178,13041.099000640002,57.0295055700044,53468.28378456001 2025-05-09,00:06:20.000,129,11037259,14045,0,1746749179,13041.112473259993,57.0295055700044,53468.241861840004 2025-05-09,00:06:21.000,129,11037209,13885,0,1746749180,13041.112473259993,57.0295055700044,53468.360642880005 2025-05-09,00:06:22.000,129,11037254,13885,0,1746749181,13041.099000640002,57.05065296000248,53468.290771680004 2025-05-09,00:06:23.000,129,11037227,13805,0,1746749182,13041.085528019998,57.05065296000248,53468.22090048 2025-05-09,00:06:24.000,129,11037260,13925,0,1746749183,13041.132682189993,57.10704600000463,53468.21391336001 2025-05-09,00:06:25.000,129,11037216,13925,0,1746749184,13041.092264329993,57.07180035000056,53468.23487472001 2025-05-09,00:06:26.000,129,11037223,13925,0,1746749185,13041.045110159997,57.07180035000056,53468.16500352001 2025-05-09,00:06:27.000,129,11037236,14165,0,1746749186,13041.018164920002,57.092947739998635,53468.15102928 2025-05-09,00:06:28.000,129,11037247,14245,0,1746749187,13041.018164920002,57.07884947999992,53468.095132320006 2025-05-09,00:06:29.000,129,11037270,13965,0,1746749188,13040.977747060002,57.05065296000248,53468.15102928 2025-05-09,00:06:30.000,129,11037262,13965,0,1746749189,13040.923856579997,57.099996869997995,53468.03923536 2025-05-09,00:06:31.000,129,11037215,14085,0,1746749190,13040.809339309992,57.01540730999841,53468.04622248001 2025-05-09,00:06:32.000,129,11037267,14205,0,1746749191,13040.836284550001,57.07884947999992,53468.095132320006 2025-05-09,00:06:33.000,129,11037212,14165,0,1746749192,13040.822811929997,57.092947739998635,53467.93442856 2025-05-09,00:06:34.000,129,11037246,14205,0,1746749193,13040.789130379992,57.099996869997995,53467.99032552 2025-05-09,00:06:35.000,129,11037268,14085,0,1746749194,13040.768921449991,57.156389910000144,53468.01128688 2025-05-09,00:06:36.000,129,11037257,13965,0,1746749195,13040.775657760001,57.156389910000144,53467.96237704 2025-05-09,00:06:37.000,129,11037219,14325,0,1746749196,13040.775657760001,57.156389910000144,53467.9833384 2025-05-09,00:06:38.000,129,11037243,14085,0,1746749197,13040.748712519991,57.142291650001425,53467.94840280001 2025-05-09,00:06:39.000,129,11037287,13925,0,1746749198,13040.782394069996,57.191635560004215,53467.87154448 2025-05-09,00:06:40.000,129,11037245,13965,0,1746749199,13040.701558349996,57.25507772999845,53467.85058312001 2025-05-09,00:06:41.000,129,11037225,14125,0,1746749200,13040.715030970001,57.24802859999909,53467.89250584 2025-05-09,00:06:42.000,129,11037262,13965,0,1746749201,13040.755448830001,57.26917599000444,53467.857570240005 2025-05-09,00:06:43.000,129,11037226,13885,0,1746749202,13040.748712519991,57.30442164000124,53467.87154448 2025-05-09,00:06:44.000,129,11037229,13885,0,1746749203,13040.741976209996,57.332618159998674,53467.808660400005 2025-05-09,00:06:45.000,129,11037233,14005,0,1746749204,13040.768921449991,57.34671642000467,53467.75276344001 2025-05-09,00:06:46.000,129,11037247,13925,0,1746749205,13040.755448830001,57.34671642000467,53467.759750560006 2025-05-09,00:06:47.000,129,11037274,13645,0,1746749206,13040.735239900001,57.325569029999315,53467.71084072001 2025-05-09,00:06:48.000,129,11037267,13845,0,1746749207,13040.721767279996,57.3114707700006,53467.72481496 2025-05-09,00:06:49.000,129,11037254,13485,0,1746749208,13040.721767279996,57.29737251000188,53467.66193088001 2025-05-09,00:06:50.000,129,11037226,13485,0,1746749209,13040.795866690001,57.26917599000444,53467.640969520005 2025-05-09,00:06:51.000,129,11037226,14165,0,1746749210,13040.755448830001,57.30442164000124,53467.61302104001 2025-05-09,00:06:52.000,129,11037219,13925,0,1746749211,13040.795866690001,57.26917599000444,53467.55013696 2025-05-09,00:06:53.000,129,11037223,13925,0,1746749212,13040.755448830001,57.198684690003574,53467.50122712 2025-05-09,00:06:54.000,129,11037242,14045,0,1746749213,13040.876702410002,57.184586430004856,53467.48725288 2025-05-09,00:06:55.000,129,11037207,14085,0,1746749214,13040.876702410002,57.198684690003574,53467.45231728 2025-05-09,00:06:56.000,129,11037166,14165,0,1746749215,13040.836284550001,57.0647512200012,53467.43834304 2025-05-09,00:06:57.000,129,11037273,14125,0,1746749216,13040.903647649997,57.05065296000248,53467.41738168001 2025-05-09,00:06:58.000,129,11037175,14285,0,1746749217,13040.923856579997,56.95196514000418,53467.43135592 2025-05-09,00:06:59.000,129,11037221,14045,0,1746749218,13040.971010749992,56.966063400002895,53467.39642032001 2025-05-09,00:07:00.000,129,11037253,14245,0,1746749219,13041.051846469993,56.90262123000139,53467.354497600005 2025-05-09,00:07:01.000,129,11037265,14205,0,1746749220,13041.125945879998,56.88852297000267,53467.29860064001 2025-05-09,00:07:02.000,129,11037259,14125,0,1746749221,13041.186572669998,56.93081774999882,53467.3894332 2025-05-09,00:07:03.000,129,11037198,14245,0,1746749222,13041.274144699993,56.82508080000116,53467.37545896001 2025-05-09,00:07:04.000,129,11037269,14005,0,1746749223,13041.314562559994,56.88852297000267,53467.34751048001 2025-05-09,00:07:05.000,129,11037232,14085,0,1746749224,13041.449288759999,56.80393341000308,53467.34052336 2025-05-09,00:07:06.000,129,11037278,13885,0,1746749225,13041.557069719995,56.82508080000116,53467.368471839996 2025-05-09,00:07:07.000,129,11037230,13845,0,1746749226,13041.637905439995,56.76163862999965,53467.354497600005 2025-05-09,00:07:08.000,129,11037297,13845,0,1746749227,13041.779367949996,56.747540370000934,53467.368471839996 2025-05-09,00:07:09.000,129,11037281,13725,0,1746749228,13041.839994739996,56.71229472000414,53467.36148472 2025-05-09,00:07:10.000,129,11037182,13845,0,1746749229,13041.934303080001,56.698196459998144,53467.403407440004 2025-05-09,00:07:11.000,129,11037232,13845,0,1746749230,13042.062292969997,56.64885255000263,53467.36148472 2025-05-09,00:07:12.000,129,11037216,13885,0,1746749231,13042.116183450002,56.59950863999984,53467.34751048001 2025-05-09,00:07:13.000,129,11037252,13805,0,1746749232,13042.250909649993,56.5713121200024,53467.354497600005 2025-05-09,00:07:14.000,129,11037209,14005,0,1746749233,13042.264382269997,56.54311559999769,53467.36148472 2025-05-09,00:07:15.000,129,11037267,14005,0,1746749234,13042.331745369993,56.500820820001536,53467.368471839996 2025-05-09,00:07:16.000,129,11037208,14045,0,1746749235,13042.365426919998,56.48672256000282,53467.34052336 2025-05-09,00:07:17.000,129,11037223,13845,0,1746749236,13042.385635849998,56.40213300000323,53467.37545896001 2025-05-09,00:07:18.000,129,11037265,14045,0,1746749237,13042.419317399988,56.42328039000131,53467.2846264 2025-05-09,00:07:19.000,129,11037346,14245,0,1746749238,13042.533834669994,56.23295388000406,53467.26366504 2025-05-09,00:07:20.000,129,11037319,14045,0,1746749239,13042.506889429998,56.29639604999829,53467.319562 2025-05-09,00:07:21.000,129,11037522,14045,0,1746749240,13042.500153119989,56.338690830001724,53467.15187112 2025-05-09,00:07:22.000,129,11037291,14205,0,1746749241,13042.72918766,56.20475735999935,53467.26366504 2025-05-09,00:07:23.000,129,11037281,14245,0,1746749242,13042.735923969994,56.19065910000063,53467.36148472 2025-05-09,00:07:24.000,129,11037294,13885,0,1746749243,13042.756132899995,56.21885561999807,53467.305587760005 2025-05-09,00:07:25.000,129,11037184,13965,0,1746749244,13042.76286920999,56.31754344000365,53467.29860064001 2025-05-09,00:07:26.000,129,11037262,14445,0,1746749245,13042.83023231,56.275248660000216,53467.24270368 2025-05-09,00:07:27.000,129,11037260,13925,0,1746749246,13042.82349599999,56.338690830001724,53467.24270368 2025-05-09,00:07:28.000,129,11037218,13965,0,1746749247,13042.836968619995,56.35278909000044,53467.319562 2025-05-09,00:07:29.000,129,11037217,13965,0,1746749248,13042.8908591,56.39508387000387,53467.27763928001 2025-05-09,00:07:30.000,129,11037214,13925,0,1746749249,13042.83023231,56.40213300000323,53467.2846264 2025-05-09,00:07:31.000,129,11037205,13885,0,1746749250,13042.836968619995,56.43032952000067,53467.186806720005 2025-05-09,00:07:32.000,129,11037272,13925,0,1746749251,13042.836968619995,56.4726243000041,53467.200780959996 2025-05-09,00:07:33.000,129,11037206,13645,0,1746749252,13042.816759689995,56.4726243000041,53467.17981960001 2025-05-09,00:07:34.000,129,11037205,13885,0,1746749253,13042.84370492999,56.49377169000218,53467.2147552 2025-05-09,00:07:35.000,129,11037204,14005,0,1746749254,13042.776341829995,56.48672256000282,53467.15885824001 2025-05-09,00:07:36.000,129,11037258,14245,0,1746749255,13042.76286920999,56.514919080000254,53467.11693552 2025-05-09,00:07:37.000,129,11037202,14045,0,1746749256,13042.675297179994,56.458526039998105,53467.10296128 2025-05-09,00:07:38.000,129,11037175,14125,0,1746749257,13042.64161562999,56.43032952000067,53467.13090976001 2025-05-09,00:07:39.000,129,11037297,14565,0,1746749258,13042.628143009999,56.35278909000044,53466.9352704 2025-05-09,00:07:40.000,129,11037171,14205,0,1746749259,13042.74939659,56.34573996000108,53466.97719312 2025-05-09,00:07:41.000,129,11037008,14405,0,1746749260,13042.74266027999,56.44442777999939,53466.98418024 2025-05-09,00:07:42.000,129,11036998,14485,0,1746749261,13042.72245134999,56.3598382199998,53466.88636056 2025-05-09,00:07:43.000,129,11037227,14125,0,1746749262,13042.715715039994,56.35278909000044,53466.97719312 2025-05-09,00:07:44.000,129,11037240,14165,0,1746749263,13042.6887698,56.37393647999852,53466.900334800004 2025-05-09,00:07:45.000,129,11037244,14165,0,1746749264,13042.62140669999,56.39508387000387,53466.99116736001 2025-05-09,00:07:46.000,129,11037233,13925,0,1746749265,13042.587725149999,56.40918213000259,53466.99116736001 2025-05-09,00:07:47.000,129,11037213,13925,0,1746749266,13042.554043599994,56.388034740004514,53466.92828328 2025-05-09,00:07:48.000,129,11037167,14085,0,1746749267,13042.459735259989,56.40918213000259,53466.97719312 2025-05-09,00:07:49.000,129,11037194,14165,0,1746749268,13042.405844779998,56.40918213000259,53466.9352704 2025-05-09,00:07:50.000,129,11037211,14325,0,1746749269,13042.399108469988,56.42328039000131,53466.87238632001 2025-05-09,00:07:51.000,129,11037161,13765,0,1746749270,13042.257645960002,56.458526039998105,53466.82347648001 2025-05-09,00:07:52.000,129,11037205,13965,0,1746749271,13042.176810240002,56.40213300000323,53466.802515120005 2025-05-09,00:07:53.000,129,11037201,13565,0,1746749272,13042.109447139992,56.458526039998105,53466.76757952 2025-05-09,00:07:54.000,129,11037168,13805,0,1746749273,13042.015138800001,56.47967343000346,53466.72565680001 2025-05-09,00:07:55.000,129,11037172,13965,0,1746749274,13041.981457249996,56.43737865000003,53466.77456664001 2025-05-09,00:07:56.000,129,11037197,13885,0,1746749275,13041.880412599996,56.451476909998746,53466.74661816001 2025-05-09,00:07:57.000,129,11037147,14045,0,1746749276,13041.799576879996,56.46557517000474,53466.697708319996 2025-05-09,00:07:58.000,129,11037196,13845,0,1746749277,13041.759159019995,56.451476909998746,53466.61386288 2025-05-09,00:07:59.000,129,11037127,14045,0,1746749278,13041.738950089995,56.36688734999916,53466.53700456001 2025-05-09,00:08:00.000,129,11037287,13925,0,1746749279,13041.66485067999,56.40918213000259,53466.60687576001 2025-05-09,00:08:01.000,129,11037188,14045,0,1746749280,13041.617696509995,56.37393647999852,53466.57892728001 2025-05-09,00:08:02.000,129,11037185,14125,0,1746749281,13041.56380602999,56.324592570003006,53466.5509788 2025-05-09,00:08:03.000,129,11037221,13885,0,1746749282,13041.496442929994,56.31049431000429,53466.564953040004 2025-05-09,00:08:04.000,129,11037154,13925,0,1746749283,13041.435816139994,56.30344517999765,53466.585914400006 2025-05-09,00:08:05.000,129,11037158,14005,0,1746749284,13041.348244109999,56.26819953000086,53466.5509788 2025-05-09,00:08:06.000,129,11037234,13845,0,1746749285,13041.294353629994,56.2259047500047,53466.4811076 2025-05-09,00:08:07.000,129,11037192,13845,0,1746749286,13041.146154809998,56.21885561999807,53466.4811076 2025-05-09,00:08:08.000,129,11037189,13845,0,1746749287,13041.092264329993,56.16951171000255,53466.446172 2025-05-09,00:08:09.000,129,11037259,14005,0,1746749288,13040.984483369997,56.099020410001685,53466.46014624001 2025-05-09,00:08:10.000,129,11037224,13765,0,1746749289,13040.903647649997,56.091971280002326,53466.42521064 2025-05-09,00:08:11.000,129,11037190,13885,0,1746749290,13040.856493480002,56.08492215000297,53466.40424928 2025-05-09,00:08:12.000,129,11037215,13885,0,1746749291,13040.748712519991,56.06377476000489,53466.42521064 2025-05-09,00:08:13.000,129,11037176,13845,0,1746749292,13040.688085729991,55.98623433000466,53466.36931368001 2025-05-09,00:08:14.000,129,11037185,13605,0,1746749293,13040.600513699996,55.99328346000402,53466.34136520001 2025-05-09,00:08:15.000,129,11037165,13885,0,1746749294,13040.56683214999,55.95098868000059,53466.299442480005 2025-05-09,00:08:16.000,129,11037172,13805,0,1746749295,13040.48599642999,55.95098868000059,53466.28546824 2025-05-09,00:08:17.000,129,11037211,13965,0,1746749296,13040.40516070999,55.915743030003796,53466.27149400001 2025-05-09,00:08:18.000,129,11037200,13725,0,1746749297,13040.3310613,55.915743030003796,53466.250532640006 2025-05-09,00:08:19.000,129,11037210,14245,0,1746749298,13040.31085237,55.89459563999844,53466.2365584 2025-05-09,00:08:20.000,129,11037173,14245,0,1746749299,13040.230016649999,55.84525173000293,53466.18764856 2025-05-09,00:08:21.000,129,11037205,14005,0,1746749300,13040.169389859999,55.82410434000485,53466.12476448001 2025-05-09,00:08:22.000,129,11037236,13765,0,1746749301,13040.128971999999,55.83115347000421,53466.13873872 2025-05-09,00:08:23.000,129,11037220,14085,0,1746749302,13040.075081519994,55.82410434000485,53466.131751600005 2025-05-09,00:08:24.000,129,11037181,14045,0,1746749303,13040.048136279998,55.7677113000027,53466.15271296001 2025-05-09,00:08:25.000,129,11037214,13885,0,1746749304,13040.014454729993,55.8029569499995,53466.05489328001 2025-05-09,00:08:26.000,129,11037170,14045,0,1746749305,13039.967300559998,55.7677113000027,53465.9920092 2025-05-09,00:08:27.000,129,11037266,14125,0,1746749306,13039.933619009993,55.83820260000357,53465.922138 2025-05-09,00:08:28.000,129,11037195,14005,0,1746749307,13039.825838049997,55.81000607999886,53465.98502208001 2025-05-09,00:08:29.000,129,11037185,14245,0,1746749308,13039.819101740002,55.78885869000078,53465.90816376001 2025-05-09,00:08:30.000,129,11037229,14245,0,1746749309,13039.798892810002,55.82410434000485,53465.83829256001 2025-05-09,00:08:31.000,129,11037174,13885,0,1746749310,13039.738266020002,55.82410434000485,53465.796369840005 2025-05-09,00:08:32.000,129,11037296,14005,0,1746749311,13039.617012440001,55.77476043000206,53465.80335696 2025-05-09,00:08:33.000,129,11037176,14245,0,1746749312,13039.603539819997,55.81000607999886,53465.747460000006 2025-05-09,00:08:34.000,129,11037129,14005,0,1746749313,13039.489022549991,55.73951477999799,53465.796369840005 2025-05-09,00:08:35.000,129,11037200,14005,0,1746749314,13039.489022549991,55.79590782000014,53465.73348576 2025-05-09,00:08:36.000,129,11037159,13965,0,1746749315,13039.39471421,55.77476043000206,53465.6077176 2025-05-09,00:08:37.000,129,11037210,14245,0,1746749316,13039.320614799995,55.690170870002476,53465.65662744 2025-05-09,00:08:38.000,129,11037131,14045,0,1746749317,13039.239779079995,55.73246564999863,53465.5378464 2025-05-09,00:08:39.000,129,11037191,13925,0,1746749318,13039.16567966999,55.697220000001835,53465.579769120006 2025-05-09,00:08:40.000,129,11037203,14205,0,1746749319,13039.12526180999,55.62672870000097,53465.54483352 2025-05-09,00:08:41.000,129,11037192,14245,0,1746749320,13039.030953469999,55.690170870002476,53465.523872159996 2025-05-09,00:08:42.000,129,11037110,14045,0,1746749321,13038.98379929999,55.690170870002476,53465.48194944001 2025-05-09,00:08:43.000,129,11037178,14045,0,1746749322,13039.02421715999,55.647876089999045,53465.56579488 2025-05-09,00:08:44.000,129,11037233,14125,0,1746749323,13038.929908819999,55.67607261000376,53465.45400096001 2025-05-09,00:08:45.000,129,11037165,14165,0,1746749324,13038.923172509989,55.61263044000225,53465.48194944001 2025-05-09,00:08:46.000,129,11037169,14005,0,1746749325,13038.842336789989,55.62672870000097,53465.42605248 2025-05-09,00:08:47.000,129,11037224,13845,0,1746749326,13038.862545719989,55.59853218000353,53465.43303960001 2025-05-09,00:08:48.000,129,11037184,13925,0,1746749327,13038.801918929988,55.63377783000033,53465.3282328 2025-05-09,00:08:49.000,129,11037141,14005,0,1746749328,13038.788446309998,55.59853218000353,53465.38412976001 2025-05-09,00:08:50.000,129,11037255,14045,0,1746749329,13038.828864169998,55.697220000001835,53465.28631008001 2025-05-09,00:08:51.000,129,11037207,14045,0,1746749330,13038.835600479993,55.654925219998404,53465.30028432 2025-05-09,00:08:52.000,129,11037202,14125,0,1746749331,13038.788446309998,55.640826959999686,53465.23041312 2025-05-09,00:08:53.000,129,11037164,14205,0,1746749332,13038.849073099998,55.63377783000033,53465.19547752001 2025-05-09,00:08:54.000,129,11037200,14045,0,1746749333,13038.849073099998,55.59853218000353,53465.25137448 2025-05-09,00:08:55.000,129,11037205,14245,0,1746749334,13038.774973689993,55.63377783000033,53465.16752904001 2025-05-09,00:08:56.000,129,11037157,13885,0,1746749335,13038.808655239998,55.60558131000289,53465.10464496 2025-05-09,00:08:57.000,129,11037085,14245,0,1746749336,13038.781709999988,55.66197434999776,53465.16054192 2025-05-09,00:08:58.000,129,11037247,14045,0,1746749337,13038.828864169998,55.56328652999946,53465.11163208 2025-05-09,00:08:59.000,129,11037235,14085,0,1746749338,13038.808655239998,55.58443392000481,53465.10464496 2025-05-09,00:09:00.000,129,11037116,14045,0,1746749339,13038.828864169998,55.53509001000202,53465.13958056 2025-05-09,00:09:01.000,129,11037228,13965,0,1746749340,13038.808655239998,55.520991750003304,53465.06970936001 2025-05-09,00:09:02.000,129,11037209,14005,0,1746749341,13038.714346899993,55.48574609999923,53465.16752904001 2025-05-09,00:09:03.000,129,11037221,13965,0,1746749342,13038.721083209988,55.5562374000001,53465.02079952001 2025-05-09,00:09:04.000,129,11037259,14125,0,1746749343,13038.680665350003,55.457549580001796,53465.076696480006 2025-05-09,00:09:05.000,129,11037195,14365,0,1746749344,13038.606565939997,55.457549580001796,53465.04874800001 2025-05-09,00:09:06.000,129,11037269,14165,0,1746749345,13038.579620700002,55.44345132000308,53465.02079952001 2025-05-09,00:09:07.000,129,11037244,14325,0,1746749346,13038.485312359997,55.47869696999987,53465.02778664001 2025-05-09,00:09:08.000,129,11037217,14045,0,1746749347,13038.444894499997,55.457549580001796,53465.0138124 2025-05-09,00:09:09.000,129,11037343,14245,0,1746749348,13038.438158190002,55.42935306000436,53464.93695408 2025-05-09,00:09:10.000,129,11037231,14085,0,1746749349,13038.417949260001,55.457549580001796,53464.957915440005 2025-05-09,00:09:11.000,129,11037199,13885,0,1746749350,13038.391004019992,55.47869696999987,53464.93695408 2025-05-09,00:09:12.000,129,11037195,14165,0,1746749351,13038.343849849996,55.49279522999859,53464.97188968 2025-05-09,00:09:13.000,129,11037255,13965,0,1746749352,13038.337113540001,55.457549580001796,53464.86708288 2025-05-09,00:09:14.000,129,11037163,14005,0,1746749353,13038.283223059996,55.520991750003304,53464.81118592001 2025-05-09,00:09:15.000,129,11037187,14005,0,1746749354,13038.25627782,55.506893490004586,53464.79721168 2025-05-09,00:09:16.000,129,11037198,14085,0,1746749355,13038.263014129996,55.49984435999795,53464.8041988 2025-05-09,00:09:17.000,129,11037174,14125,0,1746749356,13038.222596269996,55.506893490004586,53464.7692632 2025-05-09,00:09:18.000,129,11037261,13965,0,1746749357,13038.25627782,55.57033565999882,53464.73432760001 2025-05-09,00:09:19.000,129,11037264,14045,0,1746749358,13038.21585996,55.54213914000138,53464.75528896 2025-05-09,00:09:20.000,129,11037207,14205,0,1746749359,13038.161969479996,55.57738478999818,53464.741314720006 2025-05-09,00:09:21.000,129,11037220,14085,0,1746749360,13038.21585996,55.57738478999818,53464.67843064 2025-05-09,00:09:22.000,129,11037260,14045,0,1746749361,13038.19565103,55.59853218000353,53464.63650792 2025-05-09,00:09:23.000,129,11037269,13925,0,1746749362,13038.209123649991,55.61263044000225,53464.63650792 2025-05-09,00:09:24.000,129,11037227,13885,0,1746749363,13038.19565103,55.63377783000033,53464.60157232 2025-05-09,00:09:25.000,129,11037314,14285,0,1746749364,13038.229332579991,55.683121740003116,53464.59458520001 2025-05-09,00:09:26.000,129,11037264,14045,0,1746749365,13038.182178409996,55.73951477999799,53464.51772688001 2025-05-09,00:09:27.000,129,11037201,13925,0,1746749366,13038.11481531,55.73951477999799,53464.49676552001 2025-05-09,00:09:28.000,129,11037227,13605,0,1746749367,13038.08787006999,55.76066217000334,53464.54567536001 2025-05-09,00:09:29.000,129,11037208,14085,0,1746749368,13038.060924829995,55.84525173000293,53464.46881704 2025-05-09,00:09:30.000,129,11037222,13845,0,1746749369,13038.020506969995,55.866399120001006,53464.49676552001 2025-05-09,00:09:31.000,129,11037210,13885,0,1746749370,13037.95314387,55.84525173000293,53464.4199072 2025-05-09,00:09:32.000,129,11037193,14085,0,1746749371,13037.89251708,55.85230086000229,53464.384971600004 2025-05-09,00:09:33.000,129,11037234,14085,0,1746749372,13037.939671249995,55.915743030003796,53464.405932960006 2025-05-09,00:09:34.000,129,11037272,13565,0,1746749373,13037.94640755999,55.915743030003796,53464.37798448001 2025-05-09,00:09:35.000,129,11037261,13885,0,1746749374,13037.89251708,55.95098868000059,53464.32907464001 2025-05-09,00:09:36.000,129,11037203,13845,0,1746749375,13037.82515397999,55.95098868000059,53464.28016480001 2025-05-09,00:09:37.000,129,11037222,13885,0,1746749376,13037.82515397999,55.94393955000123,53464.2452292 2025-05-09,00:09:38.000,129,11037184,13885,0,1746749377,13037.78473611999,55.98623433000466,53464.28016480001 2025-05-09,00:09:39.000,129,11037258,13925,0,1746749378,13037.737581949994,55.96508693999931,53464.23125496001 2025-05-09,00:09:40.000,129,11037203,14045,0,1746749379,13037.650009919998,56.00738172000274,53464.175358 2025-05-09,00:09:41.000,129,11037229,13925,0,1746749380,13037.656746229994,55.96508693999931,53464.22426784 2025-05-09,00:09:42.000,129,11037248,13885,0,1746749381,13037.616328369993,55.97918519999803,53464.1054868 2025-05-09,00:09:43.000,129,11037207,13885,0,1746749382,13037.569174199998,55.94393955000123,53464.08452544 2025-05-09,00:09:44.000,129,11037228,14005,0,1746749383,13037.508547409998,55.95098868000059,53464.13343528 2025-05-09,00:09:45.000,129,11037191,13925,0,1746749384,13037.420975380002,55.93689042000187,53464.06356408001 2025-05-09,00:09:46.000,129,11037167,14085,0,1746749385,13037.427711689998,55.96508693999931,53463.97971864 2025-05-09,00:09:47.000,129,11037223,14085,0,1746749386,13037.434447999993,55.915743030003796,53463.94478304001 2025-05-09,00:09:48.000,129,11037229,14005,0,1746749387,13037.333403349992,55.915743030003796,53463.95875728 2025-05-09,00:09:49.000,129,11037212,14085,0,1746749388,13037.333403349992,55.915743030003796,53463.88888608 2025-05-09,00:09:50.000,129,11037190,13805,0,1746749389,13037.292985489992,55.89459563999844,53463.881898960004 2025-05-09,00:09:51.000,129,11037171,13925,0,1746749390,13037.239095010002,55.922792160003155,53463.902860320006 2025-05-09,00:09:52.000,129,11037162,13645,0,1746749391,13037.205413459997,55.88754650999908,53463.832989120005 2025-05-09,00:09:53.000,129,11037219,14125,0,1746749392,13037.144786669996,55.89459563999844,53463.80504064001 2025-05-09,00:09:54.000,129,11037278,13925,0,1746749393,13037.070687259991,55.873448250000365,53463.68625960001 2025-05-09,00:09:55.000,129,11037123,14005,0,1746749394,13037.030269399991,55.83820260000357,53463.7211952 2025-05-09,00:09:56.000,129,11037191,13885,0,1746749395,13036.97637892,55.817055209998216,53463.665298240005 2025-05-09,00:09:57.000,129,11037179,14045,0,1746749396,13037.010060469991,55.78180956000142,53463.64433688 2025-05-09,00:09:58.000,129,11037235,13965,0,1746749397,13036.902279509995,55.78885869000078,53463.57446568 2025-05-09,00:09:59.000,129,11037164,13885,0,1746749398,13036.821443789995,55.704269130001194,53463.5814528 2025-05-09,00:10:00.000,129,11037268,14125,0,1746749399,13036.76755330999,55.71131826000055,53463.55350432 2025-05-09,00:10:01.000,129,11037207,14005,0,1746749400,13036.700190209995,55.6690234800044,53463.476646 2025-05-09,00:10:02.000,129,11037241,14125,0,1746749401,13036.720399139995,55.640826959999686,53463.4067748 2025-05-09,00:10:03.000,129,11037180,14285,0,1746749402,13036.619354489994,55.59853218000353,53463.45568464 2025-05-09,00:10:04.000,129,11037177,14205,0,1746749403,13036.498100909994,55.57033565999882,53463.37183920001 2025-05-09,00:10:05.000,129,11037188,13845,0,1746749404,13036.450946739998,55.520991750003304,53463.35087784001 2025-05-09,00:10:06.000,129,11037145,13765,0,1746749405,13036.356638399993,55.49279522999859,53463.378826320004 2025-05-09,00:10:07.000,129,11037288,14285,0,1746749406,13036.302747919988,55.520991750003304,53463.30895512 2025-05-09,00:10:08.000,129,11037215,14325,0,1746749407,13036.154549099992,55.54918827000074,53463.232096800006 2025-05-09,00:10:09.000,129,11037209,14045,0,1746749408,13036.120867550002,55.54213914000138,53463.232096800006 2025-05-09,00:10:10.000,129,11037162,14245,0,1746749409,13036.060240760002,55.471647840000514,53463.14825136 2025-05-09,00:10:11.000,129,11037168,14125,0,1746749410,13035.965932419997,55.44345132000308,53463.14126424 2025-05-09,00:10:12.000,129,11037225,14165,0,1746749411,13035.898569320001,55.39410741000029,53463.14825136 2025-05-09,00:10:13.000,129,11037280,14045,0,1746749412,13035.851415149991,55.408205669999006,53463.07838016 2025-05-09,00:10:14.000,129,11037185,14245,0,1746749413,13035.790788359991,55.33066523999878,53463.01549608001 2025-05-09,00:10:15.000,129,11037291,14165,0,1746749414,13035.743634189996,55.27427220000391,53462.93165064 2025-05-09,00:10:16.000,129,11037168,14245,0,1746749415,13035.67627109,55.32361610999942,53462.96658624001 2025-05-09,00:10:17.000,129,11037256,14205,0,1746749416,13035.662798469995,55.30246872000134,53462.91767640001 2025-05-09,00:10:18.000,129,11037173,14125,0,1746749417,13035.63585323,55.295419590001984,53462.90370216 2025-05-09,00:10:19.000,129,11037213,14005,0,1746749418,13035.62911691999,55.281321330003266,53462.84081808001 2025-05-09,00:10:20.000,129,11037071,13805,0,1746749419,13035.60890798999,55.2108300300024,53462.85479232 2025-05-09,00:10:21.000,129,11037168,14085,0,1746749420,13035.56849012999,55.239026549999835,53462.79889536001 2025-05-09,00:10:22.000,129,11037181,14325,0,1746749421,13035.480918099995,55.25312480999855,53462.729024160006 2025-05-09,00:10:23.000,129,11037180,14005,0,1746749422,13035.420291309994,55.22492829000112,53462.70107568001 2025-05-09,00:10:24.000,129,11037204,14125,0,1746749423,13035.38660975999,55.239026549999835,53462.659152960005 2025-05-09,00:10:25.000,129,11037078,14245,0,1746749424,13035.332719279999,55.12624047000281,53462.63120448001 2025-05-09,00:10:26.000,129,11037198,14085,0,1746749425,13035.319246659994,55.2108300300024,53462.60325600001 2025-05-09,00:10:27.000,129,11037182,14245,0,1746749426,13035.265356179989,55.12624047000281,53462.52639768 2025-05-09,00:10:28.000,129,11037202,14125,0,1746749427,13035.224938319989,55.119191340003454,53462.53338480001 2025-05-09,00:10:29.000,129,11037212,14085,0,1746749428,13035.204729389989,55.08394568999938,53462.43556512001 2025-05-09,00:10:30.000,129,11037145,13925,0,1746749429,13035.177784149993,55.112142210004095,53462.42159088 2025-05-09,00:10:31.000,129,11037203,14045,0,1746749430,13035.164311529988,55.04165091000323,53462.41460376001 2025-05-09,00:10:32.000,129,11037221,14165,0,1746749431,13035.123893669988,55.07689656000002,53462.3587068 2025-05-09,00:10:33.000,129,11037228,13965,0,1746749432,13035.083475809988,55.03460178000387,53462.31678408001 2025-05-09,00:10:34.000,129,11037221,13885,0,1746749433,13035.056530569993,54.99230700000044,53462.2888356 2025-05-09,00:10:35.000,129,11037170,14045,0,1746749434,13035.009376399998,54.999356129999796,53462.28184848 2025-05-09,00:10:36.000,129,11037218,14165,0,1746749435,13034.995903779993,54.98525787000108,53462.204990160004 2025-05-09,00:10:37.000,129,11037198,13805,0,1746749436,13034.915068059992,54.97820874000172,53462.21197728 2025-05-09,00:10:38.000,129,11037255,13885,0,1746749437,13034.921804370002,54.97115961000236,53462.19800304001 2025-05-09,00:10:39.000,129,11037223,13965,0,1746749438,13034.894859129992,54.95001222000428,53462.13511896 2025-05-09,00:10:40.000,129,11037159,14245,0,1746749439,13034.854441269992,54.872471790004056,53462.204990160004 2025-05-09,00:10:41.000,129,11037133,14045,0,1746749440,13034.854441269992,54.90066831000149,53462.21896440001 2025-05-09,00:10:42.000,129,11037246,14165,0,1746749441,13034.861177580002,54.872471790004056,53462.10018336001 2025-05-09,00:10:43.000,129,11037216,13925,0,1746749442,13034.834232339992,54.8654226600047,53462.07922200001 2025-05-09,00:10:44.000,129,11037197,14005,0,1746749443,13034.861177580002,54.830177010000625,53462.09319624 2025-05-09,00:10:45.000,129,11037180,14085,0,1746749444,13034.874650199992,54.830177010000625,53462.05127352001 2025-05-09,00:10:46.000,129,11037179,14005,0,1746749445,13034.840968650002,54.76673483999912,53462.01633792 2025-05-09,00:10:47.000,129,11037235,14045,0,1746749446,13034.881386510002,54.74558745000104,53462.05127352001 2025-05-09,00:10:48.000,129,11037226,14205,0,1746749447,13034.915068059992,54.73853832000168,53461.9744152 2025-05-09,00:10:49.000,129,11037209,13965,0,1746749448,13034.867913889997,54.72444006000296,53461.939479600005 2025-05-09,00:10:50.000,129,11037370,14085,0,1746749449,13034.861177580002,54.68919440999889,53461.94646672 2025-05-09,00:10:51.000,129,11037208,13925,0,1746749450,13034.827496029997,54.653948760002095,53461.869608400004 2025-05-09,00:10:52.000,129,11037174,13885,0,1746749451,13034.800550790002,54.646899630002736,53461.89755688 2025-05-09,00:10:53.000,129,11037225,14005,0,1746749452,13034.847704959997,54.604604849999305,53461.89755688 2025-05-09,00:10:54.000,129,11037237,14045,0,1746749453,13034.793814479992,54.48476964000292,53461.81371144001 2025-05-09,00:10:55.000,129,11037103,14405,0,1746749454,13034.881386510002,54.56935920000251,53461.869608400004 2025-05-09,00:10:56.000,129,11037231,14125,0,1746749455,13034.928540679997,54.56935920000251,53461.820698560005 2025-05-09,00:10:57.000,129,11037193,14165,0,1746749456,13034.935276989992,54.52706441999908,53461.78576296 2025-05-09,00:10:58.000,129,11037245,14125,0,1746749457,13034.935276989992,54.611653979998664,53461.771788720005 2025-05-09,00:10:59.000,129,11037169,14085,0,1746749458,13034.928540679997,54.53411354999844,53461.82768568 2025-05-09,00:11:00.000,129,11037212,14125,0,1746749459,13035.029585329998,54.52706441999908,53461.841659920006 2025-05-09,00:11:01.000,129,11037147,13805,0,1746749460,13035.022849020002,54.53411354999844,53461.79275008001 2025-05-09,00:11:02.000,129,11037248,13965,0,1746749461,13035.029585329998,54.62575224000466,53461.81371144001 2025-05-09,00:11:03.000,129,11037172,14045,0,1746749462,13035.083475809988,54.51296616000036,53461.771788720005 2025-05-09,00:11:04.000,129,11037173,14085,0,1746749463,13035.110421049998,54.505917030001,53461.91851824 2025-05-09,00:11:05.000,129,11037177,14045,0,1746749464,13035.103684739988,54.463622250004846,53461.76480160001 2025-05-09,00:11:06.000,129,11037130,13965,0,1746749465,13035.164311529988,54.463622250004846,53461.81371144001 2025-05-09,00:11:07.000,129,11037208,13965,0,1746749466,13035.177784149993,54.421327470001415,53461.79275008001 2025-05-09,00:11:08.000,129,11037169,14085,0,1746749467,13035.191256769998,54.40018008000334,53461.85563416 2025-05-09,00:11:09.000,129,11037228,14125,0,1746749468,13035.245147249989,54.435425730000134,53461.78576296 2025-05-09,00:11:10.000,129,11037287,13885,0,1746749469,13035.218202009994,54.414278340002056,53461.771788720005 2025-05-09,00:11:11.000,129,11037336,13805,0,1746749470,13035.292301419999,54.371983559998625,53461.83467280001 2025-05-09,00:11:12.000,129,11037229,14285,0,1746749471,13035.332719279999,54.414278340002056,53461.79275008001 2025-05-09,00:11:13.000,129,11037199,14325,0,1746749472,13035.400082379994,54.421327470001415,53461.76480160001 2025-05-09,00:11:14.000,129,11037190,14085,0,1746749473,13035.42702761999,54.421327470001415,53461.771788720005 2025-05-09,00:11:15.000,129,11037223,14205,0,1746749474,13035.413555,54.379032689997985,53461.841659920006 2025-05-09,00:11:16.000,129,11037180,14245,0,1746749475,13035.420291309994,54.33673791000183,53461.79275008001 2025-05-09,00:11:17.000,129,11037242,14085,0,1746749476,13035.359664519994,54.371983559998625,53461.84864704 2025-05-09,00:11:18.000,129,11037163,14045,0,1746749477,13035.400082379994,54.421327470001415,53461.84864704 2025-05-09,00:11:19.000,129,11037213,14085,0,1746749478,13035.38660975999,54.35083617000055,53461.92550536 2025-05-09,00:11:20.000,129,11037218,14405,0,1746749479,13035.359664519994,54.371983559998625,53461.85563416 2025-05-09,00:11:21.000,129,11037259,14005,0,1746749480,13035.339455589994,54.32263965000311,53461.92550536 2025-05-09,00:11:22.000,129,11037248,14245,0,1746749481,13035.34619189999,54.33673791000183,53461.89755688 2025-05-09,00:11:23.000,129,11037158,13965,0,1746749482,13035.224938319989,54.32263965000311,53461.84864704 2025-05-09,00:11:24.000,129,11037092,14085,0,1746749483,13035.258619869994,54.39313095000398,53461.87659552 2025-05-09,00:11:25.000,129,11037258,14085,0,1746749484,13035.211465699998,54.364934429999266,53461.85563416 2025-05-09,00:11:26.000,129,11037174,14005,0,1746749485,13035.245147249989,54.40018008000334,53461.841659920006 2025-05-09,00:11:27.000,129,11037232,14285,0,1746749486,13035.231674629998,54.414278340002056,53461.91153112001 2025-05-09,00:11:28.000,129,11037220,14205,0,1746749487,13035.218202009994,54.34378704000119,53461.904544 2025-05-09,00:11:29.000,129,11037157,14325,0,1746749488,13035.177784149993,54.35083617000055,53461.87659552 2025-05-09,00:11:30.000,129,11037315,14125,0,1746749489,13035.150838909998,54.33673791000183,53461.94646672 2025-05-09,00:11:31.000,129,11037151,14245,0,1746749490,13035.150838909998,54.421327470001415,53461.939479600005 2025-05-09,00:11:32.000,129,11037281,13885,0,1746749491,13035.171047839998,54.44247485999949,53461.98140232001 2025-05-09,00:11:33.000,129,11037111,14045,0,1746749492,13035.130629979998,54.48476964000292,53462.00236368001 2025-05-09,00:11:34.000,129,11037245,14045,0,1746749493,13035.191256769998,54.414278340002056,53461.904544 2025-05-09,00:11:35.000,129,11037130,14005,0,1746749494,13035.238410939994,54.44952398999885,53461.87659552 2025-05-09,00:11:36.000,129,11037086,13725,0,1746749495,13035.197993079993,54.414278340002056,53461.96742808 2025-05-09,00:11:37.000,129,11037275,14125,0,1746749496,13035.191256769998,54.428376600000774,53461.939479600005 2025-05-09,00:11:38.000,129,11037158,14125,0,1746749497,13035.238410939994,54.35788529999991,53461.98140232001 2025-05-09,00:11:39.000,129,11037188,14165,0,1746749498,13035.32598296999,54.364934429999266,53461.93249248001 2025-05-09,00:11:40.000,129,11037248,13965,0,1746749499,13035.332719279999,54.364934429999266,53461.96044096001 2025-05-09,00:11:41.000,129,11037203,14245,0,1746749500,13035.36640082999,54.32968878000247,53461.96044096001 2025-05-09,00:11:42.000,129,11037271,14085,0,1746749501,13035.413555,54.34378704000119,53462.00236368001 2025-05-09,00:11:43.000,129,11037119,14285,0,1746749502,13035.43376393,54.30149225999776,53462.009350800006 2025-05-09,00:11:44.000,129,11037277,14085,0,1746749503,13035.38660975999,54.28739399999904,53461.988389440005 2025-05-09,00:11:45.000,129,11037173,13885,0,1746749504,13035.319246659994,54.26624661000096,53462.009350800006 2025-05-09,00:11:46.000,129,11037248,14245,0,1746749505,13035.272092489999,54.32968878000247,53462.058260640006 2025-05-09,00:11:47.000,129,11037234,14005,0,1746749506,13035.299037729994,54.2944431299984,53462.07223488 2025-05-09,00:11:48.000,129,11037151,14285,0,1746749507,13035.265356179989,54.28034486999968,53462.0442864 2025-05-09,00:11:49.000,129,11037148,14405,0,1746749508,13035.238410939994,54.2591974800016,53462.07223488 2025-05-09,00:11:50.000,129,11037192,13965,0,1746749509,13035.211465699998,54.238050090003526,53462.12114472 2025-05-09,00:11:51.000,129,11037117,13965,0,1746749510,13035.123893669988,54.2944431299984,53462.08620912 2025-05-09,00:11:52.000,129,11037143,13925,0,1746749511,13035.016112709993,54.28034486999968,53462.05127352001 2025-05-09,00:11:53.000,129,11037161,14205,0,1746749512,13035.002640090002,54.32263965000311,53462.10018336001 2025-05-09,00:11:54.000,129,11037202,14005,0,1746749513,13034.921804370002,54.34378704000119,53462.07922200001 2025-05-09,00:11:55.000,129,11037261,14365,0,1746749514,13034.888122819997,54.30149225999776,53462.12114472 2025-05-09,00:11:56.000,129,11037299,13925,0,1746749515,13034.921804370002,54.30854139000439,53462.12114472 2025-05-09,00:11:57.000,129,11037198,13885,0,1746749516,13034.867913889997,54.4072292100027,53462.13511896 2025-05-09,00:11:58.000,129,11037182,13965,0,1746749517,13034.773605549992,54.38608182000462,53462.12813184001 2025-05-09,00:11:59.000,129,11037121,14205,0,1746749518,13034.780341860001,54.33673791000183,53462.12114472 2025-05-09,00:12:00.000,129,11037213,13965,0,1746749519,13034.672560899991,54.4072292100027,53462.07223488 2025-05-09,00:12:01.000,129,11037174,14045,0,1746749520,13034.659088280001,54.35083617000055,53462.07223488 2025-05-09,00:12:02.000,129,11037179,14045,0,1746749521,13034.611934109991,54.35083617000055,53462.08620912 2025-05-09,00:12:03.000,129,11037190,14205,0,1746749522,13034.61867042,54.32263965000311,53462.14210608 2025-05-09,00:12:04.000,129,11037187,14045,0,1746749523,13034.51762577,54.27329574000032,53462.107170480005 2025-05-09,00:12:05.000,129,11037197,14245,0,1746749524,13034.47720791,54.27329574000032,53462.14210608 2025-05-09,00:12:06.000,129,11037216,14245,0,1746749525,13034.423317429995,54.245099220002885,53462.0442864 2025-05-09,00:12:07.000,129,11037213,14245,0,1746749526,13034.37616326,54.238050090003526,53461.988389440005 2025-05-09,00:12:08.000,129,11037141,14245,0,1746749527,13034.37616326,54.20985356999881,53462.03031216001 2025-05-09,00:12:09.000,129,11037127,14045,0,1746749528,13034.322272779995,54.16755879000266,53461.98140232001 2025-05-09,00:12:10.000,129,11037251,14165,0,1746749529,13034.26838229999,54.13231313999859,53462.00236368001 2025-05-09,00:12:11.000,129,11037196,14005,0,1746749530,13034.20775550999,54.09706749000179,53462.06524776 2025-05-09,00:12:12.000,129,11037182,14045,0,1746749531,13034.140392409994,54.11821487999987,53462.0442864 2025-05-09,00:12:13.000,129,11037230,13925,0,1746749532,13034.10671085999,54.075920100003714,53461.988389440005 2025-05-09,00:12:14.000,129,11037234,13965,0,1746749533,13034.073029309999,54.08296923000307,53462.0442864 2025-05-09,00:12:15.000,129,11037215,13925,0,1746749534,13034.066292999989,54.09001836000243,53462.02332504 2025-05-09,00:12:16.000,129,11037194,14165,0,1746749535,13034.032611449999,54.09706749000179,53461.98140232001 2025-05-09,00:12:17.000,129,11037162,13885,0,1746749536,13033.958512039993,54.05477270999836,53462.01633792 2025-05-09,00:12:18.000,129,11037167,13885,0,1746749537,13033.931566799998,54.09001836000243,53462.01633792 2025-05-09,00:12:19.000,129,11037123,14005,0,1746749538,13033.985457279989,54.06182183999772,53462.02332504 2025-05-09,00:12:20.000,129,11037219,13965,0,1746749539,13033.965248349989,54.06182183999772,53462.07223488 2025-05-09,00:12:21.000,129,11037182,14165,0,1746749540,13033.931566799998,53.98428141000477,53462.0442864 2025-05-09,00:12:22.000,129,11037248,13925,0,1746749541,13034.019138829994,54.012477930002206,53462.00236368001 2025-05-09,00:12:23.000,129,11037197,13965,0,1746749542,13034.059556689994,53.970183149998775,53461.98140232001 2025-05-09,00:12:24.000,129,11037213,13925,0,1746749543,13034.113447169999,53.92788837000262,53461.988389440005 2025-05-09,00:12:25.000,129,11037174,14045,0,1746749544,13034.10671085999,53.963134019999416,53462.00236368001 2025-05-09,00:12:26.000,129,11037228,14045,0,1746749545,13034.10671085999,53.92788837000262,53461.9744152 2025-05-09,00:12:27.000,129,11037181,13965,0,1746749546,13034.099974549994,53.89969184999791,53462.01633792 2025-05-09,00:12:28.000,129,11037121,13845,0,1746749547,13034.16733764999,53.89264271999855,53462.009350800006 2025-05-09,00:12:29.000,129,11037176,14165,0,1746749548,13034.16733764999,53.81510228999832,53461.99537656 2025-05-09,00:12:30.000,129,11037156,14045,0,1746749549,13034.160601339994,53.88559358999919,53462.037299280004 2025-05-09,00:12:31.000,129,11037184,13965,0,1746749550,13034.14712871999,53.843298810003034,53461.99537656 2025-05-09,00:12:32.000,129,11037205,14125,0,1746749551,13034.201019199994,53.74461099000473,53461.99537656 2025-05-09,00:12:33.000,129,11037117,13885,0,1746749552,13034.16733764999,53.75166012000409,53462.01633792 2025-05-09,00:12:34.000,129,11037233,14085,0,1746749553,13034.12691978999,53.737561859998095,53462.009350800006 2025-05-09,00:12:35.000,129,11037165,13805,0,1746749554,13034.16733764999,53.71641447000002,53461.988389440005 2025-05-09,00:12:36.000,129,11037130,14245,0,1746749555,13034.153865029999,53.72346359999938,53462.00236368001 2025-05-09,00:12:37.000,129,11037213,14085,0,1746749556,13034.16733764999,53.63182491000043,53462.08620912 2025-05-09,00:12:38.000,129,11037203,13925,0,1746749557,13034.174073959999,53.63887403999979,53462.01633792 2025-05-09,00:12:39.000,129,11037247,14005,0,1746749558,13034.180810269994,53.617726650001714,53462.03031216001 2025-05-09,00:12:40.000,129,11037174,13885,0,1746749559,13034.18754657999,53.58248099999764,53461.98140232001 2025-05-09,00:12:41.000,129,11037176,14005,0,1746749560,13034.174073959999,53.50494057000469,53461.99537656 2025-05-09,00:12:42.000,129,11037137,14085,0,1746749561,13034.221228129994,53.41330187999847,53462.01633792 2025-05-09,00:12:43.000,129,11037181,13885,0,1746749562,13034.221228129994,53.434449270003824,53461.9744152 2025-05-09,00:12:44.000,129,11037182,14245,0,1746749563,13034.20775550999,53.385105360001035,53461.96044096001 2025-05-09,00:12:45.000,129,11037226,14045,0,1746749564,13034.23470075,53.335761449998245,53461.9744152 2025-05-09,00:12:46.000,129,11037244,14085,0,1746749565,13034.20775550999,53.30756493000081,53461.96044096001 2025-05-09,00:12:47.000,129,11037176,14085,0,1746749566,13034.28859122999,53.25822101999802,53462.00236368001 2025-05-09,00:12:48.000,129,11037216,13925,0,1746749567,13034.281854919995,53.23002450000058,53461.904544 2025-05-09,00:12:49.000,129,11037240,14045,0,1746749568,13034.25490968,53.159533199999714,53461.89755688 2025-05-09,00:12:50.000,129,11037252,14045,0,1746749569,13034.31553647,53.11723842000356,53461.87659552 2025-05-09,00:12:51.000,129,11037131,14045,0,1746749570,13034.32900908999,53.08904189999885,53461.92550536 2025-05-09,00:12:52.000,129,11037195,14245,0,1746749571,13034.34921801999,53.04674712000269,53461.904544 2025-05-09,00:12:53.000,129,11037205,14005,0,1746749572,13034.34921801999,53.025599730004615,53461.89755688 2025-05-09,00:12:54.000,129,11037204,13965,0,1746749573,13034.32900908999,52.99035408000054,53461.87659552 2025-05-09,00:12:55.000,129,11037199,13845,0,1746749574,13034.35595433,52.969206690002466,53461.869608400004 2025-05-09,00:12:56.000,129,11037219,13885,0,1746749575,13034.35595433,52.95510843000375,53461.86262128001 2025-05-09,00:12:57.000,129,11037190,14165,0,1746749576,13034.39637219,52.969206690002466,53461.81371144001 2025-05-09,00:12:58.000,129,11037179,14005,0,1746749577,13034.36942694999,52.94101016999775,53461.85563416 2025-05-09,00:12:59.000,129,11037246,13845,0,1746749578,13034.39637219,52.96215756000311,53461.869608400004 2025-05-09,00:13:00.000,129,11037185,13925,0,1746749579,13034.423317429995,52.969206690002466,53461.87659552 2025-05-09,00:13:01.000,129,11037199,13925,0,1746749580,13034.47047159999,52.919862779999676,53461.841659920006 2025-05-09,00:13:02.000,129,11037165,13885,0,1746749581,13034.51762577,52.926911909999035,53461.85563416 2025-05-09,00:13:03.000,129,11037229,14085,0,1746749582,13034.51762577,52.926911909999035,53461.79275008001 2025-05-09,00:13:04.000,129,11037167,14205,0,1746749583,13034.49741684,52.8987153900016,53461.75082736 2025-05-09,00:13:05.000,129,11037235,13845,0,1746749584,13034.504153149996,52.89166626000224,53461.771788720005 2025-05-09,00:13:06.000,129,11037208,13925,0,1746749585,13034.47720791,52.85642060999817,53461.77877584 2025-05-09,00:13:07.000,129,11037151,13845,0,1746749586,13034.51762577,52.82822409000073,53461.77877584 2025-05-09,00:13:08.000,129,11037223,13885,0,1746749587,13034.524362079996,52.85642060999817,53461.80672432 2025-05-09,00:13:09.000,129,11037179,13965,0,1746749588,13034.524362079996,52.85642060999817,53461.81371144001 2025-05-09,00:13:10.000,129,11037190,14085,0,1746749589,13034.591725179991,52.792978440003935,53461.73685312 2025-05-09,00:13:11.000,129,11037210,13725,0,1746749590,13034.645615659996,52.77183104999858,53461.75781448 2025-05-09,00:13:12.000,129,11037174,14045,0,1746749591,13034.61867042,52.785929310004576,53461.70890464 2025-05-09,00:13:13.000,129,11037183,14045,0,1746749592,13034.645615659996,52.743634530001145,53461.729866 2025-05-09,00:13:14.000,129,11037164,13725,0,1746749593,13034.645615659996,52.72953627000243,53461.68095616 2025-05-09,00:13:15.000,129,11037150,13765,0,1746749594,13034.706242449996,52.72953627000243,53461.70890464 2025-05-09,00:13:16.000,129,11037174,13885,0,1746749595,13034.733187689992,52.687241489998996,53461.673969040006 2025-05-09,00:13:17.000,129,11037175,14245,0,1746749596,13034.787078169997,52.72953627000243,53461.729866 2025-05-09,00:13:18.000,129,11037150,13725,0,1746749597,13034.827496029997,52.6519958400022,53461.722878880006 2025-05-09,00:13:19.000,129,11037216,13885,0,1746749598,13034.854441269992,52.68019235999964,53461.71589176001 2025-05-09,00:13:20.000,129,11037153,14085,0,1746749599,13034.874650199992,52.68019235999964,53461.701917520004 2025-05-09,00:13:21.000,129,11037199,13925,0,1746749600,13034.867913889997,52.66609410000092,53461.673969040006 2025-05-09,00:13:22.000,129,11037218,13845,0,1746749601,13034.840968650002,52.623799320004764,53461.68095616 2025-05-09,00:13:23.000,129,11037226,14005,0,1746749602,13034.847704959997,52.59560280000005,53461.68095616 2025-05-09,00:13:24.000,129,11037219,13925,0,1746749603,13034.793814479992,52.58150454000133,53461.66698192001 2025-05-09,00:13:25.000,129,11037156,13885,0,1746749604,13034.834232339992,52.53216062999854,53461.69493040001 2025-05-09,00:13:26.000,129,11037226,13925,0,1746749605,13034.820759720002,52.518062369999825,53461.6599948 2025-05-09,00:13:27.000,129,11037220,13765,0,1746749606,13034.793814479992,52.461669329997676,53461.68794328 2025-05-09,00:13:28.000,129,11037229,14045,0,1746749607,13034.766869239997,52.46871846000431,53461.64602056001 2025-05-09,00:13:29.000,129,11037243,14125,0,1746749608,13034.800550790002,52.44757106999896,53461.729866 2025-05-09,00:13:30.000,129,11037163,13965,0,1746749609,13034.773605549992,52.46871846000431,53461.75781448 2025-05-09,00:13:31.000,129,11037221,14045,0,1746749610,13034.760132930001,52.44757106999896,53461.701917520004 2025-05-09,00:13:32.000,129,11037229,13965,0,1746749611,13034.766869239997,52.4405219399996,53461.68794328 2025-05-09,00:13:33.000,129,11037170,13965,0,1746749612,13034.800550790002,52.42642368000088,53461.74384024001 2025-05-09,00:13:34.000,129,11037176,14045,0,1746749613,13034.800550790002,52.42642368000088,53461.701917520004 2025-05-09,00:13:35.000,129,11037178,13645,0,1746749614,13034.719715070001,52.43347281000024,53461.73685312 2025-05-09,00:13:36.000,129,11037182,13925,0,1746749615,13034.760132930001,52.45462019999832,53461.69493040001 2025-05-09,00:13:37.000,129,11037217,13925,0,1746749616,13034.686033519996,52.46871846000431,53461.62505920001 2025-05-09,00:13:38.000,129,11037165,14045,0,1746749617,13034.672560899991,52.50396411000111,53461.653007680005 2025-05-09,00:13:39.000,129,11037195,14165,0,1746749618,13034.679297210001,52.511013240000466,53461.61807208 2025-05-09,00:13:40.000,129,11037167,14045,0,1746749619,13034.679297210001,52.54625889000454,53461.64602056001 2025-05-09,00:13:41.000,129,11037182,13765,0,1746749620,13034.61867042,52.525111499999184,53461.62505920001 2025-05-09,00:13:42.000,129,11037150,13885,0,1746749621,13034.625406729996,52.560357150003256,53461.62505920001 2025-05-09,00:13:43.000,129,11037180,13885,0,1746749622,13034.584988869996,52.58150454000133,53461.604097840005 2025-05-09,00:13:44.000,129,11037176,13685,0,1746749623,13034.51088945999,52.60970105999877,53461.56916224 2025-05-09,00:13:45.000,129,11037185,13925,0,1746749624,13034.45699898,52.623799320004764,53461.506278160006 2025-05-09,00:13:46.000,129,11037148,13925,0,1746749625,13034.463735289995,52.66609410000092,53461.47134256 2025-05-09,00:13:47.000,129,11037189,13925,0,1746749626,13034.39637219,52.67314323000028,53461.51326528 2025-05-09,00:13:48.000,129,11037223,13965,0,1746749627,13034.36942694999,52.65904497000156,53461.45736832001 2025-05-09,00:13:49.000,129,11037171,13925,0,1746749628,13034.342481709995,52.66609410000092,53461.49230392 2025-05-09,00:13:50.000,129,11037211,13885,0,1746749629,13034.281854919995,52.687241489998996,53461.49230392 2025-05-09,00:13:51.000,129,11037184,14205,0,1746749630,13034.24817336999,52.701339749997715,53461.49929104001 2025-05-09,00:13:52.000,129,11037127,13885,0,1746749631,13034.261645989995,52.71543801000371,53461.39448424 2025-05-09,00:13:53.000,129,11037150,13965,0,1746749632,13034.20775550999,52.66609410000092,53461.35256152 2025-05-09,00:13:54.000,129,11037165,14125,0,1746749633,13034.24817336999,52.72248714000307,53461.31063880001 2025-05-09,00:13:55.000,129,11037192,14005,0,1746749634,13034.29532754,52.67314323000028,53461.3455744 2025-05-09,00:13:56.000,129,11037176,13925,0,1746749635,13034.31553647,52.6519958400022,53461.28967744001 2025-05-09,00:13:57.000,129,11037190,13925,0,1746749636,13034.34921801999,52.63789758000348,53461.338587280006 2025-05-09,00:13:58.000,129,11037138,13885,0,1746749637,13034.38963587999,52.61675018999813,53461.2757032 2025-05-09,00:13:59.000,129,11037204,13725,0,1746749638,13034.47047159999,52.59560280000005,53461.2757032 2025-05-09,00:14:00.000,129,11037178,14125,0,1746749639,13034.47047159999,52.59560280000005,53461.23378048 2025-05-09,00:14:01.000,129,11037178,14085,0,1746749640,13034.524362079996,52.54625889000454,53461.26172896001 2025-05-09,00:14:02.000,129,11037211,14125,0,1746749641,13034.55130731999,52.525111499999184,53461.198844880004 2025-05-09,00:14:03.000,129,11037164,14325,0,1746749642,13034.605197799996,52.47576759000367,53461.16390928001 2025-05-09,00:14:04.000,129,11037146,14085,0,1746749643,13034.59846149,52.45462019999832,53461.19185776001 2025-05-09,00:14:05.000,129,11037234,13965,0,1746749644,13034.645615659996,52.37003063999873,53461.18487064 2025-05-09,00:14:06.000,129,11037212,13925,0,1746749645,13034.686033519996,52.348883250000654,53461.205832 2025-05-09,00:14:07.000,129,11037213,14005,0,1746749646,13034.739924000001,52.299539339997864,53461.16390928001 2025-05-09,00:14:08.000,129,11037189,14245,0,1746749647,13034.787078169997,52.3065884700045,53461.149935040004 2025-05-09,00:14:09.000,129,11037191,14085,0,1746749648,13034.807287099997,52.17970413000148,53461.11499944 2025-05-09,00:14:10.000,129,11037174,13885,0,1746749649,13034.888122819997,52.18675326000084,53461.149935040004 2025-05-09,00:14:11.000,129,11037203,13645,0,1746749650,13034.921804370002,52.17265500000212,53461.198844880004 2025-05-09,00:14:12.000,129,11037192,14045,0,1746749651,13034.962222230002,52.0951145700019,53461.14294792001 2025-05-09,00:14:13.000,129,11037216,14125,0,1746749652,13035.016112709993,52.109212830000615,53461.19185776001 2025-05-09,00:14:14.000,129,11037232,14085,0,1746749653,13035.070003189998,52.08806544000254,53461.198844880004 2025-05-09,00:14:15.000,129,11037134,13925,0,1746749654,13035.063266880003,52.0951145700019,53461.10801232 2025-05-09,00:14:16.000,129,11037187,13965,0,1746749655,13035.096948429993,52.102163700001256,53461.12198656001 2025-05-09,00:14:17.000,129,11037197,13925,0,1746749656,13035.191256769998,52.08101631000318,53461.12198656001 2025-05-09,00:14:18.000,129,11037203,13845,0,1746749657,13035.211465699998,52.109212830000615,53461.16390928001 2025-05-09,00:14:19.000,129,11037135,14005,0,1746749658,13035.224938319989,52.13740934999805,53461.10801232 2025-05-09,00:14:20.000,129,11037186,14165,0,1746749659,13035.184520459989,52.13036021999869,53461.101025200005 2025-05-09,00:14:21.000,129,11037195,13885,0,1746749660,13035.231674629998,52.151507610004046,53461.07307672001 2025-05-09,00:14:22.000,129,11037164,13925,0,1746749661,13035.184520459989,52.165605870002764,53461.198844880004 2025-05-09,00:14:23.000,129,11037194,14045,0,1746749662,13035.218202009994,52.22904804000427,53461.12897368 2025-05-09,00:14:24.000,129,11037159,13685,0,1746749663,13035.191256769998,52.21494977999828,53461.16390928001 2025-05-09,00:14:25.000,129,11037189,13765,0,1746749664,13035.191256769998,52.21494977999828,53461.11499944 2025-05-09,00:14:26.000,129,11037200,13805,0,1746749665,13035.218202009994,52.27839194999979,53461.16390928001 2025-05-09,00:14:27.000,129,11037180,14125,0,1746749666,13035.224938319989,52.27134282000043,53461.12897368 2025-05-09,00:14:28.000,129,11037151,14005,0,1746749667,13035.204729389989,52.31363760000386,53461.170896400006 2025-05-09,00:14:29.000,129,11037185,13845,0,1746749668,13035.197993079993,52.299539339997864,53461.170896400006 2025-05-09,00:14:30.000,129,11037217,13885,0,1746749669,13035.184520459989,52.285441079999146,53461.14294792001 2025-05-09,00:14:31.000,129,11037192,13925,0,1746749670,13035.224938319989,52.24314630000299,53461.15692216 2025-05-09,00:14:32.000,129,11037172,13725,0,1746749671,13035.231674629998,52.292490209998505,53461.18487064 2025-05-09,00:14:33.000,129,11037162,14165,0,1746749672,13035.171047839998,52.26429369000107,53461.219806240006 2025-05-09,00:14:34.000,129,11037124,13845,0,1746749673,13035.197993079993,52.26429369000107,53461.18487064 2025-05-09,00:14:35.000,129,11037217,13845,0,1746749674,13035.130629979998,52.23609717000363,53461.19185776001 2025-05-09,00:14:36.000,129,11037152,13805,0,1746749675,13035.009376399998,52.25724456000171,53461.170896400006 2025-05-09,00:14:37.000,129,11037154,14165,0,1746749676,13035.022849020002,52.26429369000107,53461.28269032 2025-05-09,00:14:38.000,129,11037192,14565,0,1746749677,13034.948749609997,52.26429369000107,53461.268716080005 2025-05-09,00:14:39.000,129,11037157,13885,0,1746749678,13034.861177580002,52.3065884700045,53461.16390928001 2025-05-09,00:14:40.000,129,11037196,13885,0,1746749679,13034.834232339992,52.299539339997864,53461.19185776001 2025-05-09,00:14:41.000,129,11037183,13725,0,1746749680,13034.807287099997,52.292490209998505,53461.149935040004 2025-05-09,00:14:42.000,129,11037197,13725,0,1746749681,13034.686033519996,52.37003063999873,53461.219806240006 2025-05-09,00:14:43.000,129,11037205,13725,0,1746749682,13034.692769829991,52.36298150999937,53461.14294792001 2025-05-09,00:14:44.000,129,11037165,14005,0,1746749683,13034.638879350001,52.391178030004085,53461.19185776001 2025-05-09,00:14:45.000,129,11037204,13925,0,1746749684,13034.59846149,52.41232542000216,53461.149935040004 2025-05-09,00:14:46.000,129,11037202,13925,0,1746749685,13034.55804363,52.384128900004725,53461.149935040004 2025-05-09,00:14:47.000,129,11037201,14085,0,1746749686,13034.483944219995,52.44757106999896,53461.101025200005 2025-05-09,00:14:48.000,129,11037196,14125,0,1746749687,13034.382899569995,52.47576759000367,53461.10801232 2025-05-09,00:14:49.000,129,11037173,13925,0,1746749688,13034.322272779995,52.49691498000175,53461.101025200005 2025-05-09,00:14:50.000,129,11037201,13765,0,1746749689,13034.281854919995,52.54625889000454,53461.08705096 2025-05-09,00:14:51.000,129,11037217,14125,0,1746749690,13034.174073959999,52.58150454000133,53461.07307672001 2025-05-09,00:14:52.000,129,11037222,14005,0,1746749691,13034.066292999989,52.59560280000005,53461.031154000004 2025-05-09,00:14:53.000,129,11037160,13805,0,1746749692,13034.019138829994,52.66609410000092,53461.0660896 2025-05-09,00:14:54.000,129,11037200,13765,0,1746749693,13033.911357869998,52.701339749997715,53461.04512824001 2025-05-09,00:14:55.000,129,11037187,14125,0,1746749694,13033.810313219998,52.785929310004576,53461.052115360006 2025-05-09,00:14:56.000,129,11037187,14045,0,1746749695,13033.655378089992,52.84937147999881,53461.01717976 2025-05-09,00:14:57.000,129,11037208,13805,0,1746749696,13033.547597129997,52.90576452000096,53461.01717976 2025-05-09,00:14:58.000,129,11037195,14045,0,1746749697,13033.446552479996,53.00445233999926,53460.99621840001 2025-05-09,00:14:59.000,129,11037179,13925,0,1746749698,13033.33877152,53.08199276999949,53460.92634720001 2025-05-09,00:15:00.000,129,11037171,14245,0,1746749699,13033.143418529995,53.1101892900042,53460.96826992 2025-05-09,00:15:01.000,129,11037178,13565,0,1746749700,13033.001956019994,53.201827980003145,53460.92634720001 2025-05-09,00:15:02.000,129,11037188,13645,0,1746749701,13032.894175059999,53.25822101999802,53460.933334320005 2025-05-09,00:15:03.000,129,11037205,13845,0,1746749702,13032.786394099989,53.30756493000081,53460.94032144 2025-05-09,00:15:04.000,129,11037184,13925,0,1746749703,13032.671876829998,53.3569088400036,53460.87045024 2025-05-09,00:15:05.000,129,11037211,13925,0,1746749704,13032.584304800002,53.36395797000296,53460.863463120004 2025-05-09,00:15:06.000,129,11037183,13645,0,1746749705,13032.449578599997,53.427400140004465,53460.8215404 2025-05-09,00:15:07.000,129,11037202,13885,0,1746749706,13032.368742879997,53.4555966600019,53460.79359192 2025-05-09,00:15:08.000,129,11037140,13805,0,1746749707,13032.240752990001,53.434449270003824,53460.75865632001 2025-05-09,00:15:09.000,129,11037216,13845,0,1746749708,13032.11949941,53.49789143999806,53460.7516692 2025-05-09,00:15:10.000,129,11037163,13725,0,1746749709,13031.99824583,53.46969492000062,53460.716733600006 2025-05-09,00:15:11.000,129,11037165,13805,0,1746749710,13031.85004700999,53.50494057000469,53460.67481088 2025-05-09,00:15:12.000,129,11037264,13925,0,1746749711,13031.762474979994,53.4908423099987,53460.68878512001 2025-05-09,00:15:13.000,129,11037162,13965,0,1746749712,13031.681639259994,53.53313709000213,53460.66083664001 2025-05-09,00:15:14.000,129,11037185,13805,0,1746749713,13031.540176749993,53.53313709000213,53460.66083664001 2025-05-09,00:15:15.000,129,11037193,13805,0,1746749714,13031.439132099993,53.568382739998924,53460.646862400004 2025-05-09,00:15:16.000,129,11037173,13965,0,1746749715,13031.324614830002,53.561333609999565,53460.58397832 2025-05-09,00:15:17.000,129,11037216,13965,0,1746749716,13031.270724349997,53.568382739998924,53460.55602984 2025-05-09,00:15:18.000,129,11037165,14085,0,1746749717,13031.109052909997,53.58248099999764,53460.55602984 2025-05-09,00:15:19.000,129,11037216,13565,0,1746749718,13031.028217189996,53.63182491000043,53460.51410712 2025-05-09,00:15:20.000,129,11037177,14005,0,1746749719,13030.826127889995,53.63182491000043,53460.45122304001 2025-05-09,00:15:21.000,129,11037218,14285,0,1746749720,13030.725083239995,53.610677520002355,53460.46519728 2025-05-09,00:15:22.000,129,11037193,13925,0,1746749721,13030.65772014,53.610677520002355,53460.42327456001 2025-05-09,00:15:23.000,129,11037228,13885,0,1746749722,13030.502785009994,53.610677520002355,53460.45122304001 2025-05-09,00:15:24.000,129,11037138,13965,0,1746749723,13030.401740359994,53.617726650001714,53460.35340336001 2025-05-09,00:15:25.000,129,11037196,14045,0,1746749724,13030.287223089988,53.63887403999979,53460.30449352001 2025-05-09,00:15:26.000,129,11037197,13885,0,1746749725,13030.186178440003,53.667070560004504,53460.27654504 2025-05-09,00:15:27.000,129,11037219,13725,0,1746749726,13030.091870099997,53.667070560004504,53460.2276352 2025-05-09,00:15:28.000,129,11037191,14165,0,1746749727,13030.004298070002,53.63887403999979,53460.25558368001 2025-05-09,00:15:29.000,129,11037203,13885,0,1746749728,13029.916726039992,53.667070560004504,53460.24859656 2025-05-09,00:15:30.000,129,11037238,13765,0,1746749729,13029.930198659997,53.67411969000386,53460.17872536 2025-05-09,00:15:31.000,129,11037244,13805,0,1746749730,13029.862835560001,53.66002142999787,53460.17173824 2025-05-09,00:15:32.000,129,11037198,13885,0,1746749731,13029.795472459991,53.65297229999851,53460.164751120006 2025-05-09,00:15:33.000,129,11037193,13805,0,1746749732,13029.748318289996,53.65297229999851,53460.11584128001 2025-05-09,00:15:34.000,129,11037217,13925,0,1746749733,13029.728109359996,53.65297229999851,53460.1228284 2025-05-09,00:15:35.000,129,11037168,14205,0,1746749734,13029.64053733,53.62477578000107,53460.10186704 2025-05-09,00:15:36.000,129,11037199,13885,0,1746749735,13029.57317422999,53.59657926000364,53460.07391856 2025-05-09,00:15:37.000,129,11037229,14125,0,1746749736,13029.485602199995,53.58248099999764,53460.094879920005 2025-05-09,00:15:38.000,129,11037147,13885,0,1746749737,13029.49233850999,53.58953013000428,53460.05994432 2025-05-09,00:15:39.000,129,11037177,14085,0,1746749738,13029.4182391,53.57543186999828,53460.025008720004 2025-05-09,00:15:40.000,129,11037183,14245,0,1746749739,13029.37108492999,53.554284480000206,53460.06693144001 2025-05-09,00:15:41.000,129,11037158,14005,0,1746749740,13029.31045813999,53.54018622000149,53460.01802160001 2025-05-09,00:15:42.000,129,11037195,14045,0,1746749741,13029.27004027999,53.54723535000085,53459.997060240006 2025-05-09,00:15:43.000,129,11037189,13845,0,1746749742,13029.27004027999,53.4908423099987,53459.99007312001 2025-05-09,00:15:44.000,129,11037192,13845,0,1746749743,13029.182468249994,53.427400140004465,53459.99007312001 2025-05-09,00:15:45.000,129,11037178,14165,0,1746749744,13029.175731939999,53.39920361999975,53459.997060240006 2025-05-09,00:15:46.000,129,11037209,13925,0,1746749745,13029.175731939999,53.41330187999847,53459.96911176001 2025-05-09,00:15:47.000,129,11037185,13725,0,1746749746,13029.108368839989,53.385105360001035,53459.92020192001 2025-05-09,00:15:48.000,129,11037212,13965,0,1746749747,13029.101632529993,53.30051580000145,53459.94815040001 2025-05-09,00:15:49.000,129,11037189,13685,0,1746749748,13029.115105149998,53.28641754000273,53459.83635648 2025-05-09,00:15:50.000,129,11037197,14045,0,1746749749,13029.094896219998,53.25117188999866,53459.808408000004 2025-05-09,00:15:51.000,129,11037162,13685,0,1746749750,13029.067950979988,53.18068058999779,53459.878279200006 2025-05-09,00:15:52.000,129,11037179,13925,0,1746749751,13029.101632529993,53.13838581000164,53459.857317840004 2025-05-09,00:15:53.000,129,11037207,13925,0,1746749752,13029.121841459993,53.11723842000356,53459.7734724 2025-05-09,00:15:54.000,129,11037217,14005,0,1746749753,13029.121841459993,53.06789451000077,53459.76648528 2025-05-09,00:15:55.000,129,11037177,13845,0,1746749754,13029.081423599993,53.04674712000269,53459.829369360006 2025-05-09,00:15:56.000,129,11037164,14245,0,1746749755,13029.094896219998,52.96215756000311,53459.79443376 2025-05-09,00:15:57.000,129,11037140,13965,0,1746749756,13029.135314079998,52.95510843000375,53459.829369360006 2025-05-09,00:15:58.000,129,11037185,14005,0,1746749757,13029.168995629989,52.88461713000288,53459.86430496 2025-05-09,00:15:59.000,129,11037193,13645,0,1746749758,13029.175731939999,52.800027570003294,53459.78045952001 2025-05-09,00:16:00.000,129,11037172,14165,0,1746749759,13029.148786699989,52.80707670000265,53459.80142088001 2025-05-09,00:16:01.000,129,11037243,13965,0,1746749760,13029.195940869999,52.743634530001145,53459.78045952001 2025-05-09,00:16:02.000,129,11037190,13765,0,1746749761,13029.195940869999,52.736585400001786,53459.76648528 2025-05-09,00:16:03.000,129,11037238,13765,0,1746749762,13029.222886109994,52.6519958400022,53459.85033072001 2025-05-09,00:16:04.000,129,11037205,13725,0,1746749763,13029.189204559989,52.6519958400022,53459.808408000004 2025-05-09,00:16:05.000,129,11037183,14085,0,1746749764,13029.175731939999,52.63084845000412,53459.81539512 2025-05-09,00:16:06.000,129,11037253,13725,0,1746749765,13029.155523009998,52.58150454000133,53459.74552392 2025-05-09,00:16:07.000,129,11037226,14045,0,1746749766,13029.128577769989,52.54625889000454,53459.7734724 2025-05-09,00:16:08.000,129,11037141,13765,0,1746749767,13029.195940869999,52.5392097599979,53459.759498160005 2025-05-09,00:16:09.000,129,11037206,13925,0,1746749768,13029.182468249994,52.48986585000239,53459.78045952001 2025-05-09,00:16:10.000,129,11037222,13885,0,1746749769,13029.182468249994,52.47576759000367,53459.74552392 2025-05-09,00:16:11.000,129,11037225,14045,0,1746749770,13029.182468249994,52.45462019999832,53459.80142088001 2025-05-09,00:16:12.000,129,11037205,13845,0,1746749771,13029.195940869999,52.44757106999896,53459.79443376 2025-05-09,00:16:13.000,129,11037189,13925,0,1746749772,13029.202677179994,52.41232542000216,53459.759498160005 2025-05-09,00:16:14.000,129,11037259,13925,0,1746749773,13029.202677179994,52.37003063999873,53459.759498160005 2025-05-09,00:16:15.000,129,11037254,13925,0,1746749774,13029.209413489989,52.35593238000001,53459.81539512 2025-05-09,00:16:16.000,129,11037190,13925,0,1746749775,13029.202677179994,52.391178030004085,53459.81539512 2025-05-09,00:16:17.000,129,11037185,13725,0,1746749776,13029.243095039994,52.36298150999937,53459.759498160005 2025-05-09,00:16:18.000,129,11037238,14165,0,1746749777,13029.216149799999,52.32068673000322,53459.76648528 2025-05-09,00:16:19.000,129,11037211,13765,0,1746749778,13029.168995629989,52.285441079999146,53459.808408000004 2025-05-09,00:16:20.000,129,11037179,13925,0,1746749779,13029.168995629989,52.27839194999979,53459.7734724 2025-05-09,00:16:21.000,129,11037126,13925,0,1746749780,13029.128577769989,52.20790064999892,53459.82238224001 2025-05-09,00:16:22.000,129,11037177,13925,0,1746749781,13029.148786699989,52.13740934999805,53459.79443376 2025-05-09,00:16:23.000,129,11037180,13885,0,1746749782,13029.155523009998,52.13740934999805,53459.80142088001 2025-05-09,00:16:24.000,129,11037191,14165,0,1746749783,13029.128577769989,52.116261959999974,53459.7385368 2025-05-09,00:16:25.000,129,11037206,13805,0,1746749784,13029.148786699989,52.08101631000318,53459.759498160005 2025-05-09,00:16:26.000,129,11037200,13965,0,1746749785,13029.148786699989,52.03167240000039,53459.74552392 2025-05-09,00:16:27.000,129,11037209,13885,0,1746749786,13029.135314079998,52.00347588000295,53459.70360120001 2025-05-09,00:16:28.000,129,11037226,14085,0,1746749787,13029.034269429998,52.01757414000167,53459.71757544 2025-05-09,00:16:29.000,129,11037232,14005,0,1746749788,13028.980378949993,52.03167240000039,53459.70360120001 2025-05-09,00:16:30.000,129,11037199,14125,0,1746749789,13028.933224779998,51.97527935999824,53459.67565272 2025-05-09,00:16:31.000,129,11037218,13925,0,1746749790,13028.825443820002,51.989377620004234,53459.710588320006 2025-05-09,00:16:32.000,129,11037190,14045,0,1746749791,13028.778289649992,51.97527935999824,53459.70360120001 2025-05-09,00:16:33.000,129,11037259,13725,0,1746749792,13028.764817030002,51.932984580002085,53459.69661408 2025-05-09,00:16:34.000,129,11037214,13925,0,1746749793,13028.724399170002,51.91888632000337,53459.710588320006 2025-05-09,00:16:35.000,129,11037198,13965,0,1746749794,13028.683981310001,51.91183719000401,53459.6686656 2025-05-09,00:16:36.000,129,11037244,13845,0,1746749795,13028.630090829996,51.876591539999936,53459.64770424 2025-05-09,00:16:37.000,129,11037169,14085,0,1746749796,13028.576200349991,51.84134589000314,53459.6686656 2025-05-09,00:16:38.000,129,11037156,14045,0,1746749797,13028.562727730001,51.81314936999843,53459.64770424 2025-05-09,00:16:39.000,129,11037135,13845,0,1746749798,13028.5425188,51.763805460002914,53459.62674288 2025-05-09,00:16:40.000,129,11037176,13885,0,1746749799,13028.508837249996,51.707412420000765,53459.55687168 2025-05-09,00:16:41.000,129,11037199,13885,0,1746749800,13028.515573559991,51.693314160002046,53459.58482016001 2025-05-09,00:16:42.000,129,11037217,13805,0,1746749801,13028.515573559991,51.700363290001405,53459.50796184 2025-05-09,00:16:43.000,129,11037178,13765,0,1746749802,13028.45494676999,51.68626503000269,53459.51494896001 2025-05-09,00:16:44.000,129,11037166,13925,0,1746749803,13028.407792599995,51.61577373000182,53459.50097472 2025-05-09,00:16:45.000,129,11037227,13885,0,1746749804,13028.33369318999,51.58757721000438,53459.43809064 2025-05-09,00:16:46.000,129,11037181,13885,0,1746749805,13028.286539019995,51.54528243000095,53459.473026240004 2025-05-09,00:16:47.000,129,11037204,13645,0,1746749806,13028.306747949995,51.54528243000095,53459.459052 2025-05-09,00:16:48.000,129,11037195,13885,0,1746749807,13028.27306639999,51.55938068999967,53459.41014216 2025-05-09,00:16:49.000,129,11037202,13805,0,1746749808,13028.27980271,51.55233156000031,53459.3891808 2025-05-09,00:16:50.000,129,11037232,14045,0,1746749809,13028.25959378,51.4888893899988,53459.36123232 2025-05-09,00:16:51.000,129,11037189,14285,0,1746749810,13028.165285439994,51.49593851999816,53459.41014216 2025-05-09,00:16:52.000,129,11037254,14005,0,1746749811,13028.1383402,51.46069287000137,53459.39616792001 2025-05-09,00:16:53.000,129,11037197,13885,0,1746749812,13028.104658649994,51.45364374000201,53459.36821944001 2025-05-09,00:16:54.000,129,11037231,13645,0,1746749813,13028.09118602999,51.39725069999986,53459.36821944001 2025-05-09,00:16:55.000,129,11037253,13885,0,1746749814,13028.077713409999,51.33380852999835,53459.27738688001 2025-05-09,00:16:56.000,129,11037235,13965,0,1746749815,13028.003613999994,51.27036636000412,53459.3891808 2025-05-09,00:16:57.000,129,11037204,13885,0,1746749816,13028.023822929994,51.23512071000005,53459.284374 2025-05-09,00:16:58.000,129,11037154,13925,0,1746749817,13028.030559239989,51.18577680000453,53459.31930960001 2025-05-09,00:16:59.000,129,11037225,13885,0,1746749818,13027.976668759999,51.19282593000389,53459.36123232 2025-05-09,00:17:00.000,129,11037215,13925,0,1746749819,13028.07097709999,51.15758027999982,53459.22847704001 2025-05-09,00:17:01.000,129,11037274,14045,0,1746749820,13028.13160388999,51.10118723999767,53459.158605840006 2025-05-09,00:17:02.000,129,11037331,13925,0,1746749821,13028.097922339999,51.0447942000028,53459.20052856001 2025-05-09,00:17:03.000,129,11037210,13965,0,1746749822,13028.057504479999,50.99545029000001,53459.11668312 2025-05-09,00:17:04.000,129,11037209,14085,0,1746749823,13028.124867579994,50.91790985999978,53459.10270888 2025-05-09,00:17:05.000,129,11037269,14045,0,1746749824,13028.1383402,50.99545029000001,53459.03283768001 2025-05-09,00:17:06.000,129,11037201,14045,0,1746749825,13028.1383402,50.82627117000084,53459.05379904 2025-05-09,00:17:07.000,129,11037179,14325,0,1746749826,13028.17202174999,50.86151682000491,53459.03283768001 2025-05-09,00:17:08.000,129,11037320,14165,0,1746749827,13028.15181281999,50.833320300000196,53459.039824800006 2025-05-09,00:17:09.000,129,11037231,14285,0,1746749828,13028.19223067999,50.833320300000196,53458.98392784001 2025-05-09,00:17:10.000,129,11037145,14125,0,1746749829,13028.15181281999,50.706435960004455,53459.02585056 2025-05-09,00:17:11.000,129,11037282,14045,0,1746749830,13028.21243960999,50.76282899999933,53458.94200512001 2025-05-09,00:17:12.000,129,11037197,13885,0,1746749831,13028.19896699,50.69938682999782,53458.94200512001 2025-05-09,00:17:13.000,129,11037249,14245,0,1746749832,13028.19223067999,50.657092050001665,53458.921043760005 2025-05-09,00:17:14.000,129,11037215,13805,0,1746749833,13028.17202174999,50.64299379000295,53458.851172560004 2025-05-09,00:17:15.000,129,11037215,14045,0,1746749834,13028.11813127,50.63594466000359,53458.9000824 2025-05-09,00:17:16.000,129,11037184,14005,0,1746749835,13028.11139495999,50.5866007500008,53458.851172560004 2025-05-09,00:17:17.000,129,11037162,13925,0,1746749836,13028.124867579994,50.551355100004,53458.87912104 2025-05-09,00:17:18.000,129,11037216,14245,0,1746749837,13028.084449719994,50.54430597000464,53458.85815968 2025-05-09,00:17:19.000,129,11037212,13925,0,1746749838,13028.07097709999,50.55840423000336,53458.81623696001 2025-05-09,00:17:20.000,129,11037267,14045,0,1746749839,13028.057504479999,50.62889553000423,53458.8302112 2025-05-09,00:17:21.000,129,11037231,14085,0,1746749840,13028.030559239989,50.57955162000144,53458.76732712 2025-05-09,00:17:22.000,129,11037224,13805,0,1746749841,13028.003613999994,50.600699009999516,53458.76732712 2025-05-09,00:17:23.000,129,11037178,14165,0,1746749842,13027.963196139994,50.62889553000423,53458.73937864 2025-05-09,00:17:24.000,129,11037224,13965,0,1746749843,13027.996877689999,50.67823943999974,53458.73937864 2025-05-09,00:17:25.000,129,11037270,13925,0,1746749844,13027.922778279994,50.67823943999974,53458.67649456001 2025-05-09,00:17:26.000,129,11037151,13925,0,1746749845,13027.882360419993,50.6852885699991,53458.6904688 2025-05-09,00:17:27.000,129,11037241,14285,0,1746749846,13027.808261009988,50.73463248000189,53458.66950744 2025-05-09,00:17:28.000,129,11037167,14045,0,1746749847,13027.801524699993,50.76282899999933,53458.6205976 2025-05-09,00:17:29.000,129,11037224,14045,0,1746749848,13027.740897909993,50.76282899999933,53458.585662000005 2025-05-09,00:17:30.000,129,11037166,13845,0,1746749849,13027.693743739997,50.79102552000404,53458.56470064 2025-05-09,00:17:31.000,129,11037229,13845,0,1746749850,13027.700480049993,50.840369429999555,53458.536752160006 2025-05-09,00:17:32.000,129,11037208,13885,0,1746749851,13027.646589570002,50.840369429999555,53458.56470064 2025-05-09,00:17:33.000,129,11037187,13965,0,1746749852,13027.646589570002,50.847418559998914,53458.60662336001 2025-05-09,00:17:34.000,129,11037239,14085,0,1746749853,13027.646589570002,50.86151682000491,53458.585662000005 2025-05-09,00:17:35.000,129,11037198,13925,0,1746749854,13027.606171710002,50.896762470001704,53458.585662000005 2025-05-09,00:17:36.000,129,11037197,14165,0,1746749855,13027.626380640002,50.90381160000106,53458.49482944 2025-05-09,00:17:37.000,129,11037158,13965,0,1746749856,13027.633116949997,50.96725377000257,53458.515790800004 2025-05-09,00:17:38.000,129,11037200,14005,0,1746749857,13027.612908019997,50.9320081199985,53458.4459196 2025-05-09,00:17:39.000,129,11037183,14085,0,1746749858,13027.572490159997,50.96725377000257,53458.417971120005 2025-05-09,00:17:40.000,129,11037185,14045,0,1746749859,13027.572490159997,51.00249941999937,53458.348099920004 2025-05-09,00:17:41.000,129,11037204,13885,0,1746749860,13027.532072299997,51.00249941999937,53458.3760484 2025-05-09,00:17:42.000,129,11037175,13925,0,1746749861,13027.478181819992,50.98135203000129,53458.26425448 2025-05-09,00:17:43.000,129,11037241,13805,0,1746749862,13027.437763959992,50.9320081199985,53458.27124160001 2025-05-09,00:17:44.000,129,11037199,13925,0,1746749863,13027.431027649996,50.946106380004494,53458.26425448 2025-05-09,00:17:45.000,129,11037200,14085,0,1746749864,13027.404082410001,50.9320081199985,53458.22931888 2025-05-09,00:17:46.000,129,11037224,13925,0,1746749865,13027.431027649996,50.90381160000106,53458.250280240005 2025-05-09,00:17:47.000,129,11037189,13845,0,1746749866,13027.417555029991,50.90381160000106,53458.14547344001 2025-05-09,00:17:48.000,129,11037192,13965,0,1746749867,13027.437763959992,50.91086073000042,53458.152460560006 2025-05-09,00:17:49.000,129,11037265,14245,0,1746749868,13027.511863369997,50.86151682000491,53458.152460560006 2025-05-09,00:17:50.000,129,11037140,13805,0,1746749869,13027.505127060002,50.81922204000148,53458.06861512 2025-05-09,00:17:51.000,129,11037252,14125,0,1746749870,13027.565753850002,50.833320300000196,53458.061628 2025-05-09,00:17:52.000,129,11037280,14125,0,1746749871,13027.552281229997,50.77692725999805,53458.08957648 2025-05-09,00:17:53.000,129,11037267,14085,0,1746749872,13027.653325879997,50.74873074000061,53458.06861512 2025-05-09,00:17:54.000,129,11037196,14045,0,1746749873,13027.754370529998,50.74168161000125,53458.07560224001 2025-05-09,00:17:55.000,129,11037179,13725,0,1746749874,13027.841942559993,50.657092050001665,53458.11752496 2025-05-09,00:17:56.000,129,11037159,13765,0,1746749875,13027.862151489993,50.706435960004455,53458.04066664 2025-05-09,00:17:57.000,129,11037192,14125,0,1746749876,13027.963196139994,50.6852885699991,53458.04066664 2025-05-09,00:17:58.000,129,11037151,13965,0,1746749877,13028.064240789994,50.64299379000295,53458.061628 2025-05-09,00:17:59.000,129,11037103,14165,0,1746749878,13028.124867579994,50.671190310000384,53458.0965636 2025-05-09,00:18:00.000,129,11037233,13805,0,1746749879,13028.246121159995,50.664141180001025,53458.131499200004 2025-05-09,00:18:01.000,129,11037231,14205,0,1746749880,13028.27980271,50.706435960004455,53458.17342192001 2025-05-09,00:18:02.000,129,11037149,13925,0,1746749881,13028.35390211999,50.657092050001665,53458.21534464 2025-05-09,00:18:03.000,129,11037180,14245,0,1746749882,13028.347165809995,50.720534220003174,53458.17342192001 2025-05-09,00:18:04.000,129,11037221,14285,0,1746749883,13028.43473783999,50.79102552000404,53458.15944768 2025-05-09,00:18:05.000,129,11037153,14085,0,1746749884,13028.45494676999,50.81922204000148,53458.21534464 2025-05-09,00:18:06.000,129,11037179,13925,0,1746749885,13028.43473783999,50.81217291000212,53458.180409040004 2025-05-09,00:18:07.000,129,11037360,14005,0,1746749886,13028.47515569999,50.86151682000491,53458.31316432001 2025-05-09,00:18:08.000,129,11037245,14165,0,1746749887,13028.46168308,50.889713340002345,53458.24329312001 2025-05-09,00:18:09.000,129,11037190,14125,0,1746749888,13028.42126522,51.016597679998085,53458.25726736 2025-05-09,00:18:10.000,129,11037196,13965,0,1746749889,13028.45494676999,51.02364681000472,53458.3061772 2025-05-09,00:18:11.000,129,11037209,13805,0,1746749890,13028.488628319996,51.058892460001516,53458.320151440006 2025-05-09,00:18:12.000,129,11037246,13885,0,1746749891,13028.488628319996,51.03069594000408,53458.348099920004 2025-05-09,00:18:13.000,129,11037246,14205,0,1746749892,13028.47515569999,51.072990720000234,53458.31316432001 2025-05-09,00:18:14.000,129,11037218,13845,0,1746749893,13028.46168308,51.115285500003665,53458.36207416001 2025-05-09,00:18:15.000,129,11037176,13805,0,1746749894,13028.515573559991,51.19282593000389,53458.36207416001 2025-05-09,00:18:16.000,129,11037264,14005,0,1746749895,13028.508837249996,51.21397332000197,53458.417971120005 2025-05-09,00:18:17.000,129,11037271,13925,0,1746749896,13028.529046179996,51.15758027999982,53458.47386808 2025-05-09,00:18:18.000,129,11037294,13925,0,1746749897,13028.562727730001,51.17167853999854,53458.45290672 2025-05-09,00:18:19.000,129,11037264,14165,0,1746749898,13028.582936660001,51.16462940999918,53458.52277792 2025-05-09,00:18:20.000,129,11037260,14205,0,1746749899,13028.683981310001,51.12938376000238,53458.52976504001 2025-05-09,00:18:21.000,129,11037138,13845,0,1746749900,13028.710926549997,51.15758027999982,53458.55771352001 2025-05-09,00:18:22.000,129,11037155,13925,0,1746749901,13028.771553339997,51.1434820200011,53458.56470064 2025-05-09,00:18:23.000,129,11037140,14125,0,1746749902,13028.758080719992,51.10118723999767,53458.52976504001 2025-05-09,00:18:24.000,129,11037156,14165,0,1746749903,13028.697453929992,51.072990720000234,53458.57867488001 2025-05-09,00:18:25.000,129,11037189,13925,0,1746749904,13028.737871789992,51.0447942000028,53458.683481680004 2025-05-09,00:18:26.000,129,11037281,13925,0,1746749905,13028.731135479997,51.016597679998085,53458.64155896 2025-05-09,00:18:27.000,129,11037295,14085,0,1746749906,13028.683981310001,50.98135203000129,53458.73239152 2025-05-09,00:18:28.000,129,11037182,14325,0,1746749907,13028.704190240001,50.882664210002986,53458.71841728 2025-05-09,00:18:29.000,129,11037102,13925,0,1746749908,13028.704190240001,50.85446768999827,53458.704443040006 2025-05-09,00:18:30.000,129,11037193,14165,0,1746749909,13028.737871789992,50.7980746500034,53458.81623696001 2025-05-09,00:18:31.000,129,11037188,13925,0,1746749910,13028.744608100002,50.75577986999997,53458.81623696001 2025-05-09,00:18:32.000,129,11037222,13925,0,1746749911,13028.758080719992,50.664141180001025,53458.80924984 2025-05-09,00:18:33.000,129,11037170,13885,0,1746749912,13028.785025960002,50.63594466000359,53458.872133920006 2025-05-09,00:18:34.000,129,11037134,13845,0,1746749913,13028.778289649992,50.600699009999516,53458.88610816 2025-05-09,00:18:35.000,129,11037172,14045,0,1746749914,13028.899543229993,50.551355100004,53458.921043760005 2025-05-09,00:18:36.000,129,11037219,14125,0,1746749915,13028.946697400002,50.56545336000272,53458.935018 2025-05-09,00:18:37.000,129,11037228,13965,0,1746749916,13028.993851569998,50.46676554000442,53459.01187632001 2025-05-09,00:18:38.000,129,11037202,14165,0,1746749917,13029.041005739993,50.431519890000345,53458.990914960006 2025-05-09,00:18:39.000,129,11037161,13805,0,1746749918,13029.128577769989,50.38922511000419,53458.990914960006 2025-05-09,00:18:40.000,129,11037190,14125,0,1746749919,13029.162259319994,50.38922511000419,53459.02585056 2025-05-09,00:18:41.000,129,11037194,14045,0,1746749920,13029.209413489989,50.31873381000332,53459.039824800006 2025-05-09,00:18:42.000,129,11037209,13685,0,1746749921,13029.31045813999,50.29053728999861,53459.10270888 2025-05-09,00:18:43.000,129,11037194,14245,0,1746749922,13029.35761231,50.29758641999797,53459.137644480004 2025-05-09,00:18:44.000,129,11037209,13885,0,1746749923,13029.39803017,50.26938990000053,53459.16559296 2025-05-09,00:18:45.000,129,11037150,13725,0,1746749924,13029.51254743999,50.28348815999925,53459.24245128 2025-05-09,00:18:46.000,129,11037212,14005,0,1746749925,13029.53949268,50.27643902999989,53459.17956720001 2025-05-09,00:18:47.000,129,11037210,14005,0,1746749926,13029.627064709995,50.29053728999861,53459.26341264 2025-05-09,00:18:48.000,129,11037202,13765,0,1746749927,13029.755054599991,50.29053728999861,53459.20052856001 2025-05-09,00:18:49.000,129,11037236,13925,0,1746749928,13029.795472459991,50.255291640001815,53459.284374 2025-05-09,00:18:50.000,129,11037175,13805,0,1746749929,13029.849362939996,50.198898599999666,53459.34027096 2025-05-09,00:18:51.000,129,11037177,13885,0,1746749930,13029.943671280002,50.212996859998384,53459.354245200004 2025-05-09,00:18:52.000,129,11037178,13885,0,1746749931,13030.031243309997,50.212996859998384,53459.375206560006 2025-05-09,00:18:53.000,129,11037256,13925,0,1746749932,13030.098606409992,50.17070208000223,53459.41712928001 2025-05-09,00:18:54.000,129,11037193,14005,0,1746749933,13030.165969510002,50.198898599999666,53459.41014216 2025-05-09,00:18:55.000,129,11037138,14125,0,1746749934,13030.206387370003,50.04381773999921,53459.50796184 2025-05-09,00:18:56.000,129,11037098,13765,0,1746749935,13030.354586189998,50.05791599999793,53459.521936080004 2025-05-09,00:18:57.000,129,11037248,14045,0,1746749936,13030.442158219994,49.98742470000434,53459.57783304 2025-05-09,00:18:58.000,129,11037210,13925,0,1746749937,13030.522993939994,49.973326439998345,53459.60578152 2025-05-09,00:18:59.000,129,11037130,13965,0,1746749938,13030.563411799994,49.93808079000155,53459.61276864001 2025-05-09,00:19:00.000,129,11037193,14085,0,1746749939,13030.725083239995,49.89578600999812,53459.67565272 2025-05-09,00:19:01.000,129,11037298,13925,0,1746749940,13030.79918265,49.82529471000453,53459.65469136001 2025-05-09,00:19:02.000,129,11037215,14045,0,1746749941,13030.83286419999,49.902835140004754,53459.6686656 2025-05-09,00:19:03.000,129,11037129,14045,0,1746749942,13030.826127889995,49.86758949000068,53459.70360120001 2025-05-09,00:19:04.000,129,11037148,14085,0,1746749943,13030.88001837,49.81824557999789,53459.79443376 2025-05-09,00:19:05.000,129,11037189,14245,0,1746749944,13031.014744569991,49.75480341000366,53459.7734724 2025-05-09,00:19:06.000,129,11037112,14045,0,1746749945,13031.122525530001,49.64201732999936,53459.75251104001 2025-05-09,00:19:07.000,129,11037115,14205,0,1746749946,13031.102316600001,49.65611558999808,53459.82238224001 2025-05-09,00:19:08.000,129,11037128,14045,0,1746749947,13031.250515419997,49.613820810001926,53459.81539512 2025-05-09,00:19:09.000,129,11037181,13925,0,1746749948,13031.304405900002,49.670213850004075,53459.86430496 2025-05-09,00:19:10.000,129,11037187,14245,0,1746749949,13031.385241620002,49.55037864000042,53459.92020192001 2025-05-09,00:19:11.000,129,11037124,13925,0,1746749950,13031.513231509998,49.606771680002566,53459.94116328 2025-05-09,00:19:12.000,129,11037125,14205,0,1746749951,13031.594067229998,49.578575159997854,53459.927189040005 2025-05-09,00:19:13.000,129,11037191,14085,0,1746749952,13031.681639259994,49.59267342000385,53459.96212464 2025-05-09,00:19:14.000,129,11037118,14245,0,1746749953,13031.742266049994,49.564476899999136,53459.99007312001 2025-05-09,00:19:15.000,129,11037184,14045,0,1746749954,13031.802892839994,49.48693646999891,53459.99007312001 2025-05-09,00:19:16.000,129,11037218,13885,0,1746749955,13031.843310699995,49.5362803800017,53460.045970080006 2025-05-09,00:19:17.000,129,11037170,13765,0,1746749956,13031.87699225,49.52923125000234,53460.05994432 2025-05-09,00:19:18.000,129,11037232,13885,0,1746749957,13031.93088272999,49.54332951000106,53460.11584128001 2025-05-09,00:19:19.000,129,11037188,13725,0,1746749958,13031.944355349995,49.49398559999827,53460.17872536 2025-05-09,00:19:20.000,129,11037170,13965,0,1746749959,13031.944355349995,49.437592560003395,53460.18571248001 2025-05-09,00:19:21.000,129,11037149,14085,0,1746749960,13031.99150951999,49.36005213000317,53460.213660960006 2025-05-09,00:19:22.000,129,11037205,14085,0,1746749961,13032.01171844999,49.24726604999887,53460.262570800005 2025-05-09,00:19:23.000,129,11037136,13965,0,1746749962,13032.03866369,49.176774749998,53460.24160944 2025-05-09,00:19:24.000,129,11037171,14085,0,1746749963,13032.065608929996,49.11333258000377,53460.27654504 2025-05-09,00:19:25.000,129,11037149,13925,0,1746749964,13032.153180959991,49.06398867000098,53460.32545488001 2025-05-09,00:19:26.000,129,11037196,13765,0,1746749965,13032.220544060001,49.00054649999947,53460.2975064 2025-05-09,00:19:27.000,129,11037158,13925,0,1746749966,13032.281170850001,48.86661303000437,53460.311480640004 2025-05-09,00:19:28.000,129,11037180,14045,0,1746749967,13032.328325019997,48.85956389999774,53460.32545488001 2025-05-09,00:19:29.000,129,11037130,13925,0,1746749968,13032.442842290002,48.810219990002224,53460.41628744 2025-05-09,00:19:30.000,129,11037195,13845,0,1746749969,13032.496732769992,48.753826950000075,53460.40231320001 2025-05-09,00:19:31.000,129,11037178,14405,0,1746749970,13032.611250039998,48.71153217000392,53460.40231320001 2025-05-09,00:19:32.000,129,11037184,13845,0,1746749971,13032.678613139993,48.65513913000177,53460.40930032 2025-05-09,00:19:33.000,129,11037182,13805,0,1746749972,13032.725767309988,48.6198934799977,53460.45821016 2025-05-09,00:19:34.000,129,11037198,13605,0,1746749973,13032.853757199999,48.521205659999396,53460.52109424001 2025-05-09,00:19:35.000,129,11037201,13925,0,1746749974,13032.961538159994,48.50005827000132,53460.55602984 2025-05-09,00:19:36.000,129,11037189,14005,0,1746749975,13033.042373879995,48.47891088000324,53460.50712 2025-05-09,00:19:37.000,129,11037201,13765,0,1746749976,13033.123209599995,48.42251784000109,53460.56301696 2025-05-09,00:19:38.000,129,11037191,13965,0,1746749977,13033.284881039996,48.387272190004296,53460.63288816 2025-05-09,00:19:39.000,129,11037215,14045,0,1746749978,13033.385925689996,48.344977410000865,53460.667823760006 2025-05-09,00:19:40.000,129,11037208,14125,0,1746749979,13033.540860820001,48.27448611,53460.68878512001 2025-05-09,00:19:41.000,129,11037244,13845,0,1746749980,13033.635169159992,48.26038785000128,53460.67481088 2025-05-09,00:19:42.000,129,11037149,13925,0,1746749981,13033.790104289998,48.25333872000192,53460.74468208 2025-05-09,00:19:43.000,129,11037124,14325,0,1746749982,13033.837258459993,48.25333872000192,53460.814553280004 2025-05-09,00:19:44.000,129,11037158,14005,0,1746749983,13033.958512039993,48.28153523999936,53460.8215404 2025-05-09,00:19:45.000,129,11037191,13925,0,1746749984,13034.052820379999,48.337928280001506,53460.82852752001 2025-05-09,00:19:46.000,129,11037257,14005,0,1746749985,13034.16733764999,48.344977410000865,53460.84948888 2025-05-09,00:19:47.000,129,11037184,14285,0,1746749986,13034.241437059994,48.344977410000865,53460.8914116 2025-05-09,00:19:48.000,129,11037079,14045,0,1746749987,13034.221228129994,48.43661609999981,53460.863463120004 2025-05-09,00:19:49.000,129,11037219,14005,0,1746749988,13034.342481709995,48.44366522999917,53460.933334320005 2025-05-09,00:19:50.000,129,11037258,14125,0,1746749989,13034.35595433,48.47186175000388,53460.97525704001 2025-05-09,00:19:51.000,129,11037159,13965,0,1746749990,13034.47720791,48.59874608999962,53461.01717976 2025-05-09,00:19:52.000,129,11037198,13925,0,1746749991,13034.45699898,48.50710740000068,53461.101025200005 2025-05-09,00:19:53.000,129,11037206,14085,0,1746749992,13034.483944219995,48.61284434999834,53461.05910248 2025-05-09,00:19:54.000,129,11037134,14045,0,1746749993,13034.564779939996,48.68333564999921,53461.08006384 2025-05-09,00:19:55.000,129,11037234,13885,0,1746749994,13034.55804363,48.72563043000264,53461.12198656001 2025-05-09,00:19:56.000,129,11037224,13885,0,1746749995,13034.571516249991,48.70448304000456,53461.12897368 2025-05-09,00:19:57.000,129,11037219,14045,0,1746749996,13034.571516249991,48.76792520999879,53461.19185776001 2025-05-09,00:19:58.000,129,11037164,13925,0,1746749997,13034.544571009996,48.76792520999879,53461.17788352 2025-05-09,00:19:59.000,129,11037210,14005,0,1746749998,13034.544571009996,48.81726912000158,53461.198844880004 2025-05-09,00:20:00.000,129,11037219,14045,0,1746749999,13034.504153149996,48.803170860002865,53461.17788352 2025-05-09,00:20:01.000,129,11037180,14045,0,1746750000,13034.423317429995,48.85956389999774,53461.24775472 2025-05-09,00:20:02.000,129,11037174,14085,0,1746750001,13034.38963587999,48.88071129000309,53461.18487064 2025-05-09,00:20:03.000,129,11037141,14045,0,1746750002,13034.281854919995,48.87366216000373,53461.205832 2025-05-09,00:20:04.000,129,11037120,14045,0,1746750003,13034.221228129994,48.90890781000053,53461.198844880004 2025-05-09,00:20:05.000,129,11037127,14245,0,1746750004,13034.14712871999,48.88071129000309,53461.25474184 2025-05-09,00:20:06.000,129,11037172,14045,0,1746750005,13034.052820379999,48.85251476999838,53461.32461304 2025-05-09,00:20:07.000,129,11037154,14045,0,1746750006,13034.019138829994,48.87366216000373,53461.268716080005 2025-05-09,00:20:08.000,129,11037211,14085,0,1746750007,13033.971984659998,48.84546563999902,53461.219806240006 2025-05-09,00:20:09.000,129,11037173,13845,0,1746750008,13033.850731079998,48.85251476999838,53461.18487064 2025-05-09,00:20:10.000,129,11037145,14365,0,1746750009,13033.796840599993,48.84546563999902,53461.21281912001 2025-05-09,00:20:11.000,129,11037152,13885,0,1746750010,13033.709268569997,48.84546563999902,53461.18487064 2025-05-09,00:20:12.000,129,11037164,14085,0,1746750011,13033.628432849997,48.88071129000309,53461.170896400006 2025-05-09,00:20:13.000,129,11037177,14165,0,1746750012,13033.641905470002,48.88071129000309,53461.149935040004 2025-05-09,00:20:14.000,129,11037164,13885,0,1746750013,13033.540860820001,48.88776042000245,53461.10801232 2025-05-09,00:20:15.000,129,11037140,13845,0,1746750014,13033.581278680002,48.930055199998606,53461.101025200005 2025-05-09,00:20:16.000,129,11037175,13925,0,1746750015,13033.567806059997,48.9441534600046,53461.08705096 2025-05-09,00:20:17.000,129,11037126,14005,0,1746750016,13033.567806059997,48.930055199998606,53461.03814112 2025-05-09,00:20:18.000,129,11037140,13965,0,1746750017,13033.588014989997,48.89480955000181,53461.09403808001 2025-05-09,00:20:19.000,129,11037144,13925,0,1746750018,13033.507179269996,48.937104329997965,53461.05910248 2025-05-09,00:20:20.000,129,11037094,14165,0,1746750019,13033.567806059997,48.88776042000245,53461.12198656001 2025-05-09,00:20:21.000,129,11037139,14005,0,1746750020,13033.567806059997,48.85251476999838,53461.03814112 2025-05-09,00:20:22.000,129,11037207,13925,0,1746750021,13033.554333439992,48.85251476999838,53461.0660896 2025-05-09,00:20:23.000,129,11037107,14085,0,1746750022,13033.648641779997,48.85956389999774,53461.0660896 2025-05-09,00:20:24.000,129,11037145,13885,0,1746750023,13033.594751299992,48.85251476999838,53461.04512824001 2025-05-09,00:20:25.000,129,11037162,14005,0,1746750024,13033.682323330002,48.81726912000158,53461.003205520006 2025-05-09,00:20:26.000,129,11037167,14085,0,1746750025,13033.716004879992,48.78202347000479,53461.04512824001 2025-05-09,00:20:27.000,129,11037132,13845,0,1746750026,13033.736213809992,48.753826950000075,53461.02416688001 2025-05-09,00:20:28.000,129,11037113,14045,0,1746750027,13033.756422739993,48.732679560002,53461.03814112 2025-05-09,00:20:29.000,129,11037138,14125,0,1746750028,13033.864203699988,48.69038477999857,53461.101025200005 2025-05-09,00:20:30.000,129,11037138,14045,0,1746750029,13033.897885249993,48.626942610004335,53461.03814112 2025-05-09,00:20:31.000,129,11037146,13965,0,1746750030,13033.978720969993,48.584647830000904,53461.08705096 2025-05-09,00:20:32.000,129,11037178,14165,0,1746750031,13033.985457279989,48.56350044000283,53461.01717976 2025-05-09,00:20:33.000,129,11037126,14005,0,1746750032,13034.073029309999,48.49300914000196,53460.95429568001 2025-05-09,00:20:34.000,129,11037165,14245,0,1746750033,13034.12691978999,48.46481262000452,53460.982244160004 2025-05-09,00:20:35.000,129,11037179,13965,0,1746750034,13034.160601339994,48.42956697000045,53460.99621840001 2025-05-09,00:20:36.000,129,11037191,14085,0,1746750035,13034.20775550999,48.344977410000865,53461.04512824001 2025-05-09,00:20:37.000,129,11037195,13725,0,1746750036,13034.322272779995,48.30268263000471,53461.031154000004 2025-05-09,00:20:38.000,129,11037148,14245,0,1746750037,13034.36942694999,48.21104393999849,53461.003205520006 2025-05-09,00:20:39.000,129,11037139,14165,0,1746750038,13034.3357454,48.18989655000041,53460.97525704001 2025-05-09,00:20:40.000,129,11037189,14045,0,1746750039,13034.443526359995,48.15465090000362,53461.03814112 2025-05-09,00:20:41.000,129,11037119,13845,0,1746750040,13034.51088945999,48.1405526400049,53461.04512824001 2025-05-09,00:20:42.000,129,11037148,13925,0,1746750041,13034.544571009996,48.09825786000147,53460.982244160004 2025-05-09,00:20:43.000,129,11037165,13725,0,1746750042,13034.625406729996,48.05596307999804,53461.0660896 2025-05-09,00:20:44.000,129,11037176,13885,0,1746750043,13034.712978759992,48.02071743000124,53460.98923128 2025-05-09,00:20:45.000,129,11037138,13885,0,1746750044,13034.787078169997,47.999570040003164,53461.03814112 2025-05-09,00:20:46.000,129,11037169,13885,0,1746750045,13034.867913889997,47.96432438999909,53461.07307672001 2025-05-09,00:20:47.000,129,11037206,14005,0,1746750046,13034.989167469997,47.95727525999973,53461.07307672001 2025-05-09,00:20:48.000,129,11037112,14005,0,1746750047,13035.076739499993,47.950226130000374,53461.12198656001 2025-05-09,00:20:49.000,129,11037183,13725,0,1746750048,13035.191256769998,47.92202961000294,53461.1359608 2025-05-09,00:20:50.000,129,11037141,14165,0,1746750049,13035.231674629998,47.91498048000358,53461.14294792001 2025-05-09,00:20:51.000,129,11037168,14165,0,1746750050,13035.373137139999,47.886783959998866,53461.11499944 2025-05-09,00:20:52.000,129,11037109,13845,0,1746750051,13035.38660975999,47.84448918000271,53461.1359608 2025-05-09,00:20:53.000,129,11037198,13885,0,1746750052,13035.48765440999,47.83744005000335,53461.19185776001 2025-05-09,00:20:54.000,129,11037159,14085,0,1746750053,13035.56849012999,47.82334179000463,53461.17788352 2025-05-09,00:20:55.000,129,11037164,13845,0,1746750054,13035.602171679995,47.83039092000399,53461.18487064 2025-05-09,00:20:56.000,129,11037133,13885,0,1746750055,13035.70995263999,47.86563657000079,53461.26172896001 2025-05-09,00:20:57.000,129,11037181,13805,0,1746750056,13035.77731574,47.87973482999951,53461.26172896001 2025-05-09,00:20:58.000,129,11037173,13965,0,1746750057,13035.912041939991,47.90793135000422,53461.24076760001 2025-05-09,00:20:59.000,129,11037144,14085,0,1746750058,13035.932250869992,47.92202961000294,53461.24076760001 2025-05-09,00:21:00.000,129,11037147,13925,0,1746750059,13036.046768139997,47.90793135000422,53461.28967744001 2025-05-09,00:21:01.000,129,11037131,13925,0,1746750060,13036.134340169992,47.90793135000422,53461.23378048 2025-05-09,00:21:02.000,129,11037122,14045,0,1746750061,13036.201703270002,47.95727525999973,53461.21281912001 2025-05-09,00:21:03.000,129,11037173,14045,0,1746750062,13036.329693159998,47.95727525999973,53461.22679336 2025-05-09,00:21:04.000,129,11037177,14325,0,1746750063,13036.444210429989,47.96432438999909,53461.28967744001 2025-05-09,00:21:05.000,129,11037125,14165,0,1746750064,13036.477891979994,48.00661917000252,53461.32461304 2025-05-09,00:21:06.000,129,11037206,14045,0,1746750065,13036.592409249999,47.999570040003164,53461.29666456 2025-05-09,00:21:07.000,129,11037151,13885,0,1746750066,13036.72713544999,48.01366830000188,53461.28269032 2025-05-09,00:21:08.000,129,11037180,14005,0,1746750067,13036.82818009999,48.04186481999932,53461.29666456 2025-05-09,00:21:09.000,129,11037187,13885,0,1746750068,13036.8955432,48.08415960000275,53461.28269032 2025-05-09,00:21:10.000,129,11037164,13845,0,1746750069,13037.010060469991,48.09825786000147,53461.29666456 2025-05-09,00:21:11.000,129,11037149,13965,0,1746750070,13037.097632500001,48.13350350999826,53461.23378048 2025-05-09,00:21:12.000,129,11037179,14005,0,1746750071,13037.232358699992,48.119405249999545,53461.21281912001 2025-05-09,00:21:13.000,129,11037179,14285,0,1746750072,13037.319930730002,48.13350350999826,53461.205832 2025-05-09,00:21:14.000,129,11037102,14125,0,1746750073,13037.299721800002,48.112356120000186,53461.25474184 2025-05-09,00:21:15.000,129,11037130,13845,0,1746750074,13037.387293829997,48.161700030002976,53461.22679336 2025-05-09,00:21:16.000,129,11037198,14165,0,1746750075,13037.461393240003,48.112356120000186,53461.23378048 2025-05-09,00:21:17.000,129,11037144,14165,0,1746750076,13037.522020029988,48.1405526400049,53461.198844880004 2025-05-09,00:21:18.000,129,11037221,14005,0,1746750077,13037.569174199998,48.168749160002335,53461.19185776001 2025-05-09,00:21:19.000,129,11037102,14245,0,1746750078,13037.697164089994,48.13350350999826,53461.19185776001 2025-05-09,00:21:20.000,129,11037227,13885,0,1746750079,13037.757790879994,48.09825786000147,53461.15692216 2025-05-09,00:21:21.000,129,11037136,13925,0,1746750080,13037.771263499999,48.14760177000426,53461.12897368 2025-05-09,00:21:22.000,129,11037176,13965,0,1746750081,13037.791472429999,48.10530699000083,53461.12897368 2025-05-09,00:21:23.000,129,11037177,13925,0,1746750082,13037.818417669994,48.09825786000147,53461.08006384 2025-05-09,00:21:24.000,129,11037191,14245,0,1746750083,13037.818417669994,48.161700030002976,53461.17788352 2025-05-09,00:21:25.000,129,11037169,14245,0,1746750084,13037.84536290999,48.20399480999913,53461.07307672001 2025-05-09,00:21:26.000,129,11037153,13765,0,1746750085,13037.899253389995,48.161700030002976,53461.07307672001 2025-05-09,00:21:27.000,129,11037109,14045,0,1746750086,13037.86557183999,48.161700030002976,53461.14294792001 2025-05-09,00:21:28.000,129,11037198,14245,0,1746750087,13037.919462319995,48.14760177000426,53461.052115360006 2025-05-09,00:21:29.000,129,11037182,14045,0,1746750088,13037.92619862999,48.13350350999826,53461.01019264 2025-05-09,00:21:30.000,129,11037156,13765,0,1746750089,13037.959880179995,48.126454379998904,53460.99621840001 2025-05-09,00:21:31.000,129,11037220,14045,0,1746750090,13037.98682541999,48.112356120000186,53460.91936008 2025-05-09,00:21:32.000,129,11037210,13885,0,1746750091,13037.99356173,48.112356120000186,53460.91237296 2025-05-09,00:21:33.000,129,11037176,13845,0,1746750092,13038.040715899995,48.05596307999804,53460.90538584001 2025-05-09,00:21:34.000,129,11037181,13805,0,1746750093,13038.02724327999,48.0277665600006,53460.884424480006 2025-05-09,00:21:35.000,129,11037161,13725,0,1746750094,13038.02724327999,48.01366830000188,53460.84948888 2025-05-09,00:21:36.000,129,11037230,13845,0,1746750095,13038.04745220999,47.950226130000374,53460.77961768 2025-05-09,00:21:37.000,129,11037221,13805,0,1746750096,13038.101342689995,47.929078740002296,53460.814553280004 2025-05-09,00:21:38.000,129,11037190,13845,0,1746750097,13038.13502424,47.90088222000486,53460.70974648001 2025-05-09,00:21:39.000,129,11037168,13565,0,1746750098,13038.08787006999,47.82334179000463,53460.73070784 2025-05-09,00:21:40.000,129,11037160,13565,0,1746750099,13038.16870578999,47.77399788000184,53460.7516692 2025-05-09,00:21:41.000,129,11037204,13565,0,1746750100,13038.249541509991,47.752850490003766,53460.70974648001 2025-05-09,00:21:42.000,129,11037145,14005,0,1746750101,13038.263014129996,47.66121180000482,53460.70275936 2025-05-09,00:21:43.000,129,11037200,13725,0,1746750102,13038.343849849996,47.66121180000482,53460.681798 2025-05-09,00:21:44.000,129,11037138,14005,0,1746750103,13038.350586159992,47.54842572000052,53460.66083664001 2025-05-09,00:21:45.000,129,11037176,13485,0,1746750104,13038.417949260001,47.55547484999988,53460.63987528001 2025-05-09,00:21:46.000,129,11037186,13525,0,1746750105,13038.424685569997,47.477934419999656,53460.66083664001 2025-05-09,00:21:47.000,129,11037141,13645,0,1746750106,13038.424685569997,47.46383616000094,53460.597952560005 2025-05-09,00:21:48.000,129,11037201,13565,0,1746750107,13038.444894499997,47.40744311999879,53460.646862400004 2025-05-09,00:21:49.000,129,11037169,13765,0,1746750108,13038.411212949992,47.33695181999792,53460.597952560005 2025-05-09,00:21:50.000,129,11037169,13565,0,1746750109,13038.424685569997,47.26646052000433,53460.57000408001 2025-05-09,00:21:51.000,129,11037166,13925,0,1746750110,13038.404476639997,47.23826399999962,53460.60493968 2025-05-09,00:21:52.000,129,11037177,13925,0,1746750111,13038.391004019992,47.20301835000282,53460.6119268 2025-05-09,00:21:53.000,129,11037164,14085,0,1746750112,13038.370795089992,47.16777269999875,53460.53506848 2025-05-09,00:21:54.000,129,11037116,13645,0,1746750113,13038.370795089992,47.13957618000131,53460.5769912 2025-05-09,00:21:55.000,129,11037158,13325,0,1746750114,13038.330377229991,47.118428790003236,53460.597952560005 2025-05-09,00:21:56.000,129,11037174,13645,0,1746750115,13038.289959369991,47.05498662000173,53460.549042720006 2025-05-09,00:21:57.000,129,11037163,13565,0,1746750116,13038.263014129996,47.04793749000237,53460.48615864 2025-05-09,00:21:58.000,129,11037190,13925,0,1746750117,13038.249541509991,47.02679010000429,53460.51410712 2025-05-09,00:21:59.000,129,11037160,13485,0,1746750118,13038.242805199996,47.03383923000365,53460.45122304001 2025-05-09,00:22:00.000,129,11037154,13845,0,1746750119,13038.19565103,46.99859357999958,53460.48615864 2025-05-09,00:22:01.000,129,11037186,13925,0,1746750120,13038.161969479996,46.96334793000278,53460.44423592 2025-05-09,00:22:02.000,129,11037142,13725,0,1746750121,13038.10807899999,46.91400401999999,53460.46519728 2025-05-09,00:22:03.000,129,11037193,13405,0,1746750122,13038.10807899999,46.87170924000384,53460.44423592 2025-05-09,00:22:04.000,129,11037113,13765,0,1746750123,13038.081133759995,46.82236533000105,53460.39532608 2025-05-09,00:22:05.000,129,11037168,13765,0,1746750124,13038.121551619995,46.78007055000489,53460.430261680005 2025-05-09,00:22:06.000,129,11037178,13845,0,1746750125,13038.081133759995,46.75187403000018,53460.38833896 2025-05-09,00:22:07.000,129,11037148,13565,0,1746750126,13038.10807899999,46.667284470000595,53460.381351840006 2025-05-09,00:22:08.000,129,11037178,13485,0,1746750127,13038.121551619995,46.63908795000316,53460.35340336001 2025-05-09,00:22:09.000,129,11037169,13525,0,1746750128,13038.11481531,46.56154752000293,53460.28353216001 2025-05-09,00:22:10.000,129,11037166,13685,0,1746750129,13038.13502424,46.491056220002065,53460.29051928 2025-05-09,00:22:11.000,129,11037149,13245,0,1746750130,13038.229332579991,46.484007090002706,53460.2975064 2025-05-09,00:22:12.000,129,11037160,13645,0,1746750131,13038.249541509991,46.46990883000399,53460.24859656 2025-05-09,00:22:13.000,129,11037130,13525,0,1746750132,13038.310168299991,46.42761405000056,53460.24160944 2025-05-09,00:22:14.000,129,11037160,13645,0,1746750133,13038.330377229991,46.40646666000248,53460.24160944 2025-05-09,00:22:15.000,129,11037109,13325,0,1746750134,13038.411212949992,46.37827013999777,53460.15776400001 2025-05-09,00:22:16.000,129,11037166,13845,0,1746750135,13038.485312359997,46.314827970003535,53460.17173824 2025-05-09,00:22:17.000,129,11037155,13525,0,1746750136,13038.518993910002,46.34302449000097,53460.213660960006 2025-05-09,00:22:18.000,129,11037183,13245,0,1746750137,13038.559411770002,46.307778840004175,53460.143789760004 2025-05-09,00:22:19.000,129,11037170,13445,0,1746750138,13038.626774869997,46.300729710004816,53460.094879920005 2025-05-09,00:22:20.000,129,11037149,13405,0,1746750139,13038.687401659998,46.29368057999818,53460.08789280001 2025-05-09,00:22:21.000,129,11037173,13565,0,1746750140,13038.788446309998,46.314827970003535,53460.10885416 2025-05-09,00:22:22.000,129,11037209,13605,0,1746750141,13038.849073099998,46.314827970003535,53460.08789280001 2025-05-09,00:22:23.000,129,11037175,13525,0,1746750142,13038.889490959999,46.29368057999818,53460.08789280001 2025-05-09,00:22:24.000,129,11037158,13165,0,1746750143,13038.96359036999,46.307778840004175,53460.10885416 2025-05-09,00:22:25.000,129,11037175,13445,0,1746750144,13039.00400822999,46.265484060000745,53460.07391856 2025-05-09,00:22:26.000,129,11037157,13405,0,1746750145,13039.10505287999,46.23023841000395,53460.10186704 2025-05-09,00:22:27.000,129,11037179,13525,0,1746750146,13039.158943359995,46.18794363000052,53460.10186704 2025-05-09,00:22:28.000,129,11037226,13285,0,1746750147,13039.19262491,46.18089450000116,53460.10186704 2025-05-09,00:22:29.000,129,11037190,13365,0,1746750148,13039.280196939995,46.202041889999236,53460.10885416 2025-05-09,00:22:30.000,129,11037176,13165,0,1746750149,13039.32735110999,46.16679624000244,53460.10186704 2025-05-09,00:22:31.000,129,11037166,13405,0,1746750150,13039.34756003999,46.089255810002214,53460.11584128001 2025-05-09,00:22:32.000,129,11037202,13485,0,1746750151,13039.36776896999,46.039911899999424,53460.01802160001 2025-05-09,00:22:33.000,129,11037160,13605,0,1746750152,13039.41492314,46.025813640000706,53460.045970080006 2025-05-09,00:22:34.000,129,11037144,13485,0,1746750153,13039.462077309996,45.976469729997916,53460.025008720004 2025-05-09,00:22:35.000,129,11037137,13365,0,1746750154,13039.529440409991,45.96942059999856,53460.08090568 2025-05-09,00:22:36.000,129,11037119,13365,0,1746750155,13039.515967790001,45.94122408000112,53460.00404736 2025-05-09,00:22:37.000,129,11037120,13245,0,1746750156,13039.556385650001,45.99056799000391,53459.983086 2025-05-09,00:22:38.000,129,11037162,13325,0,1746750157,13039.610276129992,45.99761712000327,53459.96212464 2025-05-09,00:22:39.000,129,11037166,13725,0,1746750158,13039.637221370001,46.01171538000199,53459.94815040001 2025-05-09,00:22:40.000,129,11037176,13125,0,1746750159,13039.670902919992,46.01876451000135,53460.01802160001 2025-05-09,00:22:41.000,129,11037171,13325,0,1746750160,13039.677639230002,46.00466625000263,53459.99007312001 2025-05-09,00:22:42.000,129,11037198,13565,0,1746750161,13039.670902919992,46.04696102999878,53459.997060240006 2025-05-09,00:22:43.000,129,11037192,13325,0,1746750162,13039.677639230002,46.11040320000029,53460.0529572 2025-05-09,00:22:44.000,129,11037138,13285,0,1746750163,13039.664166609997,46.15269798000372,53460.03898296001 2025-05-09,00:22:45.000,129,11037180,13605,0,1746750164,13039.697848160002,46.209091019998596,53460.03898296001 2025-05-09,00:22:46.000,129,11037138,13485,0,1746750165,13039.745002329997,46.23728754000331,53460.05994432 2025-05-09,00:22:47.000,129,11037171,13365,0,1746750166,13039.758474950002,46.307778840004175,53460.025008720004 2025-05-09,00:22:48.000,129,11037121,13165,0,1746750167,13039.792156499992,46.39236840000376,53460.045970080006 2025-05-09,00:22:49.000,129,11037162,13085,0,1746750168,13039.825838049997,46.40646666000248,53460.05994432 2025-05-09,00:22:50.000,129,11037141,13365,0,1746750169,13039.886464839998,46.441712309999275,53460.08090568 2025-05-09,00:22:51.000,129,11037130,13405,0,1746750170,13039.866255909998,46.491056220002065,53460.1228284 2025-05-09,00:22:52.000,129,11037129,13325,0,1746750171,13039.879728530002,46.5192527399995,53460.08090568 2025-05-09,00:22:53.000,129,11037149,13445,0,1746750172,13039.852783289993,46.55449839000357,53460.15077688 2025-05-09,00:22:54.000,129,11037146,13205,0,1746750173,13039.859519600002,46.62498969000444,53460.18571248001 2025-05-09,00:22:55.000,129,11037146,13605,0,1746750174,13039.893201149993,46.6320388200038,53460.19968672 2025-05-09,00:22:56.000,129,11037149,13405,0,1746750175,13039.859519600002,46.69548098999803,53460.17872536 2025-05-09,00:22:57.000,129,11037135,13445,0,1746750176,13039.812365429992,46.716628380003385,53460.17173824 2025-05-09,00:22:58.000,129,11037165,13205,0,1746750177,13039.852783289993,46.723677510002744,53460.19968672 2025-05-09,00:22:59.000,129,11037143,13405,0,1746750178,13039.846046979997,46.7659722899989,53460.18571248001 2025-05-09,00:23:00.000,129,11037154,13245,0,1746750179,13039.819101740002,46.78711968000425,53460.19968672 2025-05-09,00:23:01.000,129,11037170,13405,0,1746750180,13039.792156499992,46.80121794000297,53460.213660960006 2025-05-09,00:23:02.000,129,11037150,13285,0,1746750181,13039.805629119997,46.81531620000169,53460.213660960006 2025-05-09,00:23:03.000,129,11037145,13285,0,1746750182,13039.738266020002,46.850561849998485,53460.2276352 2025-05-09,00:23:04.000,129,11037145,13325,0,1746750183,13039.738266020002,46.8787583700032,53460.24859656 2025-05-09,00:23:05.000,129,11037160,13205,0,1746750184,13039.758474950002,46.892856630001916,53460.24160944 2025-05-09,00:23:06.000,129,11037120,13405,0,1746750185,13039.724793399997,46.8787583700032,53460.23462232001 2025-05-09,00:23:07.000,129,11037140,13045,0,1746750186,13039.745002329997,46.899905760001275,53460.31846776 2025-05-09,00:23:08.000,129,11037156,13165,0,1746750187,13039.745002329997,46.949249670004065,53460.30449352001 2025-05-09,00:23:09.000,129,11037133,13205,0,1746750188,13039.704584469997,46.96334793000278,53460.311480640004 2025-05-09,00:23:10.000,129,11037147,13485,0,1746750189,13039.711320779992,46.96334793000278,53460.31846776 2025-05-09,00:23:11.000,129,11037128,13125,0,1746750190,13039.664166609997,46.99154445000022,53460.34641624 2025-05-09,00:23:12.000,129,11037128,13245,0,1746750191,13039.623748749997,47.03383923000365,53460.31846776 2025-05-09,00:23:13.000,129,11037117,13325,0,1746750192,13039.617012440001,47.02679010000429,53460.3673776 2025-05-09,00:23:14.000,129,11037127,13485,0,1746750193,13039.617012440001,47.125477920002595,53460.332442000006 2025-05-09,00:23:15.000,129,11037194,13205,0,1746750194,13039.549649339991,47.13957618000131,53460.3673776 2025-05-09,00:23:16.000,129,11037151,13165,0,1746750195,13039.556385650001,47.11137966000388,53460.40231320001 2025-05-09,00:23:17.000,129,11037135,13245,0,1746750196,13039.515967790001,47.16777269999875,53460.39532608 2025-05-09,00:23:18.000,129,11037143,13365,0,1746750197,13039.542913029996,47.132527050001954,53460.35340336001 2025-05-09,00:23:19.000,129,11037136,13205,0,1746750198,13039.529440409991,47.13957618000131,53460.3673776 2025-05-09,00:23:20.000,129,11037138,13125,0,1746750199,13039.529440409991,47.14662531000067,53460.40231320001 2025-05-09,00:23:21.000,129,11037167,13525,0,1746750200,13039.522704099996,47.13957618000131,53460.40231320001 2025-05-09,00:23:22.000,129,11037152,13325,0,1746750201,13039.448604689991,47.13957618000131,53460.39532608 2025-05-09,00:23:23.000,129,11037165,13205,0,1746750202,13039.448604689991,47.118428790003236,53460.430261680005 2025-05-09,00:23:24.000,129,11037172,13365,0,1746750203,13039.421659449996,47.118428790003236,53460.45821016 2025-05-09,00:23:25.000,129,11037140,13205,0,1746750204,13039.37450528,47.118428790003236,53460.430261680005 2025-05-09,00:23:26.000,129,11037148,13325,0,1746750205,13039.35429635,47.10433053000452,53460.47218440001 2025-05-09,00:23:27.000,129,11037136,13245,0,1746750206,13039.381241589996,47.10433053000452,53460.46519728 2025-05-09,00:23:28.000,129,11037133,13085,0,1746750207,13039.34756003999,47.10433053000452,53460.42327456001 2025-05-09,00:23:29.000,129,11037109,13285,0,1746750208,13039.40818682999,47.11137966000388,53460.500132880006 2025-05-09,00:23:30.000,129,11037159,13165,0,1746750209,13039.36776896999,47.076134009999805,53460.47218440001 2025-05-09,00:23:31.000,129,11037189,13245,0,1746750210,13039.39471421,47.076134009999805,53460.47218440001 2025-05-09,00:23:32.000,129,11037135,13125,0,1746750211,13039.33408742,47.02679010000429,53460.49314576001 2025-05-09,00:23:33.000,129,11037162,13525,0,1746750212,13039.340823729995,47.03383923000365,53460.48615864 2025-05-09,00:23:34.000,129,11037145,13165,0,1746750213,13039.28693324999,47.0126918399983,53460.44423592 2025-05-09,00:23:35.000,129,11037122,13485,0,1746750214,13039.31387849,46.98449532000086,53460.430261680005 2025-05-09,00:23:36.000,129,11037170,13485,0,1746750215,13039.361032659996,46.949249670004065,53460.45122304001 2025-05-09,00:23:37.000,129,11037122,13285,0,1746750216,13039.32735110999,46.92105314999935,53460.47218440001 2025-05-09,00:23:38.000,129,11037146,13245,0,1746750217,13039.34756003999,46.857610979997844,53460.45122304001 2025-05-09,00:23:39.000,129,11037165,13285,0,1746750218,13039.35429635,46.843512719999126,53460.42327456001 2025-05-09,00:23:40.000,129,11037172,13365,0,1746750219,13039.361032659996,46.81531620000169,53460.42327456001 2025-05-09,00:23:41.000,129,11037114,13485,0,1746750220,13039.38797789999,46.81531620000169,53460.4372488 2025-05-09,00:23:42.000,129,11037156,13445,0,1746750221,13039.41492314,46.83646358999977,53460.41628744 2025-05-09,00:23:43.000,129,11037129,12965,0,1746750222,13039.421659449996,46.77302141999826,53460.40231320001 2025-05-09,00:23:44.000,129,11037159,12965,0,1746750223,13039.448604689991,46.77302141999826,53460.3673776 2025-05-09,00:23:45.000,129,11037128,13285,0,1746750224,13039.482286239996,46.723677510002744,53460.381351840006 2025-05-09,00:23:46.000,129,11037127,13045,0,1746750225,13039.522704099996,46.709579250004026,53460.37436472001 2025-05-09,00:23:47.000,129,11037156,13165,0,1746750226,13039.542913029996,46.74482490000082,53460.41628744 2025-05-09,00:23:48.000,129,11037136,13205,0,1746750227,13039.536176720001,46.723677510002744,53460.37436472001 2025-05-09,00:23:49.000,129,11037200,13245,0,1746750228,13039.556385650001,46.74482490000082,53460.39532608 2025-05-09,00:23:50.000,129,11037169,12925,0,1746750229,13039.563121959996,46.7307266400021,53460.40930032 2025-05-09,00:23:51.000,129,11037146,12925,0,1746750230,13039.630485059992,46.7307266400021,53460.37436472001 2025-05-09,00:23:52.000,129,11037176,13285,0,1746750231,13039.664166609997,46.7307266400021,53460.360390480004 2025-05-09,00:23:53.000,129,11037190,13605,0,1746750232,13039.684375539997,46.723677510002744,53460.40930032 2025-05-09,00:23:54.000,129,11037185,13205,0,1746750233,13039.664166609997,46.70253012000467,53460.42327456001 2025-05-09,00:23:55.000,129,11037144,13205,0,1746750234,13039.697848160002,46.709579250004026,53460.35340336001 2025-05-09,00:23:56.000,129,11037164,13285,0,1746750235,13039.711320779992,46.68843185999867,53460.381351840006 2025-05-09,00:23:57.000,129,11037163,13165,0,1746750236,13039.758474950002,46.64613708000252,53460.332442000006 2025-05-09,00:23:58.000,129,11037188,13245,0,1746750237,13039.812365429992,46.59679316999973,53460.2975064 2025-05-09,00:23:59.000,129,11037155,13125,0,1746750238,13039.872992219993,46.57564578000165,53460.26955792 2025-05-09,00:24:00.000,129,11037154,13165,0,1746750239,13039.886464839998,46.547449260004214,53460.24160944 2025-05-09,00:24:01.000,129,11037155,13405,0,1746750240,13039.879728530002,46.56154752000293,53460.22064808 2025-05-09,00:24:02.000,129,11037166,13285,0,1746750241,13040.000982109988,46.491056220002065,53460.25558368001 2025-05-09,00:24:03.000,129,11037163,13085,0,1746750242,13040.021191039988,46.491056220002065,53460.164751120006 2025-05-09,00:24:04.000,129,11037145,13245,0,1746750243,13040.014454729993,46.448761439998634,53460.17872536 2025-05-09,00:24:05.000,129,11037149,13165,0,1746750244,13040.088554139998,46.4205649200012,53460.164751120006 2025-05-09,00:24:06.000,129,11037187,13325,0,1746750245,13040.102026759989,46.39236840000376,53460.17872536 2025-05-09,00:24:07.000,129,11037161,13245,0,1746750246,13040.135708309994,46.37827013999777,53460.08090568 2025-05-09,00:24:08.000,129,11037146,13325,0,1746750247,13040.20307140999,46.37827013999777,53460.10885416 2025-05-09,00:24:09.000,129,11037181,13085,0,1746750248,13040.26369819999,46.3853192700044,53460.07391856 2025-05-09,00:24:10.000,129,11037141,13525,0,1746750249,13040.26369819999,46.35007362000033,53460.08090568 2025-05-09,00:24:11.000,129,11037137,13325,0,1746750250,13040.32432498999,46.32892623000225,53460.07391856 2025-05-09,00:24:12.000,129,11037154,13445,0,1746750251,13040.39168809,46.321877100002894,53460.05994432 2025-05-09,00:24:13.000,129,11037144,13245,0,1746750252,13040.459051189995,46.272533190000104,53460.03199584 2025-05-09,00:24:14.000,129,11037149,13045,0,1746750253,13040.51294167,46.28663144999882,53459.983086 2025-05-09,00:24:15.000,129,11037148,12925,0,1746750254,13040.539886909995,46.28663144999882,53459.95513752 2025-05-09,00:24:16.000,129,11037195,13085,0,1746750255,13040.62745893999,46.300729710004816,53459.9132148 2025-05-09,00:24:17.000,129,11037203,13205,0,1746750256,13040.701558349996,46.300729710004816,53459.9132148 2025-05-09,00:24:18.000,129,11037136,13285,0,1746750257,13040.728503589991,46.29368057999818,53459.93417616 2025-05-09,00:24:19.000,129,11037193,13205,0,1746750258,13040.816075620001,46.307778840004175,53459.92020192001 2025-05-09,00:24:20.000,129,11037160,13325,0,1746750259,13040.836284550001,46.272533190000104,53459.93417616 2025-05-09,00:24:21.000,129,11037132,13285,0,1746750260,13040.896911340002,46.28663144999882,53459.90622768 2025-05-09,00:24:22.000,129,11037158,13085,0,1746750261,13040.977747060002,46.258434930001386,53459.88526632 2025-05-09,00:24:23.000,129,11037209,13205,0,1746750262,13041.058582780002,46.251385800002026,53459.88526632 2025-05-09,00:24:24.000,129,11037157,13165,0,1746750263,13041.139418500003,46.28663144999882,53459.829369360006 2025-05-09,00:24:25.000,129,11037167,13045,0,1746750264,13041.226990529998,46.28663144999882,53459.85033072001 2025-05-09,00:24:26.000,129,11037142,13165,0,1746750265,13041.307826249998,46.321877100002894,53459.80142088001 2025-05-09,00:24:27.000,129,11037121,13405,0,1746750266,13041.354980419994,46.32892623000225,53459.76648528 2025-05-09,00:24:28.000,129,11037165,13125,0,1746750267,13041.42234351999,46.34302449000097,53459.857317840004 2025-05-09,00:24:29.000,129,11037139,13245,0,1746750268,13041.52338816999,46.35712274999969,53459.808408000004 2025-05-09,00:24:30.000,129,11037223,13085,0,1746750269,13041.6109602,46.37122100999841,53459.7734724 2025-05-09,00:24:31.000,129,11037157,12925,0,1746750270,13041.718741159995,46.40646666000248,53459.83635648 2025-05-09,00:24:32.000,129,11037155,13325,0,1746750271,13041.799576879996,46.46990883000399,53459.72456256 2025-05-09,00:24:33.000,129,11037174,13325,0,1746750272,13041.920830459996,46.45581056999799,53459.73154968001 2025-05-09,00:24:34.000,129,11037180,13365,0,1746750273,13042.021875109996,46.484007090002706,53459.75251104001 2025-05-09,00:24:35.000,129,11037109,13165,0,1746750274,13042.109447139992,46.5192527399995,53459.759498160005 2025-05-09,00:24:36.000,129,11037148,13165,0,1746750275,13042.210491789992,46.55449839000357,53459.759498160005 2025-05-09,00:24:37.000,129,11037151,13165,0,1746750276,13042.244173339997,46.58269491000101,53459.73154968001 2025-05-09,00:24:38.000,129,11037133,13245,0,1746750277,13042.298063820002,46.62498969000444,53459.73154968001 2025-05-09,00:24:39.000,129,11037171,13125,0,1746750278,13042.351954299993,46.667284470000595,53459.76648528 2025-05-09,00:24:40.000,129,11037142,12965,0,1746750279,13042.392372159993,46.716628380003385,53459.76648528 2025-05-09,00:24:41.000,129,11037171,13445,0,1746750280,13042.459735259989,46.79416881000361,53459.75251104001 2025-05-09,00:24:42.000,129,11037105,13325,0,1746750281,13042.506889429998,46.80121794000297,53459.76648528 2025-05-09,00:24:43.000,129,11037166,13165,0,1746750282,13042.560779909989,46.81531620000169,53459.69661408 2025-05-09,00:24:44.000,129,11037188,13125,0,1746750283,13042.64161562999,46.857610979997844,53459.68263984001 2025-05-09,00:24:45.000,129,11037137,13245,0,1746750284,13042.68203348999,46.82236533000105,53459.70360120001 2025-05-09,00:24:46.000,129,11037157,13045,0,1746750285,13042.76286920999,46.83646358999977,53459.65469136001 2025-05-09,00:24:47.000,129,11037184,13285,0,1746750286,13042.816759689995,46.91400401999999,53459.73154968001 2025-05-09,00:24:48.000,129,11037137,13085,0,1746750287,13042.92454064999,46.91400401999999,53459.710588320006 2025-05-09,00:24:49.000,129,11037158,13005,0,1746750288,13043.03232161,46.906954890000634,53459.71757544 2025-05-09,00:24:50.000,129,11037106,13005,0,1746750289,13043.0929484,46.96334793000278,53459.72456256 2025-05-09,00:24:51.000,129,11037187,13205,0,1746750290,13043.106421019991,46.96334793000278,53459.73154968001 2025-05-09,00:24:52.000,129,11037155,13245,0,1746750291,13043.140102569996,46.98449532000086,53459.73154968001 2025-05-09,00:24:53.000,129,11037176,13245,0,1746750292,13043.140102569996,47.019740969997656,53459.78744664 2025-05-09,00:24:54.000,129,11037155,13605,0,1746750293,13043.160311499996,47.03383923000365,53459.7385368 2025-05-09,00:24:55.000,129,11037166,13365,0,1746750294,13043.200729359996,47.019740969997656,53459.75251104001 2025-05-09,00:24:56.000,129,11037189,13085,0,1746750295,13043.200729359996,47.069084880000446,53459.75251104001 2025-05-09,00:24:57.000,129,11037159,13125,0,1746750296,13043.173784120001,47.09728139999788,53459.75251104001 2025-05-09,00:24:58.000,129,11037135,12885,0,1746750297,13043.200729359996,47.09023226999852,53459.73154968001 2025-05-09,00:24:59.000,129,11037196,13205,0,1746750298,13043.254619840001,47.09728139999788,53459.82238224001 2025-05-09,00:25:00.000,129,11037131,13005,0,1746750299,13043.254619840001,47.125477920002595,53459.80142088001 2025-05-09,00:25:01.000,129,11037166,13165,0,1746750300,13043.301774009997,47.14662531000067,53459.81539512 2025-05-09,00:25:02.000,129,11037182,13165,0,1746750301,13043.328719249992,47.16777269999875,53459.79443376 2025-05-09,00:25:03.000,129,11037162,13365,0,1746750302,13043.281565079997,47.15367444000003,53459.8433436 2025-05-09,00:25:04.000,129,11037170,13365,0,1746750303,13043.254619840001,47.16072356999939,53459.86430496 2025-05-09,00:25:05.000,129,11037175,13005,0,1746750304,13043.247883529992,47.1889200900041,53459.85033072001 2025-05-09,00:25:06.000,129,11037146,13085,0,1746750305,13043.274828770001,47.2241657400009,53459.93417616 2025-05-09,00:25:07.000,129,11037190,13005,0,1746750306,13043.241147219996,47.2241657400009,53459.89225344 2025-05-09,00:25:08.000,129,11037124,13165,0,1746750307,13043.281565079997,47.19596922000346,53459.88526632 2025-05-09,00:25:09.000,129,11037145,13045,0,1746750308,13043.207465669992,47.27350965000369,53459.9132148 2025-05-09,00:25:10.000,129,11037155,13245,0,1746750309,13043.220938289996,47.245313129998976,53459.94815040001 2025-05-09,00:25:11.000,129,11037146,12965,0,1746750310,13043.241147219996,47.27350965000369,53459.93417616 2025-05-09,00:25:12.000,129,11037117,13525,0,1746750311,13043.241147219996,47.259411389997695,53459.95513752 2025-05-09,00:25:13.000,129,11037151,13285,0,1746750312,13043.281565079997,47.28760791000241,53459.89924056001 2025-05-09,00:25:14.000,129,11037143,13325,0,1746750313,13043.288301389992,47.294657040001766,53459.93417616 2025-05-09,00:25:15.000,129,11037121,13085,0,1746750314,13043.281565079997,47.308755300000485,53459.983086 2025-05-09,00:25:16.000,129,11037152,13125,0,1746750315,13043.234410910001,47.37924660000135,53459.99007312001 2025-05-09,00:25:17.000,129,11037176,13165,0,1746750316,13043.301774009997,47.351050080003915,53460.06693144001 2025-05-09,00:25:18.000,129,11037151,12805,0,1746750317,13043.261356149997,47.365148340002634,53460.094879920005 2025-05-09,00:25:19.000,129,11037120,13125,0,1746750318,13043.274828770001,47.42859051000414,53460.094879920005 2025-05-09,00:25:20.000,129,11037126,13125,0,1746750319,13043.274828770001,47.38629573000071,53460.15776400001 2025-05-09,00:25:21.000,129,11037168,13205,0,1746750320,13043.261356149997,47.38629573000071,53460.23462232001 2025-05-09,00:25:22.000,129,11037159,12885,0,1746750321,13043.247883529992,47.39334486000007,53460.18571248001 2025-05-09,00:25:23.000,129,11037175,13045,0,1746750322,13043.261356149997,47.40039398999943,53460.164751120006 2025-05-09,00:25:24.000,129,11037091,13365,0,1746750323,13043.234410910001,47.42859051000414,53460.19968672 2025-05-09,00:25:25.000,129,11037142,13325,0,1746750324,13043.180520429996,47.44973790000222,53460.24859656 2025-05-09,00:25:26.000,129,11037152,13085,0,1746750325,13043.173784120001,47.492032679998374,53460.332442000006 2025-05-09,00:25:27.000,129,11037133,13325,0,1746750326,13043.140102569996,47.4708852900003,53460.311480640004 2025-05-09,00:25:28.000,129,11037134,13125,0,1746750327,13043.126629949991,47.477934419999656,53460.35340336001 2025-05-09,00:25:29.000,129,11037125,13285,0,1746750328,13043.153575190001,47.4708852900003,53460.34641624 2025-05-09,00:25:30.000,129,11037147,13045,0,1746750329,13043.106421019991,47.484983549999015,53460.38833896 2025-05-09,00:25:31.000,129,11037202,13165,0,1746750330,13043.099684709996,47.4708852900003,53460.46519728 2025-05-09,00:25:32.000,129,11037199,13005,0,1746750331,13043.07273947,47.541376590001164,53460.47218440001 2025-05-09,00:25:33.000,129,11037190,13325,0,1746750332,13043.04579422999,47.534327460001805,53460.500132880006 2025-05-09,00:25:34.000,129,11037152,13245,0,1746750333,13043.01211268,47.534327460001805,53460.57000408001 2025-05-09,00:25:35.000,129,11037152,13045,0,1746750334,13042.94474957999,47.56252397999924,53460.62590104 2025-05-09,00:25:36.000,129,11037156,13045,0,1746750335,13042.95148589,47.583671370004595,53460.62590104 2025-05-09,00:25:37.000,129,11037119,13085,0,1746750336,13042.938013269995,47.534327460001805,53460.681798 2025-05-09,00:25:38.000,129,11037111,13405,0,1746750337,13042.938013269995,47.55547484999988,53460.70974648001 2025-05-09,00:25:39.000,129,11037148,13245,0,1746750338,13042.897595409995,47.51318007000373,53460.695772240004 2025-05-09,00:25:40.000,129,11037189,13285,0,1746750339,13042.88412278999,47.52022920000309,53460.72372072 2025-05-09,00:25:41.000,129,11037155,13285,0,1746750340,13042.8908591,47.4708852900003,53460.7516692 2025-05-09,00:25:42.000,129,11037189,13245,0,1746750341,13042.91106803,47.4708852900003,53460.82852752001 2025-05-09,00:25:43.000,129,11037195,13085,0,1746750342,13042.88412278999,47.41449224999815,53460.80756616001 2025-05-09,00:25:44.000,129,11037171,13165,0,1746750343,13042.86391385999,47.40744311999879,53460.8215404 2025-05-09,00:25:45.000,129,11037164,13125,0,1746750344,13042.84370492999,47.3228535599992,53460.92634720001 2025-05-09,00:25:46.000,129,11037128,13245,0,1746750345,13042.836968619995,47.32990268999856,53460.92634720001 2025-05-09,00:25:47.000,129,11037165,13045,0,1746750346,13042.857177549995,47.26646052000433,53460.97525704001 2025-05-09,00:25:48.000,129,11037169,13325,0,1746750347,13042.81002338,47.21711661000154,53461.01717976 2025-05-09,00:25:49.000,129,11037107,13205,0,1746750348,13042.81002338,47.2241657400009,53461.04512824001 2025-05-09,00:25:50.000,129,11037146,13205,0,1746750349,13042.816759689995,47.21711661000154,53461.052115360006 2025-05-09,00:25:51.000,129,11037146,13285,0,1746750350,13042.776341829995,47.16777269999875,53461.07307672001 2025-05-09,00:25:52.000,129,11037115,13005,0,1746750351,13042.74939659,47.16072356999939,53461.101025200005 2025-05-09,00:25:53.000,129,11037169,13165,0,1746750352,13042.76960552,47.16777269999875,53461.19185776001 2025-05-09,00:25:54.000,129,11037161,13365,0,1746750353,13042.68203348999,47.15367444000003,53461.170896400006 2025-05-09,00:25:55.000,129,11037175,13285,0,1746750354,13042.675297179994,47.11137966000388,53461.1359608 2025-05-09,00:25:56.000,129,11037154,13685,0,1746750355,13042.668560869999,47.16072356999939,53461.21281912001 2025-05-09,00:25:57.000,129,11037194,13485,0,1746750356,13042.66182455999,47.125477920002595,53461.18487064 2025-05-09,00:25:58.000,129,11037171,13165,0,1746750357,13042.655088249994,47.11137966000388,53461.25474184 2025-05-09,00:25:59.000,129,11037153,13325,0,1746750358,13042.66182455999,47.083183139999164,53461.19185776001 2025-05-09,00:26:00.000,129,11037157,13365,0,1746750359,13042.587725149999,47.083183139999164,53461.22679336 2025-05-09,00:26:01.000,129,11037186,13565,0,1746750360,13042.594461459994,47.11137966000388,53461.25474184 2025-05-09,00:26:02.000,129,11037180,13445,0,1746750361,13042.574252529994,47.083183139999164,53461.2757032 2025-05-09,00:26:03.000,129,11037192,13725,0,1746750362,13042.580988839989,47.09023226999852,53461.32461304 2025-05-09,00:26:04.000,129,11037158,13565,0,1746750363,13042.614670389994,47.125477920002595,53461.317625920005 2025-05-09,00:26:05.000,129,11037177,13485,0,1746750364,13042.560779909989,47.083183139999164,53461.338587280006 2025-05-09,00:26:06.000,129,11037167,13645,0,1746750365,13042.574252529994,47.132527050001954,53461.33160016001 2025-05-09,00:26:07.000,129,11037154,13565,0,1746750366,13042.614670389994,47.10433053000452,53461.28269032 2025-05-09,00:26:08.000,129,11037119,13925,0,1746750367,13042.594461459994,47.125477920002595,53461.28967744001 2025-05-09,00:26:09.000,129,11037136,13805,0,1746750368,13042.634879319994,47.13957618000131,53461.30365168 2025-05-09,00:26:10.000,129,11037135,13845,0,1746750369,13042.628143009999,47.125477920002595,53461.3455744 2025-05-09,00:26:11.000,129,11037137,13525,0,1746750370,13042.62140669999,47.09023226999852,53461.35954864001 2025-05-09,00:26:12.000,129,11037133,13805,0,1746750371,13042.567516219999,47.083183139999164,53461.33160016001 2025-05-09,00:26:13.000,129,11037169,13525,0,1746750372,13042.594461459994,47.04793749000237,53461.35954864001 2025-05-09,00:26:14.000,129,11037141,13925,0,1746750373,13042.587725149999,47.04793749000237,53461.3455744 2025-05-09,00:26:15.000,129,11037197,13845,0,1746750374,13042.580988839989,46.97039706000214,53461.35256152 2025-05-09,00:26:16.000,129,11037106,13605,0,1746750375,13042.587725149999,46.97039706000214,53461.35954864001 2025-05-09,00:26:17.000,129,11037144,13965,0,1746750376,13042.574252529994,46.96334793000278,53461.28967744001 2025-05-09,00:26:18.000,129,11037134,13925,0,1746750377,13042.560779909989,46.93515140999807,53461.29666456 2025-05-09,00:26:19.000,129,11037191,13965,0,1746750378,13042.547307289999,46.8787583700032,53461.366535760004 2025-05-09,00:26:20.000,129,11037121,14085,0,1746750379,13042.513625739994,46.850561849998485,53461.28967744001 2025-05-09,00:26:21.000,129,11037168,13885,0,1746750380,13042.560779909989,46.78711968000425,53461.28269032 2025-05-09,00:26:22.000,129,11037114,14405,0,1746750381,13042.426053709998,46.78711968000425,53461.205832 2025-05-09,00:26:23.000,129,11037148,14245,0,1746750382,13042.466471569998,46.75892315999954,53461.30365168 2025-05-09,00:26:24.000,129,11037210,14245,0,1746750383,13042.392372159993,46.660235340001236,53461.19185776001 2025-05-09,00:26:25.000,129,11037174,14125,0,1746750384,13042.331745369993,46.65318621000188,53461.26172896001 2025-05-09,00:26:26.000,129,11037129,14365,0,1746750385,13042.399108469988,46.667284470000595,53461.11499944 2025-05-09,00:26:27.000,129,11037324,14565,0,1746750386,13042.372163229993,46.58974404000037,53461.11499944 2025-05-09,00:26:28.000,129,11037094,14165,0,1746750387,13042.237437030002,46.55449839000357,53461.14294792001 2025-05-09,00:26:29.000,129,11037182,14325,0,1746750388,13042.304800129998,46.491056220002065,53461.10801232 2025-05-09,00:26:30.000,129,11037172,14485,0,1746750389,13042.264382269997,46.46990883000399,53461.17788352 2025-05-09,00:26:31.000,129,11037119,14765,0,1746750390,13042.197019170002,46.37827013999777,53461.04512824001 2025-05-09,00:26:32.000,129,11037322,14885,0,1746750391,13042.136392380002,46.39941753000312,53461.01717976 2025-05-09,00:26:33.000,129,11036962,14565,0,1746750392,13042.210491789992,46.37827013999777,53461.28269032 2025-05-09,00:26:34.000,129,11037184,14565,0,1746750393,13042.197019170002,46.39236840000376,53460.94730856 2025-05-09,00:26:35.000,129,11037119,14525,0,1746750394,13042.163337619997,46.272533190000104,53460.982244160004 2025-05-09,00:26:36.000,129,11037033,14405,0,1746750395,13042.102710829997,46.272533190000104,53460.95429568001 2025-05-09,00:26:37.000,129,11037030,14445,0,1746750396,13042.028611419992,46.265484060000745,53460.96826992 2025-05-09,00:26:38.000,129,11037149,14525,0,1746750397,13041.981457249996,46.258434930001386,53461.003205520006 2025-05-09,00:26:39.000,129,11037003,14645,0,1746750398,13041.819785809996,46.27958231999946,53460.8914116 2025-05-09,00:26:40.000,129,11037191,14565,0,1746750399,13041.89388522,46.209091019998596,53460.99621840001 2025-05-09,00:26:41.000,129,11037160,14725,0,1746750400,13041.82652211999,46.209091019998596,53460.77263056 2025-05-09,00:26:42.000,129,11037083,14445,0,1746750401,13041.75242271,46.251385800002026,53460.94032144 2025-05-09,00:26:43.000,129,11037137,14485,0,1746750402,13041.6109602,46.272533190000104,53460.982244160004 2025-05-09,00:26:44.000,129,11037125,14645,0,1746750403,13041.59075127,46.18089450000116,53460.8215404 2025-05-09,00:26:45.000,129,11037159,14445,0,1746750404,13041.48970662,46.209091019998596,53460.90538584001 2025-05-09,00:26:46.000,129,11037173,14525,0,1746750405,13041.354980419994,46.18089450000116,53460.884424480006 2025-05-09,00:26:47.000,129,11037159,14485,0,1746750406,13041.226990529998,46.16679624000244,53460.91936008 2025-05-09,00:26:48.000,129,11037243,14485,0,1746750407,13041.045110159997,46.18794363000052,53460.8215404 2025-05-09,00:26:49.000,129,11037163,14445,0,1746750408,13040.863229789997,46.15269798000372,53460.85647600001 2025-05-09,00:26:50.000,129,11037032,14405,0,1746750409,13040.836284550001,46.18089450000116,53460.85647600001 2025-05-09,00:26:51.000,129,11037178,14205,0,1746750410,13040.61398632,46.15974711000308,53460.84250176 2025-05-09,00:26:52.000,129,11037247,14445,0,1746750411,13040.459051189995,46.075157550003496,53460.7516692 2025-05-09,00:26:53.000,129,11037007,14285,0,1746750412,13040.35127023,46.032862770000065,53460.716733600006 2025-05-09,00:26:54.000,129,11037249,14205,0,1746750413,13040.22328033999,46.06810842000414,53460.70974648001 2025-05-09,00:26:55.000,129,11037083,14725,0,1746750414,13040.081817829989,46.05401015999814,53460.646862400004 2025-05-09,00:26:56.000,129,11037063,14445,0,1746750415,13039.926882699998,46.01876451000135,53460.54205560001 2025-05-09,00:26:57.000,129,11037151,14405,0,1746750416,13039.792156499992,46.082206680002855,53460.57000408001 2025-05-09,00:26:58.000,129,11037051,14365,0,1746750417,13039.603539819997,45.99761712000327,53460.45821016 2025-05-09,00:26:59.000,129,11037165,14365,0,1746750418,13039.529440409991,45.99056799000391,53460.360390480004 2025-05-09,00:27:00.000,129,11037144,14485,0,1746750419,13039.381241589996,45.93417495000176,53460.2975064 2025-05-09,00:27:01.000,129,11037021,14325,0,1746750420,13039.158943359995,45.9271258200024,53460.23462232001 2025-05-09,00:27:02.000,129,11037270,14365,0,1746750421,13039.030953469999,45.976469729997916,53460.360390480004 2025-05-09,00:27:03.000,129,11037079,14405,0,1746750422,13038.950117749999,46.039911899999424,53460.15776400001 2025-05-09,00:27:04.000,129,11037067,14245,0,1746750423,13038.781709999988,46.01171538000199,53460.15077688 2025-05-09,00:27:05.000,129,11037097,14725,0,1746750424,13038.754764759993,46.039911899999424,53460.15776400001 2025-05-09,00:27:06.000,129,11037149,14445,0,1746750425,13038.734555829993,45.905978430004325,53460.06693144001 2025-05-09,00:27:07.000,129,11037080,14325,0,1746750426,13038.384267709996,45.96942059999856,53459.99007312001 2025-05-09,00:27:08.000,129,11037457,14485,0,1746750427,13038.417949260001,45.95532233999984,53459.927189040005 2025-05-09,00:27:09.000,129,11037003,14365,0,1746750428,13038.15523317,46.01876451000135,53459.85033072001 2025-05-09,00:27:10.000,129,11036979,14485,0,1746750429,13038.08787006999,46.025813640000706,53459.94815040001 2025-05-09,00:27:11.000,129,11036895,14405,0,1746750430,13037.919462319995,46.04696102999878,53459.94815040001 2025-05-09,00:27:12.000,129,11036948,14765,0,1746750431,13037.82515397999,45.94122408000112,53459.81539512 2025-05-09,00:27:13.000,129,11037173,14645,0,1746750432,13037.798208739994,46.13155058999837,53459.76648528 2025-05-09,00:27:14.000,129,11037063,14765,0,1746750433,13037.542228959988,45.96942059999856,53459.689626960004 2025-05-09,00:27:15.000,129,11036890,14245,0,1746750434,13037.623064679989,45.92007669000304,53459.58482016001 2025-05-09,00:27:16.000,129,11037164,14325,0,1746750435,13037.313194419992,45.905978430004325,53459.43110352 2025-05-09,00:27:17.000,129,11036917,14365,0,1746750436,13037.292985489992,46.025813640000706,53459.493987600006 2025-05-09,00:27:18.000,129,11037116,14485,0,1746750437,13037.111105119991,45.814339739998104,53459.473026240004 2025-05-09,00:27:19.000,129,11037153,14325,0,1746750438,13036.90901581999,45.89892929999769,53459.34725808001 2025-05-09,00:27:20.000,129,11037159,14605,0,1746750439,13036.801234859995,45.77204496000195,53459.34725808001 2025-05-09,00:27:21.000,129,11037151,14565,0,1746750440,13036.77428962,45.76499583000259,53459.12367024 2025-05-09,00:27:22.000,129,11037371,14605,0,1746750441,13036.578936629994,45.673357140003645,53459.26341264 2025-05-09,00:27:23.000,129,11037328,14605,0,1746750442,13036.498100909994,45.7156519199998,53459.088734640005 2025-05-09,00:27:24.000,129,11037149,14525,0,1746750443,13036.309484229998,45.807290609998745,53459.15161872001 2025-05-09,00:27:25.000,129,11037040,14565,0,1746750444,13036.275802679993,45.84253626000282,53459.018863440004 2025-05-09,00:27:26.000,129,11037023,14645,0,1746750445,13036.275802679993,45.77909409000131,53458.969953600004 2025-05-09,00:27:27.000,129,11037150,14645,0,1746750446,13036.174758029993,45.77909409000131,53458.97694072 2025-05-09,00:27:28.000,129,11037028,14325,0,1746750447,13036.066977069997,45.807290609998745,53458.851172560004 2025-05-09,00:27:29.000,129,11037136,14365,0,1746750448,13035.979405040001,45.65925887999765,53458.935018 2025-05-09,00:27:30.000,129,11037126,14445,0,1746750449,13035.959196110001,45.72270104999916,53458.6904688 2025-05-09,00:27:31.000,129,11037105,14445,0,1746750450,13035.804260979996,45.72270104999916,53458.71143016 2025-05-09,00:27:32.000,129,11037096,14645,0,1746750451,13035.77057942999,45.687455400002364,53458.67649456001 2025-05-09,00:27:33.000,129,11037209,14445,0,1746750452,13035.70995263999,45.70155366000108,53458.6205976 2025-05-09,00:27:34.000,129,11037106,14485,0,1746750453,13035.57522644,45.74384844000451,53458.54373928 2025-05-09,00:27:35.000,129,11037152,14485,0,1746750454,13035.45397286,45.73679930999788,53458.50880368001 2025-05-09,00:27:36.000,129,11037053,14405,0,1746750455,13035.34619189999,45.75794670000323,53458.42495824 2025-05-09,00:27:37.000,129,11037025,14325,0,1746750456,13035.265356179989,45.78614322000067,53458.369061280006 2025-05-09,00:27:38.000,129,11037133,14565,0,1746750457,13035.177784149993,45.863683650000894,53458.250280240005 2025-05-09,00:27:39.000,129,11037215,14485,0,1746750458,13035.103684739988,45.849585390002176,53458.26425448 2025-05-09,00:27:40.000,129,11037003,14605,0,1746750459,13034.982431160002,45.89188016999833,53458.15944768 2025-05-09,00:27:41.000,129,11037118,14485,0,1746750460,13034.942013300002,45.89188016999833,53458.14547344001 2025-05-09,00:27:42.000,129,11037161,14645,0,1746750461,13034.854441269992,45.83548713000346,53458.11752496 2025-05-09,00:27:43.000,129,11037080,14325,0,1746750462,13034.787078169997,45.93417495000176,53458.07560224001 2025-05-09,00:27:44.000,129,11037138,14405,0,1746750463,13034.665824589996,45.99056799000391,53458.07560224001 2025-05-09,00:27:45.000,129,11037085,14285,0,1746750464,13034.638879350001,45.95532233999984,53457.984769680006 2025-05-09,00:27:46.000,129,11037061,14485,0,1746750465,13034.564779939996,45.94122408000112,53457.92887272 2025-05-09,00:27:47.000,129,11037154,14325,0,1746750466,13034.524362079996,45.9271258200024,53457.914898480005 2025-05-09,00:27:48.000,129,11037111,14365,0,1746750467,13034.443526359995,45.95532233999984,53457.90092424 2025-05-09,00:27:49.000,129,11037157,14245,0,1746750468,13034.423317429995,45.913027560003684,53457.87297576 2025-05-09,00:27:50.000,129,11037115,14285,0,1746750469,13034.342481709995,45.87073278000025,53457.78913032001 2025-05-09,00:27:51.000,129,11037194,14405,0,1746750470,13034.35595433,45.863683650000894,53457.78913032001 2025-05-09,00:27:52.000,129,11037084,14205,0,1746750471,13034.26838229999,45.863683650000894,53457.712272 2025-05-09,00:27:53.000,129,11037035,14525,0,1746750472,13034.201019199994,45.856634520001535,53457.72624624 2025-05-09,00:27:54.000,129,11037043,14565,0,1746750473,13034.16733764999,45.77909409000131,53457.71925912001 2025-05-09,00:27:55.000,129,11037040,14365,0,1746750474,13034.21449182,45.814339739998104,53457.63541368 2025-05-09,00:27:56.000,129,11037122,14405,0,1746750475,13034.153865029999,45.82138887000474,53457.60047808001 2025-05-09,00:27:57.000,129,11037061,14405,0,1746750476,13034.10671085999,45.87778190999961,53457.56554248 2025-05-09,00:27:58.000,129,11037122,14325,0,1746750477,13034.120183479994,45.77204496000195,53457.57252960001 2025-05-09,00:27:59.000,129,11037024,14205,0,1746750478,13034.032611449999,45.863683650000894,53457.530606880006 2025-05-09,00:28:00.000,129,11037116,14285,0,1746750479,13034.059556689994,45.863683650000894,53457.47470992001 2025-05-09,00:28:01.000,129,11037104,14085,0,1746750480,13033.978720969993,45.82138887000474,53457.314006160006 2025-05-09,00:28:02.000,129,11037120,14365,0,1746750481,13033.965248349989,45.89188016999833,53457.41881296 2025-05-09,00:28:03.000,129,11037178,14365,0,1746750482,13033.904621559988,45.863683650000894,53457.35592888001 2025-05-09,00:28:04.000,129,11037063,14525,0,1746750483,13033.904621559988,45.88483103999897,53457.32099328 2025-05-09,00:28:05.000,129,11037138,14285,0,1746750484,13033.843994770003,46.01171538000199,53457.27208344 2025-05-09,00:28:06.000,129,11037021,14485,0,1746750485,13033.823785840003,45.976469729997916,53457.27907056 2025-05-09,00:28:07.000,129,11037034,14245,0,1746750486,13033.803576910002,46.00466625000263,53457.21618648001 2025-05-09,00:28:08.000,129,11037163,14245,0,1746750487,13033.796840599993,46.01171538000199,53457.2581092 2025-05-09,00:28:09.000,129,11036952,14845,0,1746750488,13033.769895359997,45.96942059999856,53457.27208344 2025-05-09,00:28:10.000,129,11037043,14565,0,1746750489,13033.837258459993,45.976469729997916,53457.23714784001 2025-05-09,00:28:11.000,129,11037108,13885,0,1746750490,13033.817049529993,46.00466625000263,53457.04150848 2025-05-09,00:28:12.000,129,11037090,14205,0,1746750491,13033.790104289998,45.98351886000455,53457.06945696001 2025-05-09,00:28:13.000,129,11037055,14125,0,1746750492,13033.843994770003,46.01876451000135,53457.076444080005 2025-05-09,00:28:14.000,129,11037087,14325,0,1746750493,13033.891148939998,46.10335407000093,53457.11137968 2025-05-09,00:28:15.000,129,11037107,14525,0,1746750494,13033.951775729998,46.13155058999837,53456.978624400006 2025-05-09,00:28:16.000,129,11037150,14365,0,1746750495,13034.086501929989,46.18089450000116,53456.9436888 2025-05-09,00:28:17.000,129,11037046,14445,0,1746750496,13034.140392409994,46.209091019998596,53456.92971456001 2025-05-09,00:28:18.000,129,11037108,14765,0,1746750497,13034.153865029999,46.29368057999818,53456.96465016 2025-05-09,00:28:19.000,129,11037094,14565,0,1746750498,13034.180810269994,46.321877100002894,53456.92272744 2025-05-09,00:28:20.000,129,11037085,14565,0,1746750499,13034.160601339994,46.35712274999969,53456.89477896 2025-05-09,00:28:21.000,129,11037047,14565,0,1746750500,13034.16733764999,46.484007090002706,53456.88080472001 2025-05-09,00:28:22.000,129,11037145,14365,0,1746750501,13034.066292999989,46.52630186999886,53456.859843360005 2025-05-09,00:28:23.000,129,11037114,14365,0,1746750502,13033.992193589998,46.56859665000229,53456.86683048 2025-05-09,00:28:24.000,129,11037033,14605,0,1746750503,13033.971984659998,46.63908795000316,53456.85285624001 2025-05-09,00:28:25.000,129,11037056,14525,0,1746750504,13033.938303109993,46.73777577000146,53456.810933520006 2025-05-09,00:28:26.000,129,11037113,14725,0,1746750505,13033.796840599993,46.75892315999954,53456.84586912 2025-05-09,00:28:27.000,129,11037180,14325,0,1746750506,13033.722741190002,46.74482490000082,53456.89477896 2025-05-09,00:28:28.000,129,11037194,14725,0,1746750507,13033.588014989997,46.8787583700032,53456.789972160004 2025-05-09,00:28:29.000,129,11037149,14805,0,1746750508,13033.500442960001,46.99154445000022,53456.8738176 2025-05-09,00:28:30.000,129,11037118,14205,0,1746750509,13033.345507829996,46.99859357999958,53456.83189488001 2025-05-09,00:28:31.000,129,11037162,14285,0,1746750510,13033.183836389995,47.04088836000301,53456.838882000004 2025-05-09,00:28:32.000,129,11037199,14605,0,1746750511,13032.92785660999,47.15367444000003,53456.82490776 2025-05-09,00:28:33.000,129,11037036,14485,0,1746750512,13032.752712549998,47.14662531000067,53456.88080472001 2025-05-09,00:28:34.000,129,11037005,14445,0,1746750513,13032.611250039998,47.14662531000067,53456.7690108 2025-05-09,00:28:35.000,129,11037109,14285,0,1746750514,13032.422633360002,47.245313129998976,53456.859843360005 2025-05-09,00:28:36.000,129,11036993,14365,0,1746750515,13032.294643469992,47.20301835000282,53456.810933520006 2025-05-09,00:28:37.000,129,11037036,14565,0,1746750516,13032.106026789996,47.308755300000485,53456.810933520006 2025-05-09,00:28:38.000,129,11037288,14365,0,1746750517,13031.9780369,47.3228535599992,53456.86683048 2025-05-09,00:28:39.000,129,11037000,14605,0,1746750518,13031.76921128999,47.45678703000158,53456.84586912 2025-05-09,00:28:40.000,129,11037160,14525,0,1746750519,13031.668166639989,47.42859051000414,53456.6991396 2025-05-09,00:28:41.000,129,11037013,14325,0,1746750520,13031.459341029993,47.42154138000478,53456.838882000004 2025-05-09,00:28:42.000,129,11037192,14285,0,1746750521,13031.338087449993,47.54842572000052,53456.63625552001 2025-05-09,00:28:43.000,129,11037043,14765,0,1746750522,13031.183152320002,47.45678703000158,53456.68516536001 2025-05-09,00:28:44.000,129,11037271,14285,0,1746750523,13031.142734460002,47.6823591900029,53456.58035856 2025-05-09,00:28:45.000,129,11036864,14605,0,1746750524,13031.021480880001,47.69645745000162,53456.48253888 2025-05-09,00:28:46.000,129,11037282,14365,0,1746750525,13030.98106302,47.710555710000335,53456.524461600005 2025-05-09,00:28:47.000,129,11037038,14605,0,1746750526,13030.75876479,47.710555710000335,53456.53144872 2025-05-09,00:28:48.000,129,11036958,14565,0,1746750527,13030.67792907,47.95727525999973,53456.5593972 2025-05-09,00:28:49.000,129,11037126,14725,0,1746750528,13030.69140168999,47.717604839999694,53456.51048736 2025-05-09,00:28:50.000,129,11037087,14805,0,1746750529,13030.698138,47.816292659998,53456.6292684 2025-05-09,00:28:51.000,129,11037116,14565,0,1746750530,13030.59035703999,47.83039092000399,53456.55241008 2025-05-09,00:28:52.000,129,11037176,14405,0,1746750531,13030.543202869994,47.936127870001656,53456.60830704 2025-05-09,00:28:53.000,129,11037317,14445,0,1746750532,13030.455630839999,47.766948750002484,53456.475551760006 2025-05-09,00:28:54.000,129,11037114,14645,0,1746750533,13030.516257629999,47.90793135000422,53456.50350024 2025-05-09,00:28:55.000,129,11037335,14485,0,1746750534,13030.522993939994,47.96432438999909,53456.51747448001 2025-05-09,00:28:56.000,129,11037128,14405,0,1746750535,13030.415212979999,47.97842264999781,53456.54542296001 2025-05-09,00:28:57.000,129,11036909,14445,0,1746750536,13030.442158219994,47.96432438999909,53456.5593972 2025-05-09,00:28:58.000,129,11037037,14685,0,1746750537,13030.475839769999,48.07006134000403,53456.58035856 2025-05-09,00:28:59.000,129,11037062,14405,0,1746750538,13030.46910345999,47.950226130000374,53456.53843584 2025-05-09,00:29:00.000,129,11036831,14405,0,1746750539,13030.563411799994,48.00661917000252,53456.58035856 2025-05-09,00:29:01.000,129,11036863,14485,0,1746750540,13030.475839769999,48.04186481999932,53456.524461600005 2025-05-09,00:29:02.000,129,11037213,14365,0,1746750541,13030.381531429994,48.09825786000147,53456.622281280004 2025-05-09,00:29:03.000,129,11037065,14605,0,1746750542,13030.401740359994,48.04891394999868,53456.44760328001 2025-05-09,00:29:04.000,129,11037125,14565,0,1746750543,13030.516257629999,48.15465090000362,53456.314848 2025-05-09,00:29:05.000,129,11037226,14805,0,1746750544,13030.475839769999,48.161700030002976,53456.56638432001 2025-05-09,00:29:06.000,129,11037044,14365,0,1746750545,13030.522993939994,48.161700030002976,53456.53843584 2025-05-09,00:29:07.000,129,11037036,14405,0,1746750546,13030.50952131999,48.14760177000426,53456.60131992 2025-05-09,00:29:08.000,129,11037142,14285,0,1746750547,13030.496048699999,48.21104393999849,53456.573371440005 2025-05-09,00:29:09.000,129,11037146,14205,0,1746750548,13030.52973024999,48.1405526400049,53456.60131992 2025-05-09,00:29:10.000,129,11037163,14365,0,1746750549,13030.57688442,48.36612479999894,53456.59433280001 2025-05-09,00:29:11.000,129,11037144,14605,0,1746750550,13030.53646656,48.33087915000215,53456.59433280001 2025-05-09,00:29:12.000,129,11037075,14365,0,1746750551,13030.59709335,48.15465090000362,53456.53843584 2025-05-09,00:29:13.000,129,11037024,14525,0,1746750552,13030.57688442,48.24628959000256,53456.68516536001 2025-05-09,00:29:14.000,129,11037029,14205,0,1746750553,13030.65098382999,48.09120873000211,53456.72010096 2025-05-09,00:29:15.000,129,11037028,14205,0,1746750554,13030.57014810999,48.1405526400049,53456.741062320005 2025-05-09,00:29:16.000,129,11036955,14485,0,1746750555,13030.57688442,48.13350350999826,53456.741062320005 2025-05-09,00:29:17.000,129,11037125,14525,0,1746750556,13030.52973024999,48.09825786000147,53456.7690108 2025-05-09,00:29:18.000,129,11037130,14565,0,1746750557,13030.54993917999,48.175798290001694,53456.72010096 2025-05-09,00:29:19.000,129,11036950,14765,0,1746750558,13030.54993917999,48.23219133000384,53456.741062320005 2025-05-09,00:29:20.000,129,11037115,14565,0,1746750559,13030.52973024999,48.20399480999913,53456.72708808 2025-05-09,00:29:21.000,129,11037042,14565,0,1746750560,13030.57014810999,48.25333872000192,53456.83189488001 2025-05-09,00:29:22.000,129,11037040,14525,0,1746750561,13030.48931238999,48.344977410000865,53456.86683048 2025-05-09,00:29:23.000,129,11037051,14365,0,1746750562,13030.442158219994,48.42956697000045,53456.789972160004 2025-05-09,00:29:24.000,129,11037212,14285,0,1746750563,13030.421949289994,48.42956697000045,53456.79695928 2025-05-09,00:29:25.000,129,11037069,14285,0,1746750564,13030.455630839999,48.4859600100026,53456.84586912 2025-05-09,00:29:26.000,129,11037126,14445,0,1746750565,13030.421949289994,48.49300914000196,53456.90176608001 2025-05-09,00:29:27.000,129,11037153,14285,0,1746750566,13030.455630839999,48.50710740000068,53456.73407520001 2025-05-09,00:29:28.000,129,11037071,14485,0,1746750567,13030.395004049999,48.633991740003694,53456.789972160004 2025-05-09,00:29:29.000,129,11037049,14525,0,1746750568,13030.475839769999,48.71153217000392,53456.72708808 2025-05-09,00:29:30.000,129,11037058,14725,0,1746750569,13030.48931238999,48.69038477999857,53456.78298504001 2025-05-09,00:29:31.000,129,11037110,14645,0,1746750570,13030.502785009994,48.71858130000328,53456.72708808 2025-05-09,00:29:32.000,129,11037157,14285,0,1746750571,13030.502785009994,48.71153217000392,53456.741062320005 2025-05-09,00:29:33.000,129,11037153,14365,0,1746750572,13030.50952131999,48.746777820000716,53456.72708808 2025-05-09,00:29:34.000,129,11037090,14165,0,1746750573,13030.522993939994,48.71153217000392,53456.643242640006 2025-05-09,00:29:35.000,129,11037109,14445,0,1746750574,13030.496048699999,48.803170860002865,53456.73407520001 2025-05-09,00:29:36.000,129,11037152,14085,0,1746750575,13030.482576079994,48.76792520999879,53456.6991396 2025-05-09,00:29:37.000,129,11037055,14525,0,1746750576,13030.475839769999,48.84546563999902,53456.741062320005 2025-05-09,00:29:38.000,129,11037118,14205,0,1746750577,13030.496048699999,48.83841650999966,53456.63625552001 2025-05-09,00:29:39.000,129,11037236,14445,0,1746750578,13030.368058809989,48.78907260000415,53456.643242640006 2025-05-09,00:29:40.000,129,11037178,14325,0,1746750579,13030.401740359994,48.746777820000716,53456.643242640006 2025-05-09,00:29:41.000,129,11037123,14445,0,1746750580,13030.300695709993,48.78202347000479,53456.53144872 2025-05-09,00:29:42.000,129,11037191,14205,0,1746750581,13030.233332609998,48.78202347000479,53456.53843584 2025-05-09,00:29:43.000,129,11037126,14405,0,1746750582,13030.159233199993,48.732679560002,53456.475551760006 2025-05-09,00:29:44.000,129,11037117,14365,0,1746750583,13030.078397479992,48.76792520999879,53456.39869344001 2025-05-09,00:29:45.000,129,11037053,14525,0,1746750584,13030.051452239997,48.82431825000094,53456.524461600005 2025-05-09,00:29:46.000,129,11037139,14205,0,1746750585,13029.990825449997,48.8313673800003,53456.419654799996 2025-05-09,00:29:47.000,129,11037224,14405,0,1746750586,13029.876308179992,48.84546563999902,53456.419654799996 2025-05-09,00:29:48.000,129,11037027,14445,0,1746750587,13029.808945079996,48.87366216000373,53456.37074496 2025-05-09,00:29:49.000,129,11037149,14245,0,1746750588,13029.667482569996,48.86661303000437,53456.251963919996 2025-05-09,00:29:50.000,129,11037023,14445,0,1746750589,13029.775263529991,48.923006069999246,53456.25895104001 2025-05-09,00:29:51.000,129,11037073,14485,0,1746750590,13029.586646849995,48.923006069999246,53456.23100256001 2025-05-09,00:29:52.000,129,11037109,14405,0,1746750591,13029.51928375,48.972349980002036,53456.15414424 2025-05-09,00:29:53.000,129,11037183,14405,0,1746750592,13029.465393269995,49.04989041000226,53456.13318288001 2025-05-09,00:29:54.000,129,11037094,14205,0,1746750593,13029.37108492999,49.021693890004826,53456.14715712 2025-05-09,00:29:55.000,129,11037082,14285,0,1746750594,13029.33066706999,49.042841280002904,53456.070298800005 2025-05-09,00:29:56.000,129,11037186,14485,0,1746750595,13029.296985519999,49.021693890004826,53456.0353632 2025-05-09,00:29:57.000,129,11037114,14405,0,1746750596,13029.168995629989,49.05693954000162,53455.95850488 2025-05-09,00:29:58.000,129,11037075,14805,0,1746750597,13029.094896219998,49.042841280002904,53455.90959504 2025-05-09,00:29:59.000,129,11037028,14685,0,1746750598,13029.088159909988,49.0780869299997,53455.804788240006 2025-05-09,00:30:00.000,129,11037060,14525,0,1746750599,13029.014060499998,49.035792150003545,53455.79780112001 2025-05-09,00:30:01.000,129,11037200,14485,0,1746750600,13028.933224779998,49.06398867000098,53455.83273672 2025-05-09,00:30:02.000,129,11037137,14485,0,1746750601,13028.926488470002,49.00759562999883,53455.64408448 2025-05-09,00:30:03.000,129,11037160,14485,0,1746750602,13028.805234890002,49.028743020004185,53455.65805872001 2025-05-09,00:30:04.000,129,11037074,14605,0,1746750603,13028.724399170002,48.923006069999246,53455.7209428 2025-05-09,00:30:05.000,129,11037013,14285,0,1746750604,13028.657036069992,48.972349980002036,53455.65805872001 2025-05-09,00:30:06.000,129,11037218,14565,0,1746750605,13028.670508689996,48.84546563999902,53455.71395568 2025-05-09,00:30:07.000,129,11037034,14685,0,1746750606,13028.650299759996,48.95825172000332,53455.45543224 2025-05-09,00:30:08.000,129,11037066,14445,0,1746750607,13028.609881899996,48.88071129000309,53455.64408448 2025-05-09,00:30:09.000,129,11037092,14565,0,1746750608,13028.407792599995,48.95120259000396,53455.616136000004 2025-05-09,00:30:10.000,129,11037060,14485,0,1746750609,13028.488628319996,48.72563043000264,53455.49036784001 2025-05-09,00:30:11.000,129,11037127,14885,0,1746750610,13028.488628319996,48.85251476999838,53455.43447088 2025-05-09,00:30:12.000,129,11037039,14565,0,1746750611,13028.38084736,48.760876079999434,53455.46241936001 2025-05-09,00:30:13.000,129,11037275,14605,0,1746750612,13028.32022057,48.83841650999966,53455.37158680001 2025-05-09,00:30:14.000,129,11037048,14445,0,1746750613,13028.40105629,48.91595693999989,53455.25979288 2025-05-09,00:30:15.000,129,11036968,14605,0,1746750614,13028.29327532999,48.78907260000415,53455.4065224 2025-05-09,00:30:16.000,129,11037365,14525,0,1746750615,13028.205703299995,48.84546563999902,53455.350625440005 2025-05-09,00:30:17.000,129,11037037,14685,0,1746750616,13028.145076509994,48.71153217000392,53455.22485728001 2025-05-09,00:30:18.000,129,11037407,14325,0,1746750617,13028.023822929994,48.70448304000456,53455.26678 2025-05-09,00:30:19.000,129,11036950,14685,0,1746750618,13027.902569349993,48.60579521999898,53455.27376712001 2025-05-09,00:30:20.000,129,11036934,14565,0,1746750619,13027.882360419993,48.70448304000456,53455.27376712001 2025-05-09,00:30:21.000,129,11037247,14645,0,1746750620,13027.821733629993,48.6198934799977,53455.113063360004 2025-05-09,00:30:22.000,129,11037140,14605,0,1746750621,13027.788052079988,48.59169696000026,53455.17594744001 2025-05-09,00:30:23.000,129,11036967,14525,0,1746750622,13027.612908019997,48.66218826000113,53455.05017928 2025-05-09,00:30:24.000,129,11037188,14525,0,1746750623,13027.633116949997,48.49300914000196,53455.0222308 2025-05-09,00:30:25.000,129,11037121,14405,0,1746750624,13027.518599679992,48.387272190004296,53454.9523596 2025-05-09,00:30:26.000,129,11037136,14245,0,1746750625,13027.451236579996,48.44366522999917,53454.99428232 2025-05-09,00:30:27.000,129,11036845,14485,0,1746750626,13027.377137169991,48.47186175000388,53454.91742400001 2025-05-09,00:30:28.000,129,11037046,14605,0,1746750627,13027.579226469992,48.3731739299983,53454.8824884 2025-05-09,00:30:29.000,129,11037104,14645,0,1746750628,13027.424291340001,48.359075669999584,53454.86152704 2025-05-09,00:30:30.000,129,11036917,14485,0,1746750629,13027.377137169991,48.54235305000475,53454.93838536001 2025-05-09,00:30:31.000,129,11037052,14605,0,1746750630,13027.350191929996,48.521205659999396,53454.80563008 2025-05-09,00:30:32.000,129,11037040,14285,0,1746750631,13027.410818719996,48.295633499998075,53454.777681600004 2025-05-09,00:30:33.000,129,11037172,14445,0,1746750632,13027.316510379991,48.337928280001506,53454.95934672001 2025-05-09,00:30:34.000,129,11037046,14445,0,1746750633,13027.316510379991,48.32383002000279,53454.728771760005 2025-05-09,00:30:35.000,129,11037003,14645,0,1746750634,13027.397346099991,48.359075669999584,53454.75672024 2025-05-09,00:30:36.000,129,11036907,14205,0,1746750635,13027.410818719996,48.21104393999849,53454.68684904 2025-05-09,00:30:37.000,129,11037127,14445,0,1746750636,13027.316510379991,48.161700030002976,53454.62396496001 2025-05-09,00:30:38.000,129,11036974,14485,0,1746750637,13027.356928239991,48.27448611,53454.70082328001 2025-05-09,00:30:39.000,129,11037107,14485,0,1746750638,13027.34345562,48.24628959000256,53454.54011952 2025-05-09,00:30:40.000,129,11036967,14325,0,1746750639,13027.32324669,48.352026540000224,53454.62396496001 2025-05-09,00:30:41.000,129,11037007,14565,0,1746750640,13027.350191929996,48.25333872000192,53454.61697784 2025-05-09,00:30:42.000,129,11037191,14445,0,1746750641,13027.336719309991,48.32383002000279,53454.561080880005 2025-05-09,00:30:43.000,129,11037225,14565,0,1746750642,13027.377137169991,48.44366522999917,53454.630952080006 2025-05-09,00:30:44.000,129,11037035,14165,0,1746750643,13027.417555029991,48.49300914000196,53454.43531272001 2025-05-09,00:30:45.000,129,11037256,14565,0,1746750644,13027.34345562,48.38022305999766,53454.4981968 2025-05-09,00:30:46.000,129,11037261,14565,0,1746750645,13027.431027649996,48.51415653000004,53454.47024832 2025-05-09,00:30:47.000,129,11037186,14645,0,1746750646,13027.464709200001,48.47891088000324,53454.568068 2025-05-09,00:30:48.000,129,11037204,14565,0,1746750647,13027.431027649996,48.55645131000347,53454.4283256 2025-05-09,00:30:49.000,129,11037044,14205,0,1746750648,13027.424291340001,48.54940218000411,53454.58902936 2025-05-09,00:30:50.000,129,11037076,14285,0,1746750649,13027.471445509997,48.51415653000004,53454.55409376001 2025-05-09,00:30:51.000,129,11037330,14405,0,1746750650,13027.431027649996,48.54940218000411,53454.50518392001 2025-05-09,00:30:52.000,129,11037081,14605,0,1746750651,13027.471445509997,48.64104087000305,53454.55409376001 2025-05-09,00:30:53.000,129,11037092,14325,0,1746750652,13027.424291340001,48.69038477999857,53454.407364239996 2025-05-09,00:30:54.000,129,11037147,14525,0,1746750653,13027.390609789996,48.796121730003506,53454.33050592 2025-05-09,00:30:55.000,129,11036992,14365,0,1746750654,13027.316510379991,48.760876079999434,53454.37242864 2025-05-09,00:30:56.000,129,11037140,14485,0,1746750655,13027.2626199,48.81726912000158,53454.33050592 2025-05-09,00:30:57.000,129,11036897,14565,0,1746750656,13027.24241097,48.930055199998606,53454.442299840004 2025-05-09,00:30:58.000,129,11037140,14285,0,1746750657,13027.228938349996,49.00759562999883,53454.3235188 2025-05-09,00:30:59.000,129,11037042,14365,0,1746750658,13027.127893699995,49.08513605999906,53454.36544152001 2025-05-09,00:31:00.000,129,11037141,14565,0,1746750659,13027.07400321999,49.10628345000441,53454.30954456 2025-05-09,00:31:01.000,129,11037045,14605,0,1746750660,13027.07400321999,49.29660996000166,53454.19775064001 2025-05-09,00:31:02.000,129,11037095,14405,0,1746750661,13026.89885916,49.331855609998456,53454.24666048001 2025-05-09,00:31:03.000,129,11037099,14205,0,1746750662,13026.777605579999,49.51513299000362,53454.31653168001 2025-05-09,00:31:04.000,129,11037052,14205,0,1746750663,13026.683297239993,49.68431211000279,53454.274608960004 2025-05-09,00:31:05.000,129,11037174,14565,0,1746750664,13026.548571040003,49.64201732999936,53454.20473776 2025-05-09,00:31:06.000,129,11037093,14285,0,1746750665,13026.420581149992,49.76890167000238,53454.1837764 2025-05-09,00:31:07.000,129,11037207,14565,0,1746750666,13026.407108530002,49.95217905000027,53454.1139052 2025-05-09,00:31:08.000,129,11037013,14285,0,1746750667,13026.252173399997,49.98742470000434,53454.23268624 2025-05-09,00:31:09.000,129,11037091,14325,0,1746750668,13026.144392440001,50.14250556000479,53454.058008240005 2025-05-09,00:31:10.000,129,11036997,14205,0,1746750669,13026.050084099996,50.18480034000095,53454.058008240005 2025-05-09,00:31:11.000,129,11037024,14565,0,1746750670,13026.00292993,50.248242510002456,53454.058008240005 2025-05-09,00:31:12.000,129,11037173,14525,0,1746750671,13025.88167635,50.35397946000012,53453.99512416 2025-05-09,00:31:13.000,129,11037124,14485,0,1746750672,13025.83452217999,50.41742163000163,53453.92525296 2025-05-09,00:31:14.000,129,11037162,14045,0,1746750673,13025.72000491,50.53725683999801,53453.960188560006 2025-05-09,00:31:15.000,129,11037187,14485,0,1746750674,13025.65264180999,50.551355100004,53454.009098400005 2025-05-09,00:31:16.000,129,11037141,14725,0,1746750675,13025.551597159989,50.62184640000487,53453.91826584 2025-05-09,00:31:17.000,129,11037116,14285,0,1746750676,13025.430343579988,50.657092050001665,53453.80647192 2025-05-09,00:31:18.000,129,11037103,14365,0,1746750677,13025.410134649988,50.62889553000423,53453.83442040001 2025-05-09,00:31:19.000,129,11037095,14405,0,1746750678,13025.336035239998,50.76282899999933,53453.869356 2025-05-09,00:31:20.000,129,11037049,14605,0,1746750679,13025.234990589997,50.76282899999933,53453.90429160001 2025-05-09,00:31:21.000,129,11037141,14605,0,1746750680,13025.221517969992,50.75577986999997,53453.82044616 2025-05-09,00:31:22.000,129,11037138,14885,0,1746750681,13025.107000700002,50.882664210002986,53453.869356 2025-05-09,00:31:23.000,129,11037174,14565,0,1746750682,13024.972274499996,50.90381160000106,53453.81345904001 2025-05-09,00:31:24.000,129,11037263,14365,0,1746750683,13024.911647709996,50.96725377000257,53453.7994848 2025-05-09,00:31:25.000,129,11037065,14245,0,1746750684,13024.83754829999,51.03774507000344,53453.722626480005 2025-05-09,00:31:26.000,129,11037153,14525,0,1746750685,13024.78365782,51.080039849999594,53453.75057496 2025-05-09,00:31:27.000,129,11037186,14445,0,1746750686,13024.68261317,51.115285500003665,53453.7296136 2025-05-09,00:31:28.000,129,11037093,14485,0,1746750687,13024.63545899999,51.10118723999767,53453.70865224 2025-05-09,00:31:29.000,129,11037131,14525,0,1746750688,13024.527678039994,51.115285500003665,53453.7296136 2025-05-09,00:31:30.000,129,11037136,14245,0,1746750689,13024.47378755999,51.19987506000325,53453.68070376 2025-05-09,00:31:31.000,129,11037206,14645,0,1746750690,13024.426633389994,51.16462940999918,53453.68769088 2025-05-09,00:31:32.000,129,11037096,14525,0,1746750691,13024.332325049989,51.18577680000453,53453.7296136 2025-05-09,00:31:33.000,129,11037040,14285,0,1746750692,13024.224544089993,51.20692419000261,53453.673716640005 2025-05-09,00:31:34.000,129,11037172,14445,0,1746750693,13024.177389919998,51.22807158000069,53453.66672952001 2025-05-09,00:31:35.000,129,11037224,14325,0,1746750694,13024.103290509993,51.347906790004345,53453.68070376 2025-05-09,00:31:36.000,129,11037128,14645,0,1746750695,13024.083081579993,51.26331723000476,53453.64576816001 2025-05-09,00:31:37.000,129,11037135,14645,0,1746750696,13024.049400030002,51.39725069999986,53453.624806800006 2025-05-09,00:31:38.000,129,11037199,14565,0,1746750697,13023.961827999992,51.31266114000027,53453.603845440004 2025-05-09,00:31:39.000,129,11037131,14205,0,1746750698,13023.887728590002,51.39725069999986,53453.5898712 2025-05-09,00:31:40.000,129,11037155,14445,0,1746750699,13023.800156559992,51.37610331000178,53453.68070376 2025-05-09,00:31:41.000,129,11037005,14685,0,1746750700,13023.732793459996,51.40429982999922,53453.66672952001 2025-05-09,00:31:42.000,129,11037033,14325,0,1746750701,13023.66543036,51.46069287000137,53453.63878104 2025-05-09,00:31:43.000,129,11037203,14365,0,1746750702,13023.56438571,51.43249635000393,53453.603845440004 2025-05-09,00:31:44.000,129,11037130,14405,0,1746750703,13023.49702260999,51.5029876500048,53453.54096136 2025-05-09,00:31:45.000,129,11037099,14885,0,1746750704,13023.4229232,51.481840259999444,53453.56890984001 2025-05-09,00:31:46.000,129,11037125,14405,0,1746750705,13023.308405929994,51.51003678000416,53453.51301288 2025-05-09,00:31:47.000,129,11037070,14365,0,1746750706,13023.139998179999,51.55938068999967,53453.47807728001 2025-05-09,00:31:48.000,129,11037108,14245,0,1746750707,13023.045689839993,51.524135040002875,53453.51301288 2025-05-09,00:31:49.000,129,11037144,14565,0,1746750708,13022.978326739998,51.54528243000095,53453.46410304 2025-05-09,00:31:50.000,129,11037082,14285,0,1746750709,13022.884018399993,51.55233156000031,53453.506025760005 2025-05-09,00:31:51.000,129,11037012,14485,0,1746750710,13022.769501130002,51.62987199000054,53453.47109016 2025-05-09,00:31:52.000,129,11037124,14445,0,1746750711,13022.735819579997,51.67921590000333,53453.49903864001 2025-05-09,00:31:53.000,129,11037052,14565,0,1746750712,13022.614565999997,51.756756330003554,53453.4850644 2025-05-09,00:31:54.000,129,11037075,14125,0,1746750713,13022.46636718,51.79200198000035,53453.387244720005 2025-05-09,00:31:55.000,129,11037062,14205,0,1746750714,13022.432685629996,51.82019849999779,53453.42218032 2025-05-09,00:31:56.000,129,11037091,14485,0,1746750715,13022.23733263999,51.81314936999843,53453.387244720005 2025-05-09,00:31:57.000,129,11037084,14525,0,1746750716,13022.22386002,51.89773892999801,53453.40820608001 2025-05-09,00:31:58.000,129,11037115,14365,0,1746750717,13022.109342749995,51.925935450002726,53453.457115920006 2025-05-09,00:31:59.000,129,11037187,14245,0,1746750718,13022.03524333999,52.059868919997825,53453.37327048 2025-05-09,00:32:00.000,129,11037102,14405,0,1746750719,13021.920726069999,52.03167240000039,53453.30339928 2025-05-09,00:32:01.000,129,11037166,14525,0,1746750720,13021.839890349998,52.102163700001256,53453.345322 2025-05-09,00:32:02.000,129,11037102,14245,0,1746750721,13021.765790939993,52.12331108999933,53453.268463680004 2025-05-09,00:32:03.000,129,11037242,14285,0,1746750722,13021.644537359993,52.13036021999869,53453.2754508 2025-05-09,00:32:04.000,129,11037143,14525,0,1746750723,13021.583910569992,52.20085151999956,53453.268463680004 2025-05-09,00:32:05.000,129,11037182,14205,0,1746750724,13021.530020090002,52.27839194999979,53453.14968264 2025-05-09,00:32:06.000,129,11037124,14485,0,1746750725,13021.348139720001,52.37003063999873,53453.07282432001 2025-05-09,00:32:07.000,129,11037233,14405,0,1746750726,13021.253831379996,52.384128900004725,53453.07981144 2025-05-09,00:32:08.000,129,11037139,14445,0,1746750727,13021.152786729996,52.334784990001936,53453.05885008 2025-05-09,00:32:09.000,129,11037092,14325,0,1746750728,13021.071951009995,52.42642368000088,53453.05885008 2025-05-09,00:32:10.000,129,11037241,14605,0,1746750729,13020.90354326,52.46871846000431,53453.05885008 2025-05-09,00:32:11.000,129,11037131,14525,0,1746750730,13020.849652779994,52.49691498000175,53453.02391448001 2025-05-09,00:32:12.000,129,11037223,14285,0,1746750731,13020.75534443999,52.58855367000069,53453.07981144 2025-05-09,00:32:13.000,129,11037095,14445,0,1746750732,13020.661036099998,52.58855367000069,53452.9610304 2025-05-09,00:32:14.000,129,11037195,14685,0,1746750733,13020.492628350003,52.701339749997715,53452.89814632001 2025-05-09,00:32:15.000,129,11037145,14565,0,1746750734,13020.384847389993,52.72248714000307,53452.8911592 2025-05-09,00:32:16.000,129,11037082,14525,0,1746750735,13020.236648569997,52.80707670000265,53452.86321072 2025-05-09,00:32:17.000,129,11037051,14685,0,1746750736,13020.155812849996,52.800027570003294,53452.82827512001 2025-05-09,00:32:18.000,129,11037158,14525,0,1746750737,13019.994141409996,52.87051887000416,53452.786352400006 2025-05-09,00:32:19.000,129,11037028,14525,0,1746750738,13019.90656938,52.84232234999945,53452.73045544001 2025-05-09,00:32:20.000,129,11037078,14405,0,1746750739,13019.80552473,52.933961039998394,53452.597700160004 2025-05-09,00:32:21.000,129,11037115,14445,0,1746750740,13019.69774376999,52.8987153900016,53452.6815456 2025-05-09,00:32:22.000,129,11037025,14485,0,1746750741,13019.62364436,52.926911909999035,53452.70250696 2025-05-09,00:32:23.000,129,11037284,14165,0,1746750742,13019.482181849999,52.976255820001825,53452.69551984 2025-05-09,00:32:24.000,129,11037137,14445,0,1746750743,13019.300301479998,53.01855059999798,53452.597700160004 2025-05-09,00:32:25.000,129,11037083,14445,0,1746750744,13019.192520520002,53.01855059999798,53452.56276456001 2025-05-09,00:32:26.000,129,11037169,14445,0,1746750745,13019.071266940002,53.12428755000292,53452.61167440001 2025-05-09,00:32:27.000,129,11037071,14645,0,1746750746,13018.956749669996,53.04674712000269,53452.58372592 2025-05-09,00:32:28.000,129,11037102,14285,0,1746750747,13018.774869299996,53.06789451000077,53452.47193200001 2025-05-09,00:32:29.000,129,11037088,14525,0,1746750748,13018.70076988999,53.01150146999862,53452.49289336001 2025-05-09,00:32:30.000,129,11037131,14525,0,1746750749,13018.58625262,53.06084538000141,53452.48590624 2025-05-09,00:32:31.000,129,11037160,14365,0,1746750750,13018.46499904,53.145434940000996,53452.3671252 2025-05-09,00:32:32.000,129,11037121,14285,0,1746750751,13018.276382359989,53.16658232999907,53452.3671252 2025-05-09,00:32:33.000,129,11037187,14525,0,1746750752,13018.195546639989,53.159533199999714,53452.34616384 2025-05-09,00:32:34.000,129,11037121,14485,0,1746750753,13018.101238299998,53.18068058999779,53452.29026688 2025-05-09,00:32:35.000,129,11037098,14125,0,1746750754,13017.939566859997,53.18772972000443,53452.32520248001 2025-05-09,00:32:36.000,129,11037155,14525,0,1746750755,13017.784631729992,53.27231928000401,53452.25533128001 2025-05-09,00:32:37.000,129,11037200,14445,0,1746750756,13017.737477559996,53.27936841000337,53452.24834416 2025-05-09,00:32:38.000,129,11037218,14525,0,1746750757,13017.602751359991,53.3569088400036,53452.23436992001 2025-05-09,00:32:39.000,129,11037154,14485,0,1746750758,13017.46802516,53.36395797000296,53452.12956312 2025-05-09,00:32:40.000,129,11037123,14645,0,1746750759,13017.34003526999,53.48379317999934,53452.15052448 2025-05-09,00:32:41.000,129,11037172,14325,0,1746750760,13017.225518,53.57543186999828,53452.05969192001 2025-05-09,00:32:42.000,129,11037216,14205,0,1746750761,13017.15815489999,53.46969492000062,53452.01776920001 2025-05-09,00:32:43.000,129,11037095,14605,0,1746750762,13016.962801909998,53.54723535000085,53452.03873056001 2025-05-09,00:32:44.000,129,11037137,14285,0,1746750763,13016.895438809988,53.64592316999915,53452.03873056001 2025-05-09,00:32:45.000,129,11037178,14245,0,1746750764,13016.794394160002,53.7023162100013,53451.95488512 2025-05-09,00:32:46.000,129,11037085,14485,0,1746750765,13016.693349510002,53.71641447000002,53451.90597528 2025-05-09,00:32:47.000,129,11037060,14405,0,1746750766,13016.578832239997,53.77280751000217,53451.78719424 2025-05-09,00:32:48.000,129,11037096,14405,0,1746750767,13016.477787589996,53.86444620000111,53451.829116960005 2025-05-09,00:32:49.000,129,11037107,14325,0,1746750768,13016.336325079996,53.81510228999832,53451.710335920005 2025-05-09,00:32:50.000,129,11037151,14245,0,1746750769,13016.255489359995,53.90674098000454,53451.67540032 2025-05-09,00:32:51.000,129,11037167,14165,0,1746750770,13016.18138994999,53.94198663000134,53451.60552912001 2025-05-09,00:32:52.000,129,11037243,14565,0,1746750771,13016.073608989995,53.92083924000326,53451.57758064 2025-05-09,00:32:53.000,129,11037150,14325,0,1746750772,13016.02645482,53.85739707000175,53451.54963216 2025-05-09,00:32:54.000,129,11037093,14285,0,1746750773,13015.878255999989,53.92788837000262,53451.48674808001 2025-05-09,00:32:55.000,129,11037287,14325,0,1746750774,13015.824365519999,53.87149533000047,53451.47976096 2025-05-09,00:32:56.000,129,11037134,14445,0,1746750775,13015.736793489988,53.90674098000454,53451.38194128 2025-05-09,00:32:57.000,129,11037164,14325,0,1746750776,13015.575122050002,53.87854445999983,53451.34700568001 2025-05-09,00:32:58.000,129,11037156,14405,0,1746750777,13015.575122050002,53.87854445999983,53451.36097992 2025-05-09,00:32:59.000,129,11037083,14205,0,1746750778,13015.447132159992,53.829200550004316,53451.29110872 2025-05-09,00:33:00.000,129,11037192,14125,0,1746750779,13015.366296439992,53.85034794000239,53451.22123752001 2025-05-09,00:33:01.000,129,11037134,14525,0,1746750780,13015.258515479996,53.82215141999768,53451.1443792 2025-05-09,00:33:02.000,129,11037098,14485,0,1746750781,13015.204624999991,53.81510228999832,53451.08149512001 2025-05-09,00:33:03.000,129,11037241,14165,0,1746750782,13015.11031666,53.829200550004316,53451.09546936 2025-05-09,00:33:04.000,129,11037177,14405,0,1746750783,13015.04295355999,53.92788837000262,53451.01861104 2025-05-09,00:33:05.000,129,11037256,14445,0,1746750784,13014.96885415,53.843298810003034,53450.941752720006 2025-05-09,00:33:06.000,129,11037123,14565,0,1746750785,13014.96211783999,53.89969184999791,53450.88585576001 2025-05-09,00:33:07.000,129,11037105,14325,0,1746750786,13014.834127949995,53.92083924000326,53450.84393304001 2025-05-09,00:33:08.000,129,11037185,14325,0,1746750787,13014.82065532999,54.03362532000028,53450.80899744 2025-05-09,00:33:09.000,129,11037130,14325,0,1746750788,13014.76002853999,53.99837967000349,53450.71816488001 2025-05-09,00:33:10.000,129,11037080,14405,0,1746750789,13014.733083299994,54.012477930002206,53450.71816488001 2025-05-09,00:33:11.000,129,11037248,14525,0,1746750790,13014.692665439994,54.075920100003714,53450.66226792 2025-05-09,00:33:12.000,129,11037195,14205,0,1746750791,13014.638774959989,54.09706749000179,53450.6902164 2025-05-09,00:33:13.000,129,11037099,14365,0,1746750792,13014.665720199999,54.139362269997946,53450.55047400001 2025-05-09,00:33:14.000,129,11037059,14725,0,1746750793,13014.605093409999,54.245099220002885,53450.46662856 2025-05-09,00:33:15.000,129,11037121,14365,0,1746750794,13014.672456509994,54.30854139000439,53450.45964144001 2025-05-09,00:33:16.000,129,11037183,14365,0,1746750795,13014.544466619998,54.31559052000375,53450.5155384 2025-05-09,00:33:17.000,129,11037264,14205,0,1746750796,13014.504048759998,54.38608182000462,53450.47361568 2025-05-09,00:33:18.000,129,11037133,14405,0,1746750797,13014.504048759998,54.48476964000292,53450.36182176001 2025-05-09,00:33:19.000,129,11037098,14605,0,1746750798,13014.403004109998,54.477720510003564,53450.34086040001 2025-05-09,00:33:20.000,129,11037130,14285,0,1746750799,13014.382795179998,54.4072292100027,53450.26400208001 2025-05-09,00:33:21.000,129,11037229,14405,0,1746750800,13014.335641010002,54.52706441999908,53450.250027840004 2025-05-09,00:33:22.000,129,11037161,14645,0,1746750801,13014.308695769992,54.49181877000228,53450.1661824 2025-05-09,00:33:23.000,129,11037132,14525,0,1746750802,13014.301959459997,54.5411626799978,53450.27797632 2025-05-09,00:33:24.000,129,11037139,14285,0,1746750803,13014.275014220002,54.57640833000187,53450.27797632 2025-05-09,00:33:25.000,129,11037167,14365,0,1746750804,13014.234596360002,54.660997890001454,53450.18015664 2025-05-09,00:33:26.000,129,11037182,14085,0,1746750805,13014.241332669997,54.67509615000017,53450.26400208001 2025-05-09,00:33:27.000,129,11037090,14245,0,1746750806,13014.275014220002,54.7526365800004,53450.11028544 2025-05-09,00:33:28.000,129,11037154,14485,0,1746750807,13014.241332669997,54.68919440999889,53450.082336960004 2025-05-09,00:33:29.000,129,11037033,14165,0,1746750808,13014.194178500002,54.74558745000104,53450.033427120004 2025-05-09,00:33:30.000,129,11037227,14365,0,1746750809,13014.180705879997,54.80902962000255,53450.01246576 2025-05-09,00:33:31.000,129,11037003,14645,0,1746750810,13014.120079089997,54.8513243999987,53450.01945288 2025-05-09,00:33:32.000,129,11037125,14405,0,1746750811,13014.120079089997,54.95706135000364,53449.94259456 2025-05-09,00:33:33.000,129,11037139,14445,0,1746750812,13014.153760640002,54.95001222000428,53449.87971048001 2025-05-09,00:33:34.000,129,11037166,14485,0,1746750813,13014.153760640002,55.048700040002586,53449.96355592 2025-05-09,00:33:35.000,129,11037118,14405,0,1746750814,13014.187442189992,55.08394568999938,53449.82381352 2025-05-09,00:33:36.000,129,11037075,14285,0,1746750815,13014.133551710001,55.062798300001305,53449.83080064 2025-05-09,00:33:37.000,129,11037096,14765,0,1746750816,13014.113342780001,55.14033873000153,53449.865736240004 2025-05-09,00:33:38.000,129,11037031,14205,0,1746750817,13014.059452299996,55.19673177000368,53449.73298096 2025-05-09,00:33:39.000,129,11037151,14365,0,1746750818,13014.079661229996,55.20378090000304,53449.83778776001 2025-05-09,00:33:40.000,129,11037228,14125,0,1746750819,13014.012298130001,55.21787916000176,53449.719006720006 2025-05-09,00:33:41.000,129,11037044,14365,0,1746750820,13014.099870159996,55.27427220000391,53449.73996808001 2025-05-09,00:33:42.000,129,11037026,14405,0,1746750821,13014.052715990001,55.36591089000285,53449.7818908 2025-05-09,00:33:43.000,129,11037051,14365,0,1746750822,13014.045979679991,55.35181263000413,53449.719006720006 2025-05-09,00:33:44.000,129,11037223,14565,0,1746750823,13013.985352889991,55.32361610999942,53449.677084 2025-05-09,00:33:45.000,129,11037171,14405,0,1746750824,13013.992089200001,55.33066523999878,53449.69105824001 2025-05-09,00:33:46.000,129,11037150,14165,0,1746750825,13013.97188027,55.44345132000308,53449.68407112 2025-05-09,00:33:47.000,129,11037199,14485,0,1746750826,13013.93146241,55.54918827000074,53449.600225680006 2025-05-09,00:33:48.000,129,11037185,14565,0,1746750827,13013.897780859996,55.54213914000138,53449.64214840001 2025-05-09,00:33:49.000,129,11037134,14325,0,1746750828,13013.938198719996,55.56328652999946,53449.62118704001 2025-05-09,00:33:50.000,129,11037039,14365,0,1746750829,13013.877571929996,55.63377783000033,53449.59323856001 2025-05-09,00:33:51.000,129,11037033,14445,0,1746750830,13013.80347251999,55.690170870002476,53449.600225680006 2025-05-09,00:33:52.000,129,11037089,14525,0,1746750831,13013.837154069995,55.73246564999863,53449.54432872001 2025-05-09,00:33:53.000,129,11037092,14445,0,1746750832,13013.78326358999,55.83820260000357,53449.62118704001 2025-05-09,00:33:54.000,129,11037136,14045,0,1746750833,13013.76979097,55.880497379999724,53449.6072128 2025-05-09,00:33:55.000,129,11037070,14285,0,1746750834,13013.72263679999,55.90869390000444,53449.55830296 2025-05-09,00:33:56.000,129,11037115,14445,0,1746750835,13013.72937311,55.93689042000187,53449.600225680006 2025-05-09,00:33:57.000,129,11037078,14205,0,1746750836,13013.74958204,55.96508693999931,53449.58625144 2025-05-09,00:33:58.000,129,11037048,14485,0,1746750837,13013.66874632,56.03557824000018,53449.4674704 2025-05-09,00:33:59.000,129,11037081,14645,0,1746750838,13013.635064769995,56.056725629998255,53449.48843176 2025-05-09,00:34:00.000,129,11037202,14645,0,1746750839,13013.64853739,56.02852911000082,53449.52336736001 2025-05-09,00:34:01.000,129,11037112,14125,0,1746750840,13013.62832846,56.091971280002326,53449.51638024 2025-05-09,00:34:02.000,129,11037109,14565,0,1746750841,13013.554229049994,56.106069540001045,53449.46048328 2025-05-09,00:34:03.000,129,11037060,14285,0,1746750842,13013.50033856999,56.18360997000127,53449.3975992 2025-05-09,00:34:04.000,129,11037069,14085,0,1746750843,13013.48012963999,56.17656084000191,53449.48843176 2025-05-09,00:34:05.000,129,11037064,14365,0,1746750844,13013.406030229999,56.148364320004475,53449.42554768001 2025-05-09,00:34:06.000,129,11037100,14525,0,1746750845,13013.399293919989,56.2259047500047,53449.45349616001 2025-05-09,00:34:07.000,129,11037202,14245,0,1746750846,13013.406030229999,56.25410127000214,53449.362663600004 2025-05-09,00:34:08.000,129,11037102,14565,0,1746750847,13013.399293919989,56.282297789999575,53449.383624960006 2025-05-09,00:34:09.000,129,11037121,14285,0,1746750848,13013.298249269988,56.289346919998934,53449.41856056 2025-05-09,00:34:10.000,129,11037110,14245,0,1746750849,13013.284776649998,56.29639604999829,53449.34868936 2025-05-09,00:34:11.000,129,11037162,14725,0,1746750850,13013.176995690003,56.324592570003006,53449.34868936 2025-05-09,00:34:12.000,129,11037158,14445,0,1746750851,13013.176995690003,56.31049431000429,53449.40458632001 2025-05-09,00:34:13.000,129,11037086,14405,0,1746750852,13013.136577830002,56.37393647999852,53449.40458632001 2025-05-09,00:34:14.000,129,11036986,14565,0,1746750853,13013.123105209997,56.388034740004514,53449.42554768001 2025-05-09,00:34:15.000,129,11037143,14085,0,1746750854,13013.069214729992,56.3598382199998,53449.34170224 2025-05-09,00:34:16.000,129,11037161,14485,0,1746750855,13012.974906390002,56.42328039000131,53449.2229212 2025-05-09,00:34:17.000,129,11037009,14365,0,1746750856,13012.934488530002,56.39508387000387,53449.27183104 2025-05-09,00:34:18.000,129,11037144,14405,0,1746750857,13012.880598049996,56.41623126000195,53449.23689544001 2025-05-09,00:34:19.000,129,11037029,14645,0,1746750858,13012.840180189996,56.43032952000067,53449.25086968 2025-05-09,00:34:20.000,129,11037084,14405,0,1746750859,13012.7121903,56.36688734999916,53449.32074088 2025-05-09,00:34:21.000,129,11037052,14205,0,1746750860,13012.66503612999,56.40213300000323,53449.27881816 2025-05-09,00:34:22.000,129,11037120,14245,0,1746750861,13012.577464099995,56.338690830001724,53449.18798560001 2025-05-09,00:34:23.000,129,11037158,14405,0,1746750862,13012.577464099995,56.388034740004514,53449.28580528001 2025-05-09,00:34:24.000,129,11037056,14525,0,1746750863,13012.537046239995,56.388034740004514,53449.20195984 2025-05-09,00:34:25.000,129,11037073,14325,0,1746750864,13012.42252896999,56.324592570003006,53449.20894696001 2025-05-09,00:34:26.000,129,11037203,14445,0,1746750865,13012.38884742,56.31049431000429,53449.16003712 2025-05-09,00:34:27.000,129,11037064,14485,0,1746750866,13012.34169324999,56.289346919998934,53449.20894696001 2025-05-09,00:34:28.000,129,11037029,14325,0,1746750867,13012.267593839999,56.338690830001724,53449.11112728 2025-05-09,00:34:29.000,129,11037066,14525,0,1746750868,13012.220439669989,56.2611504000015,53449.13907576001 2025-05-09,00:34:30.000,129,11037056,14565,0,1746750869,13012.126131329998,56.24000301000342,53449.17401136 2025-05-09,00:34:31.000,129,11037140,14605,0,1746750870,13012.092449779993,56.162462580003194,53449.00632048 2025-05-09,00:34:32.000,129,11037128,14685,0,1746750871,13012.045295609998,56.155413450003834,53449.09016592001 2025-05-09,00:34:33.000,129,11037057,14445,0,1746750872,13012.004877749998,56.155413450003834,53449.05523032 2025-05-09,00:34:34.000,129,11037107,14205,0,1746750873,13011.930778339993,56.12721692999912,53449.05523032 2025-05-09,00:34:35.000,129,11037094,14445,0,1746750874,13011.950987269993,56.06377476000489,53449.00632048 2025-05-09,00:34:36.000,129,11037036,14525,0,1746750875,13011.856678930002,56.17656084000191,53448.880552320006 2025-05-09,00:34:37.000,129,11037115,14325,0,1746750876,13011.876887860002,56.091971280002326,53448.929462160006 2025-05-09,00:34:38.000,129,11037144,14405,0,1746750877,13011.856678930002,56.106069540001045,53448.97138488001 2025-05-09,00:34:39.000,129,11037177,14525,0,1746750878,13011.748897969992,56.07082389000425,53448.89452656 2025-05-09,00:34:40.000,129,11037131,14205,0,1746750879,13011.728689039992,56.056725629998255,53448.859590960004 2025-05-09,00:34:41.000,129,11037080,14245,0,1746750880,13011.661325939996,56.049676499998895,53448.810681120005 2025-05-09,00:34:42.000,129,11037027,14205,0,1746750881,13011.708480109992,56.049676499998895,53448.82465536 2025-05-09,00:34:43.000,129,11037161,14645,0,1746750882,13011.614171770001,56.02852911000082,53448.86657808 2025-05-09,00:34:44.000,129,11037114,14285,0,1746750883,13011.600699149996,56.02852911000082,53448.75478416001 2025-05-09,00:34:45.000,129,11037125,14325,0,1746750884,13011.519863429996,56.00738172000274,53448.80369400001 2025-05-09,00:34:46.000,129,11037038,14365,0,1746750885,13011.519863429996,56.00738172000274,53448.712861440006 2025-05-09,00:34:47.000,129,11037111,14125,0,1746750886,13011.479445569996,55.96508693999931,53448.71984856 2025-05-09,00:34:48.000,129,11037208,14125,0,1746750887,13011.479445569996,55.93689042000187,53448.67792584 2025-05-09,00:34:49.000,129,11037041,14565,0,1746750888,13011.47270926,55.929841290002514,53448.60106752 2025-05-09,00:34:50.000,129,11037116,14445,0,1746750889,13011.398609849995,55.922792160003155,53448.74779704 2025-05-09,00:34:51.000,129,11037046,14405,0,1746750890,13011.39187354,56.02147998000146,53448.60805464 2025-05-09,00:34:52.000,129,11037212,14445,0,1746750891,13011.37166461,55.95803780999995,53448.62202888 2025-05-09,00:34:53.000,129,11037151,14285,0,1746750892,13011.277356269995,56.02852911000082,53448.594080400006 2025-05-09,00:34:54.000,129,11037150,14445,0,1746750893,13011.27061996,55.98623433000466,53448.573119040004 2025-05-09,00:34:55.000,129,11037005,14405,0,1746750894,13011.20999317,56.03557824000018,53448.56613192001 2025-05-09,00:34:56.000,129,11037089,14285,0,1746750895,13011.18304792999,56.08492215000297,53448.56613192001 2025-05-09,00:34:57.000,129,11037178,14245,0,1746750896,13011.14936638,56.07787302000361,53448.55215768 2025-05-09,00:34:58.000,129,11037141,14285,0,1746750897,13011.10221220999,56.106069540001045,53448.545170560006 2025-05-09,00:34:59.000,129,11037159,14325,0,1746750898,13011.014640179994,56.12016779999976,53448.524209200004 2025-05-09,00:35:00.000,129,11037157,14245,0,1746750899,13010.920331839989,56.155413450003834,53448.51722208001 2025-05-09,00:35:01.000,129,11037020,14805,0,1746750900,13010.886650289998,56.17656084000191,53448.51023496 2025-05-09,00:35:02.000,129,11037198,14325,0,1746750901,13010.765396709998,56.29639604999829,53448.454338 2025-05-09,00:35:03.000,129,11037123,14165,0,1746750902,13010.751924089993,56.24000301000342,53448.4892736 2025-05-09,00:35:04.000,129,11037163,14365,0,1746750903,13010.751924089993,56.29639604999829,53448.41241528 2025-05-09,00:35:05.000,129,11037072,14485,0,1746750904,13010.630670509992,56.324592570003006,53448.454338 2025-05-09,00:35:06.000,129,11037187,14445,0,1746750905,13010.502680619997,56.338690830001724,53448.39844104001 2025-05-09,00:35:07.000,129,11037114,14365,0,1746750906,13010.394899660001,56.37393647999852,53448.377479680006 2025-05-09,00:35:08.000,129,11037038,14485,0,1746750907,13010.347745489991,56.388034740004514,53448.32856984001 2025-05-09,00:35:09.000,129,11037169,14245,0,1746750908,13010.26690976999,56.458526039998105,53448.36350544 2025-05-09,00:35:10.000,129,11037188,14405,0,1746750909,13010.118710949995,56.46557517000474,53448.32158272 2025-05-09,00:35:11.000,129,11037128,14645,0,1746750910,13010.04461153999,56.52196820999961,53448.258698640006 2025-05-09,00:35:12.000,129,11037135,14445,0,1746750911,13009.9503032,56.52901733999897,53448.22376304 2025-05-09,00:35:13.000,129,11037100,14565,0,1746750912,13009.82231330999,56.59950863999984,53448.16786608 2025-05-09,00:35:14.000,129,11037171,14445,0,1746750913,13009.701059729989,56.6065577699992,53448.14690472 2025-05-09,00:35:15.000,129,11037078,14405,0,1746750914,13009.640432939988,56.64885255000263,53448.23075016001 2025-05-09,00:35:16.000,129,11037113,14205,0,1746750915,13009.458552570002,56.71229472000414,53448.188827440004 2025-05-09,00:35:17.000,129,11037084,14605,0,1746750916,13009.377716850002,56.726392980002856,53448.104982 2025-05-09,00:35:18.000,129,11037164,14365,0,1746750917,13009.249726959992,56.75458950000029,53448.06305928001 2025-05-09,00:35:19.000,129,11037104,14445,0,1746750918,13009.121737069996,56.78278601999773,53448.04908504 2025-05-09,00:35:20.000,129,11037135,14565,0,1746750919,13009.040901349996,56.88147384000331,53448.01414944001 2025-05-09,00:35:21.000,129,11037018,14165,0,1746750920,13008.8724936,56.89557210000203,53448.091007760006 2025-05-09,00:35:22.000,129,11037028,14565,0,1746750921,13008.80513049999,56.86737558000459,53448.070046400004 2025-05-09,00:35:23.000,129,11037113,14245,0,1746750922,13008.73103109,56.93786687999818,53447.88139416 2025-05-09,00:35:24.000,129,11037125,14525,0,1746750923,13008.69061323,56.95196514000418,53447.90934264 2025-05-09,00:35:25.000,129,11037145,14285,0,1746750924,13008.589568579999,56.89557210000203,53447.88838128 2025-05-09,00:35:26.000,129,11037118,14605,0,1746750925,13008.481787619989,57.00835817999905,53447.82549720001 2025-05-09,00:35:27.000,129,11037014,14725,0,1746750926,13008.374006659993,57.03655470000376,53447.82549720001 2025-05-09,00:35:28.000,129,11037211,14365,0,1746750927,13008.279698320002,57.01540730999841,53447.76261312 2025-05-09,00:35:29.000,129,11037198,14165,0,1746750928,13008.165181049997,57.03655470000376,53447.76960024 2025-05-09,00:35:30.000,129,11037117,14405,0,1746750929,13008.111290569992,57.11409513000399,53447.67178056 2025-05-09,00:35:31.000,129,11037132,14365,0,1746750930,13008.030454849992,57.092947739998635,53447.685754800004 2025-05-09,00:35:32.000,129,11036975,14405,0,1746750931,13007.936146510001,57.156389910000144,53447.734664640004 2025-05-09,00:35:33.000,129,11037089,14365,0,1746750932,13007.81489293,57.092947739998635,53447.57396088 2025-05-09,00:35:34.000,129,11037120,14645,0,1746750933,13007.720584589995,57.0647512200012,53447.636844960005 2025-05-09,00:35:35.000,129,11037136,14165,0,1746750934,13007.67343042,57.092947739998635,53447.45517984 2025-05-09,00:35:36.000,129,11037126,14405,0,1746750935,13007.54544052999,57.17753729999822,53447.49710256 2025-05-09,00:35:37.000,129,11037233,14445,0,1746750936,13007.44439587999,57.149340780000784,53447.4761412 2025-05-09,00:35:38.000,129,11037049,14725,0,1746750937,13007.316405989994,57.142291650001425,53447.55299952 2025-05-09,00:35:39.000,129,11037157,14405,0,1746750938,13007.181679789988,57.156389910000144,53447.50408968 2025-05-09,00:35:40.000,129,11037200,14325,0,1746750939,13007.067162519998,57.22688121000101,53447.52505104 2025-05-09,00:35:41.000,129,11037077,14445,0,1746750940,13006.986326799997,57.21278295000229,53447.399282880004 2025-05-09,00:35:42.000,129,11037156,14685,0,1746750941,13006.918963700002,57.26212685999781,53447.41325712001 2025-05-09,00:35:43.000,129,11037174,14165,0,1746750942,13006.892018459992,57.21983208000165,53447.420244240006 2025-05-09,00:35:44.000,129,11037155,14725,0,1746750943,13006.757292260001,57.28327425000316,53447.518063920004 2025-05-09,00:35:45.000,129,11037073,14205,0,1746750944,13006.67645654,57.30442164000124,53447.34338592001 2025-05-09,00:35:46.000,129,11037127,14365,0,1746750945,13006.629302369991,57.26212685999781,53447.31543744 2025-05-09,00:35:47.000,129,11037109,14445,0,1746750946,13006.521521409995,57.36081468000339,53447.29447608001 2025-05-09,00:35:48.000,129,11037198,14365,0,1746750947,13006.501312479995,57.34671642000467,53447.44120560001 2025-05-09,00:35:49.000,129,11037161,14565,0,1746750948,13006.41374045,57.33966728999803,53447.30845032 2025-05-09,00:35:50.000,129,11037163,14365,0,1746750949,13006.339641039995,57.36081468000339,53447.28050184 2025-05-09,00:35:51.000,129,11037148,14325,0,1746750950,13006.32616841999,57.46655163000105,53447.24556624001 2025-05-09,00:35:52.000,129,11037124,14405,0,1746750951,13006.27227794,57.44540424000297,53447.34338592001 2025-05-09,00:35:53.000,129,11037127,14325,0,1746750952,13006.191442219999,57.45245337000233,53447.31543744 2025-05-09,00:35:54.000,129,11037051,14565,0,1746750953,13006.164496979989,57.43835511000361,53447.19665640001 2025-05-09,00:35:55.000,129,11037136,14565,0,1746750954,13006.076924949994,57.50884641000448,53447.22460488001 2025-05-09,00:35:56.000,129,11037125,14125,0,1746750955,13006.002825539988,57.58638684000471,53447.21063064 2025-05-09,00:35:57.000,129,11037083,14685,0,1746750956,13005.996089229993,57.544092060001276,53447.12678520001 2025-05-09,00:35:58.000,129,11037165,14165,0,1746750957,13005.955671369993,57.69917292000173,53447.21063064 2025-05-09,00:35:59.000,129,11037106,14565,0,1746750958,13005.854626719993,57.67097640000429,53447.133772320005 2025-05-09,00:36:00.000,129,11037126,14725,0,1746750959,13005.753582069992,57.69917292000173,53447.05691400001 2025-05-09,00:36:01.000,129,11037091,14525,0,1746750960,13005.699691590002,57.80490986999939,53447.084862480006 2025-05-09,00:36:02.000,129,11037097,14525,0,1746750961,13005.639064800002,57.769664220002596,53447.09883672 2025-05-09,00:36:03.000,129,11037050,14405,0,1746750962,13005.591910629992,57.8683520400009,53447.063901120004 2025-05-09,00:36:04.000,129,11037128,14445,0,1746750963,13005.511074909991,57.88949942999898,53447.05691400001 2025-05-09,00:36:05.000,129,11037256,14485,0,1746750964,13005.443711809996,57.91064682000433,53446.99402992 2025-05-09,00:36:06.000,129,11037216,14285,0,1746750965,13005.450448119991,57.93179421000241,53447.014991280004 2025-05-09,00:36:07.000,129,11037137,14365,0,1746750966,13005.37634871,57.94589247000113,53446.88922312001 2025-05-09,00:36:08.000,129,11037203,14285,0,1746750967,13005.29551299,57.99523638000392,53446.882236 2025-05-09,00:36:09.000,129,11037097,14525,0,1746750968,13005.26856774999,58.02343290000135,53446.80537768 2025-05-09,00:36:10.000,129,11037115,14485,0,1746750969,13005.17425941,58.009334640002635,53446.80537768 2025-05-09,00:36:11.000,129,11037178,14085,0,1746750970,13005.15405048,58.05867854999815,53446.68659664 2025-05-09,00:36:12.000,129,11037251,14285,0,1746750971,13005.10689630999,58.065727680004784,53446.728519360004 2025-05-09,00:36:13.000,129,11037122,14165,0,1746750972,13005.10689630999,58.065727680004784,53446.728519360004 2025-05-09,00:36:14.000,129,11037182,14405,0,1746750973,13004.972170109999,58.07277681000414,53446.58877696 2025-05-09,00:36:15.000,129,11037143,14405,0,1746750974,13004.918279629994,58.0798259400035,53446.581789840006 2025-05-09,00:36:16.000,129,11037016,14445,0,1746750975,13004.837443909993,58.05162941999879,53446.679609520004 2025-05-09,00:36:17.000,129,11037118,14205,0,1746750976,13004.803762359988,58.07277681000414,53446.58877696 2025-05-09,00:36:18.000,129,11037248,14525,0,1746750977,13004.736399259993,58.05867854999815,53446.58877696 2025-05-09,00:36:19.000,129,11037144,14565,0,1746750978,13004.743135569988,58.15736637000373,53446.59576408 2025-05-09,00:36:20.000,129,11037099,14285,0,1746750979,13004.682508780003,58.09392420000222,53446.44903456 2025-05-09,00:36:21.000,129,11037096,14525,0,1746750980,13004.655563539993,58.178513760001806,53446.47698304 2025-05-09,00:36:22.000,129,11037139,14365,0,1746750981,13004.581464130002,58.22080853999796,53446.414098960006 2025-05-09,00:36:23.000,129,11037077,14245,0,1746750982,13004.541046270002,58.26310332000139,53446.511918640004 2025-05-09,00:36:24.000,129,11037177,14525,0,1746750983,13004.594936749992,58.28425070999947,53446.40711184001 2025-05-09,00:36:25.000,129,11037110,14645,0,1746750984,13004.588200439997,58.3265454900029,53446.46999592 2025-05-09,00:36:26.000,129,11037154,14365,0,1746750985,13004.554518889992,58.33359462000226,53446.38615048001 2025-05-09,00:36:27.000,129,11037195,14565,0,1746750986,13004.527573649997,58.474577220003994,53446.40711184001 2025-05-09,00:36:28.000,129,11037082,14565,0,1746750987,13004.480419480002,58.44638069999928,53446.30929216 2025-05-09,00:36:29.000,129,11037127,14365,0,1746750988,13004.453474239992,58.45342982999864,53446.3232664 2025-05-09,00:36:30.000,129,11037192,14325,0,1746750989,13004.406320069997,58.52392112999951,53446.225446720004 2025-05-09,00:36:31.000,129,11037129,14285,0,1746750990,13004.446737929997,58.52392112999951,53446.2533952 2025-05-09,00:36:32.000,129,11036986,14165,0,1746750991,13004.406320069997,58.50982287000079,53446.21147248 2025-05-09,00:36:33.000,129,11037075,14485,0,1746750992,13004.386111139997,58.62260894999781,53446.12063992001 2025-05-09,00:36:34.000,129,11037137,14605,0,1746750993,13004.345693279996,58.56621591000294,53446.09269144 2025-05-09,00:36:35.000,129,11037133,14405,0,1746750994,13004.285066489996,58.60851068999909,53446.09967856001 2025-05-09,00:36:36.000,129,11037023,14365,0,1746750995,13004.244648629996,58.587363300001016,53446.16256264 2025-05-09,00:36:37.000,129,11037053,14365,0,1746750996,13004.17728553,58.594412430000375,53446.19051112001 2025-05-09,00:36:38.000,129,11037215,14325,0,1746750997,13004.204230769996,58.62965808000445,53446.078717200005 2025-05-09,00:36:39.000,129,11037148,14285,0,1746750998,13004.10992242999,58.62965808000445,53446.00185888001 2025-05-09,00:36:40.000,129,11037214,14365,0,1746750999,13004.1570766,58.594412430000375,53445.959936160005 2025-05-09,00:36:41.000,129,11037109,14565,0,1746751000,13004.08971349999,58.70719851000467,53445.93198768001 2025-05-09,00:36:42.000,129,11036979,14565,0,1746751001,13003.98866884999,58.74949329000083,53445.99487176 2025-05-09,00:36:43.000,129,11037096,14405,0,1746751002,13003.96845991999,58.763591549999546,53445.911026320005 2025-05-09,00:36:44.000,129,11037135,14405,0,1746751003,13003.94825098999,58.71424764000403,53445.94596192 2025-05-09,00:36:45.000,129,11037090,14485,0,1746751004,13003.94825098999,58.73539503000211,53445.96692328 2025-05-09,00:36:46.000,129,11037108,14325,0,1746751005,13003.941514679995,58.79178807000426,53445.862116480006 2025-05-09,00:36:47.000,129,11037048,14205,0,1746751006,13003.85394265,58.73539503000211,53445.90403920001 2025-05-09,00:36:48.000,129,11037081,14245,0,1746751007,13003.880887889994,58.79178807000426,53445.88307784001 2025-05-09,00:36:49.000,129,11037180,14485,0,1746751008,13003.813524789999,58.72129677000339,53446.02282024001 2025-05-09,00:36:50.000,129,11037089,14365,0,1746751009,13003.84720633999,58.777689809998265,53445.7992324 2025-05-09,00:36:51.000,129,11037174,14285,0,1746751010,13003.85394265,58.79883720000362,53445.78525816001 2025-05-09,00:36:52.000,129,11037153,14525,0,1746751011,13003.813524789999,58.812935460002336,53445.7293612 2025-05-09,00:36:53.000,129,11037175,14245,0,1746751012,13003.732689069999,58.79178807000426,53445.73634832001 2025-05-09,00:36:54.000,129,11037059,14285,0,1746751013,13003.800052169994,58.8834267600032,53445.78525816001 2025-05-09,00:36:55.000,129,11037134,14485,0,1746751014,13003.773106929999,58.79883720000362,53445.7293612 2025-05-09,00:36:56.000,129,11037105,14365,0,1746751015,13003.78657954999,58.819984590001695,53445.68743848001 2025-05-09,00:36:57.000,129,11036901,14525,0,1746751016,13003.685534899989,58.80588633000298,53445.66647712001 2025-05-09,00:36:58.000,129,11037074,14365,0,1746751017,13003.678798589994,58.86227936999785,53445.68045136 2025-05-09,00:36:59.000,129,11037000,14325,0,1746751018,13003.719216449994,58.90457415000128,53445.61058016 2025-05-09,00:37:00.000,129,11037118,14685,0,1746751019,13003.638380729994,58.80588633000298,53445.505773360004 2025-05-09,00:37:01.000,129,11037075,14245,0,1746751020,13003.699007519994,58.89047589000256,53445.575644560005 2025-05-09,00:37:02.000,129,11037078,14445,0,1746751021,13003.685534899989,58.98211458000151,53445.44987640001 2025-05-09,00:37:03.000,129,11036981,14485,0,1746751022,13003.638380729994,58.95391806000407,53445.49878624001 2025-05-09,00:37:04.000,129,11037149,14405,0,1746751023,13003.624908109989,58.91867241,53445.44288928 2025-05-09,00:37:05.000,129,11037241,14525,0,1746751024,13003.624908109989,58.94686893000471,53445.49179912 2025-05-09,00:37:06.000,129,11037150,14605,0,1746751025,13003.483445600003,59.08785152999917,53445.44987640001 2025-05-09,00:37:07.000,129,11037186,14565,0,1746751026,13003.409346189997,59.0173602299983,53445.35205672001 2025-05-09,00:37:08.000,129,11037206,14725,0,1746751027,13003.402609880002,59.045556750003016,53445.338082480004 2025-05-09,00:37:09.000,129,11037152,14365,0,1746751028,13003.389137259997,59.13719544000196,53445.24724992 2025-05-09,00:37:10.000,129,11037226,14525,0,1746751029,13003.389137259997,59.059655010001734,53445.15641736 2025-05-09,00:37:11.000,129,11037011,14405,0,1746751030,13003.315037849992,59.13719544000196,53445.33109536001 2025-05-09,00:37:12.000,129,11037131,14405,0,1746751031,13003.281356300002,59.13719544000196,53445.303146879996 2025-05-09,00:37:13.000,129,11037052,14645,0,1746751032,13003.294828919992,59.1301463100026,53445.22628856 2025-05-09,00:37:14.000,129,11037172,14165,0,1746751033,13003.200520580001,59.15129370000068,53445.303146879996 2025-05-09,00:37:15.000,129,11037125,14205,0,1746751034,13003.187047959997,59.24998151999898,53445.22628856 2025-05-09,00:37:16.000,129,11037094,14445,0,1746751035,13003.207256889997,59.1301463100026,53445.18436584001 2025-05-09,00:37:17.000,129,11037064,14445,0,1746751036,13003.052321759991,59.2640797799977,53445.170391600004 2025-05-09,00:37:18.000,129,11036998,14525,0,1746751037,13003.126421169996,59.235883260000264,53445.191352960006 2025-05-09,00:37:19.000,129,11037158,14525,0,1746751038,13003.092739619991,59.03850762000366,53445.121481760005 2025-05-09,00:37:20.000,129,11037134,14565,0,1746751039,13003.072530689991,59.228834130000905,53445.29615976 2025-05-09,00:37:21.000,129,11037209,14485,0,1746751040,13002.97822235,59.18653935000475,53445.15641736 2025-05-09,00:37:22.000,129,11037216,14605,0,1746751041,13002.97822235,59.20063761000347,53445.170391600004 2025-05-09,00:37:23.000,129,11037124,14205,0,1746751042,13002.964749729996,59.221785000001546,53445.135455999996 2025-05-09,00:37:24.000,129,11036996,14365,0,1746751043,13002.863705079995,59.20063761000347,53445.15641736 2025-05-09,00:37:25.000,129,11037129,14405,0,1746751044,13002.77613305,59.20768674000283,53445.135455999996 2025-05-09,00:37:26.000,129,11037127,14165,0,1746751045,13002.742451499995,59.32047281999985,53445.05161056 2025-05-09,00:37:27.000,129,11037106,14285,0,1746751046,13002.73571519,59.24293238999962,53444.98872648 2025-05-09,00:37:28.000,129,11037100,14205,0,1746751047,13002.702033639995,59.36981673000264,53445.03763632 2025-05-09,00:37:29.000,129,11037176,14405,0,1746751048,13002.722242569995,59.29932543000177,53445.03763632 2025-05-09,00:37:30.000,129,11037031,14605,0,1746751049,13002.65487947,59.376865860002,53444.960778 2025-05-09,00:37:31.000,129,11037157,14525,0,1746751050,13002.600988989994,59.405062379999436,53445.01667496001 2025-05-09,00:37:32.000,129,11037030,14685,0,1746751051,13002.553834819999,59.32752194999921,53444.81404848 2025-05-09,00:37:33.000,129,11037216,14485,0,1746751052,13002.54709850999,59.34162020999793,53444.97475224001 2025-05-09,00:37:34.000,129,11037141,14365,0,1746751053,13002.486471719989,59.34866934000456,53444.904881040005 2025-05-09,00:37:35.000,129,11037065,14245,0,1746751054,13002.486471719989,59.36981673000264,53444.93981664 2025-05-09,00:37:36.000,129,11037046,14405,0,1746751055,13002.412372309998,59.412111509998795,53444.88391968 2025-05-09,00:37:37.000,129,11037170,14045,0,1746751056,13002.432581239998,59.44030803000351,53444.80706136001 2025-05-09,00:37:38.000,129,11037117,14365,0,1746751057,13002.425844929989,59.419160639998154,53444.66033184001 2025-05-09,00:37:39.000,129,11037133,14205,0,1746751058,13002.358481829993,59.43325890000415,53444.786100000005 2025-05-09,00:37:40.000,129,11037078,14485,0,1746751059,13002.324800279988,59.43325890000415,53444.688280320006 2025-05-09,00:37:41.000,129,11037079,14285,0,1746751060,13002.284382419988,59.510799330004374,53444.79308712 2025-05-09,00:37:42.000,129,11037056,14205,0,1746751061,13002.304591349988,59.49670106999838,53444.7511644 2025-05-09,00:37:43.000,129,11037054,14485,0,1746751062,13002.243964560002,59.48965193999902,53444.667318960004 2025-05-09,00:37:44.000,129,11036998,14525,0,1746751063,13002.270909799998,59.52489759000309,53444.786100000005 2025-05-09,00:37:45.000,129,11037032,14725,0,1746751064,13002.237228249993,59.517848460003734,53444.66033184001 2025-05-09,00:37:46.000,129,11037043,14365,0,1746751065,13002.183337770002,59.49670106999838,53444.667318960004 2025-05-09,00:37:47.000,129,11037139,14485,0,1746751066,13002.136183599992,59.55309411000053,53444.79308712 2025-05-09,00:37:48.000,129,11037106,14205,0,1746751067,13002.183337770002,59.52489759000309,53444.688280320006 2025-05-09,00:37:49.000,129,11037102,14445,0,1746751068,13002.142919910002,59.53899585000181,53444.65334472 2025-05-09,00:37:50.000,129,11037179,14485,0,1746751069,13002.062084190002,59.60243802000332,53444.66033184001 2025-05-09,00:37:51.000,129,11037192,14325,0,1746751070,13001.987984779997,59.6235854100014,53444.67430608 2025-05-09,00:37:52.000,129,11037193,14685,0,1746751071,13001.961039540001,59.60948715000268,53444.632383359996 2025-05-09,00:37:53.000,129,11037147,14565,0,1746751072,13001.994721089992,59.61653628000204,53444.65334472 2025-05-09,00:37:54.000,129,11037139,14405,0,1746751073,13001.974512159992,59.71522410000034,53444.667318960004 2025-05-09,00:37:55.000,129,11037087,14805,0,1746751074,13001.934094299992,59.6235854100014,53444.60443488 2025-05-09,00:37:56.000,129,11037218,14445,0,1746751075,13001.927357989996,59.687027580002905,53444.59046064001 2025-05-09,00:37:57.000,129,11037016,14245,0,1746751076,13001.859994890001,59.76456801000313,53444.632383359996 2025-05-09,00:37:58.000,129,11037176,14325,0,1746751077,13001.913885369991,59.78571540000121,53444.499628080004 2025-05-09,00:37:59.000,129,11037050,14405,0,1746751078,13001.846522269996,59.77866627000185,53444.5764864 2025-05-09,00:38:00.000,129,11037222,14405,0,1746751079,13001.81957703,59.79981365999993,53444.520589440006 2025-05-09,00:38:01.000,129,11037153,14485,0,1746751080,13001.77915917,59.76456801000313,53444.520589440006 2025-05-09,00:38:02.000,129,11037130,14605,0,1746751081,13001.7993681,59.820961049998004,53444.499628080004 2025-05-09,00:38:03.000,129,11037017,14445,0,1746751082,13001.81957703,59.912599740004225,53444.667318960004 2025-05-09,00:38:04.000,129,11037215,14365,0,1746751083,13001.853258579991,59.95489452000038,53444.45770536 2025-05-09,00:38:05.000,129,11037089,14405,0,1746751084,13001.853258579991,60.046533209999325,53444.58347352 2025-05-09,00:38:06.000,129,11037122,14205,0,1746751085,13001.75221392999,60.02538582000125,53444.39482128001 2025-05-09,00:38:07.000,129,11037158,14245,0,1746751086,13001.745477619996,60.15931929000362,53444.45770536 2025-05-09,00:38:08.000,129,11037190,14365,0,1746751087,13001.684850829995,60.20866319999914,53444.436744 2025-05-09,00:38:09.000,129,11037120,14565,0,1746751088,13001.73200499999,60.22981059000449,53444.5066152 2025-05-09,00:38:10.000,129,11037131,14365,0,1746751089,13001.71179606999,60.1804666800017,53444.34591144001 2025-05-09,00:38:11.000,129,11037088,14125,0,1746751090,13001.61748773,60.25095798000257,53444.3668728 2025-05-09,00:38:12.000,129,11037140,14565,0,1746751091,13001.563597249995,60.34259667000151,53444.30398872001 2025-05-09,00:38:13.000,129,11037145,14285,0,1746751092,13001.57706987,60.4271862300011,53444.38783416 2025-05-09,00:38:14.000,129,11037168,14445,0,1746751093,13001.543388319995,60.462431879997894,53444.34591144001 2025-05-09,00:38:15.000,129,11037051,14485,0,1746751094,13001.49623415,60.53292317999876,53444.33892432 2025-05-09,00:38:16.000,129,11037091,14565,0,1746751095,13001.38845318999,60.58226709000155,53444.297001599996 2025-05-09,00:38:17.000,129,11037054,14405,0,1746751096,13001.374980569999,60.61046360999899,53444.25507888001 2025-05-09,00:38:18.000,129,11037104,14125,0,1746751097,13001.307617469989,60.76554446999944,53444.283027360005 2025-05-09,00:38:19.000,129,11037112,14405,0,1746751098,13001.213309129998,60.77964272999816,53444.164246320004 2025-05-09,00:38:20.000,129,11037056,14405,0,1746751099,13001.119000789993,60.79374099000415,53444.17123344 2025-05-09,00:38:21.000,129,11037136,14405,0,1746751100,13001.092055549998,60.89242881000246,53444.17822056001 2025-05-09,00:38:22.000,129,11037092,14445,0,1746751101,13000.937120419992,60.850134029999026,53444.13629784001 2025-05-09,00:38:23.000,129,11037256,14205,0,1746751102,13000.876493629992,60.948821850004606,53444.10834936001 2025-05-09,00:38:24.000,129,11037150,14485,0,1746751103,13000.836075769992,60.96996924000268,53444.0524524 2025-05-09,00:38:25.000,129,11037106,14325,0,1746751104,13000.815866839992,61.0193131499982,53444.15725920001 2025-05-09,00:38:26.000,129,11037056,14365,0,1746751105,13000.687876949996,60.99816576000012,53443.96860696001 2025-05-09,00:38:27.000,129,11037148,14605,0,1746751106,13000.607041229996,61.03341141000419,53444.04546528 2025-05-09,00:38:28.000,129,11037054,14485,0,1746751107,13000.5194692,61.139148360001855,53444.07341376 2025-05-09,00:38:29.000,129,11037167,14245,0,1746751108,13000.45884241,61.139148360001855,53443.98956832001 2025-05-09,00:38:30.000,129,11037168,14485,0,1746751109,13000.37127037999,61.16029574999993,53444.0524524 2025-05-09,00:38:31.000,129,11037174,14685,0,1746751110,13000.283698349995,61.18144313999801,53443.961619839996 2025-05-09,00:38:32.000,129,11037055,14405,0,1746751111,13000.21633525,61.195541400004004,53443.996555440004 2025-05-09,00:38:33.000,129,11037075,14365,0,1746751112,13000.122026909994,61.29422922000231,53443.996555440004 2025-05-09,00:38:34.000,129,11037117,14445,0,1746751113,13000.007509639989,61.35062226000446,53443.93367136 2025-05-09,00:38:35.000,129,11037172,14445,0,1746751114,12999.940146539993,61.315376610000385,53443.92668424 2025-05-09,00:38:36.000,129,11037184,14205,0,1746751115,12999.859310819993,61.364720520003175,53443.898735760005 2025-05-09,00:38:37.000,129,11037094,14605,0,1746751116,12999.765002480002,61.44931008000276,53443.90572288 2025-05-09,00:38:38.000,129,11036991,14565,0,1746751117,12999.637012589992,61.43521182000404,53443.87078728001 2025-05-09,00:38:39.000,129,11037129,14405,0,1746751118,12999.556176869992,61.47045747000084,53443.80091608001 2025-05-09,00:38:40.000,129,11037076,14645,0,1746751119,12999.482077460001,61.533899640002346,53443.74501912 2025-05-09,00:38:41.000,129,11037089,14205,0,1746751120,12999.36082388,61.533899640002346,53443.70309640001 2025-05-09,00:38:42.000,129,11037104,14445,0,1746751121,12999.165470889995,61.62553833000129,53443.75899336 2025-05-09,00:38:43.000,129,11037198,14565,0,1746751122,12999.084635169995,61.63963659000001,53443.77296760001 2025-05-09,00:38:44.000,129,11037044,14525,0,1746751123,12998.99032682999,61.66783311000472,53443.70309640001 2025-05-09,00:38:45.000,129,11037231,14405,0,1746751124,12998.92970003999,61.73832440999831,53443.74501912 2025-05-09,00:38:46.000,129,11037011,14365,0,1746751125,12998.774764909998,61.71012789000088,53443.612263840005 2025-05-09,00:38:47.000,129,11037202,14805,0,1746751126,12998.646775019988,61.64668571999937,53443.6681608 2025-05-09,00:38:48.000,129,11037103,14405,0,1746751127,12998.586148230002,61.69602963000216,53443.70309640001 2025-05-09,00:38:49.000,129,11037115,14685,0,1746751128,12998.478367269992,61.63963659000001,53443.64021232 2025-05-09,00:38:50.000,129,11037139,14365,0,1746751129,12998.323432140001,61.66078397999809,53443.682135040006 2025-05-09,00:38:51.000,129,11037171,14485,0,1746751130,12998.242596420001,61.61144007000257,53443.55636688001 2025-05-09,00:38:52.000,129,11037100,14485,0,1746751131,12998.155024389991,61.62553833000129,53443.5982896 2025-05-09,00:38:53.000,129,11037067,14245,0,1746751132,12998.067452359996,61.597341810003854,53443.53540552001 2025-05-09,00:38:54.000,129,11037128,14805,0,1746751133,12997.93272615999,61.590292680004495,53443.5982896 2025-05-09,00:38:55.000,129,11037046,14365,0,1746751134,12997.905780919995,61.66078397999809,53443.5982896 2025-05-09,00:38:56.000,129,11037136,14285,0,1746751135,12997.744109479994,61.62553833000129,53443.626238079996 2025-05-09,00:38:57.000,129,11037141,14205,0,1746751136,12997.670010069989,61.597341810003854,53443.60527672001 2025-05-09,00:38:58.000,129,11037061,14645,0,1746751137,12997.636328519999,61.590292680004495,53443.43059872 2025-05-09,00:38:59.000,129,11037189,14445,0,1746751138,12997.542020179993,61.63258746000065,53443.514444160006 2025-05-09,00:39:00.000,129,11037236,14565,0,1746751139,12997.494866009998,61.597341810003854,53443.50046992 2025-05-09,00:39:01.000,129,11037175,14565,0,1746751140,12997.346667190002,61.61848920000193,53443.4236116 2025-05-09,00:39:02.000,129,11037109,14645,0,1746751141,12997.306249330002,61.590292680004495,53443.52143128 2025-05-09,00:39:03.000,129,11037168,14365,0,1746751142,12997.205204680002,61.61144007000257,53443.493482800004 2025-05-09,00:39:04.000,129,11037174,14125,0,1746751143,12997.158050509992,61.62553833000129,53443.514444160006 2025-05-09,00:39:05.000,129,11037213,14165,0,1746751144,12997.124368960001,61.60439094000321,53443.458547199996 2025-05-09,00:39:06.000,129,11037159,14045,0,1746751145,12997.063742170001,61.63963659000001,53443.514444160006 2025-05-09,00:39:07.000,129,11037008,14325,0,1746751146,12996.989642759996,61.64668571999937,53443.444572960005 2025-05-09,00:39:08.000,129,11037337,14205,0,1746751147,12996.976170139991,61.65373484999873,53443.46553432001 2025-05-09,00:39:09.000,129,11037119,14365,0,1746751148,12996.929015969996,61.68193137000344,53443.43059872 2025-05-09,00:39:10.000,129,11037134,14405,0,1746751149,12996.82123501,61.717177020000236,53443.46553432001 2025-05-09,00:39:11.000,129,11037168,14245,0,1746751150,12996.78081715,61.724226149999595,53443.47252144 2025-05-09,00:39:12.000,129,11037024,14205,0,1746751151,12996.77408083999,61.717177020000236,53443.458547199996 2025-05-09,00:39:13.000,129,11037149,14245,0,1746751152,12996.72019036,61.75242267000431,53443.444572960005 2025-05-09,00:39:14.000,129,11037052,14485,0,1746751153,12996.63935464,61.73832440999831,53443.47950856 2025-05-09,00:39:15.000,129,11037092,14445,0,1746751154,12996.57199153999,61.7876683200011,53443.31880480001 2025-05-09,00:39:16.000,129,11037105,14325,0,1746751155,12996.57199153999,61.80176657999982,53443.36771464001 2025-05-09,00:39:17.000,129,11037150,14165,0,1746751156,12996.437265339999,61.766520930003026,53443.31181768 2025-05-09,00:39:18.000,129,11037091,14525,0,1746751157,12996.444001649994,61.81586483999854,53443.36072752 2025-05-09,00:39:19.000,129,11037204,14045,0,1746751158,12996.437265339999,61.87225788000069,53443.23495936 2025-05-09,00:39:20.000,129,11037133,14245,0,1746751159,12996.376638549998,61.79471745000046,53443.22098512001 2025-05-09,00:39:21.000,129,11037132,14285,0,1746751160,12996.396847479999,61.84406136000325,53443.33277904 2025-05-09,00:39:22.000,129,11037129,14085,0,1746751161,12996.403583789994,61.829963100004534,53443.24194648 2025-05-09,00:39:23.000,129,11037102,14605,0,1746751162,12996.383374859994,61.86520875000133,53443.25592072 2025-05-09,00:39:24.000,129,11037113,14525,0,1746751163,12996.363165929994,61.90750353000476,53443.33976616001 2025-05-09,00:39:25.000,129,11037068,14405,0,1746751164,12996.369902239989,61.87225788000069,53443.20701088 2025-05-09,00:39:26.000,129,11037132,14565,0,1746751165,12996.376638549998,61.9357000500022,53443.20701088 2025-05-09,00:39:27.000,129,11037082,14165,0,1746751166,12996.376638549998,61.97094569999899,53443.23495936 2025-05-09,00:39:28.000,129,11037181,14405,0,1746751167,12996.417056409999,61.97799482999835,53443.20701088 2025-05-09,00:39:29.000,129,11037148,14365,0,1746751168,12996.417056409999,61.992093090004346,53443.30483056 2025-05-09,00:39:30.000,129,11037036,14365,0,1746751169,12996.383374859994,62.0343878700005,53443.109191200005 2025-05-09,00:39:31.000,129,11037283,14245,0,1746751170,12996.410320099989,61.97799482999835,53443.16508816 2025-05-09,00:39:32.000,129,11037204,14365,0,1746751171,12996.403583789994,62.09078091000265,53443.20701088 2025-05-09,00:39:33.000,129,11037105,14205,0,1746751172,12996.349693309989,62.11192830000073,53443.04630712 2025-05-09,00:39:34.000,129,11037164,14205,0,1746751173,12996.336220689998,62.05553525999858,53443.13015256001 2025-05-09,00:39:35.000,129,11037156,14605,0,1746751174,12996.329484379989,62.07668265000393,53443.13713968 2025-05-09,00:39:36.000,129,11037157,14245,0,1746751175,12996.390111169989,62.06963352000457,53443.17207528001 2025-05-09,00:39:37.000,129,11037209,14205,0,1746751176,12996.336220689998,62.16127221000352,53443.15111392001 2025-05-09,00:39:38.000,129,11037129,14525,0,1746751177,12996.295802829998,62.22471437999775,53443.20002376001 2025-05-09,00:39:39.000,129,11037146,14445,0,1746751178,12996.329484379989,62.22471437999775,53443.06726848 2025-05-09,00:39:40.000,129,11037200,14485,0,1746751179,12996.302539139993,62.2458617700031,53443.10220408001 2025-05-09,00:39:41.000,129,11037102,14045,0,1746751180,12996.302539139993,62.25291090000246,53443.08822984 2025-05-09,00:39:42.000,129,11037152,14445,0,1746751181,12996.255384969998,62.2811074199999,53443.0742556 2025-05-09,00:39:43.000,129,11037118,14325,0,1746751182,12996.188021870003,62.32340220000333,53443.011371520006 2025-05-09,00:39:44.000,129,11037239,14165,0,1746751183,12996.127395080002,62.30930394000461,53443.06726848 2025-05-09,00:39:45.000,129,11037213,14565,0,1746751184,12996.073504599997,62.3797952399982,53442.99739728 2025-05-09,00:39:46.000,129,11037214,14205,0,1746751185,12996.060031979992,62.46438479999779,53442.93451320001 2025-05-09,00:39:47.000,129,11037224,14285,0,1746751186,12996.080240909992,62.4925813200025,53442.8995776 2025-05-09,00:39:48.000,129,11037176,14205,0,1746751187,12996.012877809997,62.49963045000186,53442.9694488 2025-05-09,00:39:49.000,129,11037117,14205,0,1746751188,12995.972459949997,62.45733566999843,53442.87861624 2025-05-09,00:39:50.000,129,11037075,14325,0,1746751189,12995.992668879997,62.48553219000314,53442.79477080001 2025-05-09,00:39:51.000,129,11037096,14405,0,1746751190,12995.891624229997,62.46438479999779,53442.78778368001 2025-05-09,00:39:52.000,129,11037107,14285,0,1746751191,12995.857942679992,62.4925813200025,53442.773809440005 2025-05-09,00:39:53.000,129,11037145,14365,0,1746751192,12995.736689099991,62.541925229998014,53442.76682232001 2025-05-09,00:39:54.000,129,11037180,14445,0,1746751193,12995.770370649996,62.52077783999994,53442.76682232001 2025-05-09,00:39:55.000,129,11037209,14325,0,1746751194,12995.70300755,62.56307262000337,53442.655028400004 2025-05-09,00:39:56.000,129,11037106,14445,0,1746751195,12995.716480169991,62.56307262000337,53442.66900264001 2025-05-09,00:39:57.000,129,11037179,14445,0,1746751196,12995.649117069996,62.57012175000273,53442.557208720005 2025-05-09,00:39:58.000,129,11037126,14605,0,1746751197,12995.64238076,62.534876099998655,53442.655028400004 2025-05-09,00:39:59.000,129,11037130,14645,0,1746751198,12995.527863489995,62.626514790004876,53442.59214432 2025-05-09,00:40:00.000,129,11037045,14525,0,1746751199,12995.46050039,62.584220010001445,53442.557208720005 2025-05-09,00:40:01.000,129,11037166,14485,0,1746751200,12995.39313728999,62.52077783999994,53442.46637616 2025-05-09,00:40:02.000,129,11037145,14405,0,1746751201,12995.265147399994,62.59831827000016,53442.55022160001 2025-05-09,00:40:03.000,129,11037101,14525,0,1746751202,12995.217993229999,62.64766218000295,53442.45240192001 2025-05-09,00:40:04.000,129,11037152,14685,0,1746751203,12995.157366439998,62.640613050003594,53442.41047920001 2025-05-09,00:40:05.000,129,11037199,14485,0,1746751204,12995.123684889993,62.66176044000167,53442.43144056001 2025-05-09,00:40:06.000,129,11037187,14805,0,1746751205,12995.103475959993,62.72520261000318,53442.32663376 2025-05-09,00:40:07.000,129,11037087,14525,0,1746751206,12994.988958690003,62.66176044000167,53442.36855648 2025-05-09,00:40:08.000,129,11037131,14445,0,1746751207,12994.948540830002,62.640613050003594,53442.31265952001 2025-05-09,00:40:09.000,129,11037142,14565,0,1746751208,12994.840759869992,62.66880957000103,53442.2358012 2025-05-09,00:40:10.000,129,11037170,14285,0,1746751209,12994.780133079992,62.68995695999911,53442.19387848001 2025-05-09,00:40:11.000,129,11037105,14725,0,1746751210,12994.759924149992,62.70405521999783,53442.151955760004 2025-05-09,00:40:12.000,129,11037099,14165,0,1746751211,12994.719506289992,62.69700608999847,53442.11003304 2025-05-09,00:40:13.000,129,11037139,14565,0,1746751212,12994.652143189996,62.71815348000382,53442.08208456 2025-05-09,00:40:14.000,129,11037158,14125,0,1746751213,12994.564571160001,62.70405521999783,53442.103045920005 2025-05-09,00:40:15.000,129,11037123,14725,0,1746751214,12994.46352651,62.7393008700019,53442.04714896001 2025-05-09,00:40:16.000,129,11037109,14525,0,1746751215,12994.429844959996,62.68995695999911,53441.94932928001 2025-05-09,00:40:17.000,129,11037197,14485,0,1746751216,12994.409636029995,62.78159564999805,53441.984264880004 2025-05-09,00:40:18.000,129,11037143,14645,0,1746751217,12994.349009239995,62.71815348000382,53441.90041944 2025-05-09,00:40:19.000,129,11037079,14645,0,1746751218,12994.389427099995,62.71815348000382,53441.79561264 2025-05-09,00:40:20.000,129,11037098,14765,0,1746751219,12994.35574554999,62.70405521999783,53441.86548384 2025-05-09,00:40:21.000,129,11037106,14645,0,1746751220,12994.29511875999,62.59831827000016,53441.78163840001 2025-05-09,00:40:22.000,129,11037097,14325,0,1746751221,12994.308591379995,62.66880957000103,53441.73971568001 2025-05-09,00:40:23.000,129,11037111,14685,0,1746751222,12994.20081042,62.57012175000273,53441.7467028 2025-05-09,00:40:24.000,129,11037074,14565,0,1746751223,12994.207546729995,62.50667958000122,53441.78862552001 2025-05-09,00:40:25.000,129,11037102,14645,0,1746751224,12994.066084219994,62.57012175000273,53441.77465128 2025-05-09,00:40:26.000,129,11037076,14565,0,1746751225,12994.05261159999,62.56307262000337,53441.68381872 2025-05-09,00:40:27.000,129,11037094,14565,0,1746751226,12994.045875289994,62.59831827000016,53441.55805056 2025-05-09,00:40:28.000,129,11037184,14525,0,1746751227,12993.951566949989,62.51372871000058,53441.64189600001 2025-05-09,00:40:29.000,129,11036811,14365,0,1746751228,12993.884203849993,62.61946565999824,53441.56503768 2025-05-09,00:40:30.000,129,11037095,14565,0,1746751229,12993.823577059993,62.50667958000122,53441.57202480001 2025-05-09,00:40:31.000,129,11037178,14365,0,1746751230,12993.843785989993,62.47848306000378,53441.53010208 2025-05-09,00:40:32.000,129,11037004,14205,0,1746751231,12993.769686580003,62.51372871000058,53441.42529528001 2025-05-09,00:40:33.000,129,11036911,14445,0,1746751232,12993.736005029998,62.55602349000401,53441.52311496001 2025-05-09,00:40:34.000,129,11037220,14485,0,1746751233,12993.675378239997,62.47848306000378,53441.44625664001 2025-05-09,00:40:35.000,129,11037157,14205,0,1746751234,12993.641696689992,62.33750046000205,53441.432282400005 2025-05-09,00:40:36.000,129,11037246,14485,0,1746751235,12993.648433000002,62.3938935000042,53441.32747560001 2025-05-09,00:40:37.000,129,11037461,14565,0,1746751236,12993.614751449997,62.415040890002274,53441.44625664001 2025-05-09,00:40:38.000,129,11037185,14205,0,1746751237,12993.480025249992,62.50667958000122,53441.27157864 2025-05-09,00:40:39.000,129,11037094,14565,0,1746751238,12993.574333589997,62.38684437000484,53441.18773320001 2025-05-09,00:40:40.000,129,11036930,14685,0,1746751239,12993.520443109992,62.2811074199999,53441.20869456001 2025-05-09,00:40:41.000,129,11037208,14525,0,1746751240,12993.338562739991,62.32340220000333,53441.215681680005 2025-05-09,00:40:42.000,129,11037198,14525,0,1746751241,12993.500234179992,62.302254809997976,53441.2226688 2025-05-09,00:40:43.000,129,11037331,14365,0,1746751242,12993.28467226,62.20356698999967,53441.11786200001 2025-05-09,00:40:44.000,129,11037133,14525,0,1746751243,12993.291408569996,62.22471437999775,53441.02004232001 2025-05-09,00:40:45.000,129,11036958,14685,0,1746751244,12993.190363919995,62.189468730000954,53441.23664304001 2025-05-09,00:40:46.000,129,11037091,14525,0,1746751245,12993.03542878999,62.29520567999862,53441.20869456001 2025-05-09,00:40:47.000,129,11037204,14445,0,1746751246,12993.26446333,62.238812640003744,53440.93619688 2025-05-09,00:40:48.000,129,11037191,14725,0,1746751247,12993.11626450999,62.20356698999967,53441.23664304001 2025-05-09,00:40:49.000,129,11037132,14565,0,1746751248,12993.18362761,62.45733566999843,53441.08991352001 2025-05-09,00:40:50.000,129,11037016,14685,0,1746751249,12993.109528199995,62.26700916000118,53441.11087488001 2025-05-09,00:40:51.000,129,11037129,14365,0,1746751250,12992.92091152,62.28815654999926,53441.08991352001 2025-05-09,00:40:52.000,129,11037040,14365,0,1746751251,12992.99501092999,62.2811074199999,53441.047990800005 2025-05-09,00:40:53.000,129,11037060,14525,0,1746751252,12993.03542878999,62.140124819998164,53440.92222264001 2025-05-09,00:40:54.000,129,11036891,14805,0,1746751253,12992.759240079999,62.231763510004384,53441.11786200001 2025-05-09,00:40:55.000,129,11037087,14485,0,1746751254,12992.772712699989,62.365696979999484,53440.9082484 2025-05-09,00:40:56.000,129,11037090,14685,0,1746751255,12992.840075799999,62.34454959000141,53440.79645448 2025-05-09,00:40:57.000,129,11037326,14365,0,1746751256,12992.85354841999,62.32340220000333,53440.978119600004 2025-05-09,00:40:58.000,129,11036851,14365,0,1746751257,12992.691876979989,62.34454959000141,53440.99209384001 2025-05-09,00:40:59.000,129,11036993,14565,0,1746751258,12992.772712699989,62.231763510004384,53440.92222264001 2025-05-09,00:41:00.000,129,11037107,14445,0,1746751259,12992.85354841999,62.22471437999775,53440.85235144001 2025-05-09,00:41:01.000,129,11037020,14485,0,1746751260,12992.745767459994,62.27405829000054,53440.81741584 2025-05-09,00:41:02.000,129,11036986,14525,0,1746751261,12992.705349599993,62.33750046000205,53440.761518880005 2025-05-09,00:41:03.000,129,11037116,14525,0,1746751262,12992.658195429998,62.20356698999967,53440.71959616 2025-05-09,00:41:04.000,129,11036899,14605,0,1746751263,12992.658195429998,62.32340220000333,53440.78248024001 2025-05-09,00:41:05.000,129,11036951,14485,0,1746751264,12992.813130559989,62.29520567999862,53440.73357040001 2025-05-09,00:41:06.000,129,11036868,14645,0,1746751265,12992.752503769989,62.06963352000457,53440.81741584 2025-05-09,00:41:07.000,129,11037112,14565,0,1746751266,12992.813130559989,62.168321340002876,53440.69164768 2025-05-09,00:41:08.000,129,11037156,14525,0,1746751267,12992.698613289998,62.46438479999779,53440.69164768 2025-05-09,00:41:09.000,129,11036982,14685,0,1746751268,12992.685140669993,62.365696979999484,53440.64972496 2025-05-09,00:41:10.000,129,11037342,14405,0,1746751269,12992.617777569998,62.08373178000329,53440.50299544 2025-05-09,00:41:11.000,129,11037108,14645,0,1746751270,12992.698613289998,62.175370470002235,53440.46805984001 2025-05-09,00:41:12.000,129,11036896,14565,0,1746751271,12992.611041259988,62.351598720000766,53440.55190528 2025-05-09,00:41:13.000,129,11036968,14525,0,1746751272,12992.739031149998,62.29520567999862,53440.43312424 2025-05-09,00:41:14.000,129,11037120,14365,0,1746751273,12992.604304949993,62.51372871000058,53440.4540856 2025-05-09,00:41:15.000,129,11037148,14405,0,1746751274,12992.712085909989,62.351598720000766,53440.41216288 2025-05-09,00:41:16.000,129,11037141,14605,0,1746751275,12992.664931739993,62.407991760002915,53440.36325304 2025-05-09,00:41:17.000,129,11036961,14845,0,1746751276,12992.631250189988,62.49963045000186,53440.41216288 2025-05-09,00:41:18.000,129,11037208,14485,0,1746751277,12992.651459119988,62.51372871000058,53440.32133032001 2025-05-09,00:41:19.000,129,11037217,14365,0,1746751278,12992.705349599993,62.52077783999994,53440.41915000001 2025-05-09,00:41:20.000,129,11037000,14645,0,1746751279,12992.651459119988,62.541925229998014,53440.34229168 2025-05-09,00:41:21.000,129,11037060,14405,0,1746751280,12992.651459119988,62.407991760002915,53440.33530456 2025-05-09,00:41:22.000,129,11037196,14485,0,1746751281,12992.624513879993,62.57012175000273,53440.20254928001 2025-05-09,00:41:23.000,129,11036949,14285,0,1746751282,12992.617777569998,62.577170880002086,53440.25145912001 2025-05-09,00:41:24.000,129,11037170,14405,0,1746751283,12992.644722809993,62.46438479999779,53440.27940760001 2025-05-09,00:41:25.000,129,11037117,14525,0,1746751284,12992.584096019993,62.534876099998655,53440.21652352 2025-05-09,00:41:26.000,129,11036955,14405,0,1746751285,12992.611041259988,62.591269140000804,53440.160626560006 2025-05-09,00:41:27.000,129,11037206,14605,0,1746751286,12992.496523989998,62.577170880002086,53440.23049776001 2025-05-09,00:41:28.000,129,11037066,14805,0,1746751287,12992.563887089993,62.49963045000186,53440.14665232 2025-05-09,00:41:29.000,129,11037124,14205,0,1746751288,12992.509996610002,62.44323740999971,53440.041845520005 2025-05-09,00:41:30.000,129,11036912,14365,0,1746751289,12992.604304949993,62.66880957000103,53440.10472960001 2025-05-09,00:41:31.000,129,11037193,14445,0,1746751290,12992.503260299993,62.626514790004876,53440.03485840001 2025-05-09,00:41:32.000,129,11037142,14725,0,1746751291,12992.536941849998,62.66176044000167,53440.05581976 2025-05-09,00:41:33.000,129,11036893,14645,0,1746751292,12992.543678159993,62.48553219000314,53440.05581976 2025-05-09,00:41:34.000,129,11036978,14365,0,1746751293,12992.516732919998,62.61946565999824,53440.00690992 2025-05-09,00:41:35.000,129,11037000,14645,0,1746751294,12992.476315059997,62.51372871000058,53440.08376824001 2025-05-09,00:41:36.000,129,11036993,14405,0,1746751295,12992.516732919998,62.65471131000231,53439.96498720001 2025-05-09,00:41:37.000,129,11037048,14445,0,1746751296,12992.489787680002,62.60536739999952,53440.02088416 2025-05-09,00:41:38.000,129,11037198,14645,0,1746751297,12992.456106129997,62.591269140000804,53439.98594856001 2025-05-09,00:41:39.000,129,11037108,14725,0,1746751298,12992.435897199997,62.68290782999975,53439.96498720001 2025-05-09,00:41:40.000,129,11037110,14445,0,1746751299,12992.449369820002,62.633563920004235,53439.944025840006 2025-05-09,00:41:41.000,129,11037120,14405,0,1746751300,12992.287698380002,62.66176044000167,53439.9999228 2025-05-09,00:41:42.000,129,11037014,14685,0,1746751301,12992.415688269997,62.61946565999824,53439.91607736001 2025-05-09,00:41:43.000,129,11036985,14405,0,1746751302,12992.227071590001,62.541925229998014,53439.83223192 2025-05-09,00:41:44.000,129,11037051,14525,0,1746751303,12992.348325170002,62.59831827000016,53439.89511600001 2025-05-09,00:41:45.000,129,11037229,14485,0,1746751304,12992.247280520001,62.66176044000167,53439.88812888 2025-05-09,00:41:46.000,129,11037215,14565,0,1746751305,12992.10581801,62.69700608999847,53439.71345088 2025-05-09,00:41:47.000,129,11036982,14445,0,1746751306,12992.314643619997,62.54897436000465,53439.9300516 2025-05-09,00:41:48.000,129,11037037,14285,0,1746751307,12992.227071590001,62.65471131000231,53439.74139936 2025-05-09,00:41:49.000,129,11037285,14525,0,1746751308,12992.200126349991,62.809792170002765,53439.90210312 2025-05-09,00:41:50.000,129,11037098,14445,0,1746751309,12992.166444800001,62.55602349000401,53439.7903092 2025-05-09,00:41:51.000,129,11036856,14405,0,1746751310,12992.08560908,62.78159564999805,53439.79729632001 2025-05-09,00:41:52.000,129,11037104,14365,0,1746751311,12992.099081699991,62.78864478000469,53439.69248952 2025-05-09,00:41:53.000,129,11036997,14365,0,1746751312,12992.173181109996,62.70405521999783,53439.74838648001 2025-05-09,00:41:54.000,129,11036895,14245,0,1746751313,12992.06540015,62.74635000000126,53439.69947664001 2025-05-09,00:41:55.000,129,11037089,14325,0,1746751314,12992.051927529996,62.774546519998694,53439.81127056 2025-05-09,00:41:56.000,129,11037149,14605,0,1746751315,12992.031718599996,62.65471131000231,53439.7903092 2025-05-09,00:41:57.000,129,11037242,14565,0,1746751316,12991.870047159995,62.57012175000273,53439.56672136 2025-05-09,00:41:58.000,129,11037013,14845,0,1746751317,12991.83636560999,62.71110435000446,53439.76934784001 2025-05-09,00:41:59.000,129,11037069,14285,0,1746751318,12991.77573881999,62.61946565999824,53439.76236072 2025-05-09,00:42:00.000,129,11036998,14565,0,1746751319,12991.849838229995,62.68290782999975,53439.608644080006 2025-05-09,00:42:01.000,129,11037148,14205,0,1746751320,12991.85657453999,62.61241652999888,53439.6855024 2025-05-09,00:42:02.000,129,11037193,14405,0,1746751321,12991.80268406,62.61241652999888,53439.55973424001 2025-05-09,00:42:03.000,129,11037154,14645,0,1746751322,12991.75552988999,62.47848306000378,53439.69947664001 2025-05-09,00:42:04.000,129,11037144,14485,0,1746751323,12991.748793579995,62.626514790004876,53439.52479864 2025-05-09,00:42:05.000,129,11037254,14445,0,1746751324,12991.67469416999,62.591269140000804,53439.66454104 2025-05-09,00:42:06.000,129,11036906,14565,0,1746751325,12991.600594759999,62.48553219000314,53439.65056680001 2025-05-09,00:42:07.000,129,11037227,14365,0,1746751326,12991.65448523999,62.577170880002086,53439.58069560001 2025-05-09,00:42:08.000,129,11037268,14685,0,1746751327,12991.526495349994,62.47143393000442,53439.59466984 2025-05-09,00:42:09.000,129,11037308,14205,0,1746751328,12991.432187009988,62.54897436000465,53439.62261832 2025-05-09,00:42:10.000,129,11037057,14205,0,1746751329,12991.472604869989,62.633563920004235,53439.468901680004 2025-05-09,00:42:11.000,129,11037121,14445,0,1746751330,12991.465868559993,62.640613050003594,53439.53178576001 2025-05-09,00:42:12.000,129,11037230,14365,0,1746751331,12991.385032839993,62.541925229998014,53439.49685016 2025-05-09,00:42:13.000,129,11037080,14445,0,1746751332,12991.317669739998,62.68290782999975,53439.587682720005 2025-05-09,00:42:14.000,129,11037126,14285,0,1746751333,12991.358087599998,62.400942630003556,53439.52479864 2025-05-09,00:42:15.000,129,11037313,14725,0,1746751334,12991.250306640002,62.66880957000103,53439.44794032 2025-05-09,00:42:16.000,129,11037153,14645,0,1746751335,12991.270515570002,62.527826969999296,53439.49685016 2025-05-09,00:42:17.000,129,11037146,14525,0,1746751336,12991.155998299997,62.591269140000804,53439.4060176 2025-05-09,00:42:18.000,129,11037154,14565,0,1746751337,12991.075162579997,62.584220010001445,53439.468901680004 2025-05-09,00:42:19.000,129,11037214,14565,0,1746751338,12991.061689959992,62.534876099998655,53439.30819792 2025-05-09,00:42:20.000,129,11036979,14485,0,1746751339,12991.075162579997,62.44323740999971,53439.45492744 2025-05-09,00:42:21.000,129,11037055,14245,0,1746751340,12990.940436379991,62.49963045000186,53439.252300960005 2025-05-09,00:42:22.000,129,11037220,14645,0,1746751341,12990.947172690001,62.527826969999296,53439.301210800004 2025-05-09,00:42:23.000,129,11037178,14645,0,1746751342,12990.873073279996,62.46438479999779,53439.28723656 2025-05-09,00:42:24.000,129,11037331,14245,0,1746751343,12990.8865459,62.50667958000122,53439.35710776 2025-05-09,00:42:25.000,129,11036920,14565,0,1746751344,12990.81918279999,62.52077783999994,53439.2313396 2025-05-09,00:42:26.000,129,11037016,14525,0,1746751345,12990.78550125,62.407991760002915,53439.37806912 2025-05-09,00:42:27.000,129,11037160,14605,0,1746751346,12990.731610769995,62.43618828000035,53439.16845552 2025-05-09,00:42:28.000,129,11037003,14645,0,1746751347,12990.6844566,62.3938935000042,53439.21736536 2025-05-09,00:42:29.000,129,11037009,14325,0,1746751348,12990.69792921999,62.47848306000378,53439.17544264001 2025-05-09,00:42:30.000,129,11037105,14645,0,1746751349,12990.69792921999,62.48553219000314,53439.14749416001 2025-05-09,00:42:31.000,129,11037083,14485,0,1746751350,12990.691192909995,62.415040890002274,53439.21736536 2025-05-09,00:42:32.000,129,11037104,14525,0,1746751351,12990.59688456999,62.38684437000484,53439.14050704 2025-05-09,00:42:33.000,129,11037102,14365,0,1746751352,12990.529521469995,62.407991760002915,53439.05666160001 2025-05-09,00:42:34.000,129,11037029,14365,0,1746751353,12990.49583991999,62.33045133000269,53439.07063584 2025-05-09,00:42:35.000,129,11037202,14445,0,1746751354,12990.41500419999,62.37274610999884,53439.07063584 2025-05-09,00:42:36.000,129,11037187,14605,0,1746751355,12990.41500419999,62.168321340002876,53438.965829040004 2025-05-09,00:42:37.000,129,11037108,14445,0,1746751356,12990.367850029994,62.31635307000397,53439.04268736 2025-05-09,00:42:38.000,129,11037031,14845,0,1746751357,12990.401531579999,62.27405829000054,53439.04268736 2025-05-09,00:42:39.000,129,11037071,14445,0,1746751358,12990.300486929998,62.21766524999839,53439.02871312001 2025-05-09,00:42:40.000,129,11037150,14285,0,1746751359,12990.300486929998,62.29520567999862,53438.90294496 2025-05-09,00:42:41.000,129,11037176,14485,0,1746751360,12990.226387519993,62.2458617700031,53438.9518548 2025-05-09,00:42:42.000,129,11037103,14725,0,1746751361,12990.300486929998,62.238812640003744,53438.94486768 2025-05-09,00:42:43.000,129,11037023,14365,0,1746751362,12990.327432169994,62.2811074199999,53438.86102224001 2025-05-09,00:42:44.000,129,11037112,14205,0,1746751363,12990.159024419998,62.189468730000954,53438.90993208001 2025-05-09,00:42:45.000,129,11036909,14365,0,1746751364,12990.145551799993,62.26700916000118,53438.90993208001 2025-05-09,00:42:46.000,129,11037181,14365,0,1746751365,12990.159024419998,62.189468730000954,53438.85403512 2025-05-09,00:42:47.000,129,11037123,14485,0,1746751366,12990.071452390002,62.2811074199999,53438.770189680006 2025-05-09,00:42:48.000,129,11037052,14485,0,1746751367,12990.111870250003,62.189468730000954,53438.92390632 2025-05-09,00:42:49.000,129,11037102,14405,0,1746751368,12990.091661320002,62.1471739500048,53438.84006088001 2025-05-09,00:42:50.000,129,11037242,14245,0,1746751369,12990.078188699998,62.118977430000086,53438.83307376 2025-05-09,00:42:51.000,129,11037049,14365,0,1746751370,12990.024298219992,62.15422308000416,53438.88897072001 2025-05-09,00:42:52.000,129,11037132,14445,0,1746751371,12989.963671429992,62.05553525999858,53438.82608664 2025-05-09,00:42:53.000,129,11037146,14605,0,1746751372,12990.057979769997,62.15422308000416,53438.7771768 2025-05-09,00:42:54.000,129,11037196,14365,0,1746751373,12990.051243460002,62.04143699999986,53438.847048 2025-05-09,00:42:55.000,129,11037144,14525,0,1746751374,12990.037770839997,62.11192830000073,53438.819099520006 2025-05-09,00:42:56.000,129,11037158,14485,0,1746751375,12990.031034530002,62.04143699999986,53438.75621544 2025-05-09,00:42:57.000,129,11037012,14525,0,1746751376,12990.010825600002,62.08373178000329,53438.74224120001 2025-05-09,00:42:58.000,129,11037174,14285,0,1746751377,12989.983880359992,62.09783004000201,53438.75621544 2025-05-09,00:42:59.000,129,11037056,14645,0,1746751378,12989.929989880002,62.09783004000201,53438.7073056 2025-05-09,00:43:00.000,129,11037181,14445,0,1746751379,12989.903044639992,62.15422308000416,53438.651408640006 2025-05-09,00:43:01.000,129,11037073,14645,0,1746751380,12989.909780950002,62.06258438999794,53438.65839576 2025-05-09,00:43:02.000,129,11037101,14405,0,1746751381,12989.862626779992,62.05553525999858,53438.7073056 2025-05-09,00:43:03.000,129,11036996,14205,0,1746751382,12989.842417849992,61.992093090004346,53438.651408640006 2025-05-09,00:43:04.000,129,11037048,14485,0,1746751383,12989.761582129991,62.09078091000265,53438.67935712 2025-05-09,00:43:05.000,129,11037072,14325,0,1746751384,12989.761582129991,62.0343878700005,53438.68634424 2025-05-09,00:43:06.000,129,11037194,14405,0,1746751385,12989.68748272,62.08373178000329,53438.6374344 2025-05-09,00:43:07.000,129,11037120,14565,0,1746751386,12989.674010099996,62.0343878700005,53438.53961472 2025-05-09,00:43:08.000,129,11037030,14125,0,1746751387,12989.694219029996,62.07668265000393,53438.602498800006 2025-05-09,00:43:09.000,129,11037148,14365,0,1746751388,12989.66727379,62.10487917000137,53438.51865336 2025-05-09,00:43:10.000,129,11037170,14565,0,1746751389,12989.64706486,62.09078091000265,53438.497692 2025-05-09,00:43:11.000,129,11037135,14365,0,1746751390,12989.640328549991,62.07668265000393,53438.497692 2025-05-09,00:43:12.000,129,11037124,14485,0,1746751391,12989.66727379,62.09078091000265,53438.44179504 2025-05-09,00:43:13.000,129,11037156,14605,0,1746751392,12989.471920799995,62.0343878700005,53438.52564048001 2025-05-09,00:43:14.000,129,11037071,14405,0,1746751393,12989.512338659995,62.04143699999986,53438.50467912001 2025-05-09,00:43:15.000,129,11037052,14645,0,1746751394,12989.49886603999,62.06258438999794,53438.52564048001 2025-05-09,00:43:16.000,129,11037098,14445,0,1746751395,12989.46518449,62.04848612999922,53438.49070488 2025-05-09,00:43:17.000,129,11037192,14085,0,1746751396,12989.41803031999,62.10487917000137,53438.54660184 2025-05-09,00:43:18.000,129,11037104,14645,0,1746751397,12989.49886603999,62.04848612999922,53438.49070488 2025-05-09,00:43:19.000,129,11037115,14525,0,1746751398,12989.512338659995,62.02733874000114,53438.58852456 2025-05-09,00:43:20.000,129,11037106,14245,0,1746751399,12989.45844817999,62.01324048000242,53438.45576928001 2025-05-09,00:43:21.000,129,11037052,14405,0,1746751400,12989.42476663,62.01324048000242,53438.42083368 2025-05-09,00:43:22.000,129,11036993,14405,0,1746751401,12989.37761245999,61.893405269998766,53438.413846560004 2025-05-09,00:43:23.000,129,11037221,14405,0,1746751402,12989.43823924999,61.97799482999835,53438.434807920006 2025-05-09,00:43:24.000,129,11037068,14405,0,1746751403,12989.37761245999,61.97094569999899,53438.46974352 2025-05-09,00:43:25.000,129,11037182,14405,0,1746751404,12989.34393091,61.83701223000389,53438.44179504 2025-05-09,00:43:26.000,129,11037148,14645,0,1746751405,12989.290040429994,61.8229139699979,53438.33698824001 2025-05-09,00:43:27.000,129,11037133,14445,0,1746751406,12989.34393091,61.92865092000284,53438.40685944001 2025-05-09,00:43:28.000,129,11037136,14325,0,1746751407,12989.310249359994,61.85815962000197,53438.35794960001 2025-05-09,00:43:29.000,129,11037197,14405,0,1746751408,12989.28330412,61.893405269998766,53438.38589808001 2025-05-09,00:43:30.000,129,11037122,14485,0,1746751409,12989.26309519,61.87930701000005,53438.39987232 2025-05-09,00:43:31.000,129,11037114,14245,0,1746751410,12989.21594101999,61.81586483999854,53438.42083368 2025-05-09,00:43:32.000,129,11037065,14565,0,1746751411,12989.269831499994,61.8229139699979,53438.52564048001 2025-05-09,00:43:33.000,129,11037199,14085,0,1746751412,12989.229413639994,61.829963100004534,53438.45576928001 2025-05-09,00:43:34.000,129,11037146,14245,0,1746751413,12989.310249359994,61.79471745000046,53438.47673064001 2025-05-09,00:43:35.000,129,11037122,14685,0,1746751414,12989.36413984,61.73832440999831,53438.434807920006 2025-05-09,00:43:36.000,129,11037144,14405,0,1746751415,12989.45844817999,61.80881570999918,53438.413846560004 2025-05-09,00:43:37.000,129,11037056,14565,0,1746751416,12989.391085079995,61.80881570999918,53438.33698824001 2025-05-09,00:43:38.000,129,11037055,14445,0,1746751417,12989.4045577,61.780619190001744,53438.30205264 2025-05-09,00:43:39.000,129,11037139,14365,0,1746751418,12989.451711869995,61.70307876000152,53438.27410416 2025-05-09,00:43:40.000,129,11037101,14125,0,1746751419,12989.44497556,61.70307876000152,53438.364936720005 2025-05-09,00:43:41.000,129,11037105,14165,0,1746751420,12989.492129729995,61.759471800003666,53438.40685944001 2025-05-09,00:43:42.000,129,11037142,14405,0,1746751421,12989.41803031999,61.70307876000152,53438.44179504 2025-05-09,00:43:43.000,129,11037090,14525,0,1746751422,12989.50560235,61.80176657999982,53438.316026880006 2025-05-09,00:43:44.000,129,11037068,14285,0,1746751423,12989.52581128,61.74537353999767,53438.39987232 2025-05-09,00:43:45.000,129,11037138,14645,0,1746751424,12989.56622914,61.68193137000344,53438.34397536 2025-05-09,00:43:46.000,129,11037093,14405,0,1746751425,12989.54602021,61.67488224000408,53438.44878216 2025-05-09,00:43:47.000,129,11037194,14565,0,1746751426,12989.58643807,61.66078397999809,53438.30205264 2025-05-09,00:43:48.000,129,11037095,14045,0,1746751427,12989.59991068999,61.717177020000236,53438.434807920006 2025-05-09,00:43:49.000,129,11037091,14365,0,1746751428,12989.552756519995,61.69602963000216,53438.44179504 2025-05-09,00:43:50.000,129,11036953,14765,0,1746751429,12989.64706486,61.67488224000408,53438.316026880006 2025-05-09,00:43:51.000,129,11037064,14565,0,1746751430,12989.57970175999,61.64668571999937,53438.37891096 2025-05-09,00:43:52.000,129,11037059,14645,0,1746751431,12989.593174379996,61.64668571999937,53438.42083368 2025-05-09,00:43:53.000,129,11037064,14205,0,1746751432,12989.50560235,61.64668571999937,53438.38589808001 2025-05-09,00:43:54.000,129,11037177,14525,0,1746751433,12989.572965449996,61.597341810003854,53438.413846560004 2025-05-09,00:43:55.000,129,11037079,14365,0,1746751434,12989.552756519995,61.61144007000257,53438.44878216 2025-05-09,00:43:56.000,129,11037096,14725,0,1746751435,12989.49886603999,61.66078397999809,53438.49070488 2025-05-09,00:43:57.000,129,11037028,14485,0,1746751436,12989.50560235,61.71012789000088,53438.413846560004 2025-05-09,00:43:58.000,129,11037149,14285,0,1746751437,12989.41803031999,61.74537353999767,53438.47673064001 2025-05-09,00:43:59.000,129,11037113,14485,0,1746751438,12989.52581128,61.67488224000408,53438.413846560004 2025-05-09,00:44:00.000,129,11037229,14285,0,1746751439,12989.471920799995,61.731275279998954,53438.316026880006 2025-05-09,00:44:01.000,129,11037067,14285,0,1746751440,12989.43823924999,61.731275279998954,53438.30205264 2025-05-09,00:44:02.000,129,11037043,14285,0,1746751441,12989.35740352999,61.69602963000216,53438.3928852 2025-05-09,00:44:03.000,129,11037028,14125,0,1746751442,12989.4045577,61.69602963000216,53438.30205264 2025-05-09,00:44:04.000,129,11037105,14325,0,1746751443,12989.29677673999,61.69602963000216,53438.39987232 2025-05-09,00:44:05.000,129,11037064,14325,0,1746751444,12989.36413984,61.68193137000344,53438.267117040006 2025-05-09,00:44:06.000,129,11037077,14565,0,1746751445,12989.32372198,61.65373484999873,53438.19025872001 2025-05-09,00:44:07.000,129,11037055,14605,0,1746751446,12989.27656780999,61.6889805000028,53438.27410416 2025-05-09,00:44:08.000,129,11037154,14405,0,1746751447,12989.31698566999,61.63963659000001,53438.15532312 2025-05-09,00:44:09.000,129,11037147,14205,0,1746751448,12989.269831499994,61.61144007000257,53438.23916856001 2025-05-09,00:44:10.000,129,11037077,14365,0,1746751449,12989.28330412,61.717177020000236,53438.316026880006 2025-05-09,00:44:11.000,129,11037118,14405,0,1746751450,12989.209204709994,61.67488224000408,53438.246155680004 2025-05-09,00:44:12.000,129,11037055,14645,0,1746751451,12989.242886259999,61.70307876000152,53438.20423296 2025-05-09,00:44:13.000,129,11037083,14405,0,1746751452,12989.19573208999,61.70307876000152,53438.27410416 2025-05-09,00:44:14.000,129,11037155,14285,0,1746751453,12989.222677329999,61.75242267000431,53438.19025872001 2025-05-09,00:44:15.000,129,11037049,14085,0,1746751454,12989.19573208999,61.717177020000236,53438.364936720005 2025-05-09,00:44:16.000,129,11036998,14245,0,1746751455,12989.21594101999,61.71012789000088,53438.23916856001 2025-05-09,00:44:17.000,129,11037061,14525,0,1746751456,12989.209204709994,61.717177020000236,53438.26012992001 2025-05-09,00:44:18.000,129,11037052,14365,0,1746751457,12989.168786849994,61.79471745000046,53438.148336000006 2025-05-09,00:44:19.000,129,11037081,14325,0,1746751458,12989.135105299989,61.717177020000236,53438.197245840005 2025-05-09,00:44:20.000,129,11037104,14445,0,1746751459,12989.074478509989,61.81586483999854,53438.13436176 2025-05-09,00:44:21.000,129,11037056,14565,0,1746751460,12989.141841609999,61.829963100004534,53438.08545192 2025-05-09,00:44:22.000,129,11037105,14245,0,1746751461,12989.108160059994,61.83701223000389,53438.099426160006 2025-05-09,00:44:23.000,129,11037053,14365,0,1746751462,12989.094687439989,61.829963100004534,53438.05051632001 2025-05-09,00:44:24.000,129,11037161,14525,0,1746751463,12988.986906479993,61.83701223000389,53438.12038752001 2025-05-09,00:44:25.000,129,11037090,14325,0,1746751464,12989.007115409993,61.84406136000325,53438.05051632001 2025-05-09,00:44:26.000,129,11037095,14165,0,1746751465,12989.000379099998,61.85815962000197,53438.099426160006 2025-05-09,00:44:27.000,129,11037129,14405,0,1746751466,12988.966697549993,61.88635613999941,53438.05750344 2025-05-09,00:44:28.000,129,11037142,14405,0,1746751467,12988.959961239998,61.85111049000261,53438.06449056 2025-05-09,00:44:29.000,129,11037090,14405,0,1746751468,12988.926279689993,61.81586483999854,53438.00160648001 2025-05-09,00:44:30.000,129,11037038,14405,0,1746751469,12988.872389210002,61.90750353000476,53437.96667088 2025-05-09,00:44:31.000,129,11037139,14445,0,1746751470,12988.818498729997,61.85815962000197,53438.099426160006 2025-05-09,00:44:32.000,129,11037122,14365,0,1746751471,12988.798289799997,61.97799482999835,53438.05750344 2025-05-09,00:44:33.000,129,11037028,14365,0,1746751472,12988.764608249992,61.90750353000476,53438.05750344 2025-05-09,00:44:34.000,129,11037063,14445,0,1746751473,12988.730926700002,61.98504395999771,53438.05750344 2025-05-09,00:44:35.000,129,11037116,14445,0,1746751474,12988.670299910002,61.92865092000284,53437.97365800001 2025-05-09,00:44:36.000,129,11037085,14365,0,1746751475,12988.643354669992,62.01324048000242,53438.09243904001 2025-05-09,00:44:37.000,129,11037038,14125,0,1746751476,12988.569255260001,62.01324048000242,53437.99461936 2025-05-09,00:44:38.000,129,11037123,14365,0,1746751477,12988.569255260001,62.01324048000242,53437.95269664001 2025-05-09,00:44:39.000,129,11037018,14445,0,1746751478,12988.501892159991,62.06963352000457,53437.8688512 2025-05-09,00:44:40.000,129,11037110,14205,0,1746751479,12988.48841954,62.05553525999858,53437.96667088 2025-05-09,00:44:41.000,129,11037143,14125,0,1746751480,12988.44800168,62.09783004000201,53438.00160648001 2025-05-09,00:44:42.000,129,11037090,14325,0,1746751481,12988.40758382,62.133075689998805,53437.96667088 2025-05-09,00:44:43.000,129,11037113,14245,0,1746751482,12988.32001178999,62.07668265000393,53437.88981256 2025-05-09,00:44:44.000,129,11037005,14445,0,1746751483,12988.23917606999,62.08373178000329,53437.91776104 2025-05-09,00:44:45.000,129,11037084,14645,0,1746751484,12988.25938499999,62.175370470002235,53437.87583832 2025-05-09,00:44:46.000,129,11036970,14525,0,1746751485,12988.192021899995,62.189468730000954,53437.8688512 2025-05-09,00:44:47.000,129,11037092,14445,0,1746751486,12988.18528559,62.15422308000416,53437.80596712001 2025-05-09,00:44:48.000,129,11037048,14205,0,1746751487,12988.09771355999,62.21061611999903,53437.812954240006 2025-05-09,00:44:49.000,129,11037031,14365,0,1746751488,12987.983196289999,62.2458617700031,53437.79898 2025-05-09,00:44:50.000,129,11037061,14605,0,1746751489,12987.942778429999,62.31635307000397,53437.77801864 2025-05-09,00:44:51.000,129,11037080,14205,0,1746751490,12987.888887949994,62.32340220000333,53437.75705728001 2025-05-09,00:44:52.000,129,11037130,14245,0,1746751491,12987.808052229993,62.302254809997976,53437.71513456001 2025-05-09,00:44:53.000,129,11037060,14525,0,1746751492,12987.700271269998,62.34454959000141,53437.70116032 2025-05-09,00:44:54.000,129,11037020,14245,0,1746751493,12987.686798649993,62.3797952399982,53437.75705728001 2025-05-09,00:44:55.000,129,11037092,14405,0,1746751494,12987.585753999992,62.33750046000205,53437.743083040004 2025-05-09,00:44:56.000,129,11037118,14285,0,1746751495,12987.531863520002,62.33750046000205,53437.66622472001 2025-05-09,00:44:57.000,129,11037114,14245,0,1746751496,12987.498181969997,62.29520567999862,53437.6592376 2025-05-09,00:44:58.000,129,11037118,14205,0,1746751497,12987.430818870002,62.415040890002274,53437.75007016 2025-05-09,00:44:59.000,129,11036975,14365,0,1746751498,12987.383664699992,62.37274610999884,53437.77801864 2025-05-09,00:45:00.000,129,11037134,14725,0,1746751499,12987.309565290001,62.43618828000035,53437.7291088 2025-05-09,00:45:01.000,129,11037029,14405,0,1746751500,12987.18831171,62.43618828000035,53437.71513456001 2025-05-09,00:45:02.000,129,11037092,14405,0,1746751501,12987.14789385,62.47143393000442,53437.66622472001 2025-05-09,00:45:03.000,129,11037091,14405,0,1746751502,12987.10747599,62.50667958000122,53437.66622472001 2025-05-09,00:45:04.000,129,11037107,14245,0,1746751503,12987.02664027,62.47848306000378,53437.66622472001 2025-05-09,00:45:05.000,129,11037032,14525,0,1746751504,12986.952540859995,62.47143393000442,53437.70814744 2025-05-09,00:45:06.000,129,11037126,14365,0,1746751505,12986.831287279994,62.45733566999843,53437.60334064 2025-05-09,00:45:07.000,129,11037119,14245,0,1746751506,12986.770660489994,62.44323740999971,53437.68019896 2025-05-09,00:45:08.000,129,11037032,14605,0,1746751507,12986.716770009989,62.45028653999907,53437.575392160004 2025-05-09,00:45:09.000,129,11037118,14125,0,1746751508,12986.656143219989,62.45733566999843,53437.58936640001 2025-05-09,00:45:10.000,129,11037095,14405,0,1746751509,12986.582043809998,62.45028653999907,53437.5544308 2025-05-09,00:45:11.000,129,11037131,14445,0,1746751510,12986.534889639988,62.44323740999971,53437.526482320005 2025-05-09,00:45:12.000,129,11037011,14285,0,1746751511,12986.474262850003,62.42209002000163,53437.596353520006 2025-05-09,00:45:13.000,129,11037135,14165,0,1746751512,12986.474262850003,62.47143393000442,53437.54744368001 2025-05-09,00:45:14.000,129,11037127,14445,0,1746751513,12986.379954509997,62.415040890002274,53437.51250808 2025-05-09,00:45:15.000,129,11037047,14125,0,1746751514,12986.366481889992,62.42209002000163,53437.58936640001 2025-05-09,00:45:16.000,129,11037138,14365,0,1746751515,12986.299118789997,62.52077783999994,53437.46359824 2025-05-09,00:45:17.000,129,11036975,14405,0,1746751516,12986.326064029992,62.415040890002274,53437.49853384001 2025-05-09,00:45:18.000,129,11037161,14285,0,1746751517,12986.251964620002,62.45028653999907,53437.477572480006 2025-05-09,00:45:19.000,129,11037153,14205,0,1746751518,12986.218283069997,62.43618828000035,53437.50552096 2025-05-09,00:45:20.000,129,11037085,14365,0,1746751519,12986.177865209997,62.48553219000314,53437.38673992 2025-05-09,00:45:21.000,129,11037116,14325,0,1746751520,12986.157656279996,62.43618828000035,53437.456611120004 2025-05-09,00:45:22.000,129,11037109,14565,0,1746751521,12986.130711040001,62.534876099998655,53437.43564976 2025-05-09,00:45:23.000,129,11037089,14245,0,1746751522,12986.130711040001,62.42913915000099,53437.44962400001 2025-05-09,00:45:24.000,129,11037190,14165,0,1746751523,12986.036402699996,62.407991760002915,53437.407701280004 2025-05-09,00:45:25.000,129,11037097,14445,0,1746751524,12986.090293180001,62.3797952399982,53437.49853384001 2025-05-09,00:45:26.000,129,11037100,14325,0,1746751525,12985.955566979996,62.48553219000314,53437.428662640006 2025-05-09,00:45:27.000,129,11037092,14325,0,1746751526,12985.96230328999,62.45733566999843,53437.407701280004 2025-05-09,00:45:28.000,129,11037248,14365,0,1746751527,12985.935358049996,62.42913915000099,53437.37276568 2025-05-09,00:45:29.000,129,11037095,14285,0,1746751528,12985.935358049996,62.47848306000378,53437.477572480006 2025-05-09,00:45:30.000,129,11036957,14245,0,1746751529,12985.915149119995,62.49963045000186,53437.39372704 2025-05-09,00:45:31.000,129,11037143,14485,0,1746751530,12985.86799495,62.407991760002915,53437.49154672 2025-05-09,00:45:32.000,129,11037107,14205,0,1746751531,12985.92862174,62.47848306000378,53437.477572480006 2025-05-09,00:45:33.000,129,11037079,14485,0,1746751532,12985.88146756999,62.3938935000042,53437.456611120004 2025-05-09,00:45:34.000,129,11037101,14205,0,1746751533,12985.874731259995,62.400942630003556,53437.477572480006 2025-05-09,00:45:35.000,129,11037154,14085,0,1746751534,12985.86125863999,62.38684437000484,53437.54045656 2025-05-09,00:45:36.000,129,11037105,14525,0,1746751535,12985.88820388,62.33750046000205,53437.47058536001 2025-05-09,00:45:37.000,129,11037123,14485,0,1746751536,12985.854522329995,62.38684437000484,53437.53346944 2025-05-09,00:45:38.000,129,11037165,14405,0,1746751537,12985.80736816,62.42209002000163,53437.4845596 2025-05-09,00:45:39.000,129,11037128,14405,0,1746751538,12985.82757709,62.38684437000484,53437.5544308 2025-05-09,00:45:40.000,129,11037211,14565,0,1746751539,12985.78042291999,62.37274610999884,53437.46359824 2025-05-09,00:45:41.000,129,11037178,14565,0,1746751540,12985.90841281,62.45028653999907,53437.50552096 2025-05-09,00:45:42.000,129,11037142,14325,0,1746751541,12985.84104970999,62.400942630003556,53437.526482320005 2025-05-09,00:45:43.000,129,11036989,14765,0,1746751542,12985.84104970999,62.47143393000442,53437.4845596 2025-05-09,00:45:44.000,129,11037042,14205,0,1746751543,12985.82757709,62.43618828000035,53437.50552096 2025-05-09,00:45:45.000,129,11037065,14605,0,1746751544,12985.874731259995,62.45028653999907,53437.43564976 2025-05-09,00:45:46.000,129,11037058,14445,0,1746751545,12985.84778602,62.49963045000186,53437.42167552001 2025-05-09,00:45:47.000,129,11037131,14325,0,1746751546,12985.793895539995,62.527826969999296,53437.477572480006 2025-05-09,00:45:48.000,129,11037074,14205,0,1746751547,12985.854522329995,62.541925229998014,53437.37276568 2025-05-09,00:45:49.000,129,11037127,14405,0,1746751548,12985.7669503,62.47848306000378,53437.477572480006 2025-05-09,00:45:50.000,129,11037154,14285,0,1746751549,12985.80063184999,62.577170880002086,53437.37276568 2025-05-09,00:45:51.000,129,11037171,14485,0,1746751550,12985.834313399995,62.577170880002086,53437.42167552001 2025-05-09,00:45:52.000,129,11037090,14285,0,1746751551,12985.7669503,62.626514790004876,53437.44263688 2025-05-09,00:45:53.000,129,11037078,14565,0,1746751552,12985.78042291999,62.60536739999952,53437.44263688 2025-05-09,00:45:54.000,129,11037043,14485,0,1746751553,12985.78042291999,62.591269140000804,53437.40071416001 2025-05-09,00:45:55.000,129,11037123,14285,0,1746751554,12985.672641959995,62.64766218000295,53437.274946 2025-05-09,00:45:56.000,129,11037058,14285,0,1746751555,12985.612015169994,62.67585870000039,53437.37975280001 2025-05-09,00:45:57.000,129,11037070,14365,0,1746751556,12985.57833361999,62.66880957000103,53437.3448172 2025-05-09,00:45:58.000,129,11037105,14605,0,1746751557,12985.571597309994,62.66176044000167,53437.40071416001 2025-05-09,00:45:59.000,129,11037086,14365,0,1746751558,12985.524443139999,62.70405521999783,53437.35180432001 2025-05-09,00:46:00.000,129,11037246,14365,0,1746751559,12985.490761589994,62.66176044000167,53437.37276568 2025-05-09,00:46:01.000,129,11037053,14325,0,1746751560,12985.389716939993,62.633563920004235,53437.37975280001 2025-05-09,00:46:02.000,129,11037150,14365,0,1746751561,12985.295408599988,62.753399130000616,53437.4146884 2025-05-09,00:46:03.000,129,11037196,14725,0,1746751562,12985.295408599988,62.78864478000469,53437.309881600006 2025-05-09,00:46:04.000,129,11037151,14285,0,1746751563,12985.207836569993,62.760448259999976,53437.38673992 2025-05-09,00:46:05.000,129,11037142,14525,0,1746751564,12985.153946090002,62.767497389999335,53437.36577856 2025-05-09,00:46:06.000,129,11037076,14165,0,1746751565,12985.174155020002,62.8379886900002,53437.274946 2025-05-09,00:46:07.000,129,11037084,14365,0,1746751566,12985.086582989992,62.79569391000405,53437.28193312001 2025-05-09,00:46:08.000,129,11037102,14565,0,1746751567,12984.972065720001,62.823890430001484,53437.240010400004 2025-05-09,00:46:09.000,129,11037110,14365,0,1746751568,12984.985538339992,62.89438173000235,53437.24699752 2025-05-09,00:46:10.000,129,11037125,14245,0,1746751569,12984.958593099997,62.85208694999892,53437.1701392 2025-05-09,00:46:11.000,129,11037108,14365,0,1746751570,12984.918175239996,62.85208694999892,53437.12821648 2025-05-09,00:46:12.000,129,11037203,14525,0,1746751571,12984.837339519996,62.91552912000043,53437.08629376001 2025-05-09,00:46:13.000,129,11037247,14445,0,1746751572,12984.76324010999,62.866185210004915,53437.13520360001 2025-05-09,00:46:14.000,129,11037216,14405,0,1746751573,12984.74976749,62.97192216000258,53437.06533240001 2025-05-09,00:46:15.000,129,11037150,14285,0,1746751574,12984.64872284,62.88733260000299,53437.05834528 2025-05-09,00:46:16.000,129,11036992,14525,0,1746751575,12984.58809605,62.943725639997865,53436.98847408 2025-05-09,00:46:17.000,129,11037148,14205,0,1746751576,12984.54094187999,62.986020420001296,53436.953538480004 2025-05-09,00:46:18.000,129,11037091,14365,0,1746751577,12984.50052401999,63.000118680000014,53436.9605256 2025-05-09,00:46:19.000,129,11037070,14285,0,1746751578,12984.473578779995,63.06356085000152,53436.84873168001 2025-05-09,00:46:20.000,129,11037133,14445,0,1746751579,12984.386006749999,63.11290476000431,53436.91161576 2025-05-09,00:46:21.000,129,11037126,14285,0,1746751580,12984.35906150999,63.15519954000047,53436.82777032001 2025-05-09,00:46:22.000,129,11037117,14285,0,1746751581,12984.244544239999,63.169297799999185,53436.806808960006 2025-05-09,00:46:23.000,129,11037138,14405,0,1746751582,12984.258016859989,63.218641710001975,53436.82777032001 2025-05-09,00:46:24.000,129,11037063,14405,0,1746751583,12984.197390069989,63.26093648999813,53436.74392488 2025-05-09,00:46:25.000,129,11037129,14405,0,1746751584,12984.150235899993,63.183396059997904,53436.688027920005 2025-05-09,00:46:26.000,129,11037082,14205,0,1746751585,12984.103081729998,63.26093648999813,53436.69501504 2025-05-09,00:46:27.000,129,11037049,14085,0,1746751586,12984.089609109993,63.28208388000348,53436.79283472 2025-05-09,00:46:28.000,129,11037128,14325,0,1746751587,12984.049191249993,63.31028040000092,53436.639118080006 2025-05-09,00:46:29.000,129,11037052,14125,0,1746751588,12983.975091840002,63.28208388000348,53436.688027920005 2025-05-09,00:46:30.000,129,11037147,14125,0,1746751589,12983.988564459993,63.33847691999836,53436.590208240006 2025-05-09,00:46:31.000,129,11037099,14285,0,1746751590,12983.914465050002,63.32437865999964,53436.576234 2025-05-09,00:46:32.000,129,11037061,14205,0,1746751591,12983.874047190002,63.31028040000092,53436.59719536 2025-05-09,00:46:33.000,129,11037070,14085,0,1746751592,12983.799947779997,63.408968219999224,53436.63213096001 2025-05-09,00:46:34.000,129,11037142,13885,0,1746751593,12983.826893019992,63.458312130002014,53436.52732416 2025-05-09,00:46:35.000,129,11037111,14045,0,1746751594,12983.853838260002,63.33847691999836,53436.51334992001 2025-05-09,00:46:36.000,129,11037037,14405,0,1746751595,12983.766266229992,63.41601734999858,53436.34565904001 2025-05-09,00:46:37.000,129,11036947,14565,0,1746751596,12983.786475159992,63.31028040000092,53436.31072344 2025-05-09,00:46:38.000,129,11037115,14205,0,1746751597,12983.692166820001,63.31732953000028,53436.233865120004 2025-05-09,00:46:39.000,129,11037151,14365,0,1746751598,12983.705639439992,63.33847691999836,53436.21989088 2025-05-09,00:46:40.000,129,11037075,14205,0,1746751599,12983.63154003,63.394869960000506,53436.303736320006 2025-05-09,00:46:41.000,129,11037134,14365,0,1746751600,12983.55070431,63.331427789999,53436.303736320006 2025-05-09,00:46:42.000,129,11037012,14325,0,1746751601,12983.51028645,63.28913301000284,53436.184955280005 2025-05-09,00:46:43.000,129,11037072,14165,0,1746751602,12983.44292334999,63.31732953000028,53436.14303256 2025-05-09,00:46:44.000,129,11037034,14165,0,1746751603,12983.415978109995,63.31732953000028,53436.12905832001 2025-05-09,00:46:45.000,129,11037073,14565,0,1746751604,12983.44292334999,63.394869960000506,53436.10809696001 2025-05-09,00:46:46.000,129,11037058,14245,0,1746751605,12983.456395969995,63.38077170000179,53436.08014848001 2025-05-09,00:46:47.000,129,11037114,14405,0,1746751606,12983.395769179995,63.26093648999813,53436.087135600006 2025-05-09,00:46:48.000,129,11037100,14485,0,1746751607,12983.375560249995,63.31028040000092,53436.04521288 2025-05-09,00:46:49.000,129,11037233,14565,0,1746751608,12983.355351319995,63.36667344000307,53436.10809696001 2025-05-09,00:46:50.000,129,11037173,14285,0,1746751609,12983.36208762999,63.43011561000458,53436.03123864 2025-05-09,00:46:51.000,129,11037233,14365,0,1746751610,12983.32840608,63.394869960000506,53436.07316136 2025-05-09,00:46:52.000,129,11037174,14605,0,1746751611,12983.26104297999,63.33847691999836,53436.03123864 2025-05-09,00:46:53.000,129,11037077,14525,0,1746751612,12983.15999832999,63.43011561000458,53436.04521288 2025-05-09,00:46:54.000,129,11037193,14125,0,1746751613,12983.133053089994,63.451263000002655,53435.9823288 2025-05-09,00:46:55.000,129,11036982,14205,0,1746751614,12983.072426299994,63.42306647999794,53435.97534168 2025-05-09,00:46:56.000,129,11037063,14565,0,1746751615,12982.984854269998,63.43716474000394,53435.94040608001 2025-05-09,00:46:57.000,129,11037093,14325,0,1746751616,12982.998326889989,63.48650864999945,53435.95438032 2025-05-09,00:46:58.000,129,11037097,14485,0,1746751617,12982.904018549998,63.50060690999817,53435.898483360004 2025-05-09,00:46:59.000,129,11037059,14445,0,1746751618,12982.917491169988,63.52880343000288,53435.86354776 2025-05-09,00:47:00.000,129,11037181,14605,0,1746751619,12982.843391759998,63.507656040004804,53435.92643184 2025-05-09,00:47:01.000,129,11037140,14525,0,1746751620,12982.890545929993,63.47241039000073,53435.85656064 2025-05-09,00:47:02.000,129,11037128,14365,0,1746751621,12982.843391759998,63.507656040004804,53435.82861216 2025-05-09,00:47:03.000,129,11037115,14245,0,1746751622,12982.856864379988,63.51470517000416,53435.76572808 2025-05-09,00:47:04.000,129,11037153,14205,0,1746751623,12982.802973899998,63.507656040004804,53435.76572808 2025-05-09,00:47:05.000,129,11037094,14405,0,1746751624,12982.776028660002,63.47945952000009,53435.800663680006 2025-05-09,00:47:06.000,129,11037129,14445,0,1746751625,12982.735610800002,63.50060690999817,53435.66092128 2025-05-09,00:47:07.000,129,11037047,14365,0,1746751626,12982.769292349993,63.444213870003296,53435.63995992 2025-05-09,00:47:08.000,129,11037082,14325,0,1746751627,12982.674984010002,63.444213870003296,53435.70284400001 2025-05-09,00:47:09.000,129,11037094,14485,0,1746751628,12982.749083419993,63.394869960000506,53435.67489552001 2025-05-09,00:47:10.000,129,11037161,14485,0,1746751629,12982.722138179997,63.32437865999964,53435.70284400001 2025-05-09,00:47:11.000,129,11037139,14125,0,1746751630,12982.695192940002,63.345526049997716,53435.612011440004 2025-05-09,00:47:12.000,129,11037071,14365,0,1746751631,12982.681720319997,63.31732953000028,53435.632972800006 2025-05-09,00:47:13.000,129,11037101,14565,0,1746751632,12982.648038769992,63.31732953000028,53435.563101600004 2025-05-09,00:47:14.000,129,11037167,14325,0,1746751633,12982.560466739997,63.28208388000348,53435.57008872 2025-05-09,00:47:15.000,129,11037144,14245,0,1746751634,12982.634566150002,63.33847691999836,53435.584062960006 2025-05-09,00:47:16.000,129,11037158,14245,0,1746751635,12982.553730430001,63.275034750004124,53435.54912736 2025-05-09,00:47:17.000,129,11037139,14445,0,1746751636,12982.573939360002,63.232739970000694,53435.528166 2025-05-09,00:47:18.000,129,11037059,14405,0,1746751637,12982.607620909992,63.26093648999813,53435.59105008 2025-05-09,00:47:19.000,129,11037106,14445,0,1746751638,12982.614357220002,63.25388735999877,53435.5980372 2025-05-09,00:47:20.000,129,11037108,14565,0,1746751639,12982.661511389997,63.20454345000326,53435.5980372 2025-05-09,00:47:21.000,129,11037079,14525,0,1746751640,12982.668247699992,63.24683822999941,53435.514191760005 2025-05-09,00:47:22.000,129,11037204,14405,0,1746751641,12982.688456629992,63.24683822999941,53435.4932304 2025-05-09,00:47:23.000,129,11037049,14365,0,1746751642,12982.701929249997,63.31732953000028,53435.45829480001 2025-05-09,00:47:24.000,129,11036994,14445,0,1746751643,12982.728874489992,63.31028040000092,53435.465281920006 2025-05-09,00:47:25.000,129,11037097,14245,0,1746751644,12982.755819730002,63.2961821400022,53435.40239784 2025-05-09,00:47:26.000,129,11037034,14525,0,1746751645,12982.789501279993,63.37372257000243,53435.40239784 2025-05-09,00:47:27.000,129,11037058,14485,0,1746751646,12982.802973899998,63.31028040000092,53435.36047512 2025-05-09,00:47:28.000,129,11037060,14325,0,1746751647,12982.856864379988,63.37372257000243,53435.31156528 2025-05-09,00:47:29.000,129,11037013,14245,0,1746751648,12982.904018549998,63.43011561000458,53435.33252664 2025-05-09,00:47:30.000,129,11037095,14365,0,1746751649,12982.904018549998,63.507656040004804,53435.31855240001 2025-05-09,00:47:31.000,129,11037116,14325,0,1746751650,12982.957909029989,63.507656040004804,53435.29060392001 2025-05-09,00:47:32.000,129,11037064,14125,0,1746751651,12983.032008439994,63.50060690999817,53435.2836168 2025-05-09,00:47:33.000,129,11037027,14245,0,1746751652,12983.011799509994,63.61339299000247,53435.26964256001 2025-05-09,00:47:34.000,129,11037089,14285,0,1746751653,12983.038744749989,63.634540380000544,53435.297591040005 2025-05-09,00:47:35.000,129,11037126,14365,0,1746751654,12983.058953679989,63.669786030004616,53435.33951376001 2025-05-09,00:47:36.000,129,11037070,14325,0,1746751655,12983.079162609989,63.683884290003334,53435.26964256001 2025-05-09,00:47:37.000,129,11037092,14645,0,1746751656,12983.058953679989,63.789621240001,53435.2836168 2025-05-09,00:47:38.000,129,11037086,14245,0,1746751657,12983.072426299994,63.7543755900042,53435.22073272001 2025-05-09,00:47:39.000,129,11037109,14565,0,1746751658,12983.072426299994,63.78257211000164,53435.18579712 2025-05-09,00:47:40.000,129,11037025,14445,0,1746751659,12983.058953679989,63.853063410002505,53435.31156528 2025-05-09,00:47:41.000,129,11036961,14285,0,1746751660,12983.032008439994,63.846014280003146,53435.29060392001 2025-05-09,00:47:42.000,129,11037068,14405,0,1746751661,12983.072426299994,63.867161670001224,53435.227719840004 2025-05-09,00:47:43.000,129,11037117,14525,0,1746751662,12983.011799509994,63.803719499999715,53435.30457816 2025-05-09,00:47:44.000,129,11036949,14245,0,1746751663,12983.112844159994,63.83191602000443,53435.16483576 2025-05-09,00:47:45.000,129,11037097,14285,0,1746751664,12983.079162609989,63.860112540001865,53435.16483576 2025-05-09,00:47:46.000,129,11037173,14125,0,1746751665,12983.018535819989,63.87421080000058,53435.15784864 2025-05-09,00:47:47.000,129,11037135,14845,0,1746751666,12983.065689989999,63.87421080000058,53435.16483576 2025-05-09,00:47:48.000,129,11037087,14325,0,1746751667,12983.052217369994,63.853063410002505,53435.18579712 2025-05-09,00:47:49.000,129,11037095,14165,0,1746751668,12983.025272129998,63.810768629999075,53435.25566832 2025-05-09,00:47:50.000,129,11037077,14565,0,1746751669,12983.052217369994,63.95880036000017,53435.276629680004 2025-05-09,00:47:51.000,129,11037142,14685,0,1746751670,12983.079162609989,63.93765297000209,53435.22073272001 2025-05-09,00:47:52.000,129,11037062,14445,0,1746751671,12983.032008439994,63.87421080000058,53435.178810000005 2025-05-09,00:47:53.000,129,11037119,14525,0,1746751672,12983.045481059999,63.867161670001224,53435.227719840004 2025-05-09,00:47:54.000,129,11037150,14205,0,1746751673,12983.126316779999,63.89535818999866,53435.080990320006 2025-05-09,00:47:55.000,129,11037161,14685,0,1746751674,12983.072426299994,63.96584948999953,53435.25566832 2025-05-09,00:47:56.000,129,11037076,14405,0,1746751675,12983.025272129998,63.90240731999802,53435.29060392001 2025-05-09,00:47:57.000,129,11037092,14525,0,1746751676,12983.011799509994,63.90240731999802,53435.1438744 2025-05-09,00:47:58.000,129,11037028,14685,0,1746751677,12983.005063199998,63.99404601000424,53435.108938800004 2025-05-09,00:47:59.000,129,11037118,14365,0,1746751678,12983.045481059999,63.979947749998246,53435.10195168001 2025-05-09,00:48:00.000,129,11037013,14565,0,1746751679,12983.045481059999,63.909456450004654,53435.15086152001 2025-05-09,00:48:01.000,129,11037070,14165,0,1746751680,12983.072426299994,63.8883090599993,53435.17182288001 2025-05-09,00:48:02.000,129,11037069,14725,0,1746751681,12983.11958046999,63.8883090599993,53435.19278424 2025-05-09,00:48:03.000,129,11037022,14325,0,1746751682,12983.065689989999,63.93765297000209,53435.08797744 2025-05-09,00:48:04.000,129,11036985,14525,0,1746751683,12983.126316779999,63.8883090599993,53435.16483576 2025-05-09,00:48:05.000,129,11037042,14285,0,1746751684,12983.092635229994,63.92355471000337,53435.129900160005 2025-05-09,00:48:06.000,129,11037007,14205,0,1746751685,12983.13978939999,63.90240731999802,53435.10195168001 2025-05-09,00:48:07.000,129,11037207,14485,0,1746751686,12983.11958046999,63.76847385000292,53435.12291304001 2025-05-09,00:48:08.000,129,11037024,14325,0,1746751687,12983.058953679989,63.82486688999779,53435.08797744 2025-05-09,00:48:09.000,129,11037092,14565,0,1746751688,12983.106107849999,63.78257211000164,53435.15086152001 2025-05-09,00:48:10.000,129,11037216,14365,0,1746751689,12983.126316779999,63.69093342000269,53435.129900160005 2025-05-09,00:48:11.000,129,11037054,14645,0,1746751690,12983.153262019994,63.71912994000013,53435.15784864 2025-05-09,00:48:12.000,129,11037046,14245,0,1746751691,12983.153262019994,63.77552298000228,53435.18579712 2025-05-09,00:48:13.000,129,11037000,14525,0,1746751692,12983.166734639999,63.66273689999798,53435.129900160005 2025-05-09,00:48:14.000,129,11037004,14445,0,1746751693,12983.153262019994,63.64863863999926,53435.1438744 2025-05-09,00:48:15.000,129,11037077,14405,0,1746751694,12983.24083404999,63.55699995000032,53435.11592592 2025-05-09,00:48:16.000,129,11037003,14205,0,1746751695,12983.213888809994,63.59224560000439,53435.06701608 2025-05-09,00:48:17.000,129,11037065,14205,0,1746751696,12983.26104297999,63.54995082000096,53435.06701608 2025-05-09,00:48:18.000,129,11037154,14405,0,1746751697,12983.2071525,63.50060690999817,53435.15784864 2025-05-09,00:48:19.000,129,11036995,14445,0,1746751698,12983.24083404999,63.49355777999881,53435.11592592 2025-05-09,00:48:20.000,129,11036978,14445,0,1746751699,12983.36882394,63.507656040004804,53435.20675848 2025-05-09,00:48:21.000,129,11037122,14205,0,1746751700,12983.34861501,63.578147339998395,53435.13688728 2025-05-09,00:48:22.000,129,11037051,14565,0,1746751701,12983.32840608,63.42306647999794,53435.20675848 2025-05-09,00:48:23.000,129,11036946,14565,0,1746751702,12983.38903287,63.394869960000506,53435.19977136001 2025-05-09,00:48:24.000,129,11037165,14405,0,1746751703,12983.32840608,63.55699995000032,53435.36047512 2025-05-09,00:48:25.000,129,11037189,14445,0,1746751704,12983.48334120999,63.401919089999865,53435.15784864 2025-05-09,00:48:26.000,129,11037064,14725,0,1746751705,12983.40250548999,63.38782083000115,53435.1438744 2025-05-09,00:48:27.000,129,11037094,14725,0,1746751706,12983.456395969995,63.31732953000028,53435.11592592 2025-05-09,00:48:28.000,129,11037002,14525,0,1746751707,12983.50355013999,63.25388735999877,53435.416372080006 2025-05-09,00:48:29.000,129,11037295,14445,0,1746751708,12983.564176929991,63.225690840001334,53435.276629680004 2025-05-09,00:48:30.000,129,11037055,14405,0,1746751709,12983.51028645,63.2961821400022,53435.22073272001 2025-05-09,00:48:31.000,129,11037130,14405,0,1746751710,12983.645012649991,63.47945952000009,53435.227719840004 2025-05-09,00:48:32.000,129,11037061,14485,0,1746751711,12983.618067409996,63.28913301000284,53435.22073272001 2025-05-09,00:48:33.000,129,11037289,14325,0,1746751712,12983.806684089992,63.26093648999813,53435.32553952 2025-05-09,00:48:34.000,129,11037045,14405,0,1746751713,12983.840365639997,63.28208388000348,53435.31855240001 2025-05-09,00:48:35.000,129,11037052,14725,0,1746751714,12983.907728739992,63.218641710001975,53435.353488 2025-05-09,00:48:36.000,129,11037104,14645,0,1746751715,12984.008773389993,63.331427789999,53435.353488 2025-05-09,00:48:37.000,129,11036964,14725,0,1746751716,12984.042454939998,63.11290476000431,53435.15784864 2025-05-09,00:48:38.000,129,11037028,14365,0,1746751717,12984.109818039993,63.232739970000694,53435.40938496001 2025-05-09,00:48:39.000,129,11037045,14365,0,1746751718,12984.231071619994,63.12700302000303,53435.38842360001 2025-05-09,00:48:40.000,129,11037074,14605,0,1746751719,12984.251280549994,63.211592580002616,53435.50720464001 2025-05-09,00:48:41.000,129,11037055,14405,0,1746751720,12984.325379959999,63.162248669999826,53435.465281920006 2025-05-09,00:48:42.000,129,11037017,14485,0,1746751721,12984.264753169999,63.11995389000367,53435.514191760005 2025-05-09,00:48:43.000,129,11037091,14405,0,1746751722,12984.39947936999,63.162248669999826,53435.36746224001 2025-05-09,00:48:44.000,129,11037211,14445,0,1746751723,12984.386006749999,62.92962737999915,53435.38842360001 2025-05-09,00:48:45.000,129,11037167,14765,0,1746751724,12984.52746926,63.12700302000303,53435.48624328001 2025-05-09,00:48:46.000,129,11037137,14205,0,1746751725,12984.60830498,62.9507747700045,53435.563101600004 2025-05-09,00:48:47.000,129,11036867,14445,0,1746751726,12984.675668079995,63.00716780999937,53435.55611448001 2025-05-09,00:48:48.000,129,11037045,14685,0,1746751727,12984.574623429995,63.000118680000014,53435.55611448001 2025-05-09,00:48:49.000,129,11036919,14445,0,1746751728,12984.68240438999,63.000118680000014,53435.48624328001 2025-05-09,00:48:50.000,129,11037055,14445,0,1746751729,12984.6891407,62.986020420001296,53435.53515312001 2025-05-09,00:48:51.000,129,11037093,14325,0,1746751730,12984.81039428,63.07765911000024,53435.54912736 2025-05-09,00:48:52.000,129,11037003,14565,0,1746751731,12984.837339519996,63.000118680000014,53435.53515312001 2025-05-09,00:48:53.000,129,11037020,14365,0,1746751732,12984.803657969991,63.00716780999937,53435.48624328001 2025-05-09,00:48:54.000,129,11037117,14405,0,1746751733,12984.72282224999,62.97897129000194,53435.45130768 2025-05-09,00:48:55.000,129,11037174,14365,0,1746751734,12984.736294869996,63.000118680000014,53435.681882640005 2025-05-09,00:48:56.000,129,11037123,14325,0,1746751735,12984.796921659996,63.035364330004086,53435.55611448001 2025-05-09,00:48:57.000,129,11036996,14485,0,1746751736,12984.72955856,63.06356085000152,53435.62598568001 2025-05-09,00:48:58.000,129,11037207,14405,0,1746751737,12984.837339519996,63.02126606999809,53435.55611448001 2025-05-09,00:48:59.000,129,11036995,14325,0,1746751738,12984.74303117999,62.943725639997865,53435.63995992 2025-05-09,00:49:00.000,129,11037226,14365,0,1746751739,12984.783449039991,62.97192216000258,53435.82162504001 2025-05-09,00:49:01.000,129,11037082,14605,0,1746751740,12984.62851391,62.90847999000107,53435.53515312001 2025-05-09,00:49:02.000,129,11036925,14685,0,1746751741,12984.79018535,62.85208694999892,53435.4932304 2025-05-09,00:49:03.000,129,11037236,14365,0,1746751742,12984.844075829991,63.042413460003445,53435.4932304 2025-05-09,00:49:04.000,129,11036806,14485,0,1746751743,12984.81039428,63.11290476000431,53435.60502432001 2025-05-09,00:49:05.000,129,11037009,14565,0,1746751744,12984.911438930001,62.92962737999915,53435.681882640005 2025-05-09,00:49:06.000,129,11036973,14525,0,1746751745,12984.904702619991,62.873234340004274,53435.7377796 2025-05-09,00:49:07.000,129,11037287,14525,0,1746751746,12984.83060321,63.02126606999809,53435.681882640005 2025-05-09,00:49:08.000,129,11037065,14285,0,1746751747,12984.844075829991,62.993069550000655,53435.8076508 2025-05-09,00:49:09.000,129,11037064,14165,0,1746751748,12984.823866899991,62.88028347000363,53435.7377796 2025-05-09,00:49:10.000,129,11037101,14605,0,1746751749,12984.76324010999,63.02126606999809,53435.57008872 2025-05-09,00:49:11.000,129,11037123,14485,0,1746751750,12984.871021070001,62.993069550000655,53435.730792480004 2025-05-09,00:49:12.000,129,11037086,14365,0,1746751751,12984.74976749,63.09175736999896,53435.64694704 2025-05-09,00:49:13.000,129,11037067,14565,0,1746751752,12984.864284759991,63.000118680000014,53435.70284400001 2025-05-09,00:49:14.000,129,11037319,14725,0,1746751753,12984.79018535,62.8379886900002,53435.75874096 2025-05-09,00:49:15.000,129,11037277,14485,0,1746751754,12984.837339519996,63.218641710001975,53435.70983112 2025-05-09,00:49:16.000,129,11036970,14405,0,1746751755,12984.716085939996,63.042413460003445,53435.779702320004 2025-05-09,00:49:17.000,129,11037053,14285,0,1746751756,12984.64198652999,63.049462590002804,53435.71681824 2025-05-09,00:49:18.000,129,11037050,14885,0,1746751757,12984.62851391,63.00716780999937,53435.67489552001 2025-05-09,00:49:19.000,129,11037102,14485,0,1746751758,12984.79018535,63.07060998000088,53435.779702320004 2025-05-09,00:49:20.000,129,11037193,14845,0,1746751759,12984.56115080999,63.049462590002804,53435.86354776 2025-05-09,00:49:21.000,129,11037008,14485,0,1746751760,12984.66219545999,63.11290476000431,53435.75874096 2025-05-09,00:49:22.000,129,11036833,14565,0,1746751761,12984.54094187999,62.986020420001296,53435.612011440004 2025-05-09,00:49:23.000,129,11037143,14445,0,1746751762,12984.70261331999,63.000118680000014,53435.681882640005 2025-05-09,00:49:24.000,129,11037353,14565,0,1746751763,12984.64872284,63.11290476000431,53435.751753840006 2025-05-09,00:49:25.000,129,11037302,14405,0,1746751764,12984.62851391,63.035364330004086,53435.78668944 2025-05-09,00:49:26.000,129,11037167,14365,0,1746751765,12984.72282224999,63.19044519000454,53435.72380536001 2025-05-09,00:49:27.000,129,11037109,14805,0,1746751766,12984.72282224999,62.97192216000258,53435.59105008 2025-05-09,00:49:28.000,129,11037168,14445,0,1746751767,12984.62177759999,62.96487303000322,53435.67489552001 2025-05-09,00:49:29.000,129,11037168,14525,0,1746751768,12984.64198652999,63.05651172000216,53435.65393416001 2025-05-09,00:49:30.000,129,11037031,14405,0,1746751769,12984.716085939996,63.15519954000047,53435.528166 2025-05-09,00:49:31.000,129,11037168,14485,0,1746751770,12984.68240438999,63.06356085000152,53435.730792480004 2025-05-09,00:49:32.000,129,11037053,14685,0,1746751771,12984.64198652999,62.90847999000107,53435.779702320004 2025-05-09,00:49:33.000,129,11037025,14285,0,1746751772,12984.64198652999,62.91552912000043,53435.584062960006 2025-05-09,00:49:34.000,129,11037093,14325,0,1746751773,12984.716085939996,62.97897129000194,53435.59105008 2025-05-09,00:49:35.000,129,11037008,14485,0,1746751774,12984.62177759999,62.85913607999828,53435.751753840006 2025-05-09,00:49:36.000,129,11037228,14165,0,1746751775,12984.66893177,63.02831520000473,53435.72380536001 2025-05-09,00:49:37.000,129,11037223,14285,0,1746751776,12984.60830498,62.85208694999892,53435.59105008 2025-05-09,00:49:38.000,129,11037271,14325,0,1746751777,12984.79018535,62.89438173000235,53435.62598568001 2025-05-09,00:49:39.000,129,11037102,14485,0,1746751778,12984.803657969991,63.00716780999937,53435.751753840006 2025-05-09,00:49:40.000,129,11037023,14565,0,1746751779,12984.796921659996,62.84503781999956,53435.612011440004 2025-05-09,00:49:41.000,129,11036945,14485,0,1746751780,12984.756503799996,62.97897129000194,53435.60502432001 2025-05-09,00:49:42.000,129,11037028,14605,0,1746751781,12984.844075829991,62.936676509998506,53435.68886976 2025-05-09,00:49:43.000,129,11037166,14485,0,1746751782,12984.76997642,62.753399130000616,53435.63995992 2025-05-09,00:49:44.000,129,11037158,14365,0,1746751783,12984.844075829991,62.78159564999805,53435.751753840006 2025-05-09,00:49:45.000,129,11037085,14365,0,1746751784,12984.83060321,62.85208694999892,53435.67489552001 2025-05-09,00:49:46.000,129,11037057,14405,0,1746751785,12984.864284759991,62.823890430001484,53435.66092128 2025-05-09,00:49:47.000,129,11037109,14725,0,1746751786,12984.783449039991,62.83093956000084,53435.66092128 2025-05-09,00:49:48.000,129,11037083,14365,0,1746751787,12984.884493689991,62.68290782999975,53435.632972800006 2025-05-09,00:49:49.000,129,11037036,14365,0,1746751788,12984.918175239996,62.73225174000254,53435.68886976 2025-05-09,00:49:50.000,129,11037140,14645,0,1746751789,12984.951856790001,62.626514790004876,53435.632972800006 2025-05-09,00:49:51.000,129,11037068,14325,0,1746751790,12984.958593099997,62.64766218000295,53435.70983112 2025-05-09,00:49:52.000,129,11037094,14525,0,1746751791,12985.032692510002,62.60536739999952,53435.65393416001 2025-05-09,00:49:53.000,129,11037210,14645,0,1746751792,12984.992274650001,62.61241652999888,53435.83559928 2025-05-09,00:49:54.000,129,11037113,14205,0,1746751793,12985.019219889997,62.591269140000804,53435.70284400001 2025-05-09,00:49:55.000,129,11037153,14325,0,1746751794,12985.073110370002,62.55602349000401,53435.76572808 2025-05-09,00:49:56.000,129,11037103,14685,0,1746751795,12985.066374059992,62.527826969999296,53435.730792480004 2025-05-09,00:49:57.000,129,11037089,14845,0,1746751796,12985.234781810002,62.4925813200025,53435.632972800006 2025-05-09,00:49:58.000,129,11037088,14245,0,1746751797,12985.147209779992,62.47143393000442,53435.65393416001 2025-05-09,00:49:59.000,129,11037126,14485,0,1746751798,12985.248254429993,62.3938935000042,53435.64694704 2025-05-09,00:50:00.000,129,11037114,14485,0,1746751799,12985.275199670003,62.42209002000163,53435.68886976 2025-05-09,00:50:01.000,129,11037080,14725,0,1746751800,12985.308881219993,62.44323740999971,53435.74476672001 2025-05-09,00:50:02.000,129,11037123,14685,0,1746751801,12985.409925869993,62.400942630003556,53435.81463792 2025-05-09,00:50:03.000,129,11037112,14445,0,1746751802,12985.335826459988,62.3938935000042,53435.779702320004 2025-05-09,00:50:04.000,129,11037146,14285,0,1746751803,12985.490761589994,62.3938935000042,53435.84258640001 2025-05-09,00:50:05.000,129,11037017,14485,0,1746751804,12985.504234209999,62.38684437000484,53435.919444720006 2025-05-09,00:50:06.000,129,11037059,14245,0,1746751805,12985.490761589994,62.31635307000397,53435.96136744001 2025-05-09,00:50:07.000,129,11037124,14205,0,1746751806,12985.517706829989,62.31635307000397,53435.898483360004 2025-05-09,00:50:08.000,129,11037048,14565,0,1746751807,12985.571597309994,62.34454959000141,53435.97534168 2025-05-09,00:50:09.000,129,11036982,14445,0,1746751808,12985.571597309994,62.26700916000118,53435.919444720006 2025-05-09,00:50:10.000,129,11037096,14445,0,1746751809,12985.605278859999,62.33750046000205,53435.91245760001 2025-05-09,00:50:11.000,129,11037046,14525,0,1746751810,12985.69958719999,62.351598720000766,53435.9823288 2025-05-09,00:50:12.000,129,11037053,14445,0,1746751811,12985.71979612999,62.31635307000397,53435.97534168 2025-05-09,00:50:13.000,129,11037115,14365,0,1746751812,12985.692850889995,62.31635307000397,53435.88450912 2025-05-09,00:50:14.000,129,11037015,14525,0,1746751813,12985.68611458,62.33045133000269,53436.05918712001 2025-05-09,00:50:15.000,129,11037042,14685,0,1746751814,12985.76021398999,62.27405829000054,53435.98931592001 2025-05-09,00:50:16.000,129,11037054,14565,0,1746751815,12985.753477679995,62.33045133000269,53436.0522 2025-05-09,00:50:17.000,129,11036964,14245,0,1746751816,12985.84778602,62.351598720000766,53435.99630304 2025-05-09,00:50:18.000,129,11037091,14285,0,1746751817,12985.82084077999,62.43618828000035,53436.05918712001 2025-05-09,00:50:19.000,129,11037161,14405,0,1746751818,12985.86125863999,62.31635307000397,53436.00329016 2025-05-09,00:50:20.000,129,11037113,14445,0,1746751819,12985.82757709,62.351598720000766,53436.115084080004 2025-05-09,00:50:21.000,129,11037129,14565,0,1746751820,12985.88146756999,62.3797952399982,53436.087135600006 2025-05-09,00:50:22.000,129,11037135,14405,0,1746751821,12985.92188542999,62.31635307000397,53436.10110984 2025-05-09,00:50:23.000,129,11036925,14525,0,1746751822,12985.975775909996,62.31635307000397,53436.10110984 2025-05-09,00:50:24.000,129,11037011,14405,0,1746751823,12986.016193769996,62.37274610999884,53436.10110984 2025-05-09,00:50:25.000,129,11036956,14325,0,1746751824,12986.083556869991,62.3797952399982,53436.17796816001 2025-05-09,00:50:26.000,129,11037134,14365,0,1746751825,12986.076820559996,62.33045133000269,53436.087135600006 2025-05-09,00:50:27.000,129,11037046,14725,0,1746751826,12986.076820559996,62.34454959000141,53436.22687800001 2025-05-09,00:50:28.000,129,11037074,14445,0,1746751827,12986.130711040001,62.400942630003556,53436.15001968 2025-05-09,00:50:29.000,129,11036936,14285,0,1746751828,12986.097029489996,62.22471437999775,53436.14303256 2025-05-09,00:50:30.000,129,11037079,14285,0,1746751829,12986.130711040001,62.2811074199999,53436.16399392 2025-05-09,00:50:31.000,129,11036979,14685,0,1746751830,12986.204810449992,62.365696979999484,53436.24085224 2025-05-09,00:50:32.000,129,11036962,14445,0,1746751831,12986.225019379992,62.31635307000397,53436.115084080004 2025-05-09,00:50:33.000,129,11037165,14605,0,1746751832,12986.198074139997,62.25291090000246,53436.16399392 2025-05-09,00:50:34.000,129,11037052,14565,0,1746751833,12986.164392589992,62.30930394000461,53436.184955280005 2025-05-09,00:50:35.000,129,11037188,14525,0,1746751834,12986.177865209997,62.21061611999903,53436.10809696001 2025-05-09,00:50:36.000,129,11037015,14685,0,1746751835,12986.191337830001,62.2458617700031,53436.27578784001 2025-05-09,00:50:37.000,129,11036998,14725,0,1746751836,12986.258700929997,62.29520567999862,53436.19892952 2025-05-09,00:50:38.000,129,11037046,14525,0,1746751837,12986.238491999997,62.27405829000054,53436.233865120004 2025-05-09,00:50:39.000,129,11037097,14605,0,1746751838,12986.231755690002,62.33045133000269,53436.17098104 2025-05-09,00:50:40.000,129,11037105,14645,0,1746751839,12986.218283069997,62.33045133000269,53436.26880072 2025-05-09,00:50:41.000,129,11037013,14445,0,1746751840,12986.299118789997,62.182419600001595,53436.19892952 2025-05-09,00:50:42.000,129,11037131,14605,0,1746751841,12986.312591410002,62.27405829000054,53436.27578784001 2025-05-09,00:50:43.000,129,11037068,14325,0,1746751842,12986.312591410002,62.37274610999884,53436.20591664001 2025-05-09,00:50:44.000,129,11037135,14725,0,1746751843,12986.319327719997,62.34454959000141,53436.21290376 2025-05-09,00:50:45.000,129,11037053,14485,0,1746751844,12986.278909859997,62.358647850000125,53436.27578784001 2025-05-09,00:50:46.000,129,11037060,14325,0,1746751845,12986.272173550002,62.3938935000042,53436.16399392 2025-05-09,00:50:47.000,129,11036872,14325,0,1746751846,12986.231755690002,62.3797952399982,53436.22687800001 2025-05-09,00:50:48.000,129,11037149,14565,0,1746751847,12986.191337830001,62.45733566999843,53436.28976208 2025-05-09,00:50:49.000,129,11037116,14525,0,1746751848,12986.211546760002,62.43618828000035,53436.21989088 2025-05-09,00:50:50.000,129,11037040,14445,0,1746751849,12986.184601519992,62.44323740999971,53436.20591664001 2025-05-09,00:50:51.000,129,11037242,14245,0,1746751850,12986.184601519992,62.52077783999994,53436.24085224 2025-05-09,00:50:52.000,129,11037168,14325,0,1746751851,12986.083556869991,62.633563920004235,53436.17796816001 2025-05-09,00:50:53.000,129,11037042,14725,0,1746751852,12986.076820559996,62.45028653999907,53436.1919424 2025-05-09,00:50:54.000,129,11037267,14245,0,1746751853,12986.103765799991,62.66880957000103,53436.115084080004 2025-05-09,00:50:55.000,129,11037119,14205,0,1746751854,12986.090293180001,62.61241652999888,53436.1220712 2025-05-09,00:50:56.000,129,11037091,14285,0,1746751855,12986.016193769996,62.577170880002086,53436.22687800001 2025-05-09,00:50:57.000,129,11037014,14005,0,1746751856,12985.9690396,62.59831827000016,53436.22687800001 2025-05-09,00:50:58.000,129,11037061,14445,0,1746751857,12985.94883067,62.67585870000039,53436.31072344 2025-05-09,00:50:59.000,129,11037059,14365,0,1746751858,12985.92188542999,62.584220010001445,53436.22687800001 2025-05-09,00:51:00.000,129,11037064,14325,0,1746751859,12985.80736816,62.65471131000231,53436.17098104 2025-05-09,00:51:01.000,129,11037037,14725,0,1746751860,12985.74000505999,62.61241652999888,53436.22687800001 2025-05-09,00:51:02.000,129,11037109,14485,0,1746751861,12985.69958719999,62.61241652999888,53436.17098104 2025-05-09,00:51:03.000,129,11037152,14445,0,1746751862,12985.68611458,62.640613050003594,53436.1220712 2025-05-09,00:51:04.000,129,11037099,14525,0,1746751863,12985.63896040999,62.65471131000231,53436.1220712 2025-05-09,00:51:05.000,129,11037122,14205,0,1746751864,12985.585069929999,62.67585870000039,53436.233865120004 2025-05-09,00:51:06.000,129,11037156,14445,0,1746751865,12985.564860999999,62.66880957000103,53436.17796816001 2025-05-09,00:51:07.000,129,11036858,14085,0,1746751866,12985.504234209999,62.61946565999824,53436.2618136 2025-05-09,00:51:08.000,129,11036865,14085,0,1746751867,12985.430134799994,62.68290782999975,53436.233865120004 2025-05-09,00:51:09.000,129,11036997,14245,0,1746751868,12985.463816349999,62.52077783999994,53436.24783936001 2025-05-09,00:51:10.000,129,11037017,13925,0,1746751869,12985.389716939993,62.67585870000039,53436.10809696001 2025-05-09,00:51:11.000,129,11037060,14245,0,1746751870,12985.362771699998,62.64766218000295,53436.19892952 2025-05-09,00:51:12.000,129,11037184,14045,0,1746751871,12985.335826459988,62.584220010001445,53436.16399392 2025-05-09,00:51:13.000,129,11037032,14325,0,1746751872,12985.275199670003,62.577170880002086,53436.09412272 2025-05-09,00:51:14.000,129,11037104,14045,0,1746751873,12985.288672289993,62.61241652999888,53436.184955280005 2025-05-09,00:51:15.000,129,11037257,14405,0,1746751874,12985.275199670003,62.66176044000167,53436.1220712 2025-05-09,00:51:16.000,129,11036982,13805,0,1746751875,12985.261727049998,62.60536739999952,53436.15700680001 2025-05-09,00:51:17.000,129,11037068,13885,0,1746751876,12985.241518119998,62.584220010001445,53436.16399392 2025-05-09,00:51:18.000,129,11036996,14205,0,1746751877,12985.228045499993,62.534876099998655,53436.1919424 2025-05-09,00:51:19.000,129,11037025,14245,0,1746751878,12985.160682399997,62.54897436000465,53436.16399392 2025-05-09,00:51:20.000,129,11037067,13805,0,1746751879,12985.147209779992,62.56307262000337,53436.17098104 2025-05-09,00:51:21.000,129,11037132,14125,0,1746751880,12985.120264539997,62.577170880002086,53436.05918712001 2025-05-09,00:51:22.000,129,11037122,14325,0,1746751881,12985.127000849992,62.55602349000401,53436.08014848001 2025-05-09,00:51:23.000,129,11037148,14205,0,1746751882,12985.174155020002,62.52077783999994,53436.08014848001 2025-05-09,00:51:24.000,129,11036986,13965,0,1746751883,12985.120264539997,62.55602349000401,53436.10110984 2025-05-09,00:51:25.000,129,11037049,13965,0,1746751884,12985.147209779992,62.57012175000273,53436.136045440006 2025-05-09,00:51:26.000,129,11037010,14005,0,1746751885,12985.093319300002,62.534876099998655,53436.087135600006 2025-05-09,00:51:27.000,129,11037059,14085,0,1746751886,12985.106791919992,62.52077783999994,53436.09412272 2025-05-09,00:51:28.000,129,11037106,14165,0,1746751887,12985.073110370002,62.4925813200025,53436.017264400005 2025-05-09,00:51:29.000,129,11037107,13925,0,1746751888,12985.012483580002,62.45733566999843,53436.03822576001 2025-05-09,00:51:30.000,129,11037014,14085,0,1746751889,12985.052901440002,62.50667958000122,53436.01027728001 2025-05-09,00:51:31.000,129,11037065,14005,0,1746751890,12985.039428819997,62.47848306000378,53436.01027728001 2025-05-09,00:51:32.000,129,11037144,14085,0,1746751891,12985.019219889997,62.49963045000186,53435.9823288 2025-05-09,00:51:33.000,129,11037095,13725,0,1746751892,12984.985538339992,62.50667958000122,53435.97534168 2025-05-09,00:51:34.000,129,11037065,13645,0,1746751893,12984.951856790001,62.47143393000442,53435.97534168 2025-05-09,00:51:35.000,129,11037077,14045,0,1746751894,12984.999010959997,62.4925813200025,53435.968354560006 2025-05-09,00:51:36.000,129,11037059,13565,0,1746751895,12984.951856790001,62.48553219000314,53435.96136744001 2025-05-09,00:51:37.000,129,11037072,13765,0,1746751896,12984.958593099997,62.51372871000058,53435.92643184 2025-05-09,00:51:38.000,129,11037057,13845,0,1746751897,12984.958593099997,62.51372871000058,53435.92643184 2025-05-09,00:51:39.000,129,11037052,13805,0,1746751898,12984.965329409992,62.527826969999296,53435.877522 2025-05-09,00:51:40.000,129,11037098,13925,0,1746751899,12984.972065720001,62.4925813200025,53435.877522 2025-05-09,00:51:41.000,129,11037049,13725,0,1746751900,12984.978802029997,62.49963045000186,53435.92643184 2025-05-09,00:51:42.000,129,11037086,13645,0,1746751901,12984.972065720001,62.49963045000186,53435.87053488001 2025-05-09,00:51:43.000,129,11037072,13765,0,1746751902,12985.005747269992,62.43618828000035,53435.849573520005 2025-05-09,00:51:44.000,129,11037090,13925,0,1746751903,12984.972065720001,62.48553219000314,53435.79367656001 2025-05-09,00:51:45.000,129,11037034,13765,0,1746751904,12984.985538339992,62.48553219000314,53435.8076508 2025-05-09,00:51:46.000,129,11037046,13925,0,1746751905,12984.965329409992,62.47143393000442,53435.779702320004 2025-05-09,00:51:47.000,129,11037108,13765,0,1746751906,12984.958593099997,62.43618828000035,53435.8076508 2025-05-09,00:51:48.000,129,11037070,13565,0,1746751907,12984.938384169996,62.43618828000035,53435.79367656001 2025-05-09,00:51:49.000,129,11037071,13565,0,1746751908,12984.978802029997,62.45733566999843,53435.76572808 2025-05-09,00:51:50.000,129,11037031,13805,0,1746751909,12984.965329409992,62.47143393000442,53435.77271520001 2025-05-09,00:51:51.000,129,11037116,13645,0,1746751910,12984.978802029997,62.45733566999843,53435.751753840006 2025-05-09,00:51:52.000,129,11037100,13605,0,1746751911,12984.972065720001,62.42209002000163,53435.69585688 2025-05-09,00:51:53.000,129,11037094,13525,0,1746751912,12984.978802029997,62.415040890002274,53435.70983112 2025-05-09,00:51:54.000,129,11037072,13805,0,1746751913,12984.985538339992,62.42209002000163,53435.66092128 2025-05-09,00:51:55.000,129,11037064,13725,0,1746751914,12984.965329409992,62.415040890002274,53435.68886976 2025-05-09,00:51:56.000,129,11037044,13685,0,1746751915,12984.972065720001,62.407991760002915,53435.65393416001 2025-05-09,00:51:57.000,129,11037067,13605,0,1746751916,12984.965329409992,62.38684437000484,53435.6679084 2025-05-09,00:51:58.000,129,11037059,13765,0,1746751917,12984.965329409992,62.38684437000484,53435.57707584001 2025-05-09,00:51:59.000,129,11037065,13565,0,1746751918,12984.992274650001,62.351598720000766,53435.63995992 2025-05-09,00:52:00.000,129,11037040,13565,0,1746751919,12984.999010959997,62.33750046000205,53435.584062960006 2025-05-09,00:52:01.000,129,11037066,13765,0,1746751920,12985.039428819997,62.33045133000269,53435.584062960006 2025-05-09,00:52:02.000,129,11037072,13605,0,1746751921,12985.086582989992,62.30930394000461,53435.54912736 2025-05-09,00:52:03.000,129,11037064,13645,0,1746751922,12985.120264539997,62.28815654999926,53435.54214024 2025-05-09,00:52:04.000,129,11037044,13485,0,1746751923,12985.174155020002,62.25291090000246,53435.514191760005 2025-05-09,00:52:05.000,129,11037078,13325,0,1746751924,12985.201100259997,62.231763510004384,53435.57707584001 2025-05-09,00:52:06.000,129,11037037,13485,0,1746751925,12985.180891329997,62.19651786000031,53435.4932304 2025-05-09,00:52:07.000,129,11037057,13325,0,1746751926,12985.248254429993,62.21766524999839,53435.528166 2025-05-09,00:52:08.000,129,11037071,13405,0,1746751927,12985.315617529988,62.175370470002235,53435.50720464001 2025-05-09,00:52:09.000,129,11037067,13205,0,1746751928,12985.302144909998,62.140124819998164,53435.54912736 2025-05-09,00:52:10.000,129,11037040,13485,0,1746751929,12985.295408599988,62.10487917000137,53435.4932304 2025-05-09,00:52:11.000,129,11037060,13485,0,1746751930,12985.315617529988,62.09078091000265,53435.47925616 2025-05-09,00:52:12.000,129,11037072,13405,0,1746751931,12985.342562769998,62.126026559999445,53435.47925616 2025-05-09,00:52:13.000,129,11037038,13325,0,1746751932,12985.382980629998,62.06258438999794,53435.465281920006 2025-05-09,00:52:14.000,129,11037069,13565,0,1746751933,12985.416662179989,62.04143699999986,53435.43733344001 2025-05-09,00:52:15.000,129,11037076,13645,0,1746751934,12985.457080039989,62.04848612999922,53435.4233592 2025-05-09,00:52:16.000,129,11037050,13165,0,1746751935,12985.463816349999,62.04848612999922,53435.444320560004 2025-05-09,00:52:17.000,129,11037072,13405,0,1746751936,12985.524443139999,62.06963352000457,53435.43034632 2025-05-09,00:52:18.000,129,11037061,13325,0,1746751937,12985.53791575999,62.06963352000457,53435.32553952 2025-05-09,00:52:19.000,129,11037129,13285,0,1746751938,12985.551388379994,62.08373178000329,53435.36746224001 2025-05-09,00:52:20.000,129,11037031,13405,0,1746751939,12985.564860999999,62.08373178000329,53435.36047512 2025-05-09,00:52:21.000,129,11037099,13205,0,1746751940,12985.605278859999,62.118977430000086,53435.353488 2025-05-09,00:52:22.000,129,11037063,13285,0,1746751941,12985.64569672,62.126026559999445,53435.33951376001 2025-05-09,00:52:23.000,129,11037075,13485,0,1746751942,12985.65916933999,62.133075689998805,53435.32553952 2025-05-09,00:52:24.000,129,11037062,13485,0,1746751943,12985.672641959995,62.16127221000352,53435.36746224001 2025-05-09,00:52:25.000,129,11037049,13445,0,1746751944,12985.672641959995,62.168321340002876,53435.38842360001 2025-05-09,00:52:26.000,129,11037055,13325,0,1746751945,12985.692850889995,62.16127221000352,53435.276629680004 2025-05-09,00:52:27.000,129,11037038,13445,0,1746751946,12985.672641959995,62.140124819998164,53435.36047512 2025-05-09,00:52:28.000,129,11037031,13285,0,1746751947,12985.672641959995,62.1471739500048,53435.297591040005 2025-05-09,00:52:29.000,129,11037056,13525,0,1746751948,12985.672641959995,62.118977430000086,53435.346500880005 2025-05-09,00:52:30.000,129,11037034,13485,0,1746751949,12985.71979612999,62.133075689998805,53435.297591040005 2025-05-09,00:52:31.000,129,11037052,13285,0,1746751950,12985.69958719999,62.09078091000265,53435.29060392001 2025-05-09,00:52:32.000,129,11037027,13525,0,1746751951,12985.69958719999,62.06258438999794,53435.297591040005 2025-05-09,00:52:33.000,129,11037077,13485,0,1746751952,12985.68611458,62.08373178000329,53435.31156528 2025-05-09,00:52:34.000,129,11037104,13245,0,1746751953,12985.63896040999,62.06963352000457,53435.2137456 2025-05-09,00:52:35.000,129,11037089,13285,0,1746751954,12985.652433029994,62.09078091000265,53435.227719840004 2025-05-09,00:52:36.000,129,11037062,13405,0,1746751955,12985.61875147999,62.09783004000201,53435.24169408001 2025-05-09,00:52:37.000,129,11037038,13325,0,1746751956,12985.63896040999,62.07668265000393,53435.23470696 2025-05-09,00:52:38.000,129,11037066,13245,0,1746751957,12985.612015169994,62.09783004000201,53435.22073272001 2025-05-09,00:52:39.000,129,11037064,13085,0,1746751958,12985.612015169994,62.10487917000137,53435.17182288001 2025-05-09,00:52:40.000,129,11037051,13205,0,1746751959,12985.591806239994,62.11192830000073,53435.1438744 2025-05-09,00:52:41.000,129,11037074,13365,0,1746751960,12985.605278859999,62.133075689998805,53435.17182288001 2025-05-09,00:52:42.000,129,11037090,13165,0,1746751961,12985.63896040999,62.15422308000416,53435.16483576 2025-05-09,00:52:43.000,129,11037045,13285,0,1746751962,12985.67937826999,62.175370470002235,53435.10195168001 2025-05-09,00:52:44.000,129,11037057,13285,0,1746751963,12985.66590565,62.19651786000031,53435.0390676 2025-05-09,00:52:45.000,129,11037097,13245,0,1746751964,12985.67937826999,62.22471437999775,53435.05304184001 2025-05-09,00:52:46.000,129,11037076,13245,0,1746751965,12985.66590565,62.28815654999926,53435.011119120005 2025-05-09,00:52:47.000,129,11037052,13285,0,1746751966,12985.62548779,62.21061611999903,53435.05304184001 2025-05-09,00:52:48.000,129,11037096,13285,0,1746751967,12985.59854254999,62.2458617700031,53435.04605472 2025-05-09,00:52:49.000,129,11037075,12965,0,1746751968,12985.605278859999,62.27405829000054,53435.011119120005 2025-05-09,00:52:50.000,129,11037072,13005,0,1746751969,12985.632224099994,62.28815654999926,53434.99015776 2025-05-09,00:52:51.000,129,11037075,13285,0,1746751970,12985.62548779,62.31635307000397,53435.00413200001 2025-05-09,00:52:52.000,129,11037069,13165,0,1746751971,12985.62548779,62.351598720000766,53434.98317064001 2025-05-09,00:52:53.000,129,11037094,13285,0,1746751972,12985.62548779,62.400942630003556,53434.93426080001 2025-05-09,00:52:54.000,129,11037067,13285,0,1746751973,12985.564860999999,62.45028653999907,53434.941247920004 2025-05-09,00:52:55.000,129,11037091,13405,0,1746751974,12985.55812468999,62.47143393000442,53434.94823504 2025-05-09,00:52:56.000,129,11037067,12965,0,1746751975,12985.53791575999,62.50667958000122,53434.94823504 2025-05-09,00:52:57.000,129,11037070,13125,0,1746751976,12985.517706829989,62.57012175000273,53434.92727368 2025-05-09,00:52:58.000,129,11037079,13525,0,1746751977,12985.470552659994,62.626514790004876,53434.90631232001 2025-05-09,00:52:59.000,129,11037098,13085,0,1746751978,12985.457080039989,62.633563920004235,53434.892338080004 2025-05-09,00:53:00.000,129,11037057,13205,0,1746751979,12985.409925869993,62.66176044000167,53434.85041536 2025-05-09,00:53:01.000,129,11037077,13365,0,1746751980,12985.389716939993,62.760448259999976,53434.843428240005 2025-05-09,00:53:02.000,129,11037093,13245,0,1746751981,12985.335826459988,62.753399130000616,53434.87137672 2025-05-09,00:53:03.000,129,11037109,13285,0,1746751982,12985.342562769998,62.774546519998694,53434.86438960001 2025-05-09,00:53:04.000,129,11037064,13045,0,1746751983,12985.349299079993,62.823890430001484,53434.90631232001 2025-05-09,00:53:05.000,129,11037044,13085,0,1746751984,12985.295408599988,62.85913607999828,53434.87137672 2025-05-09,00:53:06.000,129,11037118,12885,0,1746751985,12985.248254429993,62.90847999000107,53434.829454 2025-05-09,00:53:07.000,129,11037104,13165,0,1746751986,12985.194363950002,62.92257824999979,53434.80849264 2025-05-09,00:53:08.000,129,11037062,13245,0,1746751987,12985.207836569993,62.9507747700045,53434.7595828 2025-05-09,00:53:09.000,129,11037099,13045,0,1746751988,12985.160682399997,63.01421693999873,53434.829454 2025-05-09,00:53:10.000,129,11037105,13405,0,1746751989,12985.140473469997,63.07765911000024,53434.745608560006 2025-05-09,00:53:11.000,129,11037086,13325,0,1746751990,12985.025956199992,63.09175736999896,53434.73862144001 2025-05-09,00:53:12.000,129,11037087,13165,0,1746751991,12984.951856790001,63.14815041000111,53434.675737360005 2025-05-09,00:53:13.000,129,11037065,13005,0,1746751992,12984.877757379996,63.20454345000326,53434.68272448 2025-05-09,00:53:14.000,129,11037051,13005,0,1746751993,12984.897966309996,63.275034750004124,53434.66875024001 2025-05-09,00:53:15.000,129,11037059,13125,0,1746751994,12984.850812140001,63.31028040000092,53434.626827520005 2025-05-09,00:53:16.000,129,11037085,13125,0,1746751995,12984.796921659996,63.31732953000028,53434.64080176 2025-05-09,00:53:17.000,129,11037083,13085,0,1746751996,12984.736294869996,63.345526049997716,53434.61984040001 2025-05-09,00:53:18.000,129,11037096,13165,0,1746751997,12984.6891407,63.394869960000506,53434.57093056001 2025-05-09,00:53:19.000,129,11037054,13445,0,1746751998,12984.60156866999,63.408968219999224,53434.5150336 2025-05-09,00:53:20.000,129,11037107,13365,0,1746751999,12984.50726033,63.43716474000394,53434.52900784001 2025-05-09,00:53:21.000,129,11037064,13005,0,1746752000,12984.453369849994,63.451263000002655,53434.508046480005 2025-05-09,00:53:22.000,129,11037086,13165,0,1746752001,12984.386006749999,63.42306647999794,53434.47311088 2025-05-09,00:53:23.000,129,11037075,13045,0,1746752002,12984.311907339994,63.42306647999794,53434.46612376 2025-05-09,00:53:24.000,129,11037081,13205,0,1746752003,12984.237807929989,63.444213870003296,53434.4451624 2025-05-09,00:53:25.000,129,11037093,13245,0,1746752004,12984.163708519998,63.507656040004804,53434.38227832001 2025-05-09,00:53:26.000,129,11037066,13045,0,1746752005,12984.136763279988,63.52175430000352,53434.36131696001 2025-05-09,00:53:27.000,129,11037030,13165,0,1746752006,12984.049191249993,63.52880343000288,53434.36131696001 2025-05-09,00:53:28.000,129,11037096,13285,0,1746752007,12983.981828149997,63.52880343000288,53434.33336848001 2025-05-09,00:53:29.000,129,11037104,12925,0,1746752008,12983.914465050002,63.5429016900016,53434.2704844 2025-05-09,00:53:30.000,129,11037083,13205,0,1746752009,12983.874047190002,63.56404907999968,53434.2704844 2025-05-09,00:53:31.000,129,11037099,13125,0,1746752010,12983.860574569997,63.54995082000096,53434.16567760001 2025-05-09,00:53:32.000,129,11037115,13085,0,1746752011,12983.786475159992,63.60634386000311,53434.186638959996 2025-05-09,00:53:33.000,129,11037090,13245,0,1746752012,12983.799947779997,63.64863863999926,53434.16567760001 2025-05-09,00:53:34.000,129,11037079,12965,0,1746752013,12983.773002540001,63.59929473000375,53434.13772912 2025-05-09,00:53:35.000,129,11037058,13125,0,1746752014,12983.719112059996,63.627491250001185,53434.15170336 2025-05-09,00:53:36.000,129,11037087,13165,0,1746752015,12983.692166820001,63.627491250001185,53434.10279352 2025-05-09,00:53:37.000,129,11037026,12965,0,1746752016,12983.692166820001,63.59929473000375,53434.03292232 2025-05-09,00:53:38.000,129,11037080,13085,0,1746752017,12983.678694199996,63.60634386000311,53434.0608708 2025-05-09,00:53:39.000,129,11037073,13165,0,1746752018,12983.658485269996,63.65568776999862,53434.03292232 2025-05-09,00:53:40.000,129,11037095,13525,0,1746752019,12983.665221579991,63.6415895099999,53433.97003824 2025-05-09,00:53:41.000,129,11037090,12845,0,1746752020,12983.651748960001,63.634540380000544,53433.98401248 2025-05-09,00:53:42.000,129,11037099,13125,0,1746752021,12983.59112217,63.627491250001185,53433.94208976 2025-05-09,00:53:43.000,129,11037059,13245,0,1746752022,12983.557440619996,63.669786030004616,53433.92811552001 2025-05-09,00:53:44.000,129,11037081,12885,0,1746752023,12983.48334120999,63.66273689999798,53433.97003824 2025-05-09,00:53:45.000,129,11037091,13085,0,1746752024,12983.436187039995,63.6415895099999,53433.94907688001 2025-05-09,00:53:46.000,129,11037034,13125,0,1746752025,12983.436187039995,63.620442120001826,53433.93510264 2025-05-09,00:53:47.000,129,11037057,13365,0,1746752026,12983.415978109995,63.61339299000247,53433.89317992 2025-05-09,00:53:48.000,129,11037035,13245,0,1746752027,12983.36882394,63.6415895099999,53433.9211284 2025-05-09,00:53:49.000,129,11037085,13285,0,1746752028,12983.32166976999,63.634540380000544,53433.886192800004 2025-05-09,00:53:50.000,129,11037060,13005,0,1746752029,12983.28125190999,63.64863863999926,53433.89317992 2025-05-09,00:53:51.000,129,11037082,13245,0,1746752030,12983.26104297999,63.64863863999926,53433.87920568001 2025-05-09,00:53:52.000,129,11037019,13285,0,1746752031,12983.26777929,63.65568776999862,53433.85824432001 2025-05-09,00:53:53.000,129,11037093,13525,0,1746752032,12983.254306669995,63.627491250001185,53433.851257199996 2025-05-09,00:53:54.000,129,11037100,13205,0,1746752033,12983.22736143,63.620442120001826,53433.91414128 2025-05-09,00:53:55.000,129,11037100,13285,0,1746752034,12983.24757036,63.65568776999862,53433.907154160006 2025-05-09,00:53:56.000,129,11037065,13005,0,1746752035,12983.193679879994,63.634540380000544,53433.8163216 2025-05-09,00:53:57.000,129,11037049,13005,0,1746752036,12983.20041618999,63.60634386000311,53433.83029584001 2025-05-09,00:53:58.000,129,11037097,13005,0,1746752037,12983.20041618999,63.61339299000247,53433.82330872 2025-05-09,00:53:59.000,129,11037034,13285,0,1746752038,12983.193679879994,63.5429016900016,53433.87920568001 2025-05-09,00:54:00.000,129,11037057,13245,0,1746752039,12983.15999832999,63.55699995000032,53433.8163216 2025-05-09,00:54:01.000,129,11037064,13125,0,1746752040,12983.173470949994,63.585196469997754,53433.837282960005 2025-05-09,00:54:02.000,129,11037071,13285,0,1746752041,12983.153262019994,63.5429016900016,53433.8163216 2025-05-09,00:54:03.000,129,11037094,13285,0,1746752042,12983.146525709999,63.55699995000032,53433.837282960005 2025-05-09,00:54:04.000,129,11037074,13125,0,1746752043,12983.099371539989,63.585196469997754,53433.78138600001 2025-05-09,00:54:05.000,129,11037124,13085,0,1746752044,12983.072426299994,63.578147339998395,53433.82330872 2025-05-09,00:54:06.000,129,11037082,13005,0,1746752045,12983.032008439994,63.585196469997754,53433.77439888 2025-05-09,00:54:07.000,129,11037111,13165,0,1746752046,12983.011799509994,63.59929473000375,53433.80234736 2025-05-09,00:54:08.000,129,11037130,12965,0,1746752047,12982.971381649993,63.59224560000439,53433.82330872 2025-05-09,00:54:09.000,129,11037083,13125,0,1746752048,12982.971381649993,63.620442120001826,53433.84427008 2025-05-09,00:54:10.000,129,11037065,13325,0,1746752049,12982.890545929993,63.66273689999798,53433.80234736 2025-05-09,00:54:11.000,129,11037101,13205,0,1746752050,12982.843391759998,63.669786030004616,53433.76741176 2025-05-09,00:54:12.000,129,11037082,13325,0,1746752051,12982.850128069993,63.676835160003975,53433.76741176 2025-05-09,00:54:13.000,129,11037125,13125,0,1746752052,12982.829919139993,63.66273689999798,53433.8163216 2025-05-09,00:54:14.000,129,11037058,13285,0,1746752053,12982.829919139993,63.627491250001185,53433.76741176 2025-05-09,00:54:15.000,129,11037093,13565,0,1746752054,12982.782764969998,63.683884290003334,53433.76042464001 2025-05-09,00:54:16.000,129,11037089,13165,0,1746752055,12982.749083419993,63.65568776999862,53433.78138600001 2025-05-09,00:54:17.000,129,11037093,13245,0,1746752056,12982.735610800002,63.64863863999926,53433.80234736 2025-05-09,00:54:18.000,129,11037108,13125,0,1746752057,12982.661511389997,63.669786030004616,53433.76042464001 2025-05-09,00:54:19.000,129,11037107,13445,0,1746752058,12982.648038769992,63.66273689999798,53433.75343752 2025-05-09,00:54:20.000,129,11037107,13125,0,1746752059,12982.621093529997,63.64863863999926,53433.77439888 2025-05-09,00:54:21.000,129,11037050,13125,0,1746752060,12982.567203049992,63.669786030004616,53433.739463280006 2025-05-09,00:54:22.000,129,11037110,13285,0,1746752061,12982.499839949996,63.65568776999862,53433.72548904 2025-05-09,00:54:23.000,129,11037126,13125,0,1746752062,12982.513312570001,63.66273689999798,53433.80234736 2025-05-09,00:54:24.000,129,11037128,13125,0,1746752063,12982.466158399991,63.676835160003975,53433.7464504 2025-05-09,00:54:25.000,129,11037044,13085,0,1746752064,12982.479631019996,63.69798255000205,53433.7464504 2025-05-09,00:54:26.000,129,11037132,13205,0,1746752065,12982.493103640001,63.683884290003334,53433.76042464001 2025-05-09,00:54:27.000,129,11037073,12925,0,1746752066,12982.452685780001,63.70503168000141,53433.78138600001 2025-05-09,00:54:28.000,129,11037103,13245,0,1746752067,12982.472894710001,63.71912994000013,53433.71151480001 2025-05-09,00:54:29.000,129,11037059,13285,0,1746752068,12982.520048879996,63.69798255000205,53433.69754056 2025-05-09,00:54:30.000,129,11037100,13125,0,1746752069,12982.472894710001,63.683884290003334,53433.69055344001 2025-05-09,00:54:31.000,129,11037152,13165,0,1746752070,12982.479631019996,63.69798255000205,53433.62766936 2025-05-09,00:54:32.000,129,11037051,13365,0,1746752071,12982.459422089996,63.676835160003975,53433.6765792 2025-05-09,00:54:33.000,129,11037073,13285,0,1746752072,12982.506576259992,63.66273689999798,53433.66260496001 2025-05-09,00:54:34.000,129,11037048,12925,0,1746752073,12982.493103640001,63.64863863999926,53433.63465648 2025-05-09,00:54:35.000,129,11037116,12845,0,1746752074,12982.486367329991,63.60634386000311,53433.64863072 2025-05-09,00:54:36.000,129,11037066,13165,0,1746752075,12982.506576259992,63.60634386000311,53433.65561784 2025-05-09,00:54:37.000,129,11037097,13165,0,1746752076,12982.513312570001,63.585196469997754,53433.620682240005 2025-05-09,00:54:38.000,129,11037071,13165,0,1746752077,12982.479631019996,63.53585256000224,53433.65561784 2025-05-09,00:54:39.000,129,11037096,13045,0,1746752078,12982.445949469991,63.50060690999817,53433.606708 2025-05-09,00:54:40.000,129,11037096,13125,0,1746752079,12982.425740539991,63.48650864999945,53433.63465648 2025-05-09,00:54:41.000,129,11037074,12765,0,1746752080,12982.35164113,63.41601734999858,53433.63465648 2025-05-09,00:54:42.000,129,11037103,13285,0,1746752081,12982.344904819991,63.408968219999224,53433.63465648 2025-05-09,00:54:43.000,129,11037078,12925,0,1746752082,12982.317959579996,63.38077170000179,53433.64164360001 2025-05-09,00:54:44.000,129,11037053,13245,0,1746752083,12982.29101434,63.345526049997716,53433.64863072 2025-05-09,00:54:45.000,129,11037068,12845,0,1746752084,12982.27080541,63.32437865999964,53433.59972088 2025-05-09,00:54:46.000,129,11037109,13085,0,1746752085,12982.24386016999,63.31028040000092,53433.606708 2025-05-09,00:54:47.000,129,11037031,13045,0,1746752086,12982.176497069995,63.26093648999813,53433.620682240005 2025-05-09,00:54:48.000,129,11037042,13525,0,1746752087,12982.196705999995,63.176346929998545,53433.59273376001 2025-05-09,00:54:49.000,129,11037059,13285,0,1746752088,12982.22365123999,63.19044519000454,53433.58574664 2025-05-09,00:54:50.000,129,11037088,13045,0,1746752089,12982.25059648,63.14815041000111,53433.58574664 2025-05-09,00:54:51.000,129,11037045,13365,0,1746752090,12982.25059648,63.11995389000367,53433.571772400006 2025-05-09,00:54:52.000,129,11037105,13205,0,1746752091,12982.25059648,63.02831520000473,53433.54382392001 2025-05-09,00:54:53.000,129,11037054,13005,0,1746752092,12982.22365123999,63.01421693999873,53433.55779816 2025-05-09,00:54:54.000,129,11037053,13125,0,1746752093,12982.25059648,62.97897129000194,53433.52984968 2025-05-09,00:54:55.000,129,11037049,13085,0,1746752094,12982.277541719995,62.90847999000107,53433.5368368 2025-05-09,00:54:56.000,129,11037070,13165,0,1746752095,12982.257332789995,62.873234340004274,53433.55779816 2025-05-09,00:54:57.000,129,11037061,13085,0,1746752096,12982.28427802999,62.84503781999956,53433.55779816 2025-05-09,00:54:58.000,129,11037050,13085,0,1746752097,12982.297750649996,62.78159564999805,53433.47395272001 2025-05-09,00:54:59.000,129,11037050,13365,0,1746752098,12982.28427802999,62.69700608999847,53433.52286256001 2025-05-09,00:55:00.000,129,11037052,13205,0,1746752099,12982.344904819991,62.66176044000167,53433.57875952 2025-05-09,00:55:01.000,129,11037025,12965,0,1746752100,12982.358377439996,62.64766218000295,53433.44600424001 2025-05-09,00:55:02.000,129,11037038,13205,0,1746752101,12982.378586369996,62.633563920004235,53433.501901200005 2025-05-09,00:55:03.000,129,11037074,12965,0,1746752102,12982.37185006,62.640613050003594,53433.47395272001 2025-05-09,00:55:04.000,129,11037085,13205,0,1746752103,12982.358377439996,62.591269140000804,53433.515875439996 2025-05-09,00:55:05.000,129,11037011,13285,0,1746752104,12982.35164113,62.55602349000401,53433.452991360005 2025-05-09,00:55:06.000,129,11037031,13325,0,1746752105,12982.3314322,62.54897436000465,53433.48093984 2025-05-09,00:55:07.000,129,11037069,12925,0,1746752106,12982.26406909999,62.52077783999994,53433.44600424001 2025-05-09,00:55:08.000,129,11037062,13085,0,1746752107,12982.257332789995,62.52077783999994,53433.43901712 2025-05-09,00:55:09.000,129,11037060,13325,0,1746752108,12982.277541719995,62.47848306000378,53433.39010728 2025-05-09,00:55:10.000,129,11037035,13165,0,1746752109,12982.27080541,62.45028653999907,53433.42504288001 2025-05-09,00:55:11.000,129,11037011,13365,0,1746752110,12982.22365123999,62.46438479999779,53433.41805576 2025-05-09,00:55:12.000,129,11037039,13045,0,1746752111,12982.26406909999,62.42913915000099,53433.348184559996 2025-05-09,00:55:13.000,129,11037069,12925,0,1746752112,12982.27080541,62.400942630003556,53433.404081520006 2025-05-09,00:55:14.000,129,11037080,13085,0,1746752113,12982.28427802999,62.358647850000125,53433.39010728 2025-05-09,00:55:15.000,129,11037047,13205,0,1746752114,12982.31122327,62.32340220000333,53433.404081520006 2025-05-09,00:55:16.000,129,11037072,13085,0,1746752115,12982.344904819991,62.25996003000182,53433.34119744 2025-05-09,00:55:17.000,129,11037029,13125,0,1746752116,12982.41226792,62.189468730000954,53433.334210320005 2025-05-09,00:55:18.000,129,11037036,13085,0,1746752117,12982.499839949996,62.140124819998164,53433.34119744 2025-05-09,00:55:19.000,129,11037013,13285,0,1746752118,12982.520048879996,62.08373178000329,53433.383120160004 2025-05-09,00:55:20.000,129,11037032,13045,0,1746752119,12982.560466739997,62.006191350003064,53433.35517168001 2025-05-09,00:55:21.000,129,11037046,13165,0,1746752120,12982.607620909992,61.956847440000274,53433.348184559996 2025-05-09,00:55:22.000,129,11037010,13205,0,1746752121,12982.621093529997,61.88635613999941,53433.35517168001 2025-05-09,00:55:23.000,129,11037062,13005,0,1746752122,12982.600884599997,61.829963100004534,53433.404081520006 2025-05-09,00:55:24.000,129,11037006,13085,0,1746752123,12982.661511389997,61.780619190001744,53433.39709440001 2025-05-09,00:55:25.000,129,11037024,12965,0,1746752124,12982.668247699992,61.73832440999831,53433.348184559996 2025-05-09,00:55:26.000,129,11037041,13005,0,1746752125,12982.681720319997,61.6889805000028,53433.37613304001 2025-05-09,00:55:27.000,129,11037056,13485,0,1746752126,12982.674984010002,61.71012789000088,53433.26433912 2025-05-09,00:55:28.000,129,11037024,13005,0,1746752127,12982.701929249997,61.66078397999809,53433.29927472 2025-05-09,00:55:29.000,129,11037021,13085,0,1746752128,12982.742347109997,61.61144007000257,53433.26433912 2025-05-09,00:55:30.000,129,11037011,13285,0,1746752129,12982.749083419993,61.62553833000129,53433.26433912 2025-05-09,00:55:31.000,129,11037060,13045,0,1746752130,12982.762556039997,61.60439094000321,53433.24337776 2025-05-09,00:55:32.000,129,11037048,13045,0,1746752131,12982.829919139993,61.5761944199985,53433.236390640006 2025-05-09,00:55:33.000,129,11037040,13005,0,1746752132,12982.863600689998,61.547997900001064,53433.236390640006 2025-05-09,00:55:34.000,129,11037076,13245,0,1746752133,12982.924227479998,61.56209615999978,53433.25735200001 2025-05-09,00:55:35.000,129,11037044,13285,0,1746752134,12982.991590579993,61.58324354999786,53433.25036488 2025-05-09,00:55:36.000,129,11037079,13245,0,1746752135,12983.038744749989,61.547997900001064,53433.334210320005 2025-05-09,00:55:37.000,129,11037037,13245,0,1746752136,12983.045481059999,61.547997900001064,53433.29927472 2025-05-09,00:55:38.000,129,11037027,13005,0,1746752137,12983.133053089994,61.540948770001705,53433.31324896 2025-05-09,00:55:39.000,129,11037011,13325,0,1746752138,12983.146525709999,61.50570312000491,53433.32722320001 2025-05-09,00:55:40.000,129,11037006,13085,0,1746752139,12983.2071525,61.484555729999556,53433.334210320005 2025-05-09,00:55:41.000,129,11037036,12965,0,1746752140,12983.26777929,61.43521182000404,53433.3621588 2025-05-09,00:55:42.000,129,11037065,13365,0,1746752141,12983.26104297999,61.42816269000468,53433.32023608 2025-05-09,00:55:43.000,129,11037017,12925,0,1746752142,12983.274515599995,61.37881878000189,53433.31324896 2025-05-09,00:55:44.000,129,11037052,13205,0,1746752143,12983.26104297999,61.315376610000385,53433.29927472 2025-05-09,00:55:45.000,129,11037035,13165,0,1746752144,12983.24083404999,61.28718009000295,53433.32023608 2025-05-09,00:55:46.000,129,11037076,13365,0,1746752145,12983.26777929,61.26603270000487,53433.30626184001 2025-05-09,00:55:47.000,129,11037072,13045,0,1746752146,12983.193679879994,61.18144313999801,53433.29927472 2025-05-09,00:55:48.000,129,11036987,12925,0,1746752147,12983.18694357,61.16734487999929,53433.30626184001 2025-05-09,00:55:49.000,129,11037029,13285,0,1746752148,12983.13978939999,61.139148360001855,53433.30626184001 2025-05-09,00:55:50.000,129,11037040,13165,0,1746752149,12983.052217369994,61.10390270999778,53433.285300480005 2025-05-09,00:55:51.000,129,11037027,13085,0,1746752150,12983.052217369994,61.082755319999706,53433.25735200001 2025-05-09,00:55:52.000,129,11037039,13605,0,1746752151,12982.991590579993,61.00521488999948,53433.2922876 2025-05-09,00:55:53.000,129,11037017,13005,0,1746752152,12982.978117959989,60.97701837000204,53433.27831336001 2025-05-09,00:55:54.000,129,11037048,13405,0,1746752153,12982.978117959989,60.9840675000014,53433.236390640006 2025-05-09,00:55:55.000,129,11037048,13085,0,1746752154,12982.978117959989,60.93472358999861,53433.2224164 2025-05-09,00:55:56.000,129,11037000,13245,0,1746752155,12982.964645339998,60.899477940001816,53433.26433912 2025-05-09,00:55:57.000,129,11037026,13085,0,1746752156,12982.984854269998,60.87128142000438,53433.27132624 2025-05-09,00:55:58.000,129,11037059,13365,0,1746752157,12983.011799509994,60.87833055000374,53433.285300480005 2025-05-09,00:55:59.000,129,11037049,12965,0,1746752158,12983.045481059999,60.84308489999967,53433.27132624 2025-05-09,00:56:00.000,129,11037066,13285,0,1746752159,12983.052217369994,60.786691860004794,53433.22940352001 2025-05-09,00:56:01.000,129,11037042,13245,0,1746752160,12983.065689989999,60.76554446999944,53433.30626184001 2025-05-09,00:56:02.000,129,11037037,13285,0,1746752161,12983.005063199998,60.737347950002004,53433.348184559996 2025-05-09,00:56:03.000,129,11037022,13125,0,1746752162,12983.072426299994,60.71620056000393,53433.27831336001 2025-05-09,00:56:04.000,129,11037019,13445,0,1746752163,12983.085898919999,60.737347950002004,53433.24337776 2025-05-09,00:56:05.000,129,11037052,13285,0,1746752164,12983.058953679989,60.74439708000136,53433.25735200001 2025-05-09,00:56:06.000,129,11037032,13165,0,1746752165,12982.998326889989,60.69505316999857,53433.25036488 2025-05-09,00:56:07.000,129,11037082,13285,0,1746752166,12983.025272129998,60.723249690003286,53433.26433912 2025-05-09,00:56:08.000,129,11037013,13405,0,1746752167,12983.045481059999,60.75144621000072,53433.236390640006 2025-05-09,00:56:09.000,129,11037015,13165,0,1746752168,12983.045481059999,60.76554446999944,53433.19446792 2025-05-09,00:56:10.000,129,11037004,13045,0,1746752169,12983.058953679989,60.80783925000287,53433.19446792 2025-05-09,00:56:11.000,129,11037049,13125,0,1746752170,12983.032008439994,60.80783925000287,53433.17350656 2025-05-09,00:56:12.000,129,11037059,13365,0,1746752171,12983.018535819989,60.76554446999944,53433.20844216001 2025-05-09,00:56:13.000,129,11037063,13205,0,1746752172,12983.005063199998,60.7725935999988,53433.20145504 2025-05-09,00:56:14.000,129,11037073,13365,0,1746752173,12982.998326889989,60.786691860004794,53433.215429280004 2025-05-09,00:56:15.000,129,11037043,12845,0,1746752174,12982.964645339998,60.77964272999816,53433.236390640006 2025-05-09,00:56:16.000,129,11037066,13205,0,1746752175,12983.005063199998,60.7725935999988,53433.20145504 2025-05-09,00:56:17.000,129,11037047,13405,0,1746752176,12983.011799509994,60.74439708000136,53433.17350656 2025-05-09,00:56:18.000,129,11037085,13285,0,1746752177,12983.011799509994,60.74439708000136,53433.20844216001 2025-05-09,00:56:19.000,129,11037041,13205,0,1746752178,12983.005063199998,60.70210229999793,53433.180493679996 2025-05-09,00:56:20.000,129,11037066,13125,0,1746752179,12982.978117959989,60.688004039999214,53433.22940352001 2025-05-09,00:56:21.000,129,11037067,13245,0,1746752180,12983.005063199998,60.680954909999855,53433.20844216001 2025-05-09,00:56:22.000,129,11037069,13205,0,1746752181,12982.991590579993,60.63161100000434,53433.22940352001 2025-05-09,00:56:23.000,129,11037048,13245,0,1746752182,12982.957909029989,60.61046360999899,53433.24337776 2025-05-09,00:56:24.000,129,11037110,13285,0,1746752183,12983.018535819989,60.60341447999963,53433.25735200001 2025-05-09,00:56:25.000,129,11037062,13125,0,1746752184,12983.038744749989,60.561119700003474,53433.2224164 2025-05-09,00:56:26.000,129,11037080,13085,0,1746752185,12983.032008439994,60.561119700003474,53433.30626184001 2025-05-09,00:56:27.000,129,11037063,12925,0,1746752186,12983.052217369994,60.57521796000219,53433.20844216001 2025-05-09,00:56:28.000,129,11037090,13125,0,1746752187,12983.11958046999,60.51882492000004,53433.25036488 2025-05-09,00:56:29.000,129,11037056,13285,0,1746752188,12983.146525709999,60.51882492000004,53433.27831336001 2025-05-09,00:56:30.000,129,11037057,13325,0,1746752189,12983.20041618999,60.53997230999812,53433.166519440005 2025-05-09,00:56:31.000,129,11037033,13205,0,1746752190,12983.254306669995,60.53292317999876,53433.26433912 2025-05-09,00:56:32.000,129,11037031,13365,0,1746752191,12983.32840608,60.462431879997894,53433.20145504 2025-05-09,00:56:33.000,129,11037013,13405,0,1746752192,12983.4092418,60.455382749998535,53433.1525452 2025-05-09,00:56:34.000,129,11037030,13325,0,1746752193,12983.48334120999,60.43423536000046,53433.09664824 2025-05-09,00:56:35.000,129,11037039,13045,0,1746752194,12983.54396799999,60.4271862300011,53433.09664824 2025-05-09,00:56:36.000,129,11037065,12965,0,1746752195,12983.645012649991,60.4271862300011,53433.15953232001 2025-05-09,00:56:37.000,129,11037033,13165,0,1746752196,12983.739320989996,60.441284489999816,53433.25735200001 2025-05-09,00:56:38.000,129,11037043,13365,0,1746752197,12983.820156709997,60.441284489999816,53433.22940352001 2025-05-09,00:56:39.000,129,11037081,13325,0,1746752198,12983.948146599992,60.41308797000238,53433.25735200001 2025-05-09,00:56:40.000,129,11037019,13005,0,1746752199,12984.015509700002,60.448333619999175,53433.2922876 2025-05-09,00:56:41.000,129,11037070,13165,0,1746752200,12984.055927560003,60.42013710000174,53433.26433912 2025-05-09,00:56:42.000,129,11037033,13365,0,1746752201,12984.143499589998,60.37784231999831,53433.30626184001 2025-05-09,00:56:43.000,129,11037073,13285,0,1746752202,12984.264753169999,60.37784231999831,53433.31324896 2025-05-09,00:56:44.000,129,11037019,13125,0,1746752203,12984.291698409994,60.36374405999959,53433.3621588 2025-05-09,00:56:45.000,129,11037074,13405,0,1746752204,12984.345588889999,60.34964580000087,53433.41106864 2025-05-09,00:56:46.000,129,11037069,12925,0,1746752205,12984.39947936999,60.34259667000151,53433.42504288001 2025-05-09,00:56:47.000,129,11037064,13565,0,1746752206,12984.48031508999,60.33554754000215,53433.4669656 2025-05-09,00:56:48.000,129,11037088,13205,0,1746752207,12984.513996639995,60.321449280003435,53433.48792696 2025-05-09,00:56:49.000,129,11037058,13205,0,1746752208,12984.574623429995,60.29325275999872,53433.49491408001 2025-05-09,00:56:50.000,129,11037051,13085,0,1746752209,12984.62851391,60.272105370000645,53433.47395272001 2025-05-09,00:56:51.000,129,11037050,13165,0,1746752210,12984.675668079995,60.22981059000449,53433.47395272001 2025-05-09,00:56:52.000,129,11037050,13525,0,1746752211,12984.72282224999,60.23685972000385,53433.52286256001 2025-05-09,00:56:53.000,129,11037074,13205,0,1746752212,12984.736294869996,60.215712329998496,53433.56478528001 2025-05-09,00:56:54.000,129,11037055,13285,0,1746752213,12984.803657969991,60.1804666800017,53433.571772400006 2025-05-09,00:56:55.000,129,11037065,13285,0,1746752214,12984.871021070001,60.18751581000106,53433.63465648 2025-05-09,00:56:56.000,129,11037068,12885,0,1746752215,12984.938384169996,60.17341755000234,53433.59972088 2025-05-09,00:56:57.000,129,11037050,13125,0,1746752216,12984.965329409992,60.18751581000106,53433.620682240005 2025-05-09,00:56:58.000,129,11037051,13085,0,1746752217,12984.985538339992,60.18751581000106,53433.58574664 2025-05-09,00:56:59.000,129,11037071,13405,0,1746752218,12985.019219889997,60.1804666800017,53433.59972088 2025-05-09,00:57:00.000,129,11037107,13365,0,1746752219,12985.059637749997,60.17341755000234,53433.65561784 2025-05-09,00:57:01.000,129,11037054,13205,0,1746752220,12985.086582989992,60.16636842000298,53433.61369512001 2025-05-09,00:57:02.000,129,11037040,13245,0,1746752221,12985.100055609997,60.13817189999827,53433.59273376001 2025-05-09,00:57:03.000,129,11037065,12965,0,1746752222,12985.113528230002,60.16636842000298,53433.59972088 2025-05-09,00:57:04.000,129,11037101,13605,0,1746752223,12985.079846679997,60.1804666800017,53433.62766936 2025-05-09,00:57:05.000,129,11037050,13325,0,1746752224,12985.133737160002,60.16636842000298,53433.62766936 2025-05-09,00:57:06.000,129,11037065,13245,0,1746752225,12985.120264539997,60.215712329998496,53433.606708 2025-05-09,00:57:07.000,129,11037048,13125,0,1746752226,12985.120264539997,60.20866319999914,53433.63465648 2025-05-09,00:57:08.000,129,11037039,13085,0,1746752227,12985.140473469997,60.22981059000449,53433.669592080005 2025-05-09,00:57:09.000,129,11037095,13645,0,1746752228,12985.167418709992,60.24390885000321,53433.69754056 2025-05-09,00:57:10.000,129,11037034,13285,0,1746752229,12985.194363950002,60.265056240001286,53433.669592080005 2025-05-09,00:57:11.000,129,11037105,13445,0,1746752230,12985.221309189998,60.28620362999936,53433.70452768 2025-05-09,00:57:12.000,129,11037060,13485,0,1746752231,12985.234781810002,60.30735102000472,53433.669592080005 2025-05-09,00:57:13.000,129,11037084,13205,0,1746752232,12985.302144909998,60.321449280003435,53433.69055344001 2025-05-09,00:57:14.000,129,11037056,13525,0,1746752233,12985.295408599988,60.328498410002794,53433.683566319996 2025-05-09,00:57:15.000,129,11037076,13285,0,1746752234,12985.322353839998,60.34964580000087,53433.70452768 2025-05-09,00:57:16.000,129,11037105,13285,0,1746752235,12985.362771699998,60.328498410002794,53433.72548904 2025-05-09,00:57:17.000,129,11037086,13005,0,1746752236,12985.430134799994,60.328498410002794,53433.6765792 2025-05-09,00:57:18.000,129,11037072,13005,0,1746752237,12985.463816349999,60.321449280003435,53433.69055344001 2025-05-09,00:57:19.000,129,11037061,13445,0,1746752238,12985.457080039989,60.30030188999808,53433.739463280006 2025-05-09,00:57:20.000,129,11037053,13325,0,1746752239,12985.484025279999,60.23685972000385,53433.69055344001 2025-05-09,00:57:21.000,129,11037090,13125,0,1746752240,12985.531179449994,60.28620362999936,53433.78138600001 2025-05-09,00:57:22.000,129,11037025,13445,0,1746752241,12985.53791575999,60.215712329998496,53433.70452768 2025-05-09,00:57:23.000,129,11037039,13565,0,1746752242,12985.544652069999,60.22981059000449,53433.73247616001 2025-05-09,00:57:24.000,129,11037093,13005,0,1746752243,12985.564860999999,60.23685972000385,53433.73247616001 2025-05-09,00:57:25.000,129,11037043,13405,0,1746752244,12985.531179449994,60.24390885000321,53433.718501920004 2025-05-09,00:57:26.000,129,11037083,13085,0,1746752245,12985.571597309994,60.265056240001286,53433.76042464001 2025-05-09,00:57:27.000,129,11037041,13285,0,1746752246,12985.591806239994,60.25095798000257,53433.7464504 2025-05-09,00:57:28.000,129,11037036,13205,0,1746752247,12985.62548779,60.23685972000385,53433.718501920004 2025-05-09,00:57:29.000,129,11037064,13285,0,1746752248,12985.632224099994,60.22981059000449,53433.76042464001 2025-05-09,00:57:30.000,129,11037071,13045,0,1746752249,12985.68611458,60.29325275999872,53433.73247616001 2025-05-09,00:57:31.000,129,11037022,13165,0,1746752250,12985.692850889995,60.28620362999936,53433.70452768 2025-05-09,00:57:32.000,129,11037031,13365,0,1746752251,12985.7669503,60.28620362999936,53433.71151480001 2025-05-09,00:57:33.000,129,11037048,13125,0,1746752252,12985.814104469995,60.279154500000004,53433.739463280006 2025-05-09,00:57:34.000,129,11037103,13245,0,1746752253,12985.84104970999,60.321449280003435,53433.739463280006 2025-05-09,00:57:35.000,129,11037083,13365,0,1746752254,12985.874731259995,60.34259667000151,53433.77439888 2025-05-09,00:57:36.000,129,11037055,13005,0,1746752255,12985.98251221999,60.35669493000023,53433.8163216 2025-05-09,00:57:37.000,129,11037050,13365,0,1746752256,12986.016193769996,60.34964580000087,53433.79536024 2025-05-09,00:57:38.000,129,11037003,13165,0,1746752257,12986.090293180001,60.37784231999831,53433.80234736 2025-05-09,00:57:39.000,129,11037113,13245,0,1746752258,12986.150919970001,60.3919405800043,53433.78138600001 2025-05-09,00:57:40.000,129,11037064,13205,0,1746752259,12986.144183659992,60.3919405800043,53433.85824432001 2025-05-09,00:57:41.000,129,11037091,13485,0,1746752260,12986.211546760002,60.38489144999767,53433.84427008 2025-05-09,00:57:42.000,129,11037092,13245,0,1746752261,12986.251964620002,60.448333619999175,53433.837282960005 2025-05-09,00:57:43.000,129,11037111,13605,0,1746752262,12986.292382480002,60.46948101000453,53433.89317992 2025-05-09,00:57:44.000,129,11037101,13205,0,1746752263,12986.272173550002,60.51882492000004,53433.87221856 2025-05-09,00:57:45.000,129,11037107,13285,0,1746752264,12986.312591410002,60.554070570004114,53433.94208976 2025-05-09,00:57:46.000,129,11037058,13125,0,1746752265,12986.272173550002,60.561119700003474,53433.89317992 2025-05-09,00:57:47.000,129,11037066,13285,0,1746752266,12986.332800340002,60.58931622000091,53433.92811552001 2025-05-09,00:57:48.000,129,11037054,13205,0,1746752267,12986.386690819993,60.624561869997706,53433.89317992 2025-05-09,00:57:49.000,129,11037089,13245,0,1746752268,12986.386690819993,60.61751273999835,53433.907154160006 2025-05-09,00:57:50.000,129,11037057,13285,0,1746752269,12986.393427130002,60.63161100000434,53433.89317992 2025-05-09,00:57:51.000,129,11037071,13245,0,1746752270,12986.353009270002,60.63161100000434,53433.91414128 2025-05-09,00:57:52.000,129,11037121,13125,0,1746752271,12986.366481889992,60.624561869997706,53433.93510264 2025-05-09,00:57:53.000,129,11037099,13405,0,1746752272,12986.359745579997,60.60341447999963,53433.96305112 2025-05-09,00:57:54.000,129,11037058,13245,0,1746752273,12986.353009270002,60.624561869997706,53433.96305112 2025-05-09,00:57:55.000,129,11037086,13325,0,1746752274,12986.346272959992,60.6386601300037,53433.85824432001 2025-05-09,00:57:56.000,129,11037037,13285,0,1746752275,12986.319327719997,60.61046360999899,53433.837282960005 2025-05-09,00:57:57.000,129,11037057,13085,0,1746752276,12986.265437239992,60.61751273999835,53433.87221856 2025-05-09,00:57:58.000,129,11037043,13285,0,1746752277,12986.231755690002,60.58931622000091,53433.76042464001 2025-05-09,00:57:59.000,129,11037115,13205,0,1746752278,12986.211546760002,60.57521796000219,53433.80234736 2025-05-09,00:58:00.000,129,11037062,13085,0,1746752279,12986.144183659992,60.57521796000219,53433.80234736 2025-05-09,00:58:01.000,129,11037120,13125,0,1746752280,12986.110502110001,60.58931622000091,53433.8163216 2025-05-09,00:58:02.000,129,11037054,13245,0,1746752281,12986.070084250001,60.56816883000283,53433.788373120005 2025-05-09,00:58:03.000,129,11037113,13405,0,1746752282,12986.022930079991,60.561119700003474,53433.84427008 2025-05-09,00:58:04.000,129,11037144,13445,0,1746752283,12985.98924853,60.58226709000155,53433.8163216 2025-05-09,00:58:05.000,129,11037095,13365,0,1746752284,12985.94883067,60.57521796000219,53433.78138600001 2025-05-09,00:58:06.000,129,11037039,13365,0,1746752285,12985.94209435999,60.60341447999963,53433.85824432001 2025-05-09,00:58:07.000,129,11037050,13245,0,1746752286,12985.90167649999,60.63161100000434,53433.77439888 2025-05-09,00:58:08.000,129,11037105,13245,0,1746752287,12985.86125863999,60.673905780000496,53433.788373120005 2025-05-09,00:58:09.000,129,11037053,13405,0,1746752288,12985.793895539995,60.737347950002004,53433.8163216 2025-05-09,00:58:10.000,129,11037086,13565,0,1746752289,12985.76021398999,60.730298820002645,53433.78138600001 2025-05-09,00:58:11.000,129,11037060,13285,0,1746752290,12985.733268749995,60.75849534000008,53433.837282960005 2025-05-09,00:58:12.000,129,11037038,13485,0,1746752291,12985.672641959995,60.80783925000287,53433.76741176 2025-05-09,00:58:13.000,129,11037093,13445,0,1746752292,12985.591806239994,60.87128142000438,53433.75343752 2025-05-09,00:58:14.000,129,11037085,13645,0,1746752293,12985.585069929999,60.92062532999989,53433.76042464001 2025-05-09,00:58:15.000,129,11037052,13245,0,1746752294,12985.531179449994,60.99111663000076,53433.77439888 2025-05-09,00:58:16.000,129,11037094,13085,0,1746752295,12985.450343729994,61.05455880000227,53433.79536024 2025-05-09,00:58:17.000,129,11037055,13565,0,1746752296,12985.436871109989,61.082755319999706,53433.73247616001 2025-05-09,00:58:18.000,129,11037072,13365,0,1746752297,12985.403189559998,61.16734487999929,53433.718501920004 2025-05-09,00:58:19.000,129,11037049,13325,0,1746752298,12985.329090149993,61.195541400004004,53433.71151480001 2025-05-09,00:58:20.000,129,11037052,13245,0,1746752299,12985.275199670003,61.24488530999952,53433.72548904 2025-05-09,00:58:21.000,129,11037096,13245,0,1746752300,12985.174155020002,61.28013096000359,53433.76042464001 2025-05-09,00:58:22.000,129,11037056,13285,0,1746752301,12985.073110370002,61.357671390003816,53433.718501920004 2025-05-09,00:58:23.000,129,11037043,13245,0,1746752302,12985.066374059992,61.37881878000189,53433.683566319996 2025-05-09,00:58:24.000,129,11037065,13285,0,1746752303,12984.978802029997,61.44931008000276,53433.63465648 2025-05-09,00:58:25.000,129,11037104,13485,0,1746752304,12984.945120479992,61.46340834000148,53433.669592080005 2025-05-09,00:58:26.000,129,11037045,13245,0,1746752305,12984.871021070001,61.50570312000491,53433.64164360001 2025-05-09,00:58:27.000,129,11037047,13485,0,1746752306,12984.817130589996,61.52685051000299,53433.61369512001 2025-05-09,00:58:28.000,129,11037059,13245,0,1746752307,12984.796921659996,61.55504703000042,53433.64164360001 2025-05-09,00:58:29.000,129,11037060,13405,0,1746752308,12984.6891407,61.597341810003854,53433.58574664 2025-05-09,00:58:30.000,129,11037093,13525,0,1746752309,12984.615041289995,61.63963659000001,53433.57875952 2025-05-09,00:58:31.000,129,11037064,13325,0,1746752310,12984.574623429995,61.66783311000472,53433.55779816 2025-05-09,00:58:32.000,129,11037062,13445,0,1746752311,12984.493787709995,61.67488224000408,53433.5368368 2025-05-09,00:58:33.000,129,11037053,13085,0,1746752312,12984.48031508999,61.73832440999831,53433.501901200005 2025-05-09,00:58:34.000,129,11037092,13285,0,1746752313,12984.433160919994,61.7876683200011,53433.48792696 2025-05-09,00:58:35.000,129,11037082,13205,0,1746752314,12984.386006749999,61.80176657999982,53433.48093984 2025-05-09,00:58:36.000,129,11037043,13325,0,1746752315,12984.298434719989,61.86520875000133,53433.43901712 2025-05-09,00:58:37.000,129,11037058,13085,0,1746752316,12984.325379959999,61.9357000500022,53433.4669656 2025-05-09,00:58:38.000,129,11037057,13165,0,1746752317,12984.237807929989,61.956847440000274,53433.42504288001 2025-05-09,00:58:39.000,129,11037046,13245,0,1746752318,12984.177181139989,61.96389656999963,53433.37613304001 2025-05-09,00:58:40.000,129,11037045,13645,0,1746752319,12984.136763279988,62.006191350003064,53433.37613304001 2025-05-09,00:58:41.000,129,11037065,13405,0,1746752320,12984.103081729998,62.05553525999858,53433.32722320001 2025-05-09,00:58:42.000,129,11037023,13285,0,1746752321,12984.089609109993,62.09078091000265,53433.34119744 2025-05-09,00:58:43.000,129,11037081,13325,0,1746752322,12984.082872799998,62.118977430000086,53433.37613304001 2025-05-09,00:58:44.000,129,11037060,13205,0,1746752323,12984.008773389993,62.133075689998805,53433.31324896 2025-05-09,00:58:45.000,129,11037065,13325,0,1746752324,12983.981828149997,62.182419600001595,53433.27132624 2025-05-09,00:58:46.000,129,11037063,13365,0,1746752325,12983.921201359997,62.238812640003744,53433.236390640006 2025-05-09,00:58:47.000,129,11037036,13325,0,1746752326,12983.853838260002,62.2458617700031,53433.27132624 2025-05-09,00:58:48.000,129,11037047,13445,0,1746752327,12983.840365639997,62.2811074199999,53433.25735200001 2025-05-09,00:58:49.000,129,11037046,13285,0,1746752328,12983.786475159992,62.29520567999862,53433.27132624 2025-05-09,00:58:50.000,129,11037042,13605,0,1746752329,12983.806684089992,62.365696979999484,53433.24337776 2025-05-09,00:58:51.000,129,11037059,13285,0,1746752330,12983.766266229992,62.365696979999484,53433.25036488 2025-05-09,00:58:52.000,129,11037044,13245,0,1746752331,12983.719112059996,62.400942630003556,53433.180493679996 2025-05-09,00:58:53.000,129,11037069,13325,0,1746752332,12983.739320989996,62.38684437000484,53433.26433912 2025-05-09,00:58:54.000,129,11037041,13245,0,1746752333,12983.719112059996,62.407991760002915,53433.15953232001 2025-05-09,00:58:55.000,129,11037006,13325,0,1746752334,12983.719112059996,62.38684437000484,53433.20145504 2025-05-09,00:58:56.000,129,11037034,13045,0,1746752335,12983.651748960001,62.43618828000035,53433.166519440005 2025-05-09,00:58:57.000,129,11037062,13285,0,1746752336,12983.63154003,62.45733566999843,53433.19446792 2025-05-09,00:58:58.000,129,11037053,13365,0,1746752337,12983.658485269996,62.43618828000035,53433.07568688 2025-05-09,00:58:59.000,129,11037038,13085,0,1746752338,12983.604594789991,62.42209002000163,53433.06171264001 2025-05-09,00:59:00.000,129,11037065,13445,0,1746752339,12983.638276339996,62.42209002000163,53433.02677704 2025-05-09,00:59:01.000,129,11037026,13245,0,1746752340,12983.658485269996,62.415040890002274,53433.047738400004 2025-05-09,00:59:02.000,129,11037045,13365,0,1746752341,12983.651748960001,62.3938935000042,53433.06171264001 2025-05-09,00:59:03.000,129,11037057,13485,0,1746752342,12983.63154003,62.38684437000484,53432.98485432 2025-05-09,00:59:04.000,129,11037085,13285,0,1746752343,12983.624803719991,62.351598720000766,53433.01978992001 2025-05-09,00:59:05.000,129,11037045,13205,0,1746752344,12983.63154003,62.33045133000269,53433.03376416 2025-05-09,00:59:06.000,129,11037090,13245,0,1746752345,12983.651748960001,62.302254809997976,53432.9778672 2025-05-09,00:59:07.000,129,11037040,13485,0,1746752346,12983.705639439992,62.2811074199999,53432.96389296 2025-05-09,00:59:08.000,129,11037081,13445,0,1746752347,12983.732584680001,62.25996003000182,53432.9778672 2025-05-09,00:59:09.000,129,11037054,13245,0,1746752348,12983.759529919997,62.231763510004384,53433.012802799996 2025-05-09,00:59:10.000,129,11037052,13565,0,1746752349,12983.820156709997,62.21766524999839,53432.99184144001 2025-05-09,00:59:11.000,129,11037073,13365,0,1746752350,12983.860574569997,62.19651786000031,53433.047738400004 2025-05-09,00:59:12.000,129,11037024,13405,0,1746752351,12983.934673980002,62.182419600001595,53433.012802799996 2025-05-09,00:59:13.000,129,11037055,13325,0,1746752352,12984.042454939998,62.15422308000416,53433.04075128001 2025-05-09,00:59:14.000,129,11037057,13365,0,1746752353,12984.103081729998,62.118977430000086,53433.068699760006 2025-05-09,00:59:15.000,129,11037078,13445,0,1746752354,12984.116554349988,62.09078091000265,53433.03376416 2025-05-09,00:59:16.000,129,11037043,13325,0,1746752355,12984.204126379998,62.04848612999922,53433.12459672 2025-05-09,00:59:17.000,129,11037055,13365,0,1746752356,12984.251280549994,62.0343878700005,53433.047738400004 2025-05-09,00:59:18.000,129,11037033,13245,0,1746752357,12984.35906150999,62.006191350003064,53433.082674 2025-05-09,00:59:19.000,129,11037095,13405,0,1746752358,12984.46010615999,61.942749180001556,53433.07568688 2025-05-09,00:59:20.000,129,11037058,13405,0,1746752359,12984.513996639995,61.956847440000274,53433.07568688 2025-05-09,00:59:21.000,129,11037053,13565,0,1746752360,12984.60156866999,61.956847440000274,53433.11062248001 2025-05-09,00:59:22.000,129,11037076,13605,0,1746752361,12984.64872284,61.900454399998125,53433.1525452 2025-05-09,00:59:23.000,129,11037078,13565,0,1746752362,12984.74303117999,61.92160179000348,53433.166519440005 2025-05-09,00:59:24.000,129,11037104,13485,0,1746752363,12984.796921659996,61.893405269998766,53433.13857096001 2025-05-09,00:59:25.000,129,11037028,13325,0,1746752364,12984.891230000001,61.85815962000197,53433.17350656 2025-05-09,00:59:26.000,129,11037071,13325,0,1746752365,12984.945120479992,61.83701223000389,53433.166519440005 2025-05-09,00:59:27.000,129,11037105,13565,0,1746752366,12985.025956199992,61.8229139699979,53433.215429280004 2025-05-09,00:59:28.000,129,11037040,13445,0,1746752367,12985.093319300002,61.84406136000325,53433.25735200001 2025-05-09,00:59:29.000,129,11037106,13525,0,1746752368,12985.207836569993,61.83701223000389,53433.22940352001 2025-05-09,00:59:30.000,129,11037094,13485,0,1746752369,12985.228045499993,61.80881570999918,53433.25735200001 2025-05-09,00:59:31.000,129,11037071,13405,0,1746752370,12985.288672289993,61.85815962000197,53433.25735200001 2025-05-09,00:59:32.000,129,11037100,13205,0,1746752371,12985.349299079993,61.780619190001744,53433.31324896 2025-05-09,00:59:33.000,129,11037017,13685,0,1746752372,12985.389716939993,61.79471745000046,53433.348184559996 2025-05-09,00:59:34.000,129,11037077,13405,0,1746752373,12985.510970519994,61.79471745000046,53433.348184559996 2025-05-09,00:59:35.000,129,11037128,13445,0,1746752374,12985.531179449994,61.766520930003026,53433.3621588 2025-05-09,00:59:36.000,129,11037072,13645,0,1746752375,12985.632224099994,61.7876683200011,53433.383120160004 2025-05-09,00:59:37.000,129,11037063,13565,0,1746752376,12985.68611458,61.74537353999767,53433.41805576 2025-05-09,00:59:38.000,129,11037073,13285,0,1746752377,12985.74000505999,61.731275279998954,53433.48093984 2025-05-09,00:59:39.000,129,11037113,13365,0,1746752378,12985.76021398999,61.71012789000088,53433.48093984 2025-05-09,00:59:40.000,129,11037083,13445,0,1746752379,12985.80736816,61.68193137000344,53433.43901712 2025-05-09,00:59:41.000,129,11037047,13245,0,1746752380,12985.86125863999,61.65373484999873,53433.49491408001 2025-05-09,00:59:42.000,129,11037078,13565,0,1746752381,12985.92862174,61.65373484999873,53433.56478528001 2025-05-09,00:59:43.000,129,11037041,13765,0,1746752382,12985.894940189995,61.60439094000321,53433.56478528001 2025-05-09,00:59:44.000,129,11037036,13445,0,1746752383,12985.98924853,61.60439094000321,53433.606708 2025-05-09,00:59:45.000,129,11037123,13325,0,1746752384,12986.022930079991,61.5761944199985,53433.59273376001 2025-05-09,00:59:46.000,129,11037067,13565,0,1746752385,12985.98924853,61.533899640002346,53433.59972088 2025-05-09,00:59:47.000,129,11037087,13325,0,1746752386,12986.056611629996,61.4775066000002,53433.69754056 2025-05-09,00:59:48.000,129,11037039,13405,0,1746752387,12986.056611629996,61.498653989998274,53433.669592080005 2025-05-09,00:59:49.000,129,11037079,13525,0,1746752388,12986.076820559996,61.44931008000276,53433.70452768 2025-05-09,00:59:50.000,129,11037104,13565,0,1746752389,12986.157656279996,61.43521182000404,53433.72548904 2025-05-09,00:59:51.000,129,11037047,13645,0,1746752390,12986.171128900001,61.37881878000189,53433.69754056 2025-05-09,00:59:52.000,129,11037088,13645,0,1746752391,12986.204810449992,61.37881878000189,53433.72548904 2025-05-09,00:59:53.000,129,11037107,13205,0,1746752392,12986.305855099992,61.357671390003816,53433.77439888 2025-05-09,00:59:54.000,129,11037082,13245,0,1746752393,12986.332800340002,61.308327480001026,53433.78138600001 2025-05-09,00:59:55.000,129,11037086,13125,0,1746752394,12986.366481889992,61.26603270000487,53433.77439888 2025-05-09,00:59:56.000,129,11037116,13565,0,1746752395,12986.420372369997,61.28013096000359,53433.83029584001 2025-05-09,00:59:57.000,129,11037011,13405,0,1746752396,12986.420372369997,61.258983569998236,53433.86523144 2025-05-09,00:59:58.000,129,11037077,13445,0,1746752397,12986.501208089998,61.21668879000208,53433.85824432001 2025-05-09,00:59:59.000,129,11037112,13445,0,1746752398,12986.494471780003,61.23783618000016,53433.83029584001 2025-05-09,01:00:00.000,129,11037045,13605,0,1746752399,12986.507944399993,61.20259053000336,53433.8163216 2025-05-09,01:00:01.000,129,11037089,13605,0,1746752400,12986.487735469993,61.15324662000057,53433.86523144 2025-05-09,01:00:02.000,129,11037046,13325,0,1746752401,12986.555098569988,61.16029574999993,53433.92811552001 2025-05-09,01:00:03.000,129,11037127,13565,0,1746752402,12986.582043809998,61.11095184000442,53433.89317992 2025-05-09,01:00:04.000,129,11037078,13685,0,1746752403,12986.582043809998,61.11095184000442,53433.89317992 2025-05-09,01:00:05.000,129,11037100,13605,0,1746752404,12986.602252739998,61.04750967000291,53433.907154160006 2025-05-09,01:00:06.000,129,11037083,13485,0,1746752405,12986.635934289989,61.0193131499982,53433.89317992 2025-05-09,01:00:07.000,129,11037045,13565,0,1746752406,12986.656143219989,60.9840675000014,53433.907154160006 2025-05-09,01:00:08.000,129,11037085,13565,0,1746752407,12986.642670599998,60.93472358999861,53433.907154160006 2025-05-09,01:00:09.000,129,11037082,13565,0,1746752408,12986.683088459999,60.913576200000534,53433.9211284 2025-05-09,01:00:10.000,129,11037102,13645,0,1746752409,12986.642670599998,60.899477940001816,53433.9211284 2025-05-09,01:00:11.000,129,11037083,13445,0,1746752410,12986.642670599998,60.87128142000438,53433.92811552001 2025-05-09,01:00:12.000,129,11037101,13645,0,1746752411,12986.615725359989,60.84308489999967,53433.886192800004 2025-05-09,01:00:13.000,129,11037052,13605,0,1746752412,12986.615725359989,60.80079012000351,53433.89317992 2025-05-09,01:00:14.000,129,11037089,13885,0,1746752413,12986.595516429988,60.7725935999988,53433.907154160006 2025-05-09,01:00:15.000,129,11037077,13565,0,1746752414,12986.582043809998,60.730298820002645,53433.90016704001 2025-05-09,01:00:16.000,129,11037048,13485,0,1746752415,12986.568571189993,60.69505316999857,53433.92811552001 2025-05-09,01:00:17.000,129,11037120,13565,0,1746752416,12986.602252739998,60.64570926000306,53433.886192800004 2025-05-09,01:00:18.000,129,11037064,13645,0,1746752417,12986.561834879998,60.64570926000306,53433.87920568001 2025-05-09,01:00:19.000,129,11037081,13565,0,1746752418,12986.561834879998,60.58931622000091,53433.83029584001 2025-05-09,01:00:20.000,129,11037103,13605,0,1746752419,12986.501208089998,60.561119700003474,53433.84427008 2025-05-09,01:00:21.000,129,11037077,13685,0,1746752420,12986.501208089998,60.504726660001324,53433.80234736 2025-05-09,01:00:22.000,129,11037054,13925,0,1746752421,12986.480999159998,60.4271862300011,53433.80933448001 2025-05-09,01:00:23.000,129,11037108,13605,0,1746752422,12986.454053920002,60.3919405800043,53433.788373120005 2025-05-09,01:00:24.000,129,11037072,13405,0,1746752423,12986.420372369997,60.36374405999959,53433.78138600001 2025-05-09,01:00:25.000,129,11037071,13565,0,1746752424,12986.386690819993,60.30735102000472,53433.75343752 2025-05-09,01:00:26.000,129,11037066,13885,0,1746752425,12986.299118789997,60.28620362999936,53433.76042464001 2025-05-09,01:00:27.000,129,11037098,13645,0,1746752426,12986.292382480002,60.265056240001286,53433.718501920004 2025-05-09,01:00:28.000,129,11037088,13645,0,1746752427,12986.278909859997,60.24390885000321,53433.77439888 2025-05-09,01:00:29.000,129,11037078,13565,0,1746752428,12986.204810449992,60.18751581000106,53433.718501920004 2025-05-09,01:00:30.000,129,11037096,13685,0,1746752429,12986.144183659992,60.12407363999955,53433.669592080005 2025-05-09,01:00:31.000,129,11037097,13765,0,1746752430,12986.083556869991,60.11702451000019,53433.718501920004 2025-05-09,01:00:32.000,129,11037088,13765,0,1746752431,12986.090293180001,60.095877120002115,53433.69055344001 2025-05-09,01:00:33.000,129,11037078,13645,0,1746752432,12986.070084250001,60.01833669000189,53433.7464504 2025-05-09,01:00:34.000,129,11037113,13525,0,1746752433,12985.995984839996,60.01833669000189,53433.6765792 2025-05-09,01:00:35.000,129,11037051,13685,0,1746752434,12985.975775909996,59.9337471300023,53433.69754056 2025-05-09,01:00:36.000,129,11037083,13765,0,1746752435,12985.90841281,59.905550610004866,53433.61369512001 2025-05-09,01:00:37.000,129,11037039,13565,0,1746752436,12985.84104970999,59.856206700002076,53433.66260496001 2025-05-09,01:00:38.000,129,11037039,13685,0,1746752437,12985.82084077999,59.84210844000336,53433.58574664 2025-05-09,01:00:39.000,129,11037067,13725,0,1746752438,12985.80063184999,59.79981365999993,53433.57875952 2025-05-09,01:00:40.000,129,11037112,13645,0,1746752439,12985.7669503,59.72932235999906,53433.52984968 2025-05-09,01:00:41.000,129,11037095,13405,0,1746752440,12985.753477679995,59.7222732299997,53433.56478528001 2025-05-09,01:00:42.000,129,11037076,13685,0,1746752441,12985.72653244,59.70817497000098,53433.50888832 2025-05-09,01:00:43.000,129,11037098,13765,0,1746752442,12985.70632351,59.67292932000419,53433.43901712 2025-05-09,01:00:44.000,129,11037068,13725,0,1746752443,12985.652433029994,59.630634540000756,53433.49491408001 2025-05-09,01:00:45.000,129,11037097,13605,0,1746752444,12985.65916933999,59.57424149999861,53433.4669656 2025-05-09,01:00:46.000,129,11037071,13445,0,1746752445,12985.652433029994,59.54604498000117,53433.43203 2025-05-09,01:00:47.000,129,11037108,13685,0,1746752446,12985.64569672,59.53194672000245,53433.44600424001 2025-05-09,01:00:48.000,129,11037052,13845,0,1746752447,12985.57833361999,59.4755536800003,53433.43901712 2025-05-09,01:00:49.000,129,11037115,13485,0,1746752448,12985.632224099994,59.412111509998795,53433.39010728 2025-05-09,01:00:50.000,129,11037111,13605,0,1746752449,12985.591806239994,59.36981673000264,53433.41805576 2025-05-09,01:00:51.000,129,11037098,13845,0,1746752450,12985.551388379994,59.29932543000177,53433.35517168001 2025-05-09,01:00:52.000,129,11037087,13645,0,1746752451,12985.53791575999,59.278178040003695,53433.41106864 2025-05-09,01:00:53.000,129,11037089,13725,0,1746752452,12985.531179449994,59.179490219998115,53433.35517168001 2025-05-09,01:00:54.000,129,11037129,13565,0,1746752453,12985.544652069999,59.14424457000132,53433.348184559996 2025-05-09,01:00:55.000,129,11037093,13725,0,1746752454,12985.510970519994,59.07375327000045,53433.37613304001 2025-05-09,01:00:56.000,129,11037107,13765,0,1746752455,12985.504234209999,59.045556750003016,53433.36914592 2025-05-09,01:00:57.000,129,11037080,13925,0,1746752456,12985.497497899989,59.003261969999585,53433.383120160004 2025-05-09,01:00:58.000,129,11037076,13525,0,1746752457,12985.484025279999,58.93981979999808,53433.35517168001 2025-05-09,01:00:59.000,129,11037092,13765,0,1746752458,12985.531179449994,58.89047589000256,53433.348184559996 2025-05-09,01:01:00.000,129,11037110,13845,0,1746752459,12985.524443139999,58.84113197999977,53433.29927472 2025-05-09,01:01:01.000,129,11037093,13845,0,1746752460,12985.484025279999,58.84818110999913,53433.25735200001 2025-05-09,01:01:02.000,129,11037118,13805,0,1746752461,12985.477288969989,58.770640679998905,53433.31324896 2025-05-09,01:01:03.000,129,11037086,13725,0,1746752462,12985.463816349999,58.763591549999546,53433.2922876 2025-05-09,01:01:04.000,129,11037072,13685,0,1746752463,12985.463816349999,58.70719851000467,53433.26433912 2025-05-09,01:01:05.000,129,11037085,13885,0,1746752464,12985.423398489998,58.6719528600006,53433.26433912 2025-05-09,01:01:06.000,129,11037078,13725,0,1746752465,12985.450343729994,58.643756340003165,53433.20844216001 2025-05-09,01:01:07.000,129,11037087,13765,0,1746752466,12985.396453249989,58.61555981999845,53433.17350656 2025-05-09,01:01:08.000,129,11037082,13765,0,1746752467,12985.430134799994,58.55916678000358,53433.166519440005 2025-05-09,01:01:09.000,129,11037087,13925,0,1746752468,12985.436871109989,58.53097025999887,53433.180493679996 2025-05-09,01:01:10.000,129,11037103,14005,0,1746752469,12985.443607419998,58.52392112999951,53433.166519440005 2025-05-09,01:01:11.000,129,11037063,13565,0,1746752470,12985.477288969989,58.538019389998226,53433.15953232001 2025-05-09,01:01:12.000,129,11037087,13805,0,1746752471,12985.457080039989,58.49572461000207,53433.11062248001 2025-05-09,01:01:13.000,129,11037124,13925,0,1746752472,12985.490761589994,58.49572461000207,53433.1525452 2025-05-09,01:01:14.000,129,11037097,13565,0,1746752473,12985.463816349999,58.44638069999928,53433.166519440005 2025-05-09,01:01:15.000,129,11037084,13845,0,1746752474,12985.510970519994,58.425233310001204,53433.1525452 2025-05-09,01:01:16.000,129,11037116,13765,0,1746752475,12985.497497899989,58.418184180001845,53433.14555808 2025-05-09,01:01:17.000,129,11037017,13685,0,1746752476,12985.53791575999,58.368840269999055,53433.08966112001 2025-05-09,01:01:18.000,129,11037097,13605,0,1746752477,12985.571597309994,58.29129983999883,53433.07568688 2025-05-09,01:01:19.000,129,11037084,13645,0,1746752478,12985.61875147999,58.26310332000139,53433.05472552 2025-05-09,01:01:20.000,129,11037146,14005,0,1746752479,12985.65916933999,58.234906800003955,53433.082674 2025-05-09,01:01:21.000,129,11037090,13765,0,1746752480,12985.69958719999,58.20671027999924,53433.12459672 2025-05-09,01:01:22.000,129,11037055,14165,0,1746752481,12985.72653244,58.15031724000437,53433.12459672 2025-05-09,01:01:23.000,129,11037087,13725,0,1746752482,12985.74000505999,58.136218979998375,53433.09664824 2025-05-09,01:01:24.000,129,11037078,13885,0,1746752483,12985.78042291999,58.10097333000158,53433.12459672 2025-05-09,01:01:25.000,129,11037115,13765,0,1746752484,12985.72653244,58.05162941999879,53433.11062248001 2025-05-09,01:01:26.000,129,11037092,13565,0,1746752485,12985.773686609995,58.03048203000071,53433.13857096001 2025-05-09,01:01:27.000,129,11037081,13845,0,1746752486,12985.80063184999,58.02343290000135,53433.20145504 2025-05-09,01:01:28.000,129,11037067,13925,0,1746752487,12985.86125863999,58.009334640002635,53433.17350656 2025-05-09,01:01:29.000,129,11037069,13965,0,1746752488,12985.874731259995,58.03753116000007,53433.166519440005 2025-05-09,01:01:30.000,129,11037134,13965,0,1746752489,12985.935358049996,57.98818725000456,53433.14555808 2025-05-09,01:01:31.000,129,11037112,13765,0,1746752490,12986.002721149991,57.97408898999856,53433.20145504 2025-05-09,01:01:32.000,129,11037091,14245,0,1746752491,12986.083556869991,57.952941600000486,53433.20145504 2025-05-09,01:01:33.000,129,11037079,14085,0,1746752492,12986.171128900001,57.98818725000456,53433.13857096001 2025-05-09,01:01:34.000,129,11037094,13685,0,1746752493,12986.164392589992,57.99523638000392,53433.1525452 2025-05-09,01:01:35.000,129,11037130,13965,0,1746752494,12986.184601519992,57.97408898999856,53433.17350656 2025-05-09,01:01:36.000,129,11037134,13925,0,1746752495,12986.292382480002,57.967039859999204,53433.13158384 2025-05-09,01:01:37.000,129,11037070,14005,0,1746752496,12986.366481889992,57.903597689997696,53433.20844216001 2025-05-09,01:01:38.000,129,11037109,13925,0,1746752497,12986.427108679993,57.89654855999834,53433.180493679996 2025-05-09,01:01:39.000,129,11037093,13805,0,1746752498,12986.474262850003,57.93884334000177,53433.2224164 2025-05-09,01:01:40.000,129,11037072,13965,0,1746752499,12986.568571189993,57.89654855999834,53433.27132624 2025-05-09,01:01:41.000,129,11037108,13565,0,1746752500,12986.649406909994,57.88949942999898,53433.25735200001 2025-05-09,01:01:42.000,129,11037099,14045,0,1746752501,12986.736978939989,57.88949942999898,53433.24337776 2025-05-09,01:01:43.000,129,11037076,13925,0,1746752502,12986.770660489994,57.87540117000026,53433.348184559996 2025-05-09,01:01:44.000,129,11037098,14125,0,1746752503,12986.891914069995,57.833106390004104,53433.30626184001 2025-05-09,01:01:45.000,129,11037102,14045,0,1746752504,12986.992958719995,57.840155520003464,53433.285300480005 2025-05-09,01:01:46.000,129,11037090,13765,0,1746752505,12987.08053074999,57.8683520400009,53433.32023608 2025-05-09,01:01:47.000,129,11037064,13605,0,1746752506,12987.174839089996,57.84720465000282,53433.41805576 2025-05-09,01:01:48.000,129,11037083,14085,0,1746752507,12987.255674809996,57.833106390004104,53433.43901712 2025-05-09,01:01:49.000,129,11037065,14005,0,1746752508,12987.370192080001,57.84720465000282,53433.39010728 2025-05-09,01:01:50.000,129,11037053,14005,0,1746752509,12987.417346249997,57.833106390004104,53433.39709440001 2025-05-09,01:01:51.000,129,11037055,13765,0,1746752510,12987.498181969997,57.81900812999811,53433.44600424001 2025-05-09,01:01:52.000,129,11037114,14005,0,1746752511,12987.572281380002,57.826057260004745,53433.452991360005 2025-05-09,01:01:53.000,129,11037124,13725,0,1746752512,12987.666589719993,57.79786074000003,53433.515875439996 2025-05-09,01:01:54.000,129,11037101,14005,0,1746752513,12987.747425439993,57.769664220002596,53433.58574664 2025-05-09,01:01:55.000,129,11037111,14005,0,1746752514,12987.767634369993,57.79786074000003,53433.5368368 2025-05-09,01:01:56.000,129,11037088,14045,0,1746752515,12987.888887949994,57.80490986999939,53433.56478528001 2025-05-09,01:01:57.000,129,11037069,13645,0,1746752516,12987.99666890999,57.776713350001955,53433.59273376001 2025-05-09,01:01:58.000,129,11037068,14085,0,1746752517,12988.01687783999,57.80490986999939,53433.57875952 2025-05-09,01:01:59.000,129,11037113,14005,0,1746752518,12988.14486773,57.81195899999875,53433.620682240005 2025-05-09,01:02:00.000,129,11037073,13605,0,1746752519,12988.252648689995,57.833106390004104,53433.69055344001 2025-05-09,01:02:01.000,129,11037044,13725,0,1746752520,12988.313275479995,57.81900812999811,53433.64863072 2025-05-09,01:02:02.000,129,11037087,13765,0,1746752521,12988.414320129996,57.8683520400009,53433.70452768 2025-05-09,01:02:03.000,129,11037073,14325,0,1746752522,12988.528837400001,57.8683520400009,53433.77439888 2025-05-09,01:02:04.000,129,11037068,13965,0,1746752523,12988.683772529992,57.88949942999898,53433.86523144 2025-05-09,01:02:05.000,129,11037094,13885,0,1746752524,12988.811762420002,57.903597689997696,53433.86523144 2025-05-09,01:02:06.000,129,11037100,14165,0,1746752525,12988.872389210002,57.94589247000113,53433.93510264 2025-05-09,01:02:07.000,129,11037110,13805,0,1746752526,12989.013851719988,57.98818725000456,53433.956064000005 2025-05-09,01:02:08.000,129,11037144,14005,0,1746752527,12989.128368989994,58.009334640002635,53433.96305112 2025-05-09,01:02:09.000,129,11037098,14005,0,1746752528,12989.269831499994,58.03753116000007,53433.99798672001 2025-05-09,01:02:10.000,129,11037079,13765,0,1746752529,12989.310249359994,58.065727680004784,53434.004973840005 2025-05-09,01:02:11.000,129,11037073,14045,0,1746752530,12989.48539342,58.10097333000158,53434.09580640001 2025-05-09,01:02:12.000,129,11037103,13885,0,1746752531,12989.62011961999,58.10802246000094,53434.10978064 2025-05-09,01:02:13.000,129,11037066,14125,0,1746752532,12989.734636889996,58.12212071999966,53434.10978064 2025-05-09,01:02:14.000,129,11037007,13965,0,1746752533,12989.882835709992,58.129169849999016,53434.11676776001 2025-05-09,01:02:15.000,129,11037057,14045,0,1746752534,12989.943462499992,58.143268109997734,53434.10978064 2025-05-09,01:02:16.000,129,11037088,14245,0,1746752535,12990.078188699998,58.16441550000309,53434.221574560004 2025-05-09,01:02:17.000,129,11037084,13845,0,1746752536,12990.192705969988,58.15031724000437,53434.19362608001 2025-05-09,01:02:18.000,129,11037047,14005,0,1746752537,12990.273541689989,58.178513760001806,53434.242535920006 2025-05-09,01:02:19.000,129,11037014,13965,0,1746752538,12990.45542205999,58.20671027999924,53434.22856168 2025-05-09,01:02:20.000,129,11037014,14005,0,1746752539,12990.57667563999,58.22080853999796,53434.2704844 2025-05-09,01:02:21.000,129,11037016,13885,0,1746752540,12990.67772028999,58.25605419000203,53434.31240712001 2025-05-09,01:02:22.000,129,11037066,13725,0,1746752541,12990.78550125,58.24900506000267,53434.26349728001 2025-05-09,01:02:23.000,129,11037041,13885,0,1746752542,12990.82591911,58.28425070999947,53434.36131696001 2025-05-09,01:02:24.000,129,11037100,14125,0,1746752543,12990.900018519991,58.31244723000418,53434.31240712001 2025-05-09,01:02:25.000,129,11037067,14005,0,1746752544,12991.095371509997,58.31244723000418,53434.43817528 2025-05-09,01:02:26.000,129,11037017,13845,0,1746752545,12991.169470920002,58.31949636000354,53434.43817528 2025-05-09,01:02:27.000,129,11037103,14085,0,1746752546,12991.263779259993,58.34064375000162,53434.4451624 2025-05-09,01:02:28.000,129,11037046,14005,0,1746752547,12991.331142360003,58.38293852999777,53434.42420104 2025-05-09,01:02:29.000,129,11037007,14085,0,1746752548,12991.398505459998,58.361791139999696,53434.48009800001 2025-05-09,01:02:30.000,129,11037062,14245,0,1746752549,12991.465868559993,58.39703679000377,53434.4451624 2025-05-09,01:02:31.000,129,11037058,13845,0,1746752550,12991.566913209994,58.411135050002486,53434.459136640005 2025-05-09,01:02:32.000,129,11037140,13845,0,1746752551,12991.566913209994,58.48162635000335,53434.508046480005 2025-05-09,01:02:33.000,129,11037038,14005,0,1746752552,12991.647748929994,58.460478959998,53434.50105936001 2025-05-09,01:02:34.000,129,11037060,14205,0,1746752553,12991.69490309999,58.52392112999951,53434.53599496 2025-05-09,01:02:35.000,129,11037088,13925,0,1746752554,12991.75552988999,58.56621591000294,53434.605866160004 2025-05-09,01:02:36.000,129,11037073,14045,0,1746752555,12991.78247513,58.5732650400023,53434.5849048 2025-05-09,01:02:37.000,129,11037082,14245,0,1746752556,12991.82289299,58.62260894999781,53434.57093056001 2025-05-09,01:02:38.000,129,11037074,13965,0,1746752557,12991.88351978,58.68605111999932,53434.64080176 2025-05-09,01:02:39.000,129,11037079,13925,0,1746752558,12991.94414657,58.66490373000124,53434.66875024001 2025-05-09,01:02:40.000,129,11037047,14045,0,1746752559,12991.950882879995,58.72834590000275,53434.66875024001 2025-05-09,01:02:41.000,129,11037092,14045,0,1746752560,12992.011509669996,58.74949329000083,53434.73862144001 2025-05-09,01:02:42.000,129,11037083,13965,0,1746752561,12992.051927529996,58.72834590000275,53434.71067296 2025-05-09,01:02:43.000,129,11037081,14085,0,1746752562,12992.119290629991,58.770640679998905,53434.68272448 2025-05-09,01:02:44.000,129,11037067,14005,0,1746752563,12992.186653730001,58.777689809998265,53434.794518400005 2025-05-09,01:02:45.000,129,11037092,13805,0,1746752564,12992.247280520001,58.763591549999546,53434.829454 2025-05-09,01:02:46.000,129,11037094,14205,0,1746752565,12992.274225759997,58.819984590001695,53434.83644112001 2025-05-09,01:02:47.000,129,11037103,14205,0,1746752566,12992.301170999992,58.84113197999977,53434.83644112001 2025-05-09,01:02:48.000,129,11037073,14085,0,1746752567,12992.368534100002,58.8834267600032,53434.892338080004 2025-05-09,01:02:49.000,129,11037130,14245,0,1746752568,12992.442633509992,58.8834267600032,53434.913299440006 2025-05-09,01:02:50.000,129,11037106,14045,0,1746752569,12992.456106129997,58.95391806000407,53434.95522216001 2025-05-09,01:02:51.000,129,11037015,14205,0,1746752570,12992.503260299993,58.96096719000343,53434.941247920004 2025-05-09,01:02:52.000,129,11037061,14045,0,1746752571,12992.557150779998,58.93981979999808,53435.04605472 2025-05-09,01:02:53.000,129,11037084,13965,0,1746752572,12992.617777569998,58.94686893000471,53435.060028960004 2025-05-09,01:02:54.000,129,11037068,14125,0,1746752573,12992.651459119988,58.97506545000215,53435.080990320006 2025-05-09,01:02:55.000,129,11037051,13885,0,1746752574,12992.725558529994,59.02440935999766,53435.108938800004 2025-05-09,01:02:56.000,129,11037149,14245,0,1746752575,12992.745767459994,59.0173602299983,53435.08797744 2025-05-09,01:02:57.000,129,11037107,14085,0,1746752576,12992.860284729999,59.02440935999766,53435.2137456 2025-05-09,01:02:58.000,129,11037089,13805,0,1746752577,12992.96132938,58.98211458000151,53435.17182288001 2025-05-09,01:02:59.000,129,11037038,13965,0,1746752578,12993.008483549995,59.003261969999585,53435.24169408001 2025-05-09,01:03:00.000,129,11037066,13965,0,1746752579,12993.02195617,59.0173602299983,53435.31156528 2025-05-09,01:03:01.000,129,11037097,14085,0,1746752580,12993.129737129995,58.96096719000343,53435.31855240001 2025-05-09,01:03:02.000,129,11037087,13725,0,1746752581,12993.14320975,58.96096719000343,53435.36047512 2025-05-09,01:03:03.000,129,11037080,14085,0,1746752582,12993.18362761,58.97506545000215,53435.36746224001 2025-05-09,01:03:04.000,129,11037146,13965,0,1746752583,12993.20383654,58.94686893000471,53435.4233592 2025-05-09,01:03:05.000,129,11037111,13725,0,1746752584,12993.2442544,58.96801632000279,53435.43733344001 2025-05-09,01:03:06.000,129,11037073,13805,0,1746752585,12993.311617499996,58.92572153999936,53435.395410720004 2025-05-09,01:03:07.000,129,11037093,13885,0,1746752586,12993.378980599991,58.89047589000256,53435.45829480001 2025-05-09,01:03:08.000,129,11037078,14165,0,1746752587,12993.412662149996,58.89752502000192,53435.47925616 2025-05-09,01:03:09.000,129,11037099,14005,0,1746752588,12993.426134770001,58.86227936999785,53435.52117888 2025-05-09,01:03:10.000,129,11037134,13885,0,1746752589,12993.446343700001,58.876377630003844,53435.612011440004 2025-05-09,01:03:11.000,129,11037095,13925,0,1746752590,12993.432871079996,58.819984590001695,53435.632972800006 2025-05-09,01:03:12.000,129,11037094,13965,0,1746752591,12993.493497869997,58.827033720001054,53435.66092128 2025-05-09,01:03:13.000,129,11037095,14405,0,1746752592,12993.560860969992,58.84113197999977,53435.61899856 2025-05-09,01:03:14.000,129,11037108,13685,0,1746752593,12993.614751449997,58.84113197999977,53435.6679084 2025-05-09,01:03:15.000,129,11037058,14085,0,1746752594,12993.668641930002,58.85523023999849,53435.69585688 2025-05-09,01:03:16.000,129,11037116,13925,0,1746752595,12993.628224070002,58.770640679998905,53435.681882640005 2025-05-09,01:03:17.000,129,11037126,13965,0,1746752596,12993.722532409993,58.763591549999546,53435.74476672001 2025-05-09,01:03:18.000,129,11037053,13805,0,1746752597,12993.729268720002,58.74949329000083,53435.72380536001 2025-05-09,01:03:19.000,129,11037046,14005,0,1746752598,12993.769686580003,58.763591549999546,53435.77271520001 2025-05-09,01:03:20.000,129,11037013,13885,0,1746752599,12993.830313369988,58.71424764000403,53435.78668944 2025-05-09,01:03:21.000,129,11037019,13885,0,1746752600,12993.850522299988,58.72834590000275,53435.82162504001 2025-05-09,01:03:22.000,129,11037092,13885,0,1746752601,12993.884203849993,58.68605111999932,53435.86354776 2025-05-09,01:03:23.000,129,11037082,14205,0,1746752602,12993.890940159989,58.68605111999932,53435.849573520005 2025-05-09,01:03:24.000,129,11037047,14125,0,1746752603,12993.931358019989,58.68605111999932,53435.88450912 2025-05-09,01:03:25.000,129,11037100,14045,0,1746752604,12993.971775879989,58.70014937999804,53435.877522 2025-05-09,01:03:26.000,129,11037080,13885,0,1746752605,12993.965039569994,58.69310024999868,53435.85656064 2025-05-09,01:03:27.000,129,11037022,13925,0,1746752606,12993.985248499994,58.68605111999932,53435.91245760001 2025-05-09,01:03:28.000,129,11037100,14245,0,1746752607,12993.991984809989,58.67900198999996,53435.919444720006 2025-05-09,01:03:29.000,129,11037090,13965,0,1746752608,12994.045875289994,58.65785460000188,53435.91245760001 2025-05-09,01:03:30.000,129,11037054,14165,0,1746752609,12994.059347909999,58.6719528600006,53435.93341896 2025-05-09,01:03:31.000,129,11037074,13765,0,1746752610,12994.086293149994,58.650805470002524,53435.919444720006 2025-05-09,01:03:32.000,129,11037048,13805,0,1746752611,12994.099765769999,58.636707210003806,53435.94040608001 2025-05-09,01:03:33.000,129,11037146,14045,0,1746752612,12994.106502079994,58.60851068999909,53435.98931592001 2025-05-09,01:03:34.000,129,11037055,14005,0,1746752613,12994.146919939994,58.601461559999734,53436.05918712001 2025-05-09,01:03:35.000,129,11037108,13965,0,1746752614,12994.16039256,58.61555981999845,53436.0522 2025-05-09,01:03:36.000,129,11037096,14005,0,1746752615,12994.187337799995,58.594412430000375,53436.04521288 2025-05-09,01:03:37.000,129,11037070,14045,0,1746752616,12994.22101935,58.594412430000375,53436.03123864 2025-05-09,01:03:38.000,129,11037081,14085,0,1746752617,12994.227755659995,58.58031417000166,53436.08014848001 2025-05-09,01:03:39.000,129,11037083,14085,0,1746752618,12994.29511875999,58.55916678000358,53436.17796816001 2025-05-09,01:03:40.000,129,11037114,14245,0,1746752619,12994.308591379995,58.538019389998226,53436.10110984 2025-05-09,01:03:41.000,129,11037101,14005,0,1746752620,12994.308591379995,58.48867548000271,53436.1220712 2025-05-09,01:03:42.000,129,11037118,13965,0,1746752621,12994.322064,58.49572461000207,53436.17098104 2025-05-09,01:03:43.000,129,11037113,14405,0,1746752622,12994.36248186,58.474577220003994,53436.12905832001 2025-05-09,01:03:44.000,129,11037100,14045,0,1746752623,12994.349009239995,58.44638069999928,53436.16399392 2025-05-09,01:03:45.000,129,11037146,14045,0,1746752624,12994.409636029995,58.474577220003994,53436.17796816001 2025-05-09,01:03:46.000,129,11037122,14245,0,1746752625,12994.41637233999,58.39703679000377,53436.15700680001 2025-05-09,01:03:47.000,129,11037083,13885,0,1746752626,12994.409636029995,58.44638069999928,53436.184955280005 2025-05-09,01:03:48.000,129,11037130,13725,0,1746752627,12994.41637233999,58.404085920003126,53436.20591664001 2025-05-09,01:03:49.000,129,11037087,13565,0,1746752628,12994.43658126999,58.411135050002486,53436.233865120004 2025-05-09,01:03:50.000,129,11037103,13885,0,1746752629,12994.450053889996,58.418184180001845,53436.22687800001 2025-05-09,01:03:51.000,129,11037143,13965,0,1746752630,12994.490471749996,58.39703679000377,53436.22687800001 2025-05-09,01:03:52.000,129,11037053,13645,0,1746752631,12994.530889609996,58.418184180001845,53436.29674920001 2025-05-09,01:03:53.000,129,11037058,14045,0,1746752632,12994.591516399996,58.425233310001204,53436.303736320006 2025-05-09,01:03:54.000,129,11037129,13965,0,1746752633,12994.631934259996,58.411135050002486,53436.32469768001 2025-05-09,01:03:55.000,129,11037062,13925,0,1746752634,12994.618461639991,58.38998766000441,53436.282774960004 2025-05-09,01:03:56.000,129,11037075,13885,0,1746752635,12994.692561049997,58.404085920003126,53436.28976208 2025-05-09,01:03:57.000,129,11037125,14285,0,1746752636,12994.746451530002,58.43228244000056,53436.352646160005 2025-05-09,01:03:58.000,129,11037080,13925,0,1746752637,12994.834023559997,58.44638069999928,53436.3666204 2025-05-09,01:03:59.000,129,11037105,13845,0,1746752638,12994.908122970002,58.38998766000441,53436.352646160005 2025-05-09,01:04:00.000,129,11037075,13765,0,1746752639,12994.941804519993,58.467528090004635,53436.38059464 2025-05-09,01:04:01.000,129,11037045,13725,0,1746752640,12995.090003339988,58.48867548000271,53436.32469768001 2025-05-09,01:04:02.000,129,11037118,13845,0,1746752641,12995.137157509998,58.54506852000486,53436.37360752001 2025-05-09,01:04:03.000,129,11037034,14045,0,1746752642,12995.211256919989,58.52392112999951,53436.40854312 2025-05-09,01:04:04.000,129,11037020,13685,0,1746752643,12995.238202159999,58.50277374000143,53436.3666204 2025-05-09,01:04:05.000,129,11037100,13845,0,1746752644,12995.217993229999,58.54506852000486,53436.34565904001 2025-05-09,01:04:06.000,129,11037062,13645,0,1746752645,12995.31230156999,58.55211765000422,53436.35963328 2025-05-09,01:04:07.000,129,11037113,14085,0,1746752646,12995.35945574,58.54506852000486,53436.41553024001 2025-05-09,01:04:08.000,129,11037051,14245,0,1746752647,12995.44029146,58.54506852000486,53436.4364916 2025-05-09,01:04:09.000,129,11037116,13965,0,1746752648,12995.50091825,58.5732650400023,53436.471427200006 2025-05-09,01:04:10.000,129,11037048,14005,0,1746752649,12995.649117069996,58.587363300001016,53436.42950448 2025-05-09,01:04:11.000,129,11037112,13885,0,1746752650,12995.736689099991,58.56621591000294,53436.47841432 2025-05-09,01:04:12.000,129,11037081,14005,0,1746752651,12995.777106959991,58.587363300001016,53436.520337040005 2025-05-09,01:04:13.000,129,11037089,13925,0,1746752652,12995.864678990001,58.643756340003165,53436.51334992001 2025-05-09,01:04:14.000,129,11037105,13885,0,1746752653,12995.911833159997,58.587363300001016,53436.569246880004 2025-05-09,01:04:15.000,129,11037086,13725,0,1746752654,12995.992668879997,58.587363300001016,53436.60418248 2025-05-09,01:04:16.000,129,11037145,13725,0,1746752655,12996.060031979992,58.587363300001016,53436.62514384 2025-05-09,01:04:17.000,129,11037085,13805,0,1746752656,12996.120658769993,58.587363300001016,53436.59719536 2025-05-09,01:04:18.000,129,11037102,13805,0,1746752657,12996.275593899998,58.5732650400023,53436.688027920005 2025-05-09,01:04:19.000,129,11037094,14085,0,1746752658,12996.295802829998,58.601461559999734,53436.68104080001 2025-05-09,01:04:20.000,129,11037116,13765,0,1746752659,12996.396847479999,58.56621591000294,53436.68104080001 2025-05-09,01:04:21.000,129,11037080,13885,0,1746752660,12996.450737959989,58.58031417000166,53436.70200216 2025-05-09,01:04:22.000,129,11037132,13885,0,1746752661,12996.464210579994,58.594412430000375,53436.68104080001 2025-05-09,01:04:23.000,129,11037079,13765,0,1746752662,12996.51136474999,58.62965808000445,53436.72296352 2025-05-09,01:04:24.000,129,11037140,14045,0,1746752663,12996.53830999,58.58031417000166,53436.69501504 2025-05-09,01:04:25.000,129,11037121,14085,0,1746752664,12996.63261832999,58.601461559999734,53436.736937760004 2025-05-09,01:04:26.000,129,11037075,13685,0,1746752665,12996.646090949995,58.62260894999781,53436.77886048001 2025-05-09,01:04:27.000,129,11037072,13525,0,1746752666,12996.69324511999,58.587363300001016,53436.79982184001 2025-05-09,01:04:28.000,129,11037085,13805,0,1746752667,12996.71345404999,58.62965808000445,53436.83475744 2025-05-09,01:04:29.000,129,11037063,13725,0,1746752668,12996.71345404999,58.601461559999734,53436.855718800005 2025-05-09,01:04:30.000,129,11037086,13765,0,1746752669,12996.76060822,58.60851068999909,53436.86270592 2025-05-09,01:04:31.000,129,11037091,13885,0,1746752670,12996.78081715,58.61555981999845,53436.91161576 2025-05-09,01:04:32.000,129,11037089,13805,0,1746752671,12996.83470762999,58.587363300001016,53436.96751272001 2025-05-09,01:04:33.000,129,11037078,13925,0,1746752672,12996.89533441999,58.601461559999734,53436.89764152001 2025-05-09,01:04:34.000,129,11037080,13845,0,1746752673,12996.915543349991,58.601461559999734,53437.00244832 2025-05-09,01:04:35.000,129,11037074,13925,0,1746752674,12996.929015969996,58.60851068999909,53436.98148696 2025-05-09,01:04:36.000,129,11037111,13725,0,1746752675,12996.969433829996,58.60851068999909,53436.9605256 2025-05-09,01:04:37.000,129,11037103,13645,0,1746752676,12996.989642759996,58.55211765000422,53437.00244832 2025-05-09,01:04:38.000,129,11037135,13845,0,1746752677,12996.98290645,58.538019389998226,53437.07930664 2025-05-09,01:04:39.000,129,11037081,13725,0,1746752678,12997.009851689996,58.50277374000143,53437.06533240001 2025-05-09,01:04:40.000,129,11037115,13845,0,1746752679,12996.955961209991,58.460478959998,53437.07930664 2025-05-09,01:04:41.000,129,11037062,13805,0,1746752680,12996.929015969996,58.49572461000207,53437.14917784 2025-05-09,01:04:42.000,129,11037095,13925,0,1746752681,12996.908807039996,58.467528090004635,53437.121229360004 2025-05-09,01:04:43.000,129,11037063,13445,0,1746752682,12996.929015969996,58.48867548000271,53437.18411344001 2025-05-09,01:04:44.000,129,11037073,13885,0,1746752683,12996.915543349991,58.467528090004635,53437.2050748 2025-05-09,01:04:45.000,129,11037081,13765,0,1746752684,12996.888598109996,58.43228244000056,53437.22603616 2025-05-09,01:04:46.000,129,11037084,13965,0,1746752685,12996.868389179996,58.43228244000056,53437.191100560005 2025-05-09,01:04:47.000,129,11037122,13405,0,1746752686,12996.868389179996,58.425233310001204,53437.18411344001 2025-05-09,01:04:48.000,129,11037113,13765,0,1746752687,12996.82123501,58.375889399998414,53437.24699752 2025-05-09,01:04:49.000,129,11037052,13765,0,1746752688,12996.787553459995,58.361791139999696,53437.29590736 2025-05-09,01:04:50.000,129,11037089,13725,0,1746752689,12996.80102608,58.35474201000034,53437.240010400004 2025-05-09,01:04:51.000,129,11037108,13845,0,1746752690,12996.747135599995,58.33359462000226,53437.260971760006 2025-05-09,01:04:52.000,129,11037092,13845,0,1746752691,12996.65956357,58.34064375000162,53437.26795888 2025-05-09,01:04:53.000,129,11037167,13845,0,1746752692,12996.65282725999,58.3265454900029,53437.288920240004 2025-05-09,01:04:54.000,129,11037079,13645,0,1746752693,12996.63935464,58.3265454900029,53437.288920240004 2025-05-09,01:04:55.000,129,11037065,13885,0,1746752694,12996.61240939999,58.31949636000354,53437.35180432001 2025-05-09,01:04:56.000,129,11037061,13725,0,1746752695,12996.565255229994,58.30539810000482,53437.33783008 2025-05-09,01:04:57.000,129,11037086,13725,0,1746752696,12996.524837369994,58.27015245000075,53437.30289448001 2025-05-09,01:04:58.000,129,11037093,13605,0,1746752697,12996.477683199999,58.241955930003314,53437.309881600006 2025-05-09,01:04:59.000,129,11037053,13645,0,1746752698,12996.457474269999,58.22080853999796,53437.30289448001 2025-05-09,01:05:00.000,129,11037051,13485,0,1746752699,12996.430529029989,58.185562890001165,53437.38673992 2025-05-09,01:05:01.000,129,11037081,13765,0,1746752700,12996.349693309989,58.12212071999966,53437.39372704 2025-05-09,01:05:02.000,129,11037095,13645,0,1746752701,12996.309275449988,58.129169849999016,53437.274946 2025-05-09,01:05:03.000,129,11037076,13645,0,1746752702,12996.282330209993,58.09392420000222,53437.33783008 2025-05-09,01:05:04.000,129,11037055,13565,0,1746752703,12996.221703419993,58.04458028999943,53437.33783008 2025-05-09,01:05:05.000,129,11037087,13565,0,1746752704,12996.181285559993,58.03753116000007,53437.33783008 2025-05-09,01:05:06.000,129,11037053,13765,0,1746752705,12996.147604010002,58.009334640002635,53437.32385584 2025-05-09,01:05:07.000,129,11037044,13925,0,1746752706,12996.100449839993,57.959990729999845,53437.3448172 2025-05-09,01:05:08.000,129,11037054,13605,0,1746752707,12996.039823049992,57.967039859999204,53437.39372704 2025-05-09,01:05:09.000,129,11037031,13765,0,1746752708,12996.019614119992,57.93179421000241,53437.35180432001 2025-05-09,01:05:10.000,129,11037014,13645,0,1746752709,12995.999405189992,57.903597689997696,53437.309881600006 2025-05-09,01:05:11.000,129,11037055,13725,0,1746752710,12995.932042089997,57.91064682000433,53437.3448172 2025-05-09,01:05:12.000,129,11037073,13685,0,1746752711,12995.932042089997,57.86130291000154,53437.30289448001 2025-05-09,01:05:13.000,129,11037073,13645,0,1746752712,12995.851206369996,57.86130291000154,53437.33783008 2025-05-09,01:05:14.000,129,11037057,13685,0,1746752713,12995.783843270001,57.85425378000218,53437.22603616 2025-05-09,01:05:15.000,129,11037038,13685,0,1746752714,12995.756898029991,57.833106390004104,53437.288920240004 2025-05-09,01:05:16.000,129,11037067,13525,0,1746752715,12995.66258969,57.84720465000282,53437.26795888 2025-05-09,01:05:17.000,129,11037066,13485,0,1746752716,12995.56154504,57.88245029999962,53437.21904904 2025-05-09,01:05:18.000,129,11037081,13765,0,1746752717,12995.50091825,57.86130291000154,53437.22603616 2025-05-09,01:05:19.000,129,11037053,13525,0,1746752718,12995.426818839995,57.86130291000154,53437.21206192001 2025-05-09,01:05:20.000,129,11037077,13565,0,1746752719,12995.325774189994,57.87540117000026,53437.1701392 2025-05-09,01:05:21.000,129,11037065,13765,0,1746752720,12995.278620019999,57.86130291000154,53437.19808768 2025-05-09,01:05:22.000,129,11037032,13645,0,1746752721,12995.204520609994,57.89654855999834,53437.17712632 2025-05-09,01:05:23.000,129,11037096,13365,0,1746752722,12995.150630129989,57.88949942999898,53437.16315208001 2025-05-09,01:05:24.000,129,11037090,13765,0,1746752723,12995.056321789998,57.91769595000369,53437.13520360001 2025-05-09,01:05:25.000,129,11037070,13565,0,1746752724,12994.948540830002,57.92474508000305,53437.093280880006 2025-05-09,01:05:26.000,129,11037044,13605,0,1746752725,12994.908122970002,57.93884334000177,53437.04437104001 2025-05-09,01:05:27.000,129,11037076,13525,0,1746752726,12994.840759869992,57.93884334000177,53437.121229360004 2025-05-09,01:05:28.000,129,11037084,13645,0,1746752727,12994.813814629997,57.99523638000392,53437.06533240001 2025-05-09,01:05:29.000,129,11037044,13365,0,1746752728,12994.739715219992,57.97408898999856,53437.03738392 2025-05-09,01:05:30.000,129,11037023,13365,0,1746752729,12994.638670569992,57.97408898999856,53437.01642256001 2025-05-09,01:05:31.000,129,11037090,13605,0,1746752730,12994.584780090001,57.94589247000113,53436.98148696 2025-05-09,01:05:32.000,129,11037048,13485,0,1746752731,12994.564571160001,57.98113811999792,53436.953538480004 2025-05-09,01:05:33.000,129,11037071,13485,0,1746752732,12994.497208059991,57.967039859999204,53436.88366728 2025-05-09,01:05:34.000,129,11037024,13485,0,1746752733,12994.41637233999,58.016383770001994,53436.91161576 2025-05-09,01:05:35.000,129,11037072,13645,0,1746752734,12994.322064,58.02343290000135,53436.88366728 2025-05-09,01:05:36.000,129,11037068,13205,0,1746752735,12994.247964589995,58.03048203000071,53436.8207832 2025-05-09,01:05:37.000,129,11037064,13685,0,1746752736,12994.187337799995,58.03753116000007,53436.806808960006 2025-05-09,01:05:38.000,129,11037070,13405,0,1746752737,12994.099765769999,58.05867854999815,53436.79982184001 2025-05-09,01:05:39.000,129,11037092,13445,0,1746752738,12993.971775879989,58.0798259400035,53436.74392488 2025-05-09,01:05:40.000,129,11037052,13365,0,1746752739,12993.870731229988,58.136218979998375,53436.66007944001 2025-05-09,01:05:41.000,129,11037067,13565,0,1746752740,12993.810104439988,58.1150715900003,53436.62514384 2025-05-09,01:05:42.000,129,11037067,13205,0,1746752741,12993.688850860002,58.16441550000309,53436.58322112001 2025-05-09,01:05:43.000,129,11037006,13565,0,1746752742,12993.661905619992,58.227857670004596,53436.58322112001 2025-05-09,01:05:44.000,129,11037062,13765,0,1746752743,12993.506970490002,58.28425070999947,53436.569246880004 2025-05-09,01:05:45.000,129,11037015,13525,0,1746752744,12993.432871079996,58.25605419000203,53436.47841432 2025-05-09,01:05:46.000,129,11037071,13325,0,1746752745,12993.34529905,58.35474201000034,53436.40854312 2025-05-09,01:05:47.000,129,11037073,13685,0,1746752746,12993.26446333,58.35474201000034,53436.38758176 2025-05-09,01:05:48.000,129,11037102,13685,0,1746752747,12993.15668236999,58.418184180001845,53436.352646160005 2025-05-09,01:05:49.000,129,11037039,13565,0,1746752748,12993.0421651,58.43228244000056,53436.352646160005 2025-05-09,01:05:50.000,129,11037042,13405,0,1746752749,12992.887229969994,58.48162635000335,53436.282774960004 2025-05-09,01:05:51.000,129,11037034,13605,0,1746752750,12992.759240079999,58.50982287000079,53436.21290376 2025-05-09,01:05:52.000,129,11037069,13245,0,1746752751,12992.631250189988,58.54506852000486,53436.1919424 2025-05-09,01:05:53.000,129,11037066,13605,0,1746752752,12992.530205540002,58.5732650400023,53436.17796816001 2025-05-09,01:05:54.000,129,11037071,13605,0,1746752753,12992.402215649992,58.594412430000375,53436.08014848001 2025-05-09,01:05:55.000,129,11037051,13405,0,1746752754,12992.267489450001,58.61555981999845,53436.03123864 2025-05-09,01:05:56.000,129,11037070,13565,0,1746752755,12992.132763249996,58.65785460000188,53435.968354560006 2025-05-09,01:05:57.000,129,11037063,13485,0,1746752756,12992.00477336,58.6719528600006,53435.94040608001 2025-05-09,01:05:58.000,129,11037058,13725,0,1746752757,12991.890256089995,58.68605111999932,53435.91245760001 2025-05-09,01:05:59.000,129,11037044,13525,0,1746752758,12991.75552988999,58.69310024999868,53435.81463792 2025-05-09,01:06:00.000,129,11037048,13525,0,1746752759,12991.607331069994,58.68605111999932,53435.82162504001 2025-05-09,01:06:01.000,129,11037073,13445,0,1746752760,12991.479341179998,58.72129677000339,53435.74476672001 2025-05-09,01:06:02.000,129,11037027,13605,0,1746752761,12991.391769149988,58.72834590000275,53435.66092128 2025-05-09,01:06:03.000,129,11037014,13525,0,1746752762,12991.283988189993,58.70014937999804,53435.681882640005 2025-05-09,01:06:04.000,129,11037033,13285,0,1746752763,12991.230097710002,58.68605111999932,53435.67489552001 2025-05-09,01:06:05.000,129,11037014,13165,0,1746752764,12991.135789369997,58.70014937999804,53435.64694704 2025-05-09,01:06:06.000,129,11037029,13205,0,1746752765,12991.054953649997,58.67900198999996,53435.612011440004 2025-05-09,01:06:07.000,129,11037015,13565,0,1746752766,12990.960645309991,58.69310024999868,53435.54912736 2025-05-09,01:06:08.000,129,11037026,13645,0,1746752767,12990.900018519991,58.71424764000403,53435.54214024 2025-05-09,01:06:09.000,129,11037049,13445,0,1746752768,12990.79897386999,58.62965808000445,53435.53515312001 2025-05-09,01:06:10.000,129,11037023,13285,0,1746752769,12990.72487446,58.643756340003165,53435.4932304 2025-05-09,01:06:11.000,129,11037024,13405,0,1746752770,12990.64403874,58.636707210003806,53435.45130768 2025-05-09,01:06:12.000,129,11037004,13525,0,1746752771,12990.55646670999,58.60851068999909,53435.416372080006 2025-05-09,01:06:13.000,129,11037025,13365,0,1746752772,12990.49583991999,58.594412430000375,53435.36047512 2025-05-09,01:06:14.000,129,11037030,13645,0,1746752773,12990.421740509999,58.601461559999734,53435.40239784 2025-05-09,01:06:15.000,129,11037056,13645,0,1746752774,12990.347641099994,58.5732650400023,53435.346500880005 2025-05-09,01:06:16.000,129,11037030,13565,0,1746752775,12990.239860139998,58.55916678000358,53435.346500880005 2025-05-09,01:06:17.000,129,11037015,13405,0,1746752776,12990.132079180003,58.54506852000486,53435.2836168 2025-05-09,01:06:18.000,129,11037013,13285,0,1746752777,12990.031034530002,58.48867548000271,53435.276629680004 2025-05-09,01:06:19.000,129,11037029,13365,0,1746752778,12989.936726189997,58.48867548000271,53435.2836168 2025-05-09,01:06:20.000,129,11037006,13525,0,1746752779,12989.849154160001,58.467528090004635,53435.2137456 2025-05-09,01:06:21.000,129,11037069,13365,0,1746752780,12989.761582129991,58.49572461000207,53435.2137456 2025-05-09,01:06:22.000,129,11037016,13525,0,1746752781,12989.660537479991,58.49572461000207,53435.15086152001 2025-05-09,01:06:23.000,129,11037056,13485,0,1746752782,12989.51907496999,58.538019389998226,53435.15784864 2025-05-09,01:06:24.000,129,11037050,13205,0,1746752783,12989.44497556,58.58031417000166,53435.13688728 2025-05-09,01:06:25.000,129,11037053,13245,0,1746752784,12989.330458289995,58.58031417000166,53435.15086152001 2025-05-09,01:06:26.000,129,11037038,13285,0,1746752785,12989.242886259999,58.61555981999845,53435.13688728 2025-05-09,01:06:27.000,129,11037022,13245,0,1746752786,12989.182259469999,58.68605111999932,53435.02509336 2025-05-09,01:06:28.000,129,11037065,13365,0,1746752787,12989.081214819998,58.70719851000467,53435.0390676 2025-05-09,01:06:29.000,129,11037032,13445,0,1746752788,12989.040796959998,58.71424764000403,53435.011119120005 2025-05-09,01:06:30.000,129,11037033,13205,0,1746752789,12988.966697549993,58.7847389400049,53434.98317064001 2025-05-09,01:06:31.000,129,11037035,13405,0,1746752790,12988.912807070003,58.80588633000298,53434.86438960001 2025-05-09,01:06:32.000,129,11037039,13325,0,1746752791,12988.899334449998,58.827033720001054,53434.88535096001 2025-05-09,01:06:33.000,129,11037016,13405,0,1746752792,12988.791553490002,58.834082850000414,53434.81547976001 2025-05-09,01:06:34.000,129,11037038,13085,0,1746752793,12988.724190389992,58.8834267600032,53434.80150552 2025-05-09,01:06:35.000,129,11037088,13005,0,1746752794,12988.656827289997,58.90457415000128,53434.78054416 2025-05-09,01:06:36.000,129,11037051,13365,0,1746752795,12988.616409429997,58.89752502000192,53434.75259568 2025-05-09,01:06:37.000,129,11037051,13285,0,1746752796,12988.515364779996,58.91162328000064,53434.70368584 2025-05-09,01:06:38.000,129,11037077,13525,0,1746752797,12988.44800168,58.92572153999936,53434.675737360005 2025-05-09,01:06:39.000,129,11037005,13205,0,1746752798,12988.44800168,58.95391806000407,53434.64080176 2025-05-09,01:06:40.000,129,11037046,13445,0,1746752799,12988.38737489,58.94686893000471,53434.61984040001 2025-05-09,01:06:41.000,129,11037013,13245,0,1746752800,12988.34022071999,58.98211458000151,53434.5849048 2025-05-09,01:06:42.000,129,11037057,13565,0,1746752801,12988.3267481,58.996212840000226,53434.54298208 2025-05-09,01:06:43.000,129,11037025,13245,0,1746752802,12988.26612131,58.95391806000407,53434.53599496 2025-05-09,01:06:44.000,129,11037036,13325,0,1746752803,12988.252648689995,59.03850762000366,53434.49407224 2025-05-09,01:06:45.000,129,11037094,13605,0,1746752804,12988.17854927999,59.08080239999981,53434.49407224 2025-05-09,01:06:46.000,129,11037025,13525,0,1746752805,12988.17854927999,59.10194978999789,53434.45214952001 2025-05-09,01:06:47.000,129,11037094,13325,0,1746752806,12988.16507666,59.1301463100026,53434.340355600005 2025-05-09,01:06:48.000,129,11037016,13325,0,1746752807,12988.17854927999,59.15834283000004,53434.36830408 2025-05-09,01:06:49.000,129,11037034,13365,0,1746752808,12988.20549452,59.172441089998756,53434.36131696001 2025-05-09,01:06:50.000,129,11037070,13605,0,1746752809,12988.20549452,59.20063761000347,53434.340355600005 2025-05-09,01:06:51.000,129,11037027,13285,0,1746752810,12988.22570345,59.21473587000219,53434.29843288 2025-05-09,01:06:52.000,129,11037050,12925,0,1746752811,12988.20549452,59.25703064999834,53434.26349728001 2025-05-09,01:06:53.000,129,11037046,13605,0,1746752812,12988.22570345,59.2640797799977,53434.30542 2025-05-09,01:06:54.000,129,11037057,13285,0,1746752813,12988.30653917,59.29227630000241,53434.29843288 2025-05-09,01:06:55.000,129,11037079,13445,0,1746752814,12988.272857619995,59.29932543000177,53434.24952304 2025-05-09,01:06:56.000,129,11037036,13325,0,1746752815,12988.28633024,59.34866934000456,53434.19362608001 2025-05-09,01:06:57.000,129,11037055,13285,0,1746752816,12988.26612131,59.34162020999793,53434.25651016 2025-05-09,01:06:58.000,129,11037064,13405,0,1746752817,12988.25938499999,59.35571847000392,53434.22856168 2025-05-09,01:06:59.000,129,11037101,13405,0,1746752818,12988.27959392999,59.412111509998795,53434.25651016 2025-05-09,01:07:00.000,129,11037116,13325,0,1746752819,12988.293066549995,59.398013250000076,53434.24952304 2025-05-09,01:07:01.000,129,11037069,13405,0,1746752820,12988.30653917,59.43325890000415,53434.24952304 2025-05-09,01:07:02.000,129,11037061,13405,0,1746752821,12988.3267481,59.454406290002225,53434.242535920006 2025-05-09,01:07:03.000,129,11037051,13365,0,1746752822,12988.34022071999,59.454406290002225,53434.221574560004 2025-05-09,01:07:04.000,129,11037092,13285,0,1746752823,12988.373902269996,59.510799330004374,53434.20760032 2025-05-09,01:07:05.000,129,11037110,13365,0,1746752824,12988.421056439991,59.50375019999774,53434.17965184 2025-05-09,01:07:06.000,129,11037080,13045,0,1746752825,12988.461474299991,59.54604498000117,53434.16567760001 2025-05-09,01:07:07.000,129,11037067,13525,0,1746752826,12988.495155849996,59.53899585000181,53434.130742 2025-05-09,01:07:08.000,129,11037072,13245,0,1746752827,12988.495155849996,59.56719236999925,53434.15170336 2025-05-09,01:07:09.000,129,11037055,12845,0,1746752828,12988.515364779996,59.65178192999883,53434.130742 2025-05-09,01:07:10.000,129,11037063,13245,0,1746752829,12988.508628470001,59.65178192999883,53434.10279352 2025-05-09,01:07:11.000,129,11037088,13485,0,1746752830,12988.542310019991,59.687027580002905,53434.11676776001 2025-05-09,01:07:12.000,129,11037066,13565,0,1746752831,12988.549046330001,59.7222732299997,53434.0608708 2025-05-09,01:07:13.000,129,11037062,13085,0,1746752832,12988.582727879992,59.75751888000377,53434.074845040006 2025-05-09,01:07:14.000,129,11037069,13045,0,1746752833,12988.609673120001,59.75751888000377,53434.074845040006 2025-05-09,01:07:15.000,129,11037039,13445,0,1746752834,12988.596200499996,59.77866627000185,53434.09580640001 2025-05-09,01:07:16.000,129,11037077,13205,0,1746752835,12988.650090980002,59.79981365999993,53434.10279352 2025-05-09,01:07:17.000,129,11037015,12925,0,1746752836,12988.656827289997,59.813911919998645,53434.06785792001 2025-05-09,01:07:18.000,129,11037083,13125,0,1746752837,12988.569255260001,59.806862789999286,53434.03990944 2025-05-09,01:07:19.000,129,11037042,13405,0,1746752838,12988.616409429997,59.79981365999993,53434.03990944 2025-05-09,01:07:20.000,129,11037041,13285,0,1746752839,12988.616409429997,59.82801018000464,53434.018948079996 2025-05-09,01:07:21.000,129,11037027,13445,0,1746752840,12988.629882050001,59.84915757000272,53434.01196096 2025-05-09,01:07:22.000,129,11037040,13005,0,1746752841,12988.596200499996,59.835059310004,53434.06785792001 2025-05-09,01:07:23.000,129,11037050,13285,0,1746752842,12988.609673120001,59.84210844000336,53434.074845040006 2025-05-09,01:07:24.000,129,11037059,13525,0,1746752843,12988.602936809992,59.856206700002076,53434.08183216 2025-05-09,01:07:25.000,129,11037054,13165,0,1746752844,12988.623145739992,59.88440321999951,53434.04689656001 2025-05-09,01:07:26.000,129,11037022,13405,0,1746752845,12988.643354669992,59.856206700002076,53434.09580640001 2025-05-09,01:07:27.000,129,11037067,13125,0,1746752846,12988.656827289997,59.84915757000272,53434.08183216 2025-05-09,01:07:28.000,129,11037065,13285,0,1746752847,12988.663563599992,59.820961049998004,53434.0608708 2025-05-09,01:07:29.000,129,11037030,13205,0,1746752848,12988.690508840002,59.79981365999993,53434.03292232 2025-05-09,01:07:30.000,129,11037062,13445,0,1746752849,12988.730926700002,59.77161714000249,53434.004973840005 2025-05-09,01:07:31.000,129,11037045,13565,0,1746752850,12988.791553490002,59.75046975000441,53433.99798672001 2025-05-09,01:07:32.000,129,11037057,13085,0,1746752851,12988.784817179992,59.7222732299997,53433.99798672001 2025-05-09,01:07:33.000,129,11037064,13085,0,1746752852,12988.805026109992,59.679978450003546,53433.93510264 2025-05-09,01:07:34.000,129,11037022,13285,0,1746752853,12988.818498729997,59.67292932000419,53433.94907688001 2025-05-09,01:07:35.000,129,11037037,12965,0,1746752854,12988.831971350002,59.70112584000162,53434.004973840005 2025-05-09,01:07:36.000,129,11037081,13285,0,1746752855,12988.858916589998,59.687027580002905,53433.9909996 2025-05-09,01:07:37.000,129,11037032,13005,0,1746752856,12988.879125519998,59.66588019000483,53433.97003824 2025-05-09,01:07:38.000,129,11037022,13165,0,1746752857,12988.879125519998,59.67292932000419,53433.956064000005 2025-05-09,01:07:39.000,129,11037030,13285,0,1746752858,12988.959961239998,59.694076710002264,53434.018948079996 2025-05-09,01:07:40.000,129,11037061,13405,0,1746752859,12989.007115409993,59.66588019000483,53433.93510264 2025-05-09,01:07:41.000,129,11037068,13045,0,1746752860,12989.013851719988,59.65883105999819,53433.96305112 2025-05-09,01:07:42.000,129,11037069,13285,0,1746752861,12989.074478509989,59.65883105999819,53434.01196096 2025-05-09,01:07:43.000,129,11037046,13205,0,1746752862,12989.087951129994,59.6235854100014,53433.98401248 2025-05-09,01:07:44.000,129,11037090,13205,0,1746752863,12989.135105299989,59.60948715000268,53433.9909996 2025-05-09,01:07:45.000,129,11037074,13205,0,1746752864,12989.148577919994,59.581290629997966,53433.9211284 2025-05-09,01:07:46.000,129,11037041,13205,0,1746752865,12989.17552315999,59.56014323999989,53433.94907688001 2025-05-09,01:07:47.000,129,11037058,13485,0,1746752866,12989.19573208999,59.56014323999989,53433.98401248 2025-05-09,01:07:48.000,129,11037070,13085,0,1746752867,12989.202468399999,59.53194672000245,53433.99798672001 2025-05-09,01:07:49.000,129,11037045,13445,0,1746752868,12989.209204709994,59.52489759000309,53433.96305112 2025-05-09,01:07:50.000,129,11037047,13165,0,1746752869,12989.202468399999,59.454406290002225,53434.02593520001 2025-05-09,01:07:51.000,129,11037084,13285,0,1746752870,12989.162050539999,59.447357160002866,53434.004973840005 2025-05-09,01:07:52.000,129,11037085,13325,0,1746752871,12989.155314229989,59.405062379999436,53434.01196096 2025-05-09,01:07:53.000,129,11037065,13405,0,1746752872,12989.135105299989,59.376865860002,53433.99798672001 2025-05-09,01:07:54.000,129,11037059,13125,0,1746752873,12989.061005889998,59.34162020999793,53434.03292232 2025-05-09,01:07:55.000,129,11037035,13085,0,1746752874,12989.020588029998,59.33457107999857,53434.01196096 2025-05-09,01:07:56.000,129,11037070,13245,0,1746752875,12989.007115409993,59.32047281999985,53433.9909996 2025-05-09,01:07:57.000,129,11037061,13285,0,1746752876,12988.966697549993,59.32752194999921,53434.03292232 2025-05-09,01:07:58.000,129,11037051,12925,0,1746752877,12988.933015999988,59.30637456000113,53433.99798672001 2025-05-09,01:07:59.000,129,11037041,13205,0,1746752878,12988.885861829993,59.32047281999985,53434.02593520001 2025-05-09,01:08:00.000,129,11037092,13325,0,1746752879,12988.858916589998,59.30637456000113,53433.9909996 2025-05-09,01:08:01.000,129,11037014,13405,0,1746752880,12988.858916589998,59.33457107999857,53434.018948079996 2025-05-09,01:08:02.000,129,11037015,13165,0,1746752881,12988.791553490002,59.32752194999921,53433.99798672001 2025-05-09,01:08:03.000,129,11037052,13245,0,1746752882,12988.764608249992,59.285227170003054,53433.98401248 2025-05-09,01:08:04.000,129,11037071,13285,0,1746752883,12988.751135630002,59.285227170003054,53433.97702536001 2025-05-09,01:08:05.000,129,11037080,13365,0,1746752884,12988.757871939997,59.32047281999985,53433.98401248 2025-05-09,01:08:06.000,129,11037089,13325,0,1746752885,12988.737663009997,59.32752194999921,53433.956064000005 2025-05-09,01:08:07.000,129,11037082,13285,0,1746752886,12988.710717770002,59.29932543000177,53433.956064000005 2025-05-09,01:08:08.000,129,11037081,13005,0,1746752887,12988.643354669992,59.32752194999921,53433.907154160006 2025-05-09,01:08:09.000,129,11037085,13205,0,1746752888,12988.602936809992,59.30637456000113,53433.89317992 2025-05-09,01:08:10.000,129,11037100,13245,0,1746752889,12988.542310019991,59.34162020999793,53433.92811552001 2025-05-09,01:08:11.000,129,11037078,13245,0,1746752890,12988.495155849996,59.271128910004336,53433.91414128 2025-05-09,01:08:12.000,129,11037066,13165,0,1746752891,12988.441265369991,59.30637456000113,53433.9211284 2025-05-09,01:08:13.000,129,11037084,13405,0,1746752892,12988.38737489,59.278178040003695,53433.89317992 2025-05-09,01:08:14.000,129,11037077,13205,0,1746752893,12988.27959392999,59.30637456000113,53433.886192800004 2025-05-09,01:08:15.000,129,11037075,12965,0,1746752894,12988.212230829995,59.29227630000241,53433.9211284 2025-05-09,01:08:16.000,129,11037060,13205,0,1746752895,12988.11792248999,59.278178040003695,53433.886192800004 2025-05-09,01:08:17.000,129,11037076,13205,0,1746752896,12988.08424094,59.24998151999898,53433.851257199996 2025-05-09,01:08:18.000,129,11037094,13285,0,1746752897,12988.023614149999,59.24293238999962,53433.84427008 2025-05-09,01:08:19.000,129,11037072,13285,0,1746752898,12987.99666890999,59.2640797799977,53433.85824432001 2025-05-09,01:08:20.000,129,11037066,13205,0,1746752899,12987.902360569999,59.21473587000219,53433.80933448001 2025-05-09,01:08:21.000,129,11037040,13205,0,1746752900,12987.841733779998,59.24998151999898,53433.78138600001 2025-05-09,01:08:22.000,129,11037089,13165,0,1746752901,12987.808052229993,59.21473587000219,53433.837282960005 2025-05-09,01:08:23.000,129,11037004,13445,0,1746752902,12987.747425439993,59.228834130000905,53433.75343752 2025-05-09,01:08:24.000,129,11037071,13525,0,1746752903,12987.713743889988,59.228834130000905,53433.78138600001 2025-05-09,01:08:25.000,129,11037048,13245,0,1746752904,12987.686798649993,59.24998151999898,53433.80933448001 2025-05-09,01:08:26.000,129,11037041,13285,0,1746752905,12987.619435549997,59.24293238999962,53433.788373120005 2025-05-09,01:08:27.000,129,11037090,13125,0,1746752906,12987.619435549997,59.21473587000219,53433.73247616001 2025-05-09,01:08:28.000,129,11037086,13245,0,1746752907,12987.639644479998,59.235883260000264,53433.739463280006 2025-05-09,01:08:29.000,129,11037059,13285,0,1746752908,12987.639644479998,59.285227170003054,53433.718501920004 2025-05-09,01:08:30.000,129,11037058,13245,0,1746752909,12987.619435549997,59.29227630000241,53433.72548904 2025-05-09,01:08:31.000,129,11037025,13165,0,1746752910,12987.626171859993,59.285227170003054,53433.70452768 2025-05-09,01:08:32.000,129,11037064,13005,0,1746752911,12987.605962929993,59.25703064999834,53433.64164360001 2025-05-09,01:08:33.000,129,11037084,13085,0,1746752912,12987.619435549997,59.34162020999793,53433.66260496001 2025-05-09,01:08:34.000,129,11037054,13285,0,1746752913,12987.646380789993,59.35571847000392,53433.66260496001 2025-05-09,01:08:35.000,129,11037029,13085,0,1746752914,12987.626171859993,59.376865860002,53433.620682240005 2025-05-09,01:08:36.000,129,11037019,13325,0,1746752915,12987.666589719993,59.36276760000328,53433.66260496001 2025-05-09,01:08:37.000,129,11037039,13125,0,1746752916,12987.666589719993,59.419160639998154,53433.65561784 2025-05-09,01:08:38.000,129,11037052,13205,0,1746752917,12987.686798649993,59.4755536800003,53433.62766936 2025-05-09,01:08:39.000,129,11037056,13245,0,1746752918,12987.693534960003,59.468504550000944,53433.64863072 2025-05-09,01:08:40.000,129,11037082,13205,0,1746752919,12987.747425439993,59.517848460003734,53433.620682240005 2025-05-09,01:08:41.000,129,11037061,13045,0,1746752920,12987.727216509993,59.510799330004374,53433.59972088 2025-05-09,01:08:42.000,129,11037044,12965,0,1746752921,12987.781106989998,59.56014323999989,53433.620682240005 2025-05-09,01:08:43.000,129,11037025,13085,0,1746752922,12987.808052229993,59.56719236999925,53433.55779816 2025-05-09,01:08:44.000,129,11037054,13125,0,1746752923,12987.814788539989,59.55309411000053,53433.55779816 2025-05-09,01:08:45.000,129,11037057,13165,0,1746752924,12987.828261159993,59.56719236999925,53433.59273376001 2025-05-09,01:08:46.000,129,11037046,13125,0,1746752925,12987.801315919998,59.581290629997966,53433.55779816 2025-05-09,01:08:47.000,129,11037030,13205,0,1746752926,12987.814788539989,59.60948715000268,53433.501901200005 2025-05-09,01:08:48.000,129,11037051,13285,0,1746752927,12987.868679019994,59.637683670000115,53433.49491408001 2025-05-09,01:08:49.000,129,11037050,12925,0,1746752928,12987.922569499999,59.6235854100014,53433.49491408001 2025-05-09,01:08:50.000,129,11037080,13125,0,1746752929,12987.922569499999,59.644732799999474,53433.501901200005 2025-05-09,01:08:51.000,129,11037069,13205,0,1746752930,12987.949514739994,59.644732799999474,53433.4669656 2025-05-09,01:08:52.000,129,11037063,13245,0,1746752931,12988.010141529994,59.65178192999883,53433.50888832 2025-05-09,01:08:53.000,129,11037028,13245,0,1746752932,12988.04382308,59.644732799999474,53433.47395272001 2025-05-09,01:08:54.000,129,11037114,13125,0,1746752933,12988.07750462999,59.66588019000483,53433.56478528001 2025-05-09,01:08:55.000,129,11037035,13245,0,1746752934,12988.131395109995,59.687027580002905,53433.55779816 2025-05-09,01:08:56.000,129,11037040,13085,0,1746752935,12988.14486773,59.694076710002264,53433.54382392001 2025-05-09,01:08:57.000,129,11037018,13125,0,1746752936,12988.16507666,59.72932235999906,53433.515875439996 2025-05-09,01:08:58.000,129,11037049,12925,0,1746752937,12988.19875820999,59.76456801000313,53433.59273376001 2025-05-09,01:08:59.000,129,11037029,13125,0,1746752938,12988.19875820999,59.78571540000121,53433.52286256001 2025-05-09,01:09:00.000,129,11037040,13165,0,1746752939,12988.27959392999,59.78571540000121,53433.59273376001 2025-05-09,01:09:01.000,129,11037012,13365,0,1746752940,12988.34695703,59.82801018000464,53433.59972088 2025-05-09,01:09:02.000,129,11037043,13205,0,1746752941,12988.394111199996,59.813911919998645,53433.620682240005 2025-05-09,01:09:03.000,129,11037040,13245,0,1746752942,12988.42779275,59.84915757000272,53433.61369512001 2025-05-09,01:09:04.000,129,11037062,13285,0,1746752943,12988.461474299991,59.87735409000015,53433.571772400006 2025-05-09,01:09:05.000,129,11037028,13285,0,1746752944,12988.454737989996,59.89850147999823,53433.63465648 2025-05-09,01:09:06.000,129,11037059,13245,0,1746752945,12988.542310019991,59.919648870003584,53433.65561784 2025-05-09,01:09:07.000,129,11037040,13285,0,1746752946,12988.535573709996,59.92669800000294,53433.6765792 2025-05-09,01:09:08.000,129,11037015,13325,0,1746752947,12988.535573709996,59.9337471300023,53433.69754056 2025-05-09,01:09:09.000,129,11037071,13125,0,1746752948,12988.582727879992,59.9337471300023,53433.718501920004 2025-05-09,01:09:10.000,129,11037014,13405,0,1746752949,12988.643354669992,59.92669800000294,53433.78138600001 2025-05-09,01:09:11.000,129,11037078,13005,0,1746752950,12988.616409429997,60.00423843000317,53433.75343752 2025-05-09,01:09:12.000,129,11037047,13285,0,1746752951,12988.683772529992,60.00423843000317,53433.80933448001 2025-05-09,01:09:13.000,129,11037076,13085,0,1746752952,12988.650090980002,60.02538582000125,53433.837282960005 2025-05-09,01:09:14.000,129,11037038,13245,0,1746752953,12988.683772529992,60.053582339998684,53433.837282960005 2025-05-09,01:09:15.000,129,11036993,13165,0,1746752954,12988.724190389992,60.081778860003396,53433.92811552001 2025-05-09,01:09:16.000,129,11037022,13285,0,1746752955,12988.730926700002,60.095877120002115,53433.851257199996 2025-05-09,01:09:17.000,129,11037042,12925,0,1746752956,12988.757871939997,60.12407363999955,53433.94907688001 2025-05-09,01:09:18.000,129,11037017,13125,0,1746752957,12988.784817179992,60.1804666800017,53433.956064000005 2025-05-09,01:09:19.000,129,11037028,13005,0,1746752958,12988.811762420002,60.19456494000042,53433.97003824 2025-05-09,01:09:20.000,129,11037015,13405,0,1746752959,12988.892598140003,60.215712329998496,53433.99798672001 2025-05-09,01:09:21.000,129,11037013,13125,0,1746752960,12988.892598140003,60.20161406999978,53433.9909996 2025-05-09,01:09:22.000,129,11037016,13405,0,1746752961,12988.919543379998,60.222761459997855,53434.03292232 2025-05-09,01:09:23.000,129,11037016,13285,0,1746752962,12988.986906479993,60.22981059000449,53434.0608708 2025-05-09,01:09:24.000,129,11037028,13125,0,1746752963,12988.966697549993,60.22981059000449,53434.04689656001 2025-05-09,01:09:25.000,129,11037007,13165,0,1746752964,12989.027324339993,60.17341755000234,53434.03990944 2025-05-09,01:09:26.000,129,11037026,13205,0,1746752965,12989.061005889998,60.1804666800017,53434.13772912 2025-05-09,01:09:27.000,129,11037003,13245,0,1746752966,12989.087951129994,60.102926250001474,53434.15869048 2025-05-09,01:09:28.000,129,11037045,13405,0,1746752967,12989.101423749999,60.081778860003396,53434.15869048 2025-05-09,01:09:29.000,129,11037023,13125,0,1746752968,12989.128368989994,60.081778860003396,53434.16567760001 2025-05-09,01:09:30.000,129,11037083,13085,0,1746752969,12989.155314229989,60.06768060000468,53434.23554880001 2025-05-09,01:09:31.000,129,11037044,13165,0,1746752970,12989.128368989994,60.046533209999325,53434.20760032 2025-05-09,01:09:32.000,129,11037015,13085,0,1746752971,12989.188995779994,60.00423843000317,53434.26349728001 2025-05-09,01:09:33.000,129,11037022,12965,0,1746752972,12989.188995779994,60.01128756000253,53434.221574560004 2025-05-09,01:09:34.000,129,11037019,13165,0,1746752973,12989.188995779994,59.9337471300023,53434.26349728001 2025-05-09,01:09:35.000,129,11037020,13165,0,1746752974,12989.155314229989,59.94784539000102,53434.242535920006 2025-05-09,01:09:36.000,129,11037025,12845,0,1746752975,12989.162050539999,59.905550610004866,53434.30542 2025-05-09,01:09:37.000,129,11037024,13245,0,1746752976,12989.155314229989,59.919648870003584,53434.28445864001 2025-05-09,01:09:38.000,129,11037045,13085,0,1746752977,12989.202468399999,59.870304960000794,53434.29843288 2025-05-09,01:09:39.000,129,11037056,13205,0,1746752978,12989.209204709994,59.870304960000794,53434.31939424 2025-05-09,01:09:40.000,129,11036998,13045,0,1746752979,12989.209204709994,59.870304960000794,53434.27747152 2025-05-09,01:09:41.000,129,11037069,13245,0,1746752980,12989.188995779994,59.84210844000336,53434.30542 2025-05-09,01:09:42.000,129,11037030,13245,0,1746752981,12989.188995779994,59.820961049998004,53434.2704844 2025-05-09,01:09:43.000,129,11037022,13045,0,1746752982,12989.23614994999,59.79276453000057,53434.32638136 2025-05-09,01:09:44.000,129,11037000,13085,0,1746752983,12989.242886259999,59.76456801000313,53434.340355600005 2025-05-09,01:09:45.000,129,11037085,13285,0,1746752984,12989.242886259999,59.75751888000377,53434.354329839996 2025-05-09,01:09:46.000,129,11037054,13285,0,1746752985,12989.28330412,59.79276453000057,53434.410226800006 2025-05-09,01:09:47.000,129,11036995,12965,0,1746752986,12989.28330412,59.79276453000057,53434.291445760005 2025-05-09,01:09:48.000,129,11037018,13205,0,1746752987,12989.29677673999,59.806862789999286,53434.340355600005 2025-05-09,01:09:49.000,129,11037059,13125,0,1746752988,12989.350667219995,59.806862789999286,53434.40323968001 2025-05-09,01:09:50.000,129,11037003,12925,0,1746752989,12989.34393091,59.806862789999286,53434.34734272 2025-05-09,01:09:51.000,129,11036987,12925,0,1746752990,12989.370876149995,59.806862789999286,53434.36830408 2025-05-09,01:09:52.000,129,11037002,13445,0,1746752991,12989.4045577,59.82801018000464,53434.459136640005 2025-05-09,01:09:53.000,129,11037038,13325,0,1746752992,12989.411294009995,59.813911919998645,53434.43817528 2025-05-09,01:09:54.000,129,11037062,13045,0,1746752993,12989.35740352999,59.820961049998004,53434.43817528 2025-05-09,01:09:55.000,129,11037006,13085,0,1746752994,12989.32372198,59.84915757000272,53434.36131696001 2025-05-09,01:09:56.000,129,11037040,13405,0,1746752995,12989.35740352999,59.87735409000015,53434.41721392 2025-05-09,01:09:57.000,129,11037036,13245,0,1746752996,12989.33719459999,59.870304960000794,53434.42420104 2025-05-09,01:09:58.000,129,11037014,13245,0,1746752997,12989.33719459999,59.905550610004866,53434.459136640005 2025-05-09,01:09:59.000,129,11037065,12765,0,1746752998,12989.350667219995,59.919648870003584,53434.48009800001 2025-05-09,01:10:00.000,129,11037036,13245,0,1746752999,12989.310249359994,59.95489452000038,53434.48009800001 2025-05-09,01:10:01.000,129,11037067,13005,0,1746753000,12989.33719459999,59.94079626000166,53434.41721392 2025-05-09,01:10:02.000,129,11037019,13205,0,1746753001,12989.290040429994,59.98309103999782,53434.46612376 2025-05-09,01:10:03.000,129,11037064,13005,0,1746753002,12989.34393091,59.99718930000381,53434.42420104 2025-05-09,01:10:04.000,129,11037021,13165,0,1746753003,12989.350667219995,59.98309103999782,53434.42420104 2025-05-09,01:10:05.000,129,11037040,13445,0,1746753004,12989.36413984,60.00423843000317,53434.46612376 2025-05-09,01:10:06.000,129,11037015,13045,0,1746753005,12989.370876149995,60.01833669000189,53434.48708512 2025-05-09,01:10:07.000,129,11037022,13525,0,1746753006,12989.38434877,60.01833669000189,53434.410226800006 2025-05-09,01:10:08.000,129,11037001,13205,0,1746753007,12989.4045577,60.01833669000189,53434.3752912 2025-05-09,01:10:09.000,129,11037003,13165,0,1746753008,12989.431502939995,60.01833669000189,53434.42420104 2025-05-09,01:10:10.000,129,11037048,13285,0,1746753009,12989.46518449,60.03243495000061,53434.36830408 2025-05-09,01:10:11.000,129,11037007,13085,0,1746753010,12989.492129729995,60.00423843000317,53434.43817528 2025-05-09,01:10:12.000,129,11037015,13285,0,1746753011,12989.56622914,60.046533209999325,53434.42420104 2025-05-09,01:10:13.000,129,11037020,12925,0,1746753012,12989.613383309996,59.99014017000445,53434.45214952001 2025-05-09,01:10:14.000,129,11037041,12965,0,1746753013,12989.640328549991,59.98309103999782,53434.39625256 2025-05-09,01:10:15.000,129,11037057,13165,0,1746753014,12989.66727379,59.96194364999974,53434.48009800001 2025-05-09,01:10:16.000,129,11037041,13125,0,1746753015,12989.721164269991,59.96194364999974,53434.43817528 2025-05-09,01:10:17.000,129,11037046,13285,0,1746753016,12989.714427959996,59.905550610004866,53434.43817528 2025-05-09,01:10:18.000,129,11037020,13165,0,1746753017,12989.761582129991,59.89145234999887,53434.4451624 2025-05-09,01:10:19.000,129,11037052,12925,0,1746753018,12989.761582129991,59.87735409000015,53434.47311088 2025-05-09,01:10:20.000,129,11036981,13405,0,1746753019,12989.781791059992,59.863255830001435,53434.42420104 2025-05-09,01:10:21.000,129,11037028,13365,0,1746753020,12989.815472609997,59.84915757000272,53434.4451624 2025-05-09,01:10:22.000,129,11037033,13005,0,1746753021,12989.842417849992,59.820961049998004,53434.47311088 2025-05-09,01:10:23.000,129,11037022,12925,0,1746753022,12989.822208919992,59.84915757000272,53434.42420104 2025-05-09,01:10:24.000,129,11037035,13085,0,1746753023,12989.815472609997,59.84210844000336,53434.43817528 2025-05-09,01:10:25.000,129,11037081,12925,0,1746753024,12989.842417849992,59.84210844000336,53434.410226800006 2025-05-09,01:10:26.000,129,11037009,13125,0,1746753025,12989.842417849992,59.856206700002076,53434.43118816001 2025-05-09,01:10:27.000,129,11037010,13485,0,1746753026,12989.855890469997,59.84915757000272,53434.43817528 2025-05-09,01:10:28.000,129,11037018,13285,0,1746753027,12989.889572020002,59.863255830001435,53434.40323968001 2025-05-09,01:10:29.000,129,11037024,13485,0,1746753028,12989.903044639992,59.870304960000794,53434.39625256 2025-05-09,01:10:30.000,129,11036991,13005,0,1746753029,12989.882835709992,59.87735409000015,53434.3752912 2025-05-09,01:10:31.000,129,11037055,13165,0,1746753030,12989.882835709992,59.87735409000015,53434.3752912 2025-05-09,01:10:32.000,129,11037044,13285,0,1746753031,12989.882835709992,59.856206700002076,53434.354329839996 2025-05-09,01:10:33.000,129,11037054,13085,0,1746753032,12989.956935119997,59.856206700002076,53434.34734272 2025-05-09,01:10:34.000,129,11037054,13005,0,1746753033,12989.956935119997,59.87735409000015,53434.340355600005 2025-05-09,01:10:35.000,129,11037033,13165,0,1746753034,12989.970407740002,59.919648870003584,53434.32638136 2025-05-09,01:10:36.000,129,11037057,13285,0,1746753035,12989.997352979997,59.905550610004866,53434.354329839996 2025-05-09,01:10:37.000,129,11037032,13245,0,1746753036,12990.044507149993,59.912599740004225,53434.30542 2025-05-09,01:10:38.000,129,11037031,13285,0,1746753037,12990.078188699998,59.912599740004225,53434.29843288 2025-05-09,01:10:39.000,129,11037075,13365,0,1746753038,12990.138815489998,59.912599740004225,53434.30542 2025-05-09,01:10:40.000,129,11037033,13005,0,1746753039,12990.185969659993,59.92669800000294,53434.31939424 2025-05-09,01:10:41.000,129,11037070,13085,0,1746753040,12990.206178589993,59.92669800000294,53434.29843288 2025-05-09,01:10:42.000,129,11037084,13005,0,1746753041,12990.233123829988,59.9337471300023,53434.340355600005 2025-05-09,01:10:43.000,129,11037043,13045,0,1746753042,12990.280277999998,59.92669800000294,53434.33336848001 2025-05-09,01:10:44.000,129,11037018,12925,0,1746753043,12990.320695859999,59.97604190999846,53434.29843288 2025-05-09,01:10:45.000,129,11037043,13285,0,1746753044,12990.347641099994,59.9689927799991,53434.31939424 2025-05-09,01:10:46.000,129,11037050,13005,0,1746753045,12990.374586339989,59.99014017000445,53434.28445864001 2025-05-09,01:10:47.000,129,11037029,13485,0,1746753046,12990.361113719999,60.03243495000061,53434.29843288 2025-05-09,01:10:48.000,129,11037041,13205,0,1746753047,12990.367850029994,59.97604190999846,53434.389265440004 2025-05-09,01:10:49.000,129,11037017,13125,0,1746753048,12990.408267889994,60.01128756000253,53434.40323968001 2025-05-09,01:10:50.000,129,11037036,13205,0,1746753049,12990.468894679994,60.02538582000125,53434.30542 2025-05-09,01:10:51.000,129,11037047,13005,0,1746753050,12990.54299409,60.039484079999966,53434.354329839996 2025-05-09,01:10:52.000,129,11037043,13045,0,1746753051,12990.549730399995,60.01128756000253,53434.38227832001 2025-05-09,01:10:53.000,129,11037083,12925,0,1746753052,12990.590148259995,60.03243495000061,53434.34734272 2025-05-09,01:10:54.000,129,11037029,13245,0,1746753053,12990.650775049995,60.00423843000317,53434.33336848001 2025-05-09,01:10:55.000,129,11037055,12925,0,1746753054,12990.71813814999,60.06063146999804,53434.389265440004 2025-05-09,01:10:56.000,129,11037060,13165,0,1746753055,12990.74508339,60.06768060000468,53434.354329839996 2025-05-09,01:10:57.000,129,11037025,13245,0,1746753056,12990.79897386999,60.053582339998684,53434.34734272 2025-05-09,01:10:58.000,129,11037104,13245,0,1746753057,12990.879809589991,60.053582339998684,53434.340355600005 2025-05-09,01:10:59.000,129,11037060,13245,0,1746753058,12990.933700069996,60.088827990002756,53434.354329839996 2025-05-09,01:11:00.000,129,11037081,13085,0,1746753059,12990.994326859996,60.088827990002756,53434.354329839996 2025-05-09,01:11:01.000,129,11037073,13285,0,1746753060,12991.028008410001,60.145221030004905,53434.32638136 2025-05-09,01:11:02.000,129,11037060,13205,0,1746753061,12991.081898889992,60.12407363999955,53434.3752912 2025-05-09,01:11:03.000,129,11037112,13245,0,1746753062,12991.142525679992,60.095877120002115,53434.389265440004 2025-05-09,01:11:04.000,129,11037043,13005,0,1746753063,12991.169470920002,60.12407363999955,53434.43118816001 2025-05-09,01:11:05.000,129,11037073,13245,0,1746753064,12991.189679850002,60.13112276999891,53434.43817528 2025-05-09,01:11:06.000,129,11037008,13045,0,1746753065,12991.250306640002,60.152270160004264,53434.41721392 2025-05-09,01:11:07.000,129,11037036,13125,0,1746753066,12991.263779259993,60.15931929000362,53434.50105936001 2025-05-09,01:11:08.000,129,11036996,13285,0,1746753067,12991.310933430002,60.15931929000362,53434.56394344 2025-05-09,01:11:09.000,129,11037039,13045,0,1746753068,12991.283988189993,60.152270160004264,53434.52900784001 2025-05-09,01:11:10.000,129,11037053,13085,0,1746753069,12991.263779259993,60.19456494000042,53434.52202072 2025-05-09,01:11:11.000,129,11037074,13245,0,1746753070,12991.250306640002,60.20161406999978,53434.59887904001 2025-05-09,01:11:12.000,129,11037046,13325,0,1746753071,12991.243570329993,60.215712329998496,53434.605866160004 2025-05-09,01:11:13.000,129,11037055,13165,0,1746753072,12991.263779259993,60.19456494000042,53434.56394344 2025-05-09,01:11:14.000,129,11037027,13245,0,1746753073,12991.263779259993,60.20866319999914,53434.64778888001 2025-05-09,01:11:15.000,129,11037014,13405,0,1746753074,12991.290724500002,60.20161406999978,53434.68272448 2025-05-09,01:11:16.000,129,11037052,13125,0,1746753075,12991.250306640002,60.19456494000042,53434.66176312 2025-05-09,01:11:17.000,129,11037016,13005,0,1746753076,12991.304197119993,60.23685972000385,53434.73163432 2025-05-09,01:11:18.000,129,11037066,12925,0,1746753077,12991.283988189993,60.22981059000449,53434.745608560006 2025-05-09,01:11:19.000,129,11037026,13405,0,1746753078,12991.317669739998,60.25095798000257,53434.7595828 2025-05-09,01:11:20.000,129,11037073,13125,0,1746753079,12991.310933430002,60.25800711000193,53434.75259568 2025-05-09,01:11:21.000,129,11037020,13125,0,1746753080,12991.324406049993,60.30735102000472,53434.73163432 2025-05-09,01:11:22.000,129,11037031,13205,0,1746753081,12991.364823909993,60.30735102000472,53434.83644112001 2025-05-09,01:11:23.000,129,11037049,13045,0,1746753082,12991.459132249998,60.30030188999808,53434.80849264 2025-05-09,01:11:24.000,129,11037069,12965,0,1746753083,12991.499550109998,60.321449280003435,53434.829454 2025-05-09,01:11:25.000,129,11037032,13125,0,1746753084,12991.519759039998,60.30030188999808,53434.843428240005 2025-05-09,01:11:26.000,129,11037021,13205,0,1746753085,12991.593858449989,60.321449280003435,53434.86438960001 2025-05-09,01:11:27.000,129,11037019,12925,0,1746753086,12991.587122139994,60.30735102000472,53434.92727368 2025-05-09,01:11:28.000,129,11037044,13165,0,1746753087,12991.627539999994,60.33554754000215,53434.913299440006 2025-05-09,01:11:29.000,129,11037017,13205,0,1746753088,12991.641012619999,60.35669493000023,53434.97618352 2025-05-09,01:11:30.000,129,11037103,13005,0,1746753089,12991.65448523999,60.34259667000151,53434.99714488 2025-05-09,01:11:31.000,129,11037028,13085,0,1746753090,12991.67469416999,60.35669493000023,53435.07400320001 2025-05-09,01:11:32.000,129,11037050,13005,0,1746753091,12991.688166789994,60.37079318999895,53435.07400320001 2025-05-09,01:11:33.000,129,11037058,13325,0,1746753092,12991.661221549999,60.38489144999767,53435.080990320006 2025-05-09,01:11:34.000,129,11037009,13045,0,1746753093,12991.667957859994,60.39898971000366,53435.09496456 2025-05-09,01:11:35.000,129,11037080,13165,0,1746753094,12991.688166789994,60.39898971000366,53435.11592592 2025-05-09,01:11:36.000,129,11037052,13365,0,1746753095,12991.667957859994,60.40603884000302,53435.13688728 2025-05-09,01:11:37.000,129,11037077,12925,0,1746753096,12991.65448523999,60.42013710000174,53435.108938800004 2025-05-09,01:11:38.000,129,11037068,13045,0,1746753097,12991.65448523999,60.441284489999816,53435.12291304001 2025-05-09,01:11:39.000,129,11037044,13125,0,1746753098,12991.647748929994,60.448333619999175,53435.22073272001 2025-05-09,01:11:40.000,129,11037031,12925,0,1746753099,12991.63427630999,60.48357927000325,53435.20675848 2025-05-09,01:11:41.000,129,11037040,13285,0,1746753100,12991.627539999994,60.51882492000004,53435.16483576 2025-05-09,01:11:42.000,129,11037058,13365,0,1746753101,12991.620803689999,60.511775790000684,53435.19977136001 2025-05-09,01:11:43.000,129,11037068,13045,0,1746753102,12991.593858449989,60.547021440004755,53435.18579712 2025-05-09,01:11:44.000,129,11037082,13085,0,1746753103,12991.61406737999,60.554070570004114,53435.26265544 2025-05-09,01:11:45.000,129,11037099,13205,0,1746753104,12991.607331069994,60.58931622000091,53435.26265544 2025-05-09,01:11:46.000,129,11037065,13085,0,1746753105,12991.607331069994,60.61046360999899,53435.22073272001 2025-05-09,01:11:47.000,129,11037039,13285,0,1746753106,12991.593858449989,60.61751273999835,53435.24169408001 2025-05-09,01:11:48.000,129,11037101,13365,0,1746753107,12991.627539999994,60.63161100000434,53435.297591040005 2025-05-09,01:11:49.000,129,11037075,13365,0,1746753108,12991.63427630999,60.65275839000242,53435.29060392001 2025-05-09,01:11:50.000,129,11037096,13245,0,1746753109,12991.641012619999,60.64570926000306,53435.346500880005 2025-05-09,01:11:51.000,129,11037046,13005,0,1746753110,12991.647748929994,60.65275839000242,53435.31156528 2025-05-09,01:11:52.000,129,11037086,13285,0,1746753111,12991.661221549999,60.65275839000242,53435.353488 2025-05-09,01:11:53.000,129,11036998,13205,0,1746753112,12991.647748929994,60.688004039999214,53435.33951376001 2025-05-09,01:11:54.000,129,11037088,13285,0,1746753113,12991.69490309999,60.723249690003286,53435.38143648 2025-05-09,01:11:55.000,129,11037047,13445,0,1746753114,12991.661221549999,60.723249690003286,53435.40938496001 2025-05-09,01:11:56.000,129,11037028,13045,0,1746753115,12991.627539999994,60.7725935999988,53435.395410720004 2025-05-09,01:11:57.000,129,11037044,12965,0,1746753116,12991.627539999994,60.80079012000351,53435.4233592 2025-05-09,01:11:58.000,129,11037020,13045,0,1746753117,12991.627539999994,60.786691860004794,53435.43733344001 2025-05-09,01:11:59.000,129,11037008,13165,0,1746753118,12991.573649519989,60.864232289997744,53435.47226904 2025-05-09,01:12:00.000,129,11037040,12925,0,1746753119,12991.533231659989,60.87833055000374,53435.465281920006 2025-05-09,01:12:01.000,129,11036975,13285,0,1746753120,12991.539967969999,60.92062532999989,53435.45130768 2025-05-09,01:12:02.000,129,11037049,12965,0,1746753121,12991.486077489993,60.948821850004606,53435.48624328001 2025-05-09,01:12:03.000,129,11037019,13125,0,1746753122,12991.526495349994,60.99111663000076,53435.47226904 2025-05-09,01:12:04.000,129,11036982,13285,0,1746753123,12991.513022729989,61.06160793000163,53435.47925616 2025-05-09,01:12:05.000,129,11037027,13125,0,1746753124,12991.452395939988,61.11095184000442,53435.47226904 2025-05-09,01:12:06.000,129,11037012,13405,0,1746753125,12991.445659629993,61.16734487999929,53435.40938496001 2025-05-09,01:12:07.000,129,11037025,12965,0,1746753126,12991.432187009988,61.16734487999929,53435.50021752 2025-05-09,01:12:08.000,129,11036997,13285,0,1746753127,12991.405241769993,61.2307870500008,53435.4932304 2025-05-09,01:12:09.000,129,11037023,13165,0,1746753128,12991.438923319998,61.26603270000487,53435.47925616 2025-05-09,01:12:10.000,129,11037025,13125,0,1746753129,12991.358087599998,61.29422922000231,53435.43733344001 2025-05-09,01:12:11.000,129,11037045,13085,0,1746753130,12991.358087599998,61.322425739999744,53435.4932304 2025-05-09,01:12:12.000,129,11037053,12965,0,1746753131,12991.324406049993,61.364720520003175,53435.465281920006 2025-05-09,01:12:13.000,129,11037023,13085,0,1746753132,12991.351351290003,61.371769650002534,53435.514191760005 2025-05-09,01:12:14.000,129,11036997,13165,0,1746753133,12991.324406049993,61.39291704000061,53435.50021752 2025-05-09,01:12:15.000,129,11037038,13045,0,1746753134,12991.324406049993,61.41406442999869,53435.48624328001 2025-05-09,01:12:16.000,129,11037062,13125,0,1746753135,12991.290724500002,61.41406442999869,53435.50720464001 2025-05-09,01:12:17.000,129,11037029,13045,0,1746753136,12991.317669739998,61.43521182000404,53435.47226904 2025-05-09,01:12:18.000,129,11037009,13085,0,1746753137,12991.270515570002,61.45635921000212,53435.4233592 2025-05-09,01:12:19.000,129,11037035,13285,0,1746753138,12991.263779259993,61.45635921000212,53435.50720464001 2025-05-09,01:12:20.000,129,11037083,13085,0,1746753139,12991.230097710002,61.44931008000276,53435.4932304 2025-05-09,01:12:21.000,129,11037087,13005,0,1746753140,12991.250306640002,61.484555729999556,53435.52117888 2025-05-09,01:12:22.000,129,11037040,13245,0,1746753141,12991.236834019997,61.52685051000299,53435.47226904 2025-05-09,01:12:23.000,129,11037042,13045,0,1746753142,12991.176207229997,61.51980138000363,53435.45829480001 2025-05-09,01:12:24.000,129,11037050,13245,0,1746753143,12991.182943539992,61.55504703000042,53435.52117888 2025-05-09,01:12:25.000,129,11037022,13565,0,1746753144,12991.189679850002,61.55504703000042,53435.54912736 2025-05-09,01:12:26.000,129,11036977,13085,0,1746753145,12991.169470920002,61.56209615999978,53435.54214024 2025-05-09,01:12:27.000,129,11037018,13085,0,1746753146,12991.203152469992,61.56914528999914,53435.54214024 2025-05-09,01:12:28.000,129,11037074,13205,0,1746753147,12991.176207229997,61.60439094000321,53435.54912736 2025-05-09,01:12:29.000,129,11037033,13165,0,1746753148,12991.169470920002,61.63258746000065,53435.50720464001 2025-05-09,01:12:30.000,129,11037024,13005,0,1746753149,12991.176207229997,61.66078397999809,53435.57707584001 2025-05-09,01:12:31.000,129,11036999,12965,0,1746753150,12991.155998299997,61.6889805000028,53435.50720464001 2025-05-09,01:12:32.000,129,11037061,13045,0,1746753151,12991.216625089997,61.724226149999595,53435.514191760005 2025-05-09,01:12:33.000,129,11037043,13085,0,1746753152,12991.223361399992,61.780619190001744,53435.52117888 2025-05-09,01:12:34.000,129,11037023,13325,0,1746753153,12991.263779259993,61.80176657999982,53435.53515312001 2025-05-09,01:12:35.000,129,11037035,13165,0,1746753154,12991.290724500002,61.83701223000389,53435.53515312001 2025-05-09,01:12:36.000,129,11037054,13165,0,1746753155,12991.351351290003,61.85111049000261,53435.54214024 2025-05-09,01:12:37.000,129,11037075,13045,0,1746753156,12991.337878669998,61.942749180001556,53435.50720464001 2025-05-09,01:12:38.000,129,11037033,13325,0,1746753157,12991.351351290003,61.956847440000274,53435.57707584001 2025-05-09,01:12:39.000,129,11036996,13285,0,1746753158,12991.358087599998,61.98504395999771,53435.52117888 2025-05-09,01:12:40.000,129,11036961,13045,0,1746753159,12991.438923319998,62.07668265000393,53435.50021752 2025-05-09,01:12:41.000,129,11037042,13045,0,1746753160,12991.391769149988,62.126026559999445,53435.55611448001 2025-05-09,01:12:42.000,129,11037016,13005,0,1746753161,12991.432187009988,62.15422308000416,53435.52117888 2025-05-09,01:12:43.000,129,11036969,13165,0,1746753162,12991.492813799989,62.20356698999967,53435.514191760005 2025-05-09,01:12:44.000,129,11037020,13205,0,1746753163,12991.459132249998,62.238812640003744,53435.47226904 2025-05-09,01:12:45.000,129,11037014,13245,0,1746753164,12991.452395939988,62.25291090000246,53435.45130768 2025-05-09,01:12:46.000,129,11037055,13245,0,1746753165,12991.486077489993,62.358647850000125,53435.50720464001 2025-05-09,01:12:47.000,129,11037017,13005,0,1746753166,12991.486077489993,62.38684437000484,53435.48624328001 2025-05-09,01:12:48.000,129,11036996,13205,0,1746753167,12991.492813799989,62.42209002000163,53435.53515312001 2025-05-09,01:12:49.000,129,11036989,13085,0,1746753168,12991.519759039998,62.45733566999843,53435.50021752 2025-05-09,01:12:50.000,129,11037036,13245,0,1746753169,12991.580385829999,62.50667958000122,53435.45829480001 2025-05-09,01:12:51.000,129,11036992,13165,0,1746753170,12991.573649519989,62.527826969999296,53435.47226904 2025-05-09,01:12:52.000,129,11037041,13045,0,1746753171,12991.63427630999,62.584220010001445,53435.416372080006 2025-05-09,01:12:53.000,129,11037025,13085,0,1746753172,12991.69490309999,62.59831827000016,53435.47226904 2025-05-09,01:12:54.000,129,11037009,13005,0,1746753173,12991.728584649994,62.640613050003594,53435.45829480001 2025-05-09,01:12:55.000,129,11037063,13165,0,1746753174,12991.748793579995,62.71815348000382,53435.45130768 2025-05-09,01:12:56.000,129,11036986,13605,0,1746753175,12991.829629299995,62.760448259999976,53435.45829480001 2025-05-09,01:12:57.000,129,11037036,12925,0,1746753176,12991.870047159995,62.78159564999805,53435.45829480001 2025-05-09,01:12:58.000,129,11037000,13245,0,1746753177,12991.9643555,62.8379886900002,53435.4932304 2025-05-09,01:12:59.000,129,11036992,12885,0,1746753178,12991.97782811999,62.89438173000235,53435.50720464001 2025-05-09,01:13:00.000,129,11036995,13205,0,1746753179,12992.051927529996,62.9507747700045,53435.50021752 2025-05-09,01:13:01.000,129,11036961,13325,0,1746753180,12992.12602694,62.92962737999915,53435.50021752 2025-05-09,01:13:02.000,129,11036965,13285,0,1746753181,12992.206862660001,62.986020420001296,53435.48624328001 2025-05-09,01:13:03.000,129,11037028,13005,0,1746753182,12992.267489450001,63.00716780999937,53435.48624328001 2025-05-09,01:13:04.000,129,11037008,13285,0,1746753183,12992.334852549997,63.000118680000014,53435.45130768 2025-05-09,01:13:05.000,129,11037024,12965,0,1746753184,12992.395479339997,63.02126606999809,53435.45829480001 2025-05-09,01:13:06.000,129,11037010,13325,0,1746753185,12992.483051369993,63.042413460003445,53435.54214024 2025-05-09,01:13:07.000,129,11037015,12685,0,1746753186,12992.536941849998,63.11290476000431,53435.52117888 2025-05-09,01:13:08.000,129,11037031,13325,0,1746753187,12992.658195429998,63.10585562999768,53435.54912736 2025-05-09,01:13:09.000,129,11036999,13005,0,1746753188,12992.725558529994,63.14110128000175,53435.54214024 2025-05-09,01:13:10.000,129,11037034,13085,0,1746753189,12992.759240079999,63.162248669999826,53435.50720464001 2025-05-09,01:13:11.000,129,11037039,13205,0,1746753190,12992.826603179994,63.15519954000047,53435.514191760005 2025-05-09,01:13:12.000,129,11037019,13085,0,1746753191,12992.93438413999,63.20454345000326,53435.465281920006 2025-05-09,01:13:13.000,129,11036973,13085,0,1746753192,12993.00174724,63.20454345000326,53435.4932304 2025-05-09,01:13:14.000,129,11037033,13125,0,1746753193,12993.05563771999,63.24683822999941,53435.50720464001 2025-05-09,01:13:15.000,129,11037004,13005,0,1746753194,12993.129737129995,63.28913301000284,53435.528166 2025-05-09,01:13:16.000,129,11037032,13085,0,1746753195,12993.21730915999,63.31732953000028,53435.55611448001 2025-05-09,01:13:17.000,129,11036983,13005,0,1746753196,12993.291408569996,63.345526049997716,53435.584062960006 2025-05-09,01:13:18.000,129,11037014,13005,0,1746753197,12993.331826429996,63.35257518000435,53435.514191760005 2025-05-09,01:13:19.000,129,11037012,13125,0,1746753198,12993.432871079996,63.331427789999,53435.528166 2025-05-09,01:13:20.000,129,11037005,13125,0,1746753199,12993.527179420002,63.394869960000506,53435.54912736 2025-05-09,01:13:21.000,129,11037038,13205,0,1746753200,12993.581069899992,63.401919089999865,53435.60502432001 2025-05-09,01:13:22.000,129,11037026,13285,0,1746753201,12993.661905619992,63.43011561000458,53435.63995992 2025-05-09,01:13:23.000,129,11037013,13085,0,1746753202,12993.715796099998,63.47241039000073,53435.632972800006 2025-05-09,01:13:24.000,129,11037008,12925,0,1746753203,12993.816840749998,63.49355777999881,53435.61899856 2025-05-09,01:13:25.000,129,11037002,13085,0,1746753204,12993.890940159989,63.52880343000288,53435.66092128 2025-05-09,01:13:26.000,129,11037022,13365,0,1746753205,12993.958303259999,63.52175430000352,53435.60502432001 2025-05-09,01:13:27.000,129,11037001,12925,0,1746753206,12994.066084219994,63.55699995000032,53435.61899856 2025-05-09,01:13:28.000,129,11037050,13285,0,1746753207,12994.106502079994,63.54995082000096,53435.66092128 2025-05-09,01:13:29.000,129,11037021,13285,0,1746753208,12994.19407410999,63.578147339998395,53435.65393416001 2025-05-09,01:13:30.000,129,11037042,13005,0,1746753209,12994.27490982999,63.59224560000439,53435.64694704 2025-05-09,01:13:31.000,129,11036997,12965,0,1746753210,12994.33553661999,63.585196469997754,53435.6679084 2025-05-09,01:13:32.000,129,11037047,13085,0,1746753211,12994.40289972,63.60634386000311,53435.61899856 2025-05-09,01:13:33.000,129,11036989,13125,0,1746753212,12994.45679019999,63.627491250001185,53435.62598568001 2025-05-09,01:13:34.000,129,11036972,13325,0,1746753213,12994.5241533,63.634540380000544,53435.71681824 2025-05-09,01:13:35.000,129,11036995,13085,0,1746753214,12994.591516399996,63.69798255000205,53435.70284400001 2025-05-09,01:13:36.000,129,11037010,13245,0,1746753215,12994.652143189996,63.70503168000141,53435.79367656001 2025-05-09,01:13:37.000,129,11037042,13125,0,1746753216,12994.706033670001,63.71912994000013,53435.72380536001 2025-05-09,01:13:38.000,129,11037048,13005,0,1746753217,12994.773396769997,63.71208081000077,53435.77271520001 2025-05-09,01:13:39.000,129,11037033,12965,0,1746753218,12994.874441419997,63.70503168000141,53435.8076508 2025-05-09,01:13:40.000,129,11037031,12965,0,1746753219,12994.860968799992,63.77552298000228,53435.86354776 2025-05-09,01:13:41.000,129,11037083,13285,0,1746753220,12994.962013449993,63.77552298000228,53435.88450912 2025-05-09,01:13:42.000,129,11037027,13005,0,1746753221,12994.995694999998,63.810768629999075,53435.849573520005 2025-05-09,01:13:43.000,129,11037067,13085,0,1746753222,12995.036112859998,63.77552298000228,53435.88450912 2025-05-09,01:13:44.000,129,11037017,13045,0,1746753223,12995.110212269989,63.817817759998434,53435.92643184 2025-05-09,01:13:45.000,129,11037061,13245,0,1746753224,12995.170839059989,63.846014280003146,53435.91245760001 2025-05-09,01:13:46.000,129,11037015,13365,0,1746753225,12995.211256919989,63.860112540001865,53435.90547048 2025-05-09,01:13:47.000,129,11037034,13165,0,1746753226,12995.285356329994,63.8883090599993,53435.98931592001 2025-05-09,01:13:48.000,129,11037053,12925,0,1746753227,12995.305565259994,63.95175123000081,53435.98931592001 2025-05-09,01:13:49.000,129,11036983,13045,0,1746753228,12995.33924681,63.95880036000017,53436.017264400005 2025-05-09,01:13:50.000,129,11037018,13125,0,1746753229,12995.35271942999,63.97289861999889,53436.017264400005 2025-05-09,01:13:51.000,129,11037039,13205,0,1746753230,12995.366192049994,63.96584948999953,53436.0522 2025-05-09,01:13:52.000,129,11037070,13125,0,1746753231,12995.39313728999,64.0010951400036,53436.09412272 2025-05-09,01:13:53.000,129,11037067,13125,0,1746753232,12995.44029146,64.01519340000232,53436.15001968 2025-05-09,01:13:54.000,129,11037059,13325,0,1746753233,12995.43355514999,64.0363407900004,53436.16399392 2025-05-09,01:13:55.000,129,11037019,13165,0,1746753234,12995.426818839995,64.02224253000168,53436.136045440006 2025-05-09,01:13:56.000,129,11037035,13205,0,1746753235,12995.47397300999,64.06453730999783,53436.19892952 2025-05-09,01:13:57.000,129,11037028,12965,0,1746753236,12995.48070932,64.08568470000318,53436.20591664001 2025-05-09,01:13:58.000,129,11037023,13285,0,1746753237,12995.47397300999,64.11388122000062,53436.22687800001 2025-05-09,01:13:59.000,129,11037039,13085,0,1746753238,12995.467236699995,64.14207773999806,53436.22687800001 2025-05-09,01:14:00.000,129,11037046,13285,0,1746753239,12995.45376407999,64.17027426000277,53436.19892952 2025-05-09,01:14:01.000,129,11037043,13285,0,1746753240,12995.426818839995,64.16322513000341,53436.233865120004 2025-05-09,01:14:02.000,129,11037039,13205,0,1746753241,12995.41334621999,64.18437252000149,53436.233865120004 2025-05-09,01:14:03.000,129,11037012,13085,0,1746753242,12995.37292835999,64.16322513000341,53436.28976208 2025-05-09,01:14:04.000,129,11037053,12765,0,1746753243,12995.35271942999,64.16322513000341,53436.28976208 2025-05-09,01:14:05.000,129,11037074,13045,0,1746753244,12995.33924681,64.18437252000149,53436.37360752001 2025-05-09,01:14:06.000,129,11037081,13085,0,1746753245,12995.305565259994,64.17027426000277,53436.33867192 2025-05-09,01:14:07.000,129,11037039,13045,0,1746753246,12995.325774189994,64.1350286099987,53436.33867192 2025-05-09,01:14:08.000,129,11037054,13125,0,1746753247,12995.278620019999,64.15617600000405,53436.40854312 2025-05-09,01:14:09.000,129,11037007,13165,0,1746753248,12995.298828949999,64.0997829600019,53436.38059464 2025-05-09,01:14:10.000,129,11037020,13125,0,1746753249,12995.285356329994,64.10683209000126,53436.41553024001 2025-05-09,01:14:11.000,129,11037053,13325,0,1746753250,12995.244938469994,64.07863557000383,53436.41553024001 2025-05-09,01:14:12.000,129,11037064,13245,0,1746753251,12995.244938469994,64.04338991999975,53436.40854312 2025-05-09,01:14:13.000,129,11037027,13445,0,1746753252,12995.231465849989,64.00814427000296,53436.450465840004 2025-05-09,01:14:14.000,129,11037020,12965,0,1746753253,12995.25167477999,63.95880036000017,53436.48540144 2025-05-09,01:14:15.000,129,11037030,12925,0,1746753254,12995.238202159999,63.89535818999866,53436.47841432 2025-05-09,01:14:16.000,129,11037068,13085,0,1746753255,12995.238202159999,63.87421080000058,53436.52732416 2025-05-09,01:14:17.000,129,11037012,13125,0,1746753256,12995.238202159999,63.853063410002505,53436.49937568 2025-05-09,01:14:18.000,129,11037066,13205,0,1746753257,12995.204520609994,63.789621240001,53436.5063628 2025-05-09,01:14:19.000,129,11037017,13405,0,1746753258,12995.204520609994,63.78257211000164,53436.46444008001 2025-05-09,01:14:20.000,129,11037006,13085,0,1746753259,12995.177575369999,63.76847385000292,53436.51334992001 2025-05-09,01:14:21.000,129,11037029,13205,0,1746753260,12995.157366439998,63.76142472000356,53436.49937568 2025-05-09,01:14:22.000,129,11037056,13245,0,1746753261,12995.157366439998,63.78257211000164,53436.49937568 2025-05-09,01:14:23.000,129,11037031,13245,0,1746753262,12995.164102749994,63.74732646000484,53436.58322112001 2025-05-09,01:14:24.000,129,11037030,13005,0,1746753263,12995.137157509998,63.74732646000484,53436.569246880004 2025-05-09,01:14:25.000,129,11037028,13045,0,1746753264,12995.157366439998,63.7543755900042,53436.65309232 2025-05-09,01:14:26.000,129,11037044,12965,0,1746753265,12995.170839059989,63.7543755900042,53436.61116960001 2025-05-09,01:14:27.000,129,11037023,13285,0,1746753266,12995.157366439998,63.76142472000356,53436.56225976001 2025-05-09,01:14:28.000,129,11037083,13245,0,1746753267,12995.164102749994,63.76847385000292,53436.61116960001 2025-05-09,01:14:29.000,129,11037041,12925,0,1746753268,12995.184311679994,63.77552298000228,53436.618156720004 2025-05-09,01:14:30.000,129,11037065,13325,0,1746753269,12995.157366439998,63.810768629999075,53436.63213096001 2025-05-09,01:14:31.000,129,11037028,13245,0,1746753270,12995.157366439998,63.810768629999075,53436.62514384 2025-05-09,01:14:32.000,129,11037027,12965,0,1746753271,12995.191047989989,63.803719499999715,53436.62514384 2025-05-09,01:14:33.000,129,11037046,13125,0,1746753272,12995.150630129989,63.83191602000443,53436.66007944001 2025-05-09,01:14:34.000,129,11037040,13205,0,1746753273,12995.170839059989,63.817817759998434,53436.67405368 2025-05-09,01:14:35.000,129,11037067,13165,0,1746753274,12995.170839059989,63.83191602000443,53436.68104080001 2025-05-09,01:14:36.000,129,11037045,12965,0,1746753275,12995.164102749994,63.860112540001865,53436.70200216 2025-05-09,01:14:37.000,129,11036993,13005,0,1746753276,12995.137157509998,63.853063410002505,53436.66007944001 2025-05-09,01:14:38.000,129,11037065,13085,0,1746753277,12995.130421199989,63.846014280003146,53436.688027920005 2025-05-09,01:14:39.000,129,11037070,13205,0,1746753278,12995.123684889993,63.83896515000379,53436.67405368 2025-05-09,01:14:40.000,129,11037001,12965,0,1746753279,12995.076530719998,63.860112540001865,53436.688027920005 2025-05-09,01:14:41.000,129,11037016,13325,0,1746753280,12995.063058099993,63.87421080000058,53436.68104080001 2025-05-09,01:14:42.000,129,11037044,13125,0,1746753281,12995.029376549988,63.92355471000337,53436.7159764 2025-05-09,01:14:43.000,129,11037053,13085,0,1746753282,12995.022640239993,63.92355471000337,53436.72296352 2025-05-09,01:14:44.000,129,11037025,13085,0,1746753283,12994.975486069998,63.95175123000081,53436.736937760004 2025-05-09,01:14:45.000,129,11037050,13045,0,1746753284,12994.968749760003,63.94470210000145,53436.76488624 2025-05-09,01:14:46.000,129,11037047,13085,0,1746753285,12994.921595589993,63.96584948999953,53436.70898928001 2025-05-09,01:14:47.000,129,11037037,12765,0,1746753286,12994.860968799992,63.99404601000424,53436.72296352 2025-05-09,01:14:48.000,129,11037034,13205,0,1746753287,12994.827287250002,63.99404601000424,53436.757899120006 2025-05-09,01:14:49.000,129,11037015,13085,0,1746753288,12994.827287250002,63.99404601000424,53436.79982184001 2025-05-09,01:14:50.000,129,11037038,13125,0,1746753289,12994.820550939992,64.0363407900004,53436.77886048001 2025-05-09,01:14:51.000,129,11037032,13285,0,1746753290,12994.786869390002,64.05043904999911,53436.72995064001 2025-05-09,01:14:52.000,129,11037010,13285,0,1746753291,12994.807078320002,64.04338991999975,53436.74392488 2025-05-09,01:14:53.000,129,11037034,12805,0,1746753292,12994.786869390002,64.0997829600019,53436.81379608 2025-05-09,01:14:54.000,129,11037024,13285,0,1746753293,12994.759924149992,64.1350286099987,53436.77187336 2025-05-09,01:14:55.000,129,11037071,12805,0,1746753294,12994.746451530002,64.1491268700047,53436.806808960006 2025-05-09,01:14:56.000,129,11037073,13245,0,1746753295,12994.685824740001,64.19142165000085,53436.81379608 2025-05-09,01:14:57.000,129,11037037,13205,0,1746753296,12994.658879499992,64.21961816999828,53436.79982184001 2025-05-09,01:14:58.000,129,11037047,12605,0,1746753297,12994.638670569992,64.25486382000236,53436.806808960006 2025-05-09,01:14:59.000,129,11037085,13125,0,1746753298,12994.618461639991,64.22666729999764,53436.785847600004 2025-05-09,01:15:00.000,129,11037041,13005,0,1746753299,12994.578043779991,64.28306033999979,53436.736937760004 2025-05-09,01:15:01.000,129,11037045,13125,0,1746753300,12994.564571160001,64.32535512000322,53436.76488624 2025-05-09,01:15:02.000,129,11037072,13165,0,1746753301,12994.497208059991,64.33945338000194,53436.79982184001 2025-05-09,01:15:03.000,129,11037074,13085,0,1746753302,12994.470262819996,64.33945338000194,53436.81379608 2025-05-09,01:15:04.000,129,11037073,13165,0,1746753303,12994.41637233999,64.3817481599981,53436.74392488 2025-05-09,01:15:05.000,129,11037034,13245,0,1746753304,12994.39616340999,64.38879729000473,53436.77886048001 2025-05-09,01:15:06.000,129,11037044,13245,0,1746753305,12994.349009239995,64.39584642000409,53436.79283472 2025-05-09,01:15:07.000,129,11037051,12925,0,1746753306,12994.30185507,64.37469902999874,53436.785847600004 2025-05-09,01:15:08.000,129,11037017,13005,0,1746753307,12994.288382449995,64.38879729000473,53436.77187336 2025-05-09,01:15:09.000,129,11037037,13005,0,1746753308,12994.227755659995,64.38879729000473,53436.757899120006 2025-05-09,01:15:10.000,129,11037031,13165,0,1746753309,12994.18060149,64.38879729000473,53436.736937760004 2025-05-09,01:15:11.000,129,11037002,13205,0,1746753310,12994.09302945999,64.3817481599981,53436.72296352 2025-05-09,01:15:12.000,129,11037024,12925,0,1746753311,12994.012193739989,64.36060077000002,53436.736937760004 2025-05-09,01:15:13.000,129,11037066,13285,0,1746753312,12993.998721119999,64.33945338000194,53436.67405368 2025-05-09,01:15:14.000,129,11037071,13085,0,1746753313,12993.911149089989,64.3465025100013,53436.688027920005 2025-05-09,01:15:15.000,129,11037061,12885,0,1746753314,12993.769686580003,64.3465025100013,53436.68104080001 2025-05-09,01:15:16.000,129,11037011,13045,0,1746753315,12993.722532409993,64.33240425000258,53436.67405368 2025-05-09,01:15:17.000,129,11037000,13285,0,1746753316,12993.695587169997,64.33240425000258,53436.63213096001 2025-05-09,01:15:18.000,129,11037035,13165,0,1746753317,12993.614751449997,64.32535512000322,53436.639118080006 2025-05-09,01:15:19.000,129,11037040,13245,0,1746753318,12993.533915729997,64.29010946999915,53436.68104080001 2025-05-09,01:15:20.000,129,11037039,13365,0,1746753319,12993.500234179992,64.28306033999979,53436.63213096001 2025-05-09,01:15:21.000,129,11037038,13245,0,1746753320,12993.459816319992,64.27601121000043,53436.576234 2025-05-09,01:15:22.000,129,11037033,13285,0,1746753321,12993.399189529991,64.27601121000043,53436.62514384 2025-05-09,01:15:23.000,129,11037015,13205,0,1746753322,12993.358771669991,64.26191295000172,53436.59719536 2025-05-09,01:15:24.000,129,11037070,13285,0,1746753323,12993.298144879991,64.24076556000364,53436.569246880004 2025-05-09,01:15:25.000,129,11037004,13005,0,1746753324,12993.28467226,64.21256903999893,53436.60418248 2025-05-09,01:15:26.000,129,11037066,13085,0,1746753325,12993.19710022999,64.20551990999957,53436.60418248 2025-05-09,01:15:27.000,129,11037041,13245,0,1746753326,12993.16341868,64.15617600000405,53436.618156720004 2025-05-09,01:15:28.000,129,11037002,12925,0,1746753327,12993.149946059995,64.1350286099987,53436.60418248 2025-05-09,01:15:29.000,129,11037026,13285,0,1746753328,12993.069110339995,64.17732339000213,53436.51334992001 2025-05-09,01:15:30.000,129,11037022,12965,0,1746753329,12992.95459306999,64.14207773999806,53436.47841432 2025-05-09,01:15:31.000,129,11037063,13045,0,1746753330,12992.880493659999,64.12093034999998,53436.46444008001 2025-05-09,01:15:32.000,129,11036996,13405,0,1746753331,12992.846812109994,64.10683209000126,53436.46444008001 2025-05-09,01:15:33.000,129,11037047,13085,0,1746753332,12992.772712699989,64.0997829600019,53436.450465840004 2025-05-09,01:15:34.000,129,11037024,13005,0,1746753333,12992.698613289998,64.11388122000062,53436.422517360006 2025-05-09,01:15:35.000,129,11037044,12925,0,1746753334,12992.664931739993,64.09273383000254,53436.3666204 2025-05-09,01:15:36.000,129,11036985,13125,0,1746753335,12992.624513879993,64.0997829600019,53436.3666204 2025-05-09,01:15:37.000,129,11037009,12805,0,1746753336,12992.624513879993,64.08568470000318,53436.39456888001 2025-05-09,01:15:38.000,129,11037013,13285,0,1746753337,12992.577359709998,64.0997829600019,53436.41553024001 2025-05-09,01:15:39.000,129,11037045,13045,0,1746753338,12992.509996610002,64.08568470000318,53436.34565904001 2025-05-09,01:15:40.000,129,11037021,13085,0,1746753339,12992.456106129997,64.06453730999783,53436.32469768001 2025-05-09,01:15:41.000,129,11036976,13325,0,1746753340,12992.429160890002,64.06453730999783,53436.303736320006 2025-05-09,01:15:42.000,129,11037006,12925,0,1746753341,12992.368534100002,64.05043904999911,53436.24085224 2025-05-09,01:15:43.000,129,11037036,13125,0,1746753342,12992.321379929992,64.11388122000062,53436.20591664001 2025-05-09,01:15:44.000,129,11036990,13285,0,1746753343,12992.274225759997,64.09273383000254,53436.184955280005 2025-05-09,01:15:45.000,129,11037006,13005,0,1746753344,12992.220335279992,64.09273383000254,53436.16399392 2025-05-09,01:15:46.000,129,11037027,13445,0,1746753345,12992.139499559991,64.12093034999998,53436.15700680001 2025-05-09,01:15:47.000,129,11037020,13125,0,1746753346,12992.06540015,64.15617600000405,53436.1220712 2025-05-09,01:15:48.000,129,11037021,13245,0,1746753347,12992.011509669996,64.1350286099987,53436.136045440006 2025-05-09,01:15:49.000,129,11037002,13125,0,1746753348,12991.97782811999,64.19142165000085,53436.08014848001 2025-05-09,01:15:50.000,129,11036991,13085,0,1746753349,12991.89699239999,64.23371643000428,53436.00329016 2025-05-09,01:15:51.000,129,11036977,12965,0,1746753350,12991.79594774999,64.21961816999828,53435.9823288 2025-05-09,01:15:52.000,129,11036978,13325,0,1746753351,12991.77573881999,64.26191295000172,53436.017264400005 2025-05-09,01:15:53.000,129,11036974,12965,0,1746753352,12991.708375719994,64.3112568600045,53435.97534168 2025-05-09,01:15:54.000,129,11036999,13085,0,1746753353,12991.661221549999,64.33945338000194,53435.96136744001 2025-05-09,01:15:55.000,129,11036985,13245,0,1746753354,12991.600594759999,64.3817481599981,53435.898483360004 2025-05-09,01:15:56.000,129,11037010,13285,0,1746753355,12991.573649519989,64.40289555000345,53435.85656064 2025-05-09,01:15:57.000,129,11037008,13125,0,1746753356,12991.479341179998,64.41699381000217,53435.8076508 2025-05-09,01:15:58.000,129,11036995,12965,0,1746753357,12991.438923319998,64.40994468000281,53435.72380536001 2025-05-09,01:15:59.000,129,11037012,13085,0,1746753358,12991.391769149988,64.47338685000432,53435.71681824 2025-05-09,01:16:00.000,129,11037024,13085,0,1746753359,12991.297460809998,64.48043598000368,53435.70983112 2025-05-09,01:16:01.000,129,11037013,13045,0,1746753360,12991.270515570002,64.52977988999919,53435.6679084 2025-05-09,01:16:02.000,129,11036958,13285,0,1746753361,12991.236834019997,64.58617293000134,53435.61899856 2025-05-09,01:16:03.000,129,11036992,13285,0,1746753362,12991.155998299997,64.60732031999942,53435.632972800006 2025-05-09,01:16:04.000,129,11036985,13005,0,1746753363,12991.095371509997,64.60027119000006,53435.53515312001 2025-05-09,01:16:05.000,129,11036973,13325,0,1746753364,12991.061689959992,64.67076249000093,53435.50021752 2025-05-09,01:16:06.000,129,11037021,13125,0,1746753365,12991.014535789996,64.72715553000307,53435.514191760005 2025-05-09,01:16:07.000,129,11037061,13205,0,1746753366,12990.953908999996,64.8046959600033,53435.47925616 2025-05-09,01:16:08.000,129,11036957,13085,0,1746753367,12990.8865459,64.86108899999817,53435.43034632 2025-05-09,01:16:09.000,129,11036996,13365,0,1746753368,12990.86633697,64.9033837800016,53435.465281920006 2025-05-09,01:16:10.000,129,11037006,13285,0,1746753369,12990.77876493999,64.9527276900044,53435.416372080006 2025-05-09,01:16:11.000,129,11037013,13085,0,1746753370,12990.71813814999,64.98092421000183,53435.33252664 2025-05-09,01:16:12.000,129,11036973,13125,0,1746753371,12990.62382981,65.03026812000462,53435.33951376001 2025-05-09,01:16:13.000,129,11037007,13125,0,1746753372,12990.590148259995,65.05846464000206,53435.248681200006 2025-05-09,01:16:14.000,129,11036950,13165,0,1746753373,12990.49583991999,65.15715246000036,53435.23470696 2025-05-09,01:16:15.000,129,11036980,12965,0,1746753374,12990.448685749994,65.1853489799978,53435.19278424 2025-05-09,01:16:16.000,129,11036993,13085,0,1746753375,12990.374586339989,65.22059463000187,53435.227719840004 2025-05-09,01:16:17.000,129,11036983,12925,0,1746753376,12990.320695859999,65.22059463000187,53435.17182288001 2025-05-09,01:16:18.000,129,11036969,13285,0,1746753377,12990.246596449993,65.27698767000402,53435.108938800004 2025-05-09,01:16:19.000,129,11036979,13085,0,1746753378,12990.199442279998,65.32633157999953,53435.108938800004 2025-05-09,01:16:20.000,129,11036979,12965,0,1746753379,12990.118606559998,65.3615772300036,53435.0390676 2025-05-09,01:16:21.000,129,11037058,13125,0,1746753380,12990.057979769997,65.40387200999976,53435.0390676 2025-05-09,01:16:22.000,129,11036987,13125,0,1746753381,12989.997352979997,65.3968228800004,53435.060028960004 2025-05-09,01:16:23.000,129,11037015,13485,0,1746753382,12989.896308329997,65.41092113999912,53435.011119120005 2025-05-09,01:16:24.000,129,11037007,13165,0,1746753383,12989.849154160001,65.43911766000383,53434.941247920004 2025-05-09,01:16:25.000,129,11037003,13125,0,1746753384,12989.775054749996,65.46731418000127,53434.92028656 2025-05-09,01:16:26.000,129,11037022,13445,0,1746753385,12989.761582129991,65.47436331000063,53434.941247920004 2025-05-09,01:16:27.000,129,11037011,13125,0,1746753386,12989.653801169996,65.47436331000063,53434.88535096001 2025-05-09,01:16:28.000,129,11036967,13445,0,1746753387,12989.572965449996,65.50255982999806,53434.794518400005 2025-05-09,01:16:29.000,129,11037057,13285,0,1746753388,12989.51907496999,65.51665809000406,53434.80150552 2025-05-09,01:16:30.000,129,11036998,13245,0,1746753389,12989.46518449,65.53075635000278,53434.83644112001 2025-05-09,01:16:31.000,129,11037033,13205,0,1746753390,12989.44497556,65.55190374000085,53434.73163432 2025-05-09,01:16:32.000,129,11037030,13085,0,1746753391,12989.36413984,65.53075635000278,53434.75259568 2025-05-09,01:16:33.000,129,11036999,13205,0,1746753392,12989.290040429994,65.53780548000213,53434.745608560006 2025-05-09,01:16:34.000,129,11037046,13125,0,1746753393,12989.249622569994,65.57305112999893,53434.71766008001 2025-05-09,01:16:35.000,129,11037024,13245,0,1746753394,12989.229413639994,65.56600199999957,53434.69669872001 2025-05-09,01:16:36.000,129,11036992,12965,0,1746753395,12989.188995779994,65.58010025999829,53434.61984040001 2025-05-09,01:16:37.000,129,11037011,12765,0,1746753396,12989.162050539999,65.59419852000428,53434.64080176 2025-05-09,01:16:38.000,129,11037047,13005,0,1746753397,12989.141841609999,65.57305112999893,53434.654776 2025-05-09,01:16:39.000,129,11036995,12925,0,1746753398,12989.114896369989,65.57305112999893,53434.63381464 2025-05-09,01:16:40.000,129,11037045,13125,0,1746753399,12989.074478509989,65.58714938999765,53434.626827520005 2025-05-09,01:16:41.000,129,11037022,13045,0,1746753400,12989.074478509989,65.5448546100015,53434.5849048 2025-05-09,01:16:42.000,129,11036990,13285,0,1746753401,12989.047533269993,65.56600199999957,53434.577917680006 2025-05-09,01:16:43.000,129,11037001,12965,0,1746753402,12989.054269579989,65.57305112999893,53434.5849048 2025-05-09,01:16:44.000,129,11037007,13165,0,1746753403,12989.027324339993,65.60124765000364,53434.59887904001 2025-05-09,01:16:45.000,129,11037037,13445,0,1746753404,12989.013851719988,65.608296780003,53434.556956320004 2025-05-09,01:16:46.000,129,11037022,13285,0,1746753405,12989.040796959998,65.60124765000364,53434.54996920001 2025-05-09,01:16:47.000,129,11037022,13285,0,1746753406,12989.013851719988,65.61534591000236,53434.5849048 2025-05-09,01:16:48.000,129,11037020,12765,0,1746753407,12988.980170169998,65.61534591000236,53434.54298208 2025-05-09,01:16:49.000,129,11037032,13285,0,1746753408,12988.986906479993,65.59419852000428,53434.605866160004 2025-05-09,01:16:50.000,129,11037015,13245,0,1746753409,12988.946488619993,65.60124765000364,53434.56394344 2025-05-09,01:16:51.000,129,11037040,13045,0,1746753410,12988.959961239998,65.61534591000236,53434.5849048 2025-05-09,01:16:52.000,129,11037058,13325,0,1746753411,12988.933015999988,65.62239504000172,53434.54996920001 2025-05-09,01:16:53.000,129,11037024,12885,0,1746753412,12988.953224929988,65.62944417000108,53434.508046480005 2025-05-09,01:16:54.000,129,11037030,13245,0,1746753413,12988.892598140003,65.63649330000044,53434.48708512 2025-05-09,01:16:55.000,129,11037075,12765,0,1746753414,12988.906070759993,65.62944417000108,53434.459136640005 2025-05-09,01:16:56.000,129,11037103,13285,0,1746753415,12988.892598140003,65.65059155999916,53434.4451624 2025-05-09,01:16:57.000,129,11037039,12885,0,1746753416,12988.919543379998,65.62239504000172,53434.43817528 2025-05-09,01:16:58.000,129,11037004,13085,0,1746753417,12988.899334449998,65.62239504000172,53434.45214952001 2025-05-09,01:16:59.000,129,11037030,13125,0,1746753418,12988.906070759993,65.59419852000428,53434.50105936001 2025-05-09,01:17:00.000,129,11037015,13325,0,1746753419,12988.899334449998,65.62239504000172,53434.49407224 2025-05-09,01:17:01.000,129,11037004,13285,0,1746753420,12988.852180280002,65.69288634000259,53434.43817528 2025-05-09,01:17:02.000,129,11037016,13245,0,1746753421,12988.892598140003,65.69288634000259,53434.50105936001 2025-05-09,01:17:03.000,129,11037013,13085,0,1746753422,12988.885861829993,65.69288634000259,53434.50105936001 2025-05-09,01:17:04.000,129,11037021,12965,0,1746753423,12988.872389210002,65.7069846000013,53434.48009800001 2025-05-09,01:17:05.000,129,11037019,13165,0,1746753424,12988.872389210002,65.72108286000002,53434.48009800001 2025-05-09,01:17:06.000,129,11037011,13285,0,1746753425,12988.919543379998,65.7069846000013,53434.43817528 2025-05-09,01:17:07.000,129,11037005,13125,0,1746753426,12988.906070759993,65.7069846000013,53434.40323968001 2025-05-09,01:17:08.000,129,11036999,12925,0,1746753427,12988.892598140003,65.71403373000066,53434.40323968001 2025-05-09,01:17:09.000,129,11037001,13205,0,1746753428,12988.959961239998,65.71403373000066,53434.41721392 2025-05-09,01:17:10.000,129,11036993,13005,0,1746753429,12988.919543379998,65.73518111999874,53434.410226800006 2025-05-09,01:17:11.000,129,11037035,13005,0,1746753430,12988.912807070003,65.72813198999938,53434.46612376 2025-05-09,01:17:12.000,129,11036996,13325,0,1746753431,12988.980170169998,65.77042677000281,53434.4451624 2025-05-09,01:17:13.000,129,11037040,12845,0,1746753432,12988.973433859988,65.80567241999961,53434.36131696001 2025-05-09,01:17:14.000,129,11037003,13045,0,1746753433,12988.986906479993,65.80567241999961,53434.45214952001 2025-05-09,01:17:15.000,129,11037017,12965,0,1746753434,12989.007115409993,65.80567241999961,53434.410226800006 2025-05-09,01:17:16.000,129,11037002,13405,0,1746753435,12989.013851719988,65.76337764000345,53434.42420104 2025-05-09,01:17:17.000,129,11037023,13085,0,1746753436,12989.020588029998,65.81977067999833,53434.3752912 2025-05-09,01:17:18.000,129,11037033,12885,0,1746753437,12989.061005889998,65.80567241999961,53434.43817528 2025-05-09,01:17:19.000,129,11037006,13245,0,1746753438,12989.020588029998,65.8550163300024,53434.40323968001 2025-05-09,01:17:20.000,129,11037035,13285,0,1746753439,12989.027324339993,65.86206546000176,53434.46612376 2025-05-09,01:17:21.000,129,11037019,13165,0,1746753440,12989.047533269993,65.89731110999855,53434.46612376 2025-05-09,01:17:22.000,129,11037069,12925,0,1746753441,12989.047533269993,65.91845850000391,53434.47311088 2025-05-09,01:17:23.000,129,11037054,13245,0,1746753442,12989.020588029998,65.89731110999855,53434.4451624 2025-05-09,01:17:24.000,129,11037026,12605,0,1746753443,12988.993642789988,65.96075328000006,53434.410226800006 2025-05-09,01:17:25.000,129,11037005,13205,0,1746753444,12988.986906479993,65.94665502000134,53434.43118816001 2025-05-09,01:17:26.000,129,11037018,12925,0,1746753445,12988.946488619993,65.9537041500007,53434.48009800001 2025-05-09,01:17:27.000,129,11037028,13325,0,1746753446,12988.933015999988,65.9537041500007,53434.3752912 2025-05-09,01:17:28.000,129,11037000,13005,0,1746753447,12988.892598140003,66.01714632000221,53434.34734272 2025-05-09,01:17:29.000,129,11037005,13285,0,1746753448,12988.852180280002,66.01009719000285,53434.39625256 2025-05-09,01:17:30.000,129,11037041,13125,0,1746753449,12988.811762420002,66.03124458000093,53434.40323968001 2025-05-09,01:17:31.000,129,11037020,13005,0,1746753450,12988.771344560002,66.08763762000308,53434.340355600005 2025-05-09,01:17:32.000,129,11036993,12925,0,1746753451,12988.751135630002,66.09468675000244,53434.32638136 2025-05-09,01:17:33.000,129,11037011,13205,0,1746753452,12988.697245149997,66.08763762000308,53434.36131696001 2025-05-09,01:17:34.000,129,11037020,12925,0,1746753453,12988.636618359997,66.12993239999923,53434.38227832001 2025-05-09,01:17:35.000,129,11037013,12965,0,1746753454,12988.609673120001,66.1369815299986,53434.34734272 2025-05-09,01:17:36.000,129,11037016,13605,0,1746753455,12988.569255260001,66.11583414000052,53434.340355600005 2025-05-09,01:17:37.000,129,11037001,13045,0,1746753456,12988.528837400001,66.12993239999923,53434.36830408 2025-05-09,01:17:38.000,129,11037018,13085,0,1746753457,12988.48841954,66.15812892000395,53434.354329839996 2025-05-09,01:17:39.000,129,11037019,12805,0,1746753458,12988.44800168,66.1369815299986,53434.340355600005 2025-05-09,01:17:40.000,129,11037052,13125,0,1746753459,12988.36042964999,66.14403065999795,53434.36131696001 2025-05-09,01:17:41.000,129,11037025,12965,0,1746753460,12988.333484409995,66.20747282999946,53434.39625256 2025-05-09,01:17:42.000,129,11037017,13125,0,1746753461,12988.29980285999,66.19337457000074,53434.38227832001 2025-05-09,01:17:43.000,129,11037064,13005,0,1746753462,12988.293066549995,66.20747282999946,53434.3752912 2025-05-09,01:17:44.000,129,11036972,13245,0,1746753463,12988.20549452,66.2004237000001,53434.32638136 2025-05-09,01:17:45.000,129,11037021,12925,0,1746753464,12988.16507666,66.19337457000074,53434.29843288 2025-05-09,01:17:46.000,129,11037068,13285,0,1746753465,12988.15834034999,66.21452195999882,53434.36131696001 2025-05-09,01:17:47.000,129,11037015,12805,0,1746753466,12988.08424094,66.24976761000289,53434.40323968001 2025-05-09,01:17:48.000,129,11037041,12965,0,1746753467,12988.01687783999,66.25681674000225,53434.38227832001 2025-05-09,01:17:49.000,129,11037001,13285,0,1746753468,12987.97645997999,66.25681674000225,53434.40323968001 2025-05-09,01:17:50.000,129,11037004,13085,0,1746753469,12987.915833189989,66.27796413000033,53434.38227832001 2025-05-09,01:17:51.000,129,11036996,13045,0,1746753470,12987.882151639998,66.27796413000033,53434.36830408 2025-05-09,01:17:52.000,129,11037026,13245,0,1746753471,12987.834997469989,66.26386587000161,53434.43817528 2025-05-09,01:17:53.000,129,11037013,13205,0,1746753472,12987.774370679988,66.27796413000033,53434.41721392 2025-05-09,01:17:54.000,129,11037026,13205,0,1746753473,12987.774370679988,66.3132097800044,53434.39625256 2025-05-09,01:17:55.000,129,11037012,13205,0,1746753474,12987.686798649993,66.32025891000376,53434.31939424 2025-05-09,01:17:56.000,129,11037026,12965,0,1746753475,12987.612699240002,66.32025891000376,53434.43118816001 2025-05-09,01:17:57.000,129,11037021,13285,0,1746753476,12987.572281380002,66.32025891000376,53434.38227832001 2025-05-09,01:17:58.000,129,11037008,13005,0,1746753477,12987.518390899997,66.32730804000312,53434.43817528 2025-05-09,01:17:59.000,129,11037044,13005,0,1746753478,12987.484709349992,66.3484554300012,53434.389265440004 2025-05-09,01:18:00.000,129,11036998,13085,0,1746753479,12987.410609940001,66.32730804000312,53434.410226800006 2025-05-09,01:18:01.000,129,11037053,13205,0,1746753480,12987.323037909991,66.32730804000312,53434.46612376 2025-05-09,01:18:02.000,129,11037059,13325,0,1746753481,12987.242202189991,66.35550456000055,53434.47311088 2025-05-09,01:18:03.000,129,11037032,13205,0,1746753482,12987.16810278,66.34140630000184,53434.4451624 2025-05-09,01:18:04.000,129,11037036,12965,0,1746753483,12987.094003369995,66.36255368999991,53434.45214952001 2025-05-09,01:18:05.000,129,11036990,12965,0,1746753484,12987.04011288999,66.36255368999991,53434.41721392 2025-05-09,01:18:06.000,129,11037040,13045,0,1746753485,12986.95927716999,66.38370107999799,53434.43817528 2025-05-09,01:18:07.000,129,11037035,13125,0,1746753486,12986.94580455,66.3484554300012,53434.45214952001 2025-05-09,01:18:08.000,129,11037035,13005,0,1746753487,12986.871705139994,66.37665194999863,53434.4451624 2025-05-09,01:18:09.000,129,11037017,13165,0,1746753488,12986.81781465999,66.37665194999863,53434.48708512 2025-05-09,01:18:10.000,129,11037010,13125,0,1746753489,12986.750451559994,66.38370107999799,53434.50105936001 2025-05-09,01:18:11.000,129,11037028,13205,0,1746753490,12986.730242629994,66.38370107999799,53434.4451624 2025-05-09,01:18:12.000,129,11037033,13205,0,1746753491,12986.689824769994,66.33435717000248,53434.48009800001 2025-05-09,01:18:13.000,129,11037050,13085,0,1746753492,12986.689824769994,66.37665194999863,53434.41721392 2025-05-09,01:18:14.000,129,11037049,13005,0,1746753493,12986.608989049993,66.36960281999927,53434.410226800006 2025-05-09,01:18:15.000,129,11037039,13085,0,1746753494,12986.588780119993,66.38370107999799,53434.43118816001 2025-05-09,01:18:16.000,129,11037028,13285,0,1746753495,12986.582043809998,66.4118976000027,53434.43118816001 2025-05-09,01:18:17.000,129,11037058,13125,0,1746753496,12986.555098569988,66.4118976000027,53434.389265440004 2025-05-09,01:18:18.000,129,11037079,12765,0,1746753497,12986.507944399993,66.42599586000142,53434.38227832001 2025-05-09,01:18:19.000,129,11037040,13165,0,1746753498,12986.487735469993,66.43304499000078,53434.410226800006 2025-05-09,01:18:20.000,129,11037055,13205,0,1746753499,12986.454053920002,66.40484847000334,53434.42420104 2025-05-09,01:18:21.000,129,11037019,13005,0,1746753500,12986.427108679993,66.42599586000142,53434.45214952001 2025-05-09,01:18:22.000,129,11037019,13245,0,1746753501,12986.386690819993,66.41894673000206,53434.3752912 2025-05-09,01:18:23.000,129,11036984,13285,0,1746753502,12986.332800340002,66.43304499000078,53434.45214952001 2025-05-09,01:18:24.000,129,11037065,12925,0,1746753503,12986.285646169992,66.43304499000078,53434.41721392 2025-05-09,01:18:25.000,129,11037041,13245,0,1746753504,12986.305855099992,66.39075021000463,53434.43817528 2025-05-09,01:18:26.000,129,11037011,13245,0,1746753505,12986.211546760002,66.39779934000398,53434.410226800006 2025-05-09,01:18:27.000,129,11037041,13285,0,1746753506,12986.191337830001,66.40484847000334,53434.5150336 2025-05-09,01:18:28.000,129,11037028,13005,0,1746753507,12986.144183659992,66.40484847000334,53434.43817528 2025-05-09,01:18:29.000,129,11037040,12845,0,1746753508,12986.117238419996,66.4118976000027,53434.43118816001 2025-05-09,01:18:30.000,129,11037030,12965,0,1746753509,12986.056611629996,66.39779934000398,53434.38227832001 2025-05-09,01:18:31.000,129,11037032,12965,0,1746753510,12985.98924853,66.39779934000398,53434.389265440004 2025-05-09,01:18:32.000,129,11037053,13205,0,1746753511,12985.94209435999,66.39779934000398,53434.389265440004 2025-05-09,01:18:33.000,129,11037013,13125,0,1746753512,12985.874731259995,66.37665194999863,53434.40323968001 2025-05-09,01:18:34.000,129,11037019,13125,0,1746753513,12985.814104469995,66.4118976000027,53434.45214952001 2025-05-09,01:18:35.000,129,11037042,13285,0,1746753514,12985.753477679995,66.40484847000334,53434.42420104 2025-05-09,01:18:36.000,129,11037046,13045,0,1746753515,12985.672641959995,66.4118976000027,53434.43118816001 2025-05-09,01:18:37.000,129,11037004,13085,0,1746753516,12985.59854254999,66.41894673000206,53434.410226800006 2025-05-09,01:18:38.000,129,11037017,13125,0,1746753517,12985.510970519994,66.41894673000206,53434.42420104 2025-05-09,01:18:39.000,129,11037007,12925,0,1746753518,12985.484025279999,66.47533977000421,53434.40323968001 2025-05-09,01:18:40.000,129,11037041,13085,0,1746753519,12985.376244319988,66.48238890000357,53434.410226800006 2025-05-09,01:18:41.000,129,11037008,13325,0,1746753520,12985.315617529988,66.52468367999973,53434.36830408 2025-05-09,01:18:42.000,129,11037043,13085,0,1746753521,12985.228045499993,66.53173280999908,53434.34734272 2025-05-09,01:18:43.000,129,11037043,13125,0,1746753522,12985.147209779992,66.56697846000316,53434.28445864001 2025-05-09,01:18:44.000,129,11037030,13005,0,1746753523,12985.012483580002,66.60927323999931,53434.26349728001 2025-05-09,01:18:45.000,129,11037074,12965,0,1746753524,12984.891230000001,66.61632236999867,53434.26349728001 2025-05-09,01:18:46.000,129,11037007,13085,0,1746753525,12984.783449039991,66.67976454000018,53434.291445760005 2025-05-09,01:18:47.000,129,11037027,13005,0,1746753526,12984.62851391,66.6938627999989,53434.23554880001 2025-05-09,01:18:48.000,129,11037045,13045,0,1746753527,12984.513996639995,66.70091192999826,53434.20760032 2025-05-09,01:18:49.000,129,11037052,13125,0,1746753528,12984.386006749999,66.72910845000297,53434.2006132 2025-05-09,01:18:50.000,129,11036994,13165,0,1746753529,12984.237807929989,66.70796106000489,53434.14471624001 2025-05-09,01:18:51.000,129,11037039,13245,0,1746753530,12984.096345419988,66.77140322999912,53434.11676776001 2025-05-09,01:18:52.000,129,11037043,13165,0,1746753531,12983.988564459993,66.77845235999848,53434.0608708 2025-05-09,01:18:53.000,129,11036988,13125,0,1746753532,12983.840365639997,66.78550148999784,53434.02593520001 2025-05-09,01:18:54.000,129,11036970,13125,0,1746753533,12983.671957890001,66.81369801000255,53433.94907688001 2025-05-09,01:18:55.000,129,11037018,13085,0,1746753534,12983.54396799999,66.82074714000191,53433.92811552001 2025-05-09,01:18:56.000,129,11037042,12885,0,1746753535,12983.44292334999,66.84189452999999,53433.89317992 2025-05-09,01:18:57.000,129,11037012,13085,0,1746753536,12983.28798822,66.83484540000063,53433.82330872 2025-05-09,01:18:58.000,129,11037003,12805,0,1746753537,12983.20041618999,66.82074714000191,53433.75343752 2025-05-09,01:18:59.000,129,11037020,13125,0,1746753538,12983.112844159994,66.83484540000063,53433.739463280006 2025-05-09,01:19:00.000,129,11037032,13285,0,1746753539,12982.957909029989,66.86304191999807,53433.683566319996 2025-05-09,01:19:01.000,129,11037002,12925,0,1746753540,12982.823182829998,66.85599278999871,53433.59972088 2025-05-09,01:19:02.000,129,11037001,13365,0,1746753541,12982.708665559992,66.89123844000278,53433.52984968 2025-05-09,01:19:03.000,129,11037006,12925,0,1746753542,12982.520048879996,66.89828757000214,53433.452991360005 2025-05-09,01:19:04.000,129,11036962,13005,0,1746753543,12982.425740539991,66.8700910500047,53433.45997848 2025-05-09,01:19:05.000,129,11037007,13285,0,1746753544,12982.29101434,66.8700910500047,53433.404081520006 2025-05-09,01:19:06.000,129,11037007,13165,0,1746753545,12982.21017862,66.85599278999871,53433.35517168001 2025-05-09,01:19:07.000,129,11036996,13245,0,1746753546,12982.08892504,66.86304191999807,53433.2922876 2025-05-09,01:19:08.000,129,11036975,13445,0,1746753547,12982.035034559995,66.87714018000406,53433.27831336001 2025-05-09,01:19:09.000,129,11036959,13005,0,1746753548,12981.927253599999,66.89828757000214,53433.1525452 2025-05-09,01:19:10.000,129,11037052,13045,0,1746753549,12981.819472639989,66.89123844000278,53433.10363536 2025-05-09,01:19:11.000,129,11037007,13085,0,1746753550,12981.738636919988,66.89123844000278,53433.01978992001 2025-05-09,01:19:12.000,129,11037051,13045,0,1746753551,12981.657801199988,66.91943496000022,53432.95690584 2025-05-09,01:19:13.000,129,11037033,13045,0,1746753552,12981.543283929997,66.89828757000214,53432.907996 2025-05-09,01:19:14.000,129,11037002,13445,0,1746753553,12981.489393449992,66.89123844000278,53432.77524072001 2025-05-09,01:19:15.000,129,11036999,12885,0,1746753554,12981.469184519992,66.9053367000015,53432.74729224 2025-05-09,01:19:16.000,129,11037025,13325,0,1746753555,12981.422030349997,66.91943496000022,53432.677421039996 2025-05-09,01:19:17.000,129,11037010,13285,0,1746753556,12981.314249390001,66.91943496000022,53432.63549832001 2025-05-09,01:19:18.000,129,11036996,13045,0,1746753557,12981.287304149992,66.88418931000342,53432.60056272 2025-05-09,01:19:19.000,129,11037074,13285,0,1746753558,12981.240149979996,66.96172974000365,53432.51671728001 2025-05-09,01:19:20.000,129,11036997,13125,0,1746753559,12981.17278688,66.95468061000429,53432.43287184 2025-05-09,01:19:21.000,129,11037044,13245,0,1746753560,12981.11216009,66.97582800000237,53432.43287184 2025-05-09,01:19:22.000,129,11036995,13165,0,1746753561,12981.08521484999,66.97582800000237,53432.40492336 2025-05-09,01:19:23.000,129,11037037,13125,0,1746753562,12981.02458805999,66.968778870003,53432.30710368 2025-05-09,01:19:24.000,129,11037053,13285,0,1746753563,12980.99090651,66.98992626000108,53432.23723248 2025-05-09,01:19:25.000,129,11037005,13205,0,1746753564,12981.02458805999,67.03927017000387,53432.209284000004 2025-05-09,01:19:26.000,129,11037016,13285,0,1746753565,12980.96396126999,67.07451582000067,53432.16736128 2025-05-09,01:19:27.000,129,11037004,12965,0,1746753566,12980.957224959995,67.08861407999939,53432.08351584001 2025-05-09,01:19:28.000,129,11037004,13365,0,1746753567,12980.97069758,67.1168106000041,53432.11845144 2025-05-09,01:19:29.000,129,11037000,13245,0,1746753568,12980.93027972,67.16615450999961,53432.01364464001 2025-05-09,01:19:30.000,129,11036969,13085,0,1746753569,12980.937016029995,67.20844929000305,53431.95774768 2025-05-09,01:19:31.000,129,11036995,13005,0,1746753570,12980.916807099995,67.24369493999984,53431.90883784 2025-05-09,01:19:32.000,129,11036976,12965,0,1746753571,12980.896598169995,67.27894059000391,53431.894863600006 2025-05-09,01:19:33.000,129,11036990,12965,0,1746753572,12980.86291661999,67.28598972000327,53431.83197952 2025-05-09,01:19:34.000,129,11037002,13165,0,1746753573,12980.815762449995,67.37762841000222,53431.824992400005 2025-05-09,01:19:35.000,129,11037013,12965,0,1746753574,12980.755135659994,67.39172667000093,53431.72018560001 2025-05-09,01:19:36.000,129,11037020,13365,0,1746753575,12980.748399349999,67.42697231999773,53431.69223712 2025-05-09,01:19:37.000,129,11037054,13005,0,1746753576,12980.694508869994,67.44107058000372,53431.64332728 2025-05-09,01:19:38.000,129,11036998,12845,0,1746753577,12980.660827319989,67.47631623000052,53431.64332728 2025-05-09,01:19:39.000,129,11036959,13085,0,1746753578,12980.620409459989,67.51861101000395,53431.59441744 2025-05-09,01:19:40.000,129,11036943,13285,0,1746753579,12980.579991599989,67.52566014000331,53431.58044320001 2025-05-09,01:19:41.000,129,11036998,13085,0,1746753580,12980.532837429993,67.5609057900001,53431.538520480004 2025-05-09,01:19:42.000,129,11037005,13085,0,1746753581,12980.519364809988,67.54680753000139,53431.45467504 2025-05-09,01:19:43.000,129,11037009,12965,0,1746753582,12980.458738019988,67.57500404999882,53431.391790960006 2025-05-09,01:19:44.000,129,11037017,13245,0,1746753583,12980.431792779993,67.58205317999818,53431.34986824 2025-05-09,01:19:45.000,129,11037042,12925,0,1746753584,12980.391374919993,67.57500404999882,53431.34288112001 2025-05-09,01:19:46.000,129,11037038,13245,0,1746753585,12980.391374919993,67.62434796000161,53431.273009920005 2025-05-09,01:19:47.000,129,11036998,13125,0,1746753586,12980.364429679998,67.64549534999969,53431.27999704 2025-05-09,01:19:48.000,129,11036977,13005,0,1746753587,12980.357693370002,67.68074100000376,53431.23807432 2025-05-09,01:19:49.000,129,11037033,13205,0,1746753588,12980.371165989993,67.68779013000312,53431.24506144001 2025-05-09,01:19:50.000,129,11037032,12925,0,1746753589,12980.357693370002,67.72303577999992,53431.203138720004 2025-05-09,01:19:51.000,129,11037032,13165,0,1746753590,12980.330748129993,67.75123230000463,53431.18916448 2025-05-09,01:19:52.000,129,11037026,12925,0,1746753591,12980.337484440002,67.77237969000271,53431.17519024001 2025-05-09,01:19:53.000,129,11037035,13125,0,1746753592,12980.398111230003,67.80057621000014,53431.12628040001 2025-05-09,01:19:54.000,129,11037003,12845,0,1746753593,12980.377902300002,67.8076253399995,53431.12628040001 2025-05-09,01:19:55.000,129,11037051,13125,0,1746753594,12980.404847539998,67.82877273000486,53431.154228880005 2025-05-09,01:19:56.000,129,11036976,12845,0,1746753595,12980.438529089988,67.82172359999822,53431.09833192001 2025-05-09,01:19:57.000,129,11036976,13005,0,1746753596,12980.505892189998,67.84287099000358,53431.13326752 2025-05-09,01:19:58.000,129,11037030,12925,0,1746753597,12980.519364809988,67.88516576999973,53431.035447840004 2025-05-09,01:19:59.000,129,11036965,12965,0,1746753598,12980.526101119998,67.89926402999845,53431.07038344 2025-05-09,01:20:00.000,129,11037006,12925,0,1746753599,12980.546310049998,67.9204114200038,53431.04942208001 2025-05-09,01:20:01.000,129,11036978,13205,0,1746753600,12980.606936839999,67.93450968000252,53431.04942208001 2025-05-09,01:20:02.000,129,11036978,12965,0,1746753601,12980.640618389989,67.94860794000124,53431.04942208001 2025-05-09,01:20:03.000,129,11037022,12965,0,1746753602,12980.68103624999,67.9556570700006,53431.07737056001 2025-05-09,01:20:04.000,129,11036993,12925,0,1746753603,12980.714717799994,67.99090272000467,53431.056409200006 2025-05-09,01:20:05.000,129,11037023,13085,0,1746753604,12980.795553519994,68.04729575999954,53431.056409200006 2025-05-09,01:20:06.000,129,11037027,13325,0,1746753605,12980.80902614,68.07549228000426,53431.02846072001 2025-05-09,01:20:07.000,129,11037009,13125,0,1746753606,12980.835971379995,68.08254141000361,53431.02846072001 2025-05-09,01:20:08.000,129,11037009,13085,0,1746753607,12980.849444,68.10368880000169,53431.02846072001 2025-05-09,01:20:09.000,129,11037023,13165,0,1746753608,12980.88312554999,68.12483618999977,53431.07038344 2025-05-09,01:20:10.000,129,11037023,12925,0,1746753609,12980.93027972,68.16008184000384,53431.056409200006 2025-05-09,01:20:11.000,129,11037034,13085,0,1746753610,12980.92354340999,68.13893444999849,53431.105319040005 2025-05-09,01:20:12.000,129,11037027,13285,0,1746753611,12980.97069758,68.18122923000192,53431.13326752 2025-05-09,01:20:13.000,129,11037009,13085,0,1746753612,12981.00437912999,68.1671309700032,53431.14025464 2025-05-09,01:20:14.000,129,11037011,13165,0,1746753613,12981.04479698999,68.17418010000256,53431.105319040005 2025-05-09,01:20:15.000,129,11036982,13125,0,1746753614,12981.078478539996,68.16008184000384,53431.161216 2025-05-09,01:20:16.000,129,11037001,13125,0,1746753615,12981.13236902,68.20237662,53431.154228880005 2025-05-09,01:20:17.000,129,11037027,12885,0,1746753616,12981.10542377999,68.14598357999785,53431.14724176001 2025-05-09,01:20:18.000,129,11036998,13125,0,1746753617,12981.145841639991,68.18122923000192,53431.154228880005 2025-05-09,01:20:19.000,129,11037028,13245,0,1746753618,12981.166050569991,68.16008184000384,53431.11929328 2025-05-09,01:20:20.000,129,11036994,13125,0,1746753619,12981.145841639991,68.14598357999785,53431.14025464 2025-05-09,01:20:21.000,129,11037037,12925,0,1746753620,12981.15257795,68.13893444999849,53431.14025464 2025-05-09,01:20:22.000,129,11037057,12925,0,1746753621,12981.199732119996,68.12483618999977,53431.273009920005 2025-05-09,01:20:23.000,129,11037028,13085,0,1746753622,12981.219941049996,68.12483618999977,53431.224100080006 2025-05-09,01:20:24.000,129,11037001,12885,0,1746753623,12981.199732119996,68.09663967000233,53431.23807432 2025-05-09,01:20:25.000,129,11037042,13005,0,1746753624,12981.213204740001,68.06139401999826,53431.21012584 2025-05-09,01:20:26.000,129,11037073,13405,0,1746753625,12981.219941049996,68.06139401999826,53431.24506144001 2025-05-09,01:20:27.000,129,11036984,13085,0,1746753626,12981.179523189996,68.00500098000339,53431.29397128001 2025-05-09,01:20:28.000,129,11037016,12925,0,1746753627,12981.199732119996,67.99795185000403,53431.3009584 2025-05-09,01:20:29.000,129,11037045,12925,0,1746753628,12981.253622600001,67.98385358999803,53431.28698416 2025-05-09,01:20:30.000,129,11037016,13125,0,1746753629,12981.233413670001,67.9556570700006,53431.27999704 2025-05-09,01:20:31.000,129,11037039,13125,0,1746753630,12981.17278688,67.96975532999932,53431.27999704 2025-05-09,01:20:32.000,129,11037045,13285,0,1746753631,12981.240149979996,67.9556570700006,53431.30794552 2025-05-09,01:20:33.000,129,11037005,13005,0,1746753632,12981.233413670001,67.94860794000124,53431.36384248001 2025-05-09,01:20:34.000,129,11037035,13325,0,1746753633,12981.226677359991,67.94155881000188,53431.34986824 2025-05-09,01:20:35.000,129,11036995,13245,0,1746753634,12981.233413670001,67.91336229000444,53431.29397128001 2025-05-09,01:20:36.000,129,11037061,13285,0,1746753635,12981.233413670001,67.9204114200038,53431.3009584 2025-05-09,01:20:37.000,129,11037043,13085,0,1746753636,12981.267095219991,67.91336229000444,53431.321919760005 2025-05-09,01:20:38.000,129,11036999,12965,0,1746753637,12981.226677359991,67.91336229000444,53431.32890688 2025-05-09,01:20:39.000,129,11037068,13245,0,1746753638,12981.260358909996,67.87811664000037,53431.31493264001 2025-05-09,01:20:40.000,129,11037013,13125,0,1746753639,12981.267095219991,67.88516576999973,53431.4057652 2025-05-09,01:20:41.000,129,11037012,12885,0,1746753640,12981.273831530001,67.88516576999973,53431.36384248001 2025-05-09,01:20:42.000,129,11037040,13205,0,1746753641,12981.246886289991,67.87106751000101,53431.39877808 2025-05-09,01:20:43.000,129,11037075,13325,0,1746753642,12981.213204740001,67.87106751000101,53431.36384248001 2025-05-09,01:20:44.000,129,11037029,13325,0,1746753643,12981.213204740001,67.87811664000037,53431.37781672 2025-05-09,01:20:45.000,129,11037043,13125,0,1746753644,12981.19299581,67.84992012000293,53431.34288112001 2025-05-09,01:20:46.000,129,11037013,13085,0,1746753645,12981.15257795,67.83582186000422,53431.34986824 2025-05-09,01:20:47.000,129,11037045,12685,0,1746753646,12981.15257795,67.87811664000037,53431.33589400001 2025-05-09,01:20:48.000,129,11037041,13405,0,1746753647,12981.139105329996,67.86401838000165,53431.34288112001 2025-05-09,01:20:49.000,129,11036983,13085,0,1746753648,12981.10542377999,67.87811664000037,53431.34288112001 2025-05-09,01:20:50.000,129,11037036,12925,0,1746753649,12981.03132437,67.92746055000316,53431.30794552 2025-05-09,01:20:51.000,129,11037005,13165,0,1746753650,12981.0515333,67.90631315999781,53431.4057652 2025-05-09,01:20:52.000,129,11036996,13205,0,1746753651,12981.058269609995,67.90631315999781,53431.34288112001 2025-05-09,01:20:53.000,129,11037005,13005,0,1746753652,12981.017851749995,67.89221489999909,53431.39877808 2025-05-09,01:20:54.000,129,11037025,13005,0,1746753653,12980.997642819995,67.92746055000316,53431.370829600004 2025-05-09,01:20:55.000,129,11037045,13245,0,1746753654,12980.977433889995,67.94155881000188,53431.44768792 2025-05-09,01:20:56.000,129,11036980,13045,0,1746753655,12980.997642819995,67.89926402999845,53431.37781672 2025-05-09,01:20:57.000,129,11037003,13005,0,1746753656,12980.96396126999,67.91336229000444,53431.39877808 2025-05-09,01:20:58.000,129,11037076,13245,0,1746753657,12980.95048865,67.90631315999781,53431.39877808 2025-05-09,01:20:59.000,129,11036984,13045,0,1746753658,12980.92354340999,67.91336229000444,53431.370829600004 2025-05-09,01:21:00.000,129,11037070,13085,0,1746753659,12980.90333447999,67.94860794000124,53431.34986824 2025-05-09,01:21:01.000,129,11036987,13605,0,1746753660,12980.90333447999,67.89926402999845,53431.370829600004 2025-05-09,01:21:02.000,129,11037046,13125,0,1746753661,12980.88986186,67.90631315999781,53431.32890688 2025-05-09,01:21:03.000,129,11037021,13205,0,1746753662,12980.86291661999,67.93450968000252,53431.38480384001 2025-05-09,01:21:04.000,129,11036961,12965,0,1746753663,12980.90333447999,67.90631315999781,53431.391790960006 2025-05-09,01:21:05.000,129,11037013,13165,0,1746753664,12980.82249875999,67.90631315999781,53431.39877808 2025-05-09,01:21:06.000,129,11036999,13125,0,1746753665,12980.82923507,67.92746055000316,53431.34986824 2025-05-09,01:21:07.000,129,11037081,13085,0,1746753666,12980.82249875999,67.99090272000467,53431.4057652 2025-05-09,01:21:08.000,129,11037031,13085,0,1746753667,12980.82249875999,67.97680445999868,53431.370829600004 2025-05-09,01:21:09.000,129,11037021,13085,0,1746753668,12980.80902614,68.00500098000339,53431.370829600004 2025-05-09,01:21:10.000,129,11037034,13205,0,1746753669,12980.76187196999,67.99795185000403,53431.31493264001 2025-05-09,01:21:11.000,129,11037046,13245,0,1746753670,12980.72145410999,68.0190992400021,53431.34288112001 2025-05-09,01:21:12.000,129,11037034,13605,0,1746753671,12980.728190419999,67.99795185000403,53431.34986824 2025-05-09,01:21:13.000,129,11037015,12845,0,1746753672,12980.74166303999,68.02614837000147,53431.33589400001 2025-05-09,01:21:14.000,129,11037024,12925,0,1746753673,12980.728190419999,68.04729575999954,53431.32890688 2025-05-09,01:21:15.000,129,11037023,13005,0,1746753674,12980.714717799994,68.06139401999826,53431.32890688 2025-05-09,01:21:16.000,129,11037073,13085,0,1746753675,12980.660827319989,68.08254141000361,53431.3009584 2025-05-09,01:21:17.000,129,11036999,12925,0,1746753676,12980.640618389989,68.10368880000169,53431.33589400001 2025-05-09,01:21:18.000,129,11036955,13085,0,1746753677,12980.647354699999,68.11778706000041,53431.23807432 2025-05-09,01:21:19.000,129,11036984,13285,0,1746753678,12980.633882079994,68.15303271000448,53431.25903568 2025-05-09,01:21:20.000,129,11037051,13165,0,1746753679,12980.579991599989,68.16008184000384,53431.26602280001 2025-05-09,01:21:21.000,129,11037025,13005,0,1746753680,12980.566518979998,68.19532749000064,53431.26602280001 2025-05-09,01:21:22.000,129,11037025,13205,0,1746753681,12980.566518979998,68.20237662,53431.273009920005 2025-05-09,01:21:23.000,129,11037041,12885,0,1746753682,12980.526101119998,68.23762227000407,53431.2310872 2025-05-09,01:21:24.000,129,11037018,12925,0,1746753683,12980.499155879988,68.25172053000279,53431.273009920005 2025-05-09,01:21:25.000,129,11037046,13285,0,1746753684,12980.485683259998,68.27991705000022,53431.3009584 2025-05-09,01:21:26.000,129,11037001,13285,0,1746753685,12980.445265399998,68.30811356999766,53431.26602280001 2025-05-09,01:21:27.000,129,11037036,13285,0,1746753686,12980.411583849993,68.37155573999917,53431.21711296001 2025-05-09,01:21:28.000,129,11037037,13005,0,1746753687,12980.418320160003,68.36450660999981,53431.24506144001 2025-05-09,01:21:29.000,129,11037043,12965,0,1746753688,12980.344220749997,68.43499791000067,53431.29397128001 2025-05-09,01:21:30.000,129,11037051,13005,0,1746753689,12980.337484440002,68.45614529999875,53431.224100080006 2025-05-09,01:21:31.000,129,11037039,13165,0,1746753690,12980.310539199992,68.48434182000346,53431.21711296001 2025-05-09,01:21:32.000,129,11037005,13245,0,1746753691,12980.256648720002,68.50548921000154,53431.25903568 2025-05-09,01:21:33.000,129,11037046,13045,0,1746753692,12980.263385029997,68.58302964000177,53431.28698416 2025-05-09,01:21:34.000,129,11037013,12965,0,1746753693,12980.209494549992,68.56893138000305,53431.23807432 2025-05-09,01:21:35.000,129,11037020,12925,0,1746753694,12980.182549309997,68.62532441999792,53431.2310872 2025-05-09,01:21:36.000,129,11037004,13045,0,1746753695,12980.142131449997,68.69581571999879,53431.19615160001 2025-05-09,01:21:37.000,129,11037041,13045,0,1746753696,12980.101713589997,68.68171746000007,53431.203138720004 2025-05-09,01:21:38.000,129,11037014,13005,0,1746753697,12980.074768350001,68.71696311000414,53431.27999704 2025-05-09,01:21:39.000,129,11037006,12845,0,1746753698,12980.081504659996,68.77335614999902,53431.28698416 2025-05-09,01:21:40.000,129,11037011,12925,0,1746753699,12980.007405249991,68.78040527999838,53431.21711296001 2025-05-09,01:21:41.000,129,11036990,13205,0,1746753700,12979.980460009996,68.81565093000245,53431.19615160001 2025-05-09,01:21:42.000,129,11037026,13125,0,1746753701,12979.940042149996,68.88614223000332,53431.203138720004 2025-05-09,01:21:43.000,129,11036978,13085,0,1746753702,12979.919833219996,68.92138788000011,53431.154228880005 2025-05-09,01:21:44.000,129,11037032,13205,0,1746753703,12979.91309691,68.91433875000075,53431.18916448 2025-05-09,01:21:45.000,129,11037027,13245,0,1746753704,12979.84573380999,68.93548613999883,53431.273009920005 2025-05-09,01:21:46.000,129,11037051,13045,0,1746753705,12979.79184333,68.94958440000482,53431.25204856 2025-05-09,01:21:47.000,129,11037048,13325,0,1746753706,12979.73121654,68.98483005000162,53431.25204856 2025-05-09,01:21:48.000,129,11036978,12885,0,1746753707,12979.68406236999,69.02007569999842,53431.34288112001 2025-05-09,01:21:49.000,129,11037035,13085,0,1746753708,12979.60322664999,69.02712482999777,53431.31493264001 2025-05-09,01:21:50.000,129,11037036,13045,0,1746753709,12979.54259985999,69.0694196100012,53431.25903568 2025-05-09,01:21:51.000,129,11037044,12845,0,1746753710,12979.508918309999,69.0694196100012,53431.32890688 2025-05-09,01:21:52.000,129,11036970,13405,0,1746753711,12979.421346279989,69.08351786999992,53431.35685536 2025-05-09,01:21:53.000,129,11037045,13005,0,1746753712,12979.380928419989,69.09761612999864,53431.33589400001 2025-05-09,01:21:54.000,129,11037057,13405,0,1746753713,12979.306829009998,69.09761612999864,53431.370829600004 2025-05-09,01:21:55.000,129,11037035,13205,0,1746753714,12979.259674839988,69.13286178000271,53431.370829600004 2025-05-09,01:21:56.000,129,11037068,12965,0,1746753715,12979.185575429998,69.18220568999823,53431.34288112001 2025-05-09,01:21:57.000,129,11037100,12925,0,1746753716,12979.172102809993,69.21040221000294,53431.34986824 2025-05-09,01:21:58.000,129,11037048,13045,0,1746753717,12979.077794470002,69.2174513400023,53431.33589400001 2025-05-09,01:21:59.000,129,11037055,13245,0,1746753718,12979.044112919997,69.18925482000486,53431.31493264001 2025-05-09,01:22:00.000,129,11037049,12925,0,1746753719,12978.943068269997,69.2526969899991,53431.34288112001 2025-05-09,01:22:01.000,129,11037076,13365,0,1746753720,12978.895914100001,69.24564785999974,53431.34288112001 2025-05-09,01:22:02.000,129,11037052,13045,0,1746753721,12978.794869450001,69.2808935100038,53431.37781672 2025-05-09,01:22:03.000,129,11036998,13045,0,1746753722,12978.740978969996,69.23859873000038,53431.321919760005 2025-05-09,01:22:04.000,129,11037028,13325,0,1746753723,12978.639934319996,69.2526969899991,53431.31493264001 2025-05-09,01:22:05.000,129,11037021,13045,0,1746753724,12978.55236229,69.23859873000038,53431.32890688 2025-05-09,01:22:06.000,129,11037039,13285,0,1746753725,12978.50520811999,69.25974611999845,53431.30794552 2025-05-09,01:22:07.000,129,11037022,13205,0,1746753726,12978.417636089995,69.2526969899991,53431.28698416 2025-05-09,01:22:08.000,129,11037015,13125,0,1746753727,12978.34353667999,69.27384438000445,53431.35685536 2025-05-09,01:22:09.000,129,11037031,13445,0,1746753728,12978.255964649994,69.24564785999974,53431.321919760005 2025-05-09,01:22:10.000,129,11037010,13005,0,1746753729,12978.195337859994,69.25974611999845,53431.35685536 2025-05-09,01:22:11.000,129,11037045,13165,0,1746753730,12978.181865239989,69.28794264000317,53431.33589400001 2025-05-09,01:22:12.000,129,11037019,13245,0,1746753731,12978.087556899998,69.30909003000124,53431.34288112001 2025-05-09,01:22:13.000,129,11037032,13285,0,1746753732,12978.006721179998,69.3161391600006,53431.29397128001 2025-05-09,01:22:14.000,129,11037082,13125,0,1746753733,12977.959567010003,69.35843394000403,53431.31493264001 2025-05-09,01:22:15.000,129,11037031,13325,0,1746753734,12977.905676529997,69.35138481000467,53431.27999704 2025-05-09,01:22:16.000,129,11037024,13445,0,1746753735,12977.851786049992,69.39367959000083,53431.33589400001 2025-05-09,01:22:17.000,129,11037039,12925,0,1746753736,12977.858522360002,69.4148269799989,53431.26602280001 2025-05-09,01:22:18.000,129,11037068,12965,0,1746753737,12977.797895570002,69.40072872000019,53431.2310872 2025-05-09,01:22:19.000,129,11037040,12845,0,1746753738,12977.723796159997,69.4148269799989,53431.24506144001 2025-05-09,01:22:20.000,129,11037003,13005,0,1746753739,12977.622751509996,69.43597437000426,53431.18217736 2025-05-09,01:22:21.000,129,11037042,13245,0,1746753740,12977.595806270001,69.4641708900017,53431.21012584 2025-05-09,01:22:22.000,129,11037010,13005,0,1746753741,12977.53517948,69.51351480000449,53431.18217736 2025-05-09,01:22:23.000,129,11037027,13285,0,1746753742,12977.461080069996,69.52056393000385,53431.14724176001 2025-05-09,01:22:24.000,129,11037040,13285,0,1746753743,12977.400453279995,69.54171132000192,53431.11929328 2025-05-09,01:22:25.000,129,11037002,13005,0,1746753744,12977.31288125,69.5276130600032,53431.14025464 2025-05-09,01:22:26.000,129,11037001,12845,0,1746753745,12977.279199699995,69.58400609999808,53431.105319040005 2025-05-09,01:22:27.000,129,11037011,13005,0,1746753746,12977.17141874,69.61925175000215,53431.0913448 2025-05-09,01:22:28.000,129,11037010,13085,0,1746753747,12977.090583019999,69.61220262000279,53430.99352512 2025-05-09,01:22:29.000,129,11036984,13045,0,1746753748,12977.029956229999,69.60515349000343,53431.0214736 2025-05-09,01:22:30.000,129,11037007,13005,0,1746753749,12976.908702649998,69.61925175000215,53431.0214736 2025-05-09,01:22:31.000,129,11036998,12965,0,1746753750,12976.821130619988,69.60515349000343,53431.00051224001 2025-05-09,01:22:32.000,129,11037019,13125,0,1746753751,12976.726822279998,69.61220262000279,53430.95858952001 2025-05-09,01:22:33.000,129,11037038,12845,0,1746753752,12976.612305009992,69.57695696999872,53430.99352512 2025-05-09,01:22:34.000,129,11036969,13125,0,1746753753,12976.538205600002,69.54171132000192,53430.888718320006 2025-05-09,01:22:35.000,129,11037050,13205,0,1746753754,12976.430424639992,69.57695696999872,53430.93064104001 2025-05-09,01:22:36.000,129,11037014,13085,0,1746753755,12976.363061539996,69.51351480000449,53430.90269256 2025-05-09,01:22:37.000,129,11037043,13085,0,1746753756,12976.262016889996,69.49236740999913,53430.8467956 2025-05-09,01:22:38.000,129,11037009,13245,0,1746753757,12976.14749961999,69.5276130600032,53430.78391152 2025-05-09,01:22:39.000,129,11037038,13285,0,1746753758,12976.04645496999,69.50646566999785,53430.769937280005 2025-05-09,01:22:40.000,129,11037054,13245,0,1746753759,12975.94541031999,69.48531827999977,53430.73500168 2025-05-09,01:22:41.000,129,11036974,13285,0,1746753760,12975.878047219994,69.49941653999849,53430.66513048001 2025-05-09,01:22:42.000,129,11036999,13085,0,1746753761,12975.790475189999,69.48531827999977,53430.65814336 2025-05-09,01:22:43.000,129,11036997,13205,0,1746753762,12975.689430539998,69.45712176000234,53430.60923352 2025-05-09,01:22:44.000,129,11036999,13245,0,1746753763,12975.628803749998,69.48531827999977,53430.5673108 2025-05-09,01:22:45.000,129,11036984,13285,0,1746753764,12975.534495409993,69.48531827999977,53430.49743960001 2025-05-09,01:22:46.000,129,11036979,13085,0,1746753765,12975.440187070002,69.5276130600032,53430.47647824001 2025-05-09,01:22:47.000,129,11037017,13165,0,1746753766,12975.345878729997,69.50646566999785,53430.47647824001 2025-05-09,01:22:48.000,129,11036957,13165,0,1746753767,12975.325669799997,69.50646566999785,53430.42756840001 2025-05-09,01:22:49.000,129,11037008,13285,0,1746753768,12975.258306700001,69.47826915000041,53430.40660704001 2025-05-09,01:22:50.000,129,11036978,12925,0,1746753769,12975.204416219996,69.49941653999849,53430.37865856001 2025-05-09,01:22:51.000,129,11036998,12885,0,1746753770,12975.11684419,69.51351480000449,53430.28782600001 2025-05-09,01:22:52.000,129,11036999,13045,0,1746753771,12975.110107879991,69.55580958000064,53430.28782600001 2025-05-09,01:22:53.000,129,11036981,13205,0,1746753772,12974.99559061,69.59810436000407,53430.2528904 2025-05-09,01:22:54.000,129,11037025,13125,0,1746753773,12974.88780964999,69.59105523000471,53430.15507072 2025-05-09,01:22:55.000,129,11037021,13285,0,1746753774,12974.83391917,69.60515349000343,53430.16205784001 2025-05-09,01:22:56.000,129,11036971,12685,0,1746753775,12974.73287452,69.62630088000151,53430.07122528001 2025-05-09,01:22:57.000,129,11036994,13005,0,1746753776,12974.672247729999,69.64744826999959,53430.05725104 2025-05-09,01:22:58.000,129,11036984,13285,0,1746753777,12974.517312599994,69.66859565999766,53429.91750864 2025-05-09,01:22:59.000,129,11037011,12925,0,1746753778,12974.510576289998,69.6615465299983,53429.931482880005 2025-05-09,01:23:00.000,129,11036979,12965,0,1746753779,12974.443213189988,69.68974305000302,53429.89654728 2025-05-09,01:23:01.000,129,11036983,13205,0,1746753780,12974.355641159993,69.68974305000302,53429.8685988 2025-05-09,01:23:02.000,129,11037005,13605,0,1746753781,12974.261332820002,69.66859565999766,53429.77077912 2025-05-09,01:23:03.000,129,11036966,13165,0,1746753782,12974.153551859992,69.68974305000302,53429.74283064 2025-05-09,01:23:04.000,129,11037032,13205,0,1746753783,12974.065979829997,69.6615465299983,53429.693920800004 2025-05-09,01:23:05.000,129,11037020,13125,0,1746753784,12974.005353039996,69.66859565999766,53429.56116552 2025-05-09,01:23:06.000,129,11036986,13285,0,1746753785,12973.911044699991,69.70384131000174,53429.54020416001 2025-05-09,01:23:07.000,129,11036965,13445,0,1746753786,12973.81673636,69.68974305000302,53429.44238448 2025-05-09,01:23:08.000,129,11037027,12965,0,1746753787,12973.762845879995,69.73203782999917,53429.45635872 2025-05-09,01:23:09.000,129,11036988,13365,0,1746753788,12973.661801229995,69.7108904400011,53429.3445648 2025-05-09,01:23:10.000,129,11036984,13205,0,1746753789,12973.63485599,69.75318522000453,53429.33757768 2025-05-09,01:23:11.000,129,11037015,13205,0,1746753790,12973.52707502999,69.75318522000453,53429.260719360005 2025-05-09,01:23:12.000,129,11036946,13365,0,1746753791,12973.46644823999,69.74613608999789,53429.20482240001 2025-05-09,01:23:13.000,129,11036975,13165,0,1746753792,12973.412557759999,69.78138174000196,53429.14892544 2025-05-09,01:23:14.000,129,11036952,13005,0,1746753793,12973.311513109998,69.82367651999812,53429.1000156 2025-05-09,01:23:15.000,129,11036985,13205,0,1746753794,12973.237413699993,69.82367651999812,53429.05110576 2025-05-09,01:23:16.000,129,11036982,12965,0,1746753795,12973.149841669998,69.8730204300009,53429.00219592 2025-05-09,01:23:17.000,129,11036978,13165,0,1746753796,12973.069005949998,69.85892217000219,53428.98123456 2025-05-09,01:23:18.000,129,11036976,13165,0,1746753797,12972.967961299997,69.90121694999834,53428.93931184 2025-05-09,01:23:19.000,129,11036996,13005,0,1746753798,12972.866916649997,69.94351173000177,53428.855466400004 2025-05-09,01:23:20.000,129,11036981,13405,0,1746753799,12972.792817239992,69.92941347000306,53428.79956944001 2025-05-09,01:23:21.000,129,11036974,13125,0,1746753800,12972.664827349996,69.97170824999921,53428.72969824001 2025-05-09,01:23:22.000,129,11037012,13045,0,1746753801,12972.59072793999,69.95056086000113,53428.66681416 2025-05-09,01:23:23.000,129,11036989,12765,0,1746753802,12972.53010114999,70.01400303000264,53428.61091720001 2025-05-09,01:23:24.000,129,11036989,13205,0,1746753803,12972.43579281,69.99990477000392,53428.55502024 2025-05-09,01:23:25.000,129,11036974,13325,0,1746753804,12972.31453923,70.01400303000264,53428.48514904001 2025-05-09,01:23:26.000,129,11037009,12925,0,1746753805,12972.213494579999,70.04924867999944,53428.4013036 2025-05-09,01:23:27.000,129,11036988,13125,0,1746753806,12972.179813029994,70.03515042000072,53428.46418768001 2025-05-09,01:23:28.000,129,11037011,13125,0,1746753807,12972.065295759989,70.01400303000264,53428.3314324 2025-05-09,01:23:29.000,129,11036983,13485,0,1746753808,12971.991196349998,70.04219955000008,53428.26854832 2025-05-09,01:23:30.000,129,11036949,13365,0,1746753809,12971.903624320003,70.04924867999944,53428.14278016 2025-05-09,01:23:31.000,129,11036989,13005,0,1746753810,12971.829524909997,70.08449433000351,53428.12880592001 2025-05-09,01:23:32.000,129,11037022,12925,0,1746753811,12971.715007639992,70.0562978099988,53428.07989608001 2025-05-09,01:23:33.000,129,11036972,13005,0,1746753812,12971.654380849992,70.04219955000008,53428.017012000004 2025-05-09,01:23:34.000,129,11037024,13085,0,1746753813,12971.566808819996,70.01400303000264,53427.98207640001 2025-05-09,01:23:35.000,129,11037023,13125,0,1746753814,12971.492709409991,70.03515042000072,53427.919192320005 2025-05-09,01:23:36.000,129,11036987,13165,0,1746753815,12971.465764169996,70.03515042000072,53427.870282480006 2025-05-09,01:23:37.000,129,11036978,13245,0,1746753816,12971.35124689999,69.99990477000392,53427.81438552001 2025-05-09,01:23:38.000,129,11037006,13245,0,1746753817,12971.29735642,69.95056086000113,53427.76547568 2025-05-09,01:23:39.000,129,11036990,13245,0,1746753818,12971.223257009995,69.91531521000434,53427.73054008 2025-05-09,01:23:40.000,129,11036959,13285,0,1746753819,12971.14915759999,69.90121694999834,53427.70957872 2025-05-09,01:23:41.000,129,11037035,13245,0,1746753820,12971.102003429995,69.88006956000027,53427.66066888 2025-05-09,01:23:42.000,129,11036974,12685,0,1746753821,12971.03464033,69.88006956000027,53427.62573328001 2025-05-09,01:23:43.000,129,11036990,13285,0,1746753822,12970.960540919994,69.8095782599994,53427.5628492 2025-05-09,01:23:44.000,129,11036951,12765,0,1746753823,12970.913386749999,69.80252913000004,53427.54887496 2025-05-09,01:23:45.000,129,11036988,13205,0,1746753824,12970.906650439989,69.78138174000196,53427.534900720006 2025-05-09,01:23:46.000,129,11036987,13285,0,1746753825,12970.832551029998,69.72498869999981,53427.4231068 2025-05-09,01:23:47.000,129,11036998,13085,0,1746753826,12970.805605789988,69.65449739999895,53427.36022272001 2025-05-09,01:23:48.000,129,11037011,13045,0,1746753827,12970.846023649989,69.68974305000302,53427.40214544 2025-05-09,01:23:49.000,129,11037002,13445,0,1746753828,12970.859496269994,69.6756447900043,53427.38118408 2025-05-09,01:23:50.000,129,11036984,13205,0,1746753829,12970.872968889998,69.6615465299983,53427.27637728 2025-05-09,01:23:51.000,129,11036952,13165,0,1746753830,12970.859496269994,69.64039914000023,53427.20650608 2025-05-09,01:23:52.000,129,11036987,13245,0,1746753831,12970.872968889998,69.61220262000279,53427.199518960006 2025-05-09,01:23:53.000,129,11036957,13085,0,1746753832,12970.886441509989,69.60515349000343,53427.17157048001 2025-05-09,01:23:54.000,129,11036990,13005,0,1746753833,12970.933595679999,69.59105523000471,53427.16458336 2025-05-09,01:23:55.000,129,11036971,13205,0,1746753834,12970.953804609999,69.54876045000128,53427.13663488 2025-05-09,01:23:56.000,129,11036948,13005,0,1746753835,12970.960540919994,69.55580958000064,53427.129647760004 2025-05-09,01:23:57.000,129,11036988,13045,0,1746753836,12971.014431399999,69.49236740999913,53427.05278944001 2025-05-09,01:23:58.000,129,11036982,12925,0,1746753837,12971.03464033,69.49236740999913,53426.98990536 2025-05-09,01:23:59.000,129,11037010,13125,0,1746753838,12971.06832187999,69.47122002000106,53426.99689248 2025-05-09,01:24:00.000,129,11036969,13125,0,1746753839,12971.15589391,69.4641708900017,53426.961956880004 2025-05-09,01:24:01.000,129,11036999,13285,0,1746753840,12971.20978438999,69.40072872000019,53426.98990536 2025-05-09,01:24:02.000,129,11037009,13245,0,1746753841,12971.25020224999,69.4148269799989,53426.8990728 2025-05-09,01:24:03.000,129,11036981,13285,0,1746753842,12971.29735642,69.40777784999955,53426.87811144 2025-05-09,01:24:04.000,129,11037011,13285,0,1746753843,12971.37145582999,69.38663046000147,53426.90605992001 2025-05-09,01:24:05.000,129,11036956,13405,0,1746753844,12971.41187368999,69.35138481000467,53426.90605992001 2025-05-09,01:24:06.000,129,11036989,12965,0,1746753845,12971.45902786,69.30909003000124,53426.89208568 2025-05-09,01:24:07.000,129,11036963,12965,0,1746753846,12971.533127269991,69.33023741999932,53426.93400840001 2025-05-09,01:24:08.000,129,11037000,13245,0,1746753847,12971.539863580001,69.28794264000317,53426.85016296 2025-05-09,01:24:09.000,129,11036983,12965,0,1746753848,12971.613962989992,69.29499177000253,53426.8292016 2025-05-09,01:24:10.000,129,11036940,13205,0,1746753849,12971.634171919992,69.27384438000445,53426.85016296 2025-05-09,01:24:11.000,129,11036969,13045,0,1746753850,12971.728480259997,69.30204090000188,53426.83618872001 2025-05-09,01:24:12.000,129,11036999,13205,0,1746753851,12971.728480259997,69.30909003000124,53426.815227360006 2025-05-09,01:24:13.000,129,11036968,13365,0,1746753852,12971.748689189997,69.29499177000253,53426.78029176 2025-05-09,01:24:14.000,129,11037009,13205,0,1746753853,12971.829524909997,69.25974611999845,53426.815227360006 2025-05-09,01:24:15.000,129,11036964,13205,0,1746753854,12971.836261219993,69.25974611999845,53426.83618872001 2025-05-09,01:24:16.000,129,11036974,13045,0,1746753855,12971.869942769998,69.27384438000445,53426.78727888001 2025-05-09,01:24:17.000,129,11036999,13165,0,1746753856,12971.930569559998,69.2526969899991,53426.85715008001 2025-05-09,01:24:18.000,129,11037009,13285,0,1746753857,12971.991196349998,69.28794264000317,53426.78029176 2025-05-09,01:24:19.000,129,11036931,13085,0,1746753858,12972.072032069998,69.28794264000317,53426.8292016 2025-05-09,01:24:20.000,129,11036957,13005,0,1746753859,12972.119186239994,69.32318828999996,53426.78727888001 2025-05-09,01:24:21.000,129,11036968,13085,0,1746753860,12972.193285649999,69.33023741999932,53426.85715008001 2025-05-09,01:24:22.000,129,11036998,13285,0,1746753861,12972.233703509999,69.33023741999932,53426.82221448 2025-05-09,01:24:23.000,129,11036966,13285,0,1746753862,12972.32801184999,69.42187610999827,53426.88509856001 2025-05-09,01:24:24.000,129,11036960,13285,0,1746753863,12972.41558388,69.47122002000106,53426.843175840004 2025-05-09,01:24:25.000,129,11036997,13245,0,1746753864,12972.47621067,69.52056393000385,53426.815227360006 2025-05-09,01:24:26.000,129,11036973,13205,0,1746753865,12972.543573769995,69.60515349000343,53426.864137200006 2025-05-09,01:24:27.000,129,11036969,13245,0,1746753866,12972.624409489996,69.69679218000238,53426.89208568 2025-05-09,01:24:28.000,129,11036957,13245,0,1746753867,12972.651354729991,69.75318522000453,53426.88509856001 2025-05-09,01:24:29.000,129,11036959,13285,0,1746753868,12972.711981519991,69.81662738999876,53426.85016296 2025-05-09,01:24:30.000,129,11037001,13445,0,1746753869,12972.745663069996,69.8730204300009,53426.88509856001 2025-05-09,01:24:31.000,129,11036979,13125,0,1746753870,12972.806289859996,69.97170824999921,53426.913047040005 2025-05-09,01:24:32.000,129,11036978,12925,0,1746753871,12972.813026169992,70.02810129000136,53426.90605992001 2025-05-09,01:24:33.000,129,11036965,13165,0,1746753872,12972.826498789997,70.08449433000351,53426.94798264 2025-05-09,01:24:34.000,129,11036964,13325,0,1746753873,12972.880389270002,70.17613302000245,53426.90605992001 2025-05-09,01:24:35.000,129,11036987,13245,0,1746753874,12972.887125579997,70.21137866999925,53426.982918240006 2025-05-09,01:24:36.000,129,11036945,13085,0,1746753875,12972.900598200002,70.29596822999883,53427.0388152 2025-05-09,01:24:37.000,129,11036995,13205,0,1746753876,12972.961224990002,70.3664595299997,53427.010866720004 2025-05-09,01:24:38.000,129,11036967,13005,0,1746753877,12972.934279749992,70.45809821999865,53427.010866720004 2025-05-09,01:24:39.000,129,11036988,13485,0,1746753878,12972.947752369997,70.52858951999951,53427.05977656 2025-05-09,01:24:40.000,129,11036980,13405,0,1746753879,12972.961224990002,70.5779334300023,53427.09471216 2025-05-09,01:24:41.000,129,11036973,13125,0,1746753880,12972.954488679992,70.64842473000317,53427.09471216 2025-05-09,01:24:42.000,129,11036995,13245,0,1746753881,12972.954488679992,70.71186690000468,53427.10169928001 2025-05-09,01:24:43.000,129,11037002,13205,0,1746753882,12972.927543439997,70.76825993999955,53427.129647760004 2025-05-09,01:24:44.000,129,11036955,13325,0,1746753883,12972.893861889992,70.83170211000106,53427.18554472 2025-05-09,01:24:45.000,129,11036958,13525,0,1746753884,12972.880389270002,70.90924254000129,53427.15759624 2025-05-09,01:24:46.000,129,11036977,13405,0,1746753885,12972.846707719997,70.94448818999808,53427.22048032001 2025-05-09,01:24:47.000,129,11036989,13125,0,1746753886,12972.792817239992,71.02202861999831,53427.22746744 2025-05-09,01:24:48.000,129,11036966,12885,0,1746753887,12972.799553550001,71.12776557000325,53427.199518960006 2025-05-09,01:24:49.000,129,11036991,13365,0,1746753888,12972.67829997,71.21235513000283,53427.178557600004 2025-05-09,01:24:50.000,129,11036978,13365,0,1746753889,12972.63788211,71.2194042600022,53427.24144168001 2025-05-09,01:24:51.000,129,11037013,13165,0,1746753890,12972.63788211,71.27579730000434,53427.24144168001 2025-05-09,01:24:52.000,129,11037025,13205,0,1746753891,12972.543573769995,71.33219033999922,53427.20650608 2025-05-09,01:24:53.000,129,11036987,13325,0,1746753892,12972.43579281,71.36743599000329,53427.22746744 2025-05-09,01:24:54.000,129,11036955,13365,0,1746753893,12972.36842970999,71.36743599000329,53427.2134932 2025-05-09,01:24:55.000,129,11037001,12965,0,1746753894,12972.28759398999,71.38858338000136,53427.20650608 2025-05-09,01:24:56.000,129,11036984,13125,0,1746753895,12972.22696719999,71.42382902999816,53427.22048032001 2025-05-09,01:24:57.000,129,11036978,13165,0,1746753896,12972.112449929999,71.4308781600048,53427.25541592 2025-05-09,01:24:58.000,129,11036958,13085,0,1746753897,12972.045086829989,71.40973076999944,53427.2833644 2025-05-09,01:24:59.000,129,11036970,13285,0,1746753898,12971.957514799993,71.381534250002,53427.199518960006 2025-05-09,01:25:00.000,129,11037010,12965,0,1746753899,12971.856470149993,71.36038686000393,53427.199518960006 2025-05-09,01:25:01.000,129,11037008,13445,0,1746753900,12971.789107049997,71.33219033999922,53427.178557600004 2025-05-09,01:25:02.000,129,11037021,12885,0,1746753901,12971.647644539997,71.31104295000114,53427.178557600004 2025-05-09,01:25:03.000,129,11037008,13125,0,1746753902,12971.566808819996,71.33923946999857,53427.15759624 2025-05-09,01:25:04.000,129,11037008,13085,0,1746753903,12971.506182029996,71.2828464300037,53427.080737920005 2025-05-09,01:25:05.000,129,11036963,13325,0,1746753904,12971.37819214,71.28989556000306,53427.10169928001 2025-05-09,01:25:06.000,129,11036984,13325,0,1746753905,12971.31756535,71.2687481699977,53427.080737920005 2025-05-09,01:25:07.000,129,11037008,13285,0,1746753906,12971.22999331999,71.23350252000091,53427.00387960001 2025-05-09,01:25:08.000,129,11036976,13285,0,1746753907,12971.162630219995,71.19120774000476,53427.00387960001 2025-05-09,01:25:09.000,129,11036945,13285,0,1746753908,12971.06832187999,71.1700603499994,53427.010866720004 2025-05-09,01:25:10.000,129,11036968,12925,0,1746753909,12971.02790401999,71.14891296000133,53426.94798264 2025-05-09,01:25:11.000,129,11036985,13085,0,1746753910,12970.940331989994,71.16301122000004,53426.95496976001 2025-05-09,01:25:12.000,129,11036997,12925,0,1746753911,12970.893177819999,71.08547078999982,53426.93400840001 2025-05-09,01:25:13.000,129,11036979,13325,0,1746753912,12970.872968889998,71.11366731000453,53426.92003416 2025-05-09,01:25:14.000,129,11036967,13045,0,1746753913,12970.825814719989,71.05727427000238,53426.89208568 2025-05-09,01:25:15.000,129,11037003,12925,0,1746753914,12970.805605789988,71.02202861999831,53426.85016296 2025-05-09,01:25:16.000,129,11036974,13085,0,1746753915,12970.758451619993,71.00088123000023,53426.88509856001 2025-05-09,01:25:17.000,129,11037006,13165,0,1746753916,12970.650670659998,70.98678297000151,53426.88509856001 2025-05-09,01:25:18.000,129,11036982,13405,0,1746753917,12970.623725420002,70.99383210000087,53426.82221448 2025-05-09,01:25:19.000,129,11036960,13245,0,1746753918,12970.556362319992,70.93038992999936,53426.794266000004 2025-05-09,01:25:20.000,129,11037015,13285,0,1746753919,12970.515944459992,70.95153732000472,53426.7593304 2025-05-09,01:25:21.000,129,11036999,13205,0,1746753920,12970.468790289997,70.90219341000193,53426.794266000004 2025-05-09,01:25:22.000,129,11036964,12885,0,1746753921,12970.462053980002,70.90219341000193,53426.71740768001 2025-05-09,01:25:23.000,129,11036937,13405,0,1746753922,12970.394690879992,70.90219341000193,53426.68247208 2025-05-09,01:25:24.000,129,11037028,13245,0,1746753923,12970.367745639996,70.90219341000193,53426.71740768001 2025-05-09,01:25:25.000,129,11036999,13325,0,1746753924,12970.340800400001,70.90924254000129,53426.63356224 2025-05-09,01:25:26.000,129,11037009,13125,0,1746753925,12970.23975575,70.91629167000065,53426.675484960004 2025-05-09,01:25:27.000,129,11036971,13085,0,1746753926,12970.21954682,70.86694775999786,53426.64054936001 2025-05-09,01:25:28.000,129,11037011,13005,0,1746753927,12970.1387111,70.88104602000385,53426.59862664001 2025-05-09,01:25:29.000,129,11037005,13325,0,1746753928,12970.125238479995,70.88104602000385,53426.57067816001 2025-05-09,01:25:30.000,129,11037014,13005,0,1746753929,12969.99724859,70.93038992999936,53426.54272968 2025-05-09,01:25:31.000,129,11037008,13445,0,1746753930,12969.9366218,70.9233408,53426.507794080004 2025-05-09,01:25:32.000,129,11036981,13285,0,1746753931,12969.902940249995,70.91629167000065,53426.50080696001 2025-05-09,01:25:33.000,129,11036993,13045,0,1746753932,12969.83557715,70.96563558000344,53426.52176832001 2025-05-09,01:25:34.000,129,11037063,13205,0,1746753933,12969.754741429999,70.96563558000344,53426.48683272 2025-05-09,01:25:35.000,129,11037009,13325,0,1746753934,12969.707587259989,70.98678297000151,53426.40298728001 2025-05-09,01:25:36.000,129,11037003,13085,0,1746753935,12969.620015229993,70.98678297000151,53426.34709032 2025-05-09,01:25:37.000,129,11037012,13085,0,1746753936,12969.552652129998,71.01497948999895,53426.31914184 2025-05-09,01:25:38.000,129,11036989,13165,0,1746753937,12969.498761649993,71.02202861999831,53426.29818048 2025-05-09,01:25:39.000,129,11036973,13205,0,1746753938,12969.417925929993,71.02907774999767,53426.34709032 2025-05-09,01:25:40.000,129,11036996,13285,0,1746753939,12969.377508069992,71.04317601000366,53426.26324488001 2025-05-09,01:25:41.000,129,11036972,13325,0,1746753940,12969.236045559992,71.05022514000302,53426.26324488001 2025-05-09,01:25:42.000,129,11036968,13405,0,1746753941,12969.161946150001,71.07842166000046,53426.242283520005 2025-05-09,01:25:43.000,129,11037027,13085,0,1746753942,12969.087846739996,71.02907774999767,53426.242283520005 2025-05-09,01:25:44.000,129,11037032,13205,0,1746753943,12968.946384229996,71.09251991999918,53426.172412320004 2025-05-09,01:25:45.000,129,11037023,13445,0,1746753944,12968.89923006,71.06432340000174,53426.2003608 2025-05-09,01:25:46.000,129,11036966,13165,0,1746753945,12968.784712789995,71.05727427000238,53426.09555400001 2025-05-09,01:25:47.000,129,11036969,13405,0,1746753946,12968.67019551999,71.05727427000238,53426.15843808 2025-05-09,01:25:48.000,129,11036976,13365,0,1746753947,12968.555678249999,71.05022514000302,53426.06760552001 2025-05-09,01:25:49.000,129,11037000,13125,0,1746753948,12968.468106219989,71.05022514000302,53426.05363128 2025-05-09,01:25:50.000,129,11036989,13205,0,1746753949,12968.353588949998,71.0361268800043,53426.0606184 2025-05-09,01:25:51.000,129,11037007,13245,0,1746753950,12968.225599060002,71.01497948999895,53426.025682800006 2025-05-09,01:25:52.000,129,11036990,13285,0,1746753951,12968.104345480002,71.00793035999959,53425.94882448001 2025-05-09,01:25:53.000,129,11037004,13365,0,1746753952,12967.942674040001,70.99383210000087,53425.8859404 2025-05-09,01:25:54.000,129,11036995,13405,0,1746753953,12967.834893079991,71.00793035999959,53425.89292752 2025-05-09,01:25:55.000,129,11037011,13525,0,1746753954,12967.727112119996,71.02202861999831,53425.857991920006 2025-05-09,01:25:56.000,129,11036970,13445,0,1746753955,12967.63280377999,71.02202861999831,53425.80209496001 2025-05-09,01:25:57.000,129,11036983,13405,0,1746753956,12967.545231749995,70.99383210000087,53425.76715936 2025-05-09,01:25:58.000,129,11036969,13285,0,1746753957,12967.43745079,71.00793035999959,53425.76017224001 2025-05-09,01:25:59.000,129,11037010,13325,0,1746753958,12967.316197209999,71.04317601000366,53425.72523664 2025-05-09,01:26:00.000,129,11036980,13085,0,1746753959,12967.194943629998,71.05727427000238,53425.6763268 2025-05-09,01:26:01.000,129,11037069,13005,0,1746753960,12967.181471009993,71.05727427000238,53425.690301040006 2025-05-09,01:26:02.000,129,11036996,13205,0,1746753961,12967.107371599988,71.07842166000046,53425.6763268 2025-05-09,01:26:03.000,129,11037008,13085,0,1746753962,12967.033272189998,71.09956904999854,53425.54357152001 2025-05-09,01:26:04.000,129,11036988,13205,0,1746753963,12966.925491230002,71.1066181799979,53425.58549424 2025-05-09,01:26:05.000,129,11037016,13205,0,1746753964,12966.804237650002,71.11366731000453,53425.51562304001 2025-05-09,01:26:06.000,129,11037020,13285,0,1746753965,12966.743610860001,71.19120774000476,53425.52959728 2025-05-09,01:26:07.000,129,11036972,13645,0,1746753966,12966.689720379996,71.20530600000347,53425.501648800004 2025-05-09,01:26:08.000,129,11037000,12725,0,1746753967,12966.608884659996,71.27579730000434,53425.39684200001 2025-05-09,01:26:09.000,129,11037040,13445,0,1746753968,12966.53478524999,71.24055165000027,53425.37588064001 2025-05-09,01:26:10.000,129,11036980,13005,0,1746753969,12966.48089477,71.33923946999857,53425.32697080001 2025-05-09,01:26:11.000,129,11036962,13085,0,1746753970,12966.406795359995,71.32514120999986,53425.37588064001 2025-05-09,01:26:12.000,129,11036967,13205,0,1746753971,12966.325959639995,71.33923946999857,53425.2920352 2025-05-09,01:26:13.000,129,11036985,13405,0,1746753972,12966.25186022999,71.36038686000393,53425.306009440006 2025-05-09,01:26:14.000,129,11036933,13085,0,1746753973,12966.204706059994,71.36743599000329,53425.285048080004 2025-05-09,01:26:15.000,129,11036988,13045,0,1746753974,12966.096925099999,71.38858338000136,53425.24312536 2025-05-09,01:26:16.000,129,11036993,13125,0,1746753975,12966.009353069989,71.39563251000072,53425.187228400006 2025-05-09,01:26:17.000,129,11037024,13485,0,1746753976,12965.928517349988,71.37448512000265,53425.20120264 2025-05-09,01:26:18.000,129,11037021,13085,0,1746753977,12965.888099489988,71.39563251000072,53425.15927992001 2025-05-09,01:26:19.000,129,11036951,13085,0,1746753978,12965.780318529993,71.40268164000008,53425.138318560006 2025-05-09,01:26:20.000,129,11037010,13205,0,1746753979,12965.712955429997,71.39563251000072,53425.06146024001 2025-05-09,01:26:21.000,129,11037000,13085,0,1746753980,12965.706219120002,71.39563251000072,53425.047486 2025-05-09,01:26:22.000,129,11036982,13605,0,1746753981,12965.638856019992,71.37448512000265,53425.019537520006 2025-05-09,01:26:23.000,129,11036937,13125,0,1746753982,12965.564756610001,71.37448512000265,53425.04049888001 2025-05-09,01:26:24.000,129,11037010,13565,0,1746753983,12965.490657199996,71.36038686000393,53424.98460192 2025-05-09,01:26:25.000,129,11036967,13125,0,1746753984,12965.477184579991,71.381534250002,53424.998576160004 2025-05-09,01:26:26.000,129,11036933,12845,0,1746753985,12965.409821479996,71.38858338000136,53424.970627680006 2025-05-09,01:26:27.000,129,11037001,13285,0,1746753986,12965.389612549996,71.37448512000265,53424.9077436 2025-05-09,01:26:28.000,129,11036996,13405,0,1746753987,12965.355930999991,71.35333773000457,53424.93569208 2025-05-09,01:26:29.000,129,11036990,13205,0,1746753988,12965.29530420999,71.38858338000136,53424.92870496 2025-05-09,01:26:30.000,129,11036968,13365,0,1746753989,12965.30204052,71.37448512000265,53424.92870496 2025-05-09,01:26:31.000,129,11037001,13205,0,1746753990,12965.227941109995,71.381534250002,53424.87979512 2025-05-09,01:26:32.000,129,11037014,13285,0,1746753991,12965.20099587,71.40268164000008,53424.80992392 2025-05-09,01:26:33.000,129,11036971,13285,0,1746753992,12965.147105389995,71.40268164000008,53424.85883376 2025-05-09,01:26:34.000,129,11036975,13245,0,1746753993,12965.09321490999,71.40268164000008,53424.802936800006 2025-05-09,01:26:35.000,129,11036990,13365,0,1746753994,12965.07300597999,71.40268164000008,53424.81691104 2025-05-09,01:26:36.000,129,11036989,13045,0,1746753995,12965.07300597999,71.40268164000008,53424.802936800006 2025-05-09,01:26:37.000,129,11036987,13125,0,1746753996,12964.985433949994,71.46612381000159,53424.77498832001 2025-05-09,01:26:38.000,129,11036939,13365,0,1746753997,12964.965225019994,71.46612381000159,53424.71210424 2025-05-09,01:26:39.000,129,11036979,13365,0,1746753998,12964.918070849999,71.48022207000031,53424.684155760006 2025-05-09,01:26:40.000,129,11037009,13165,0,1746753999,12964.877652989999,71.49432032999903,53424.69114288 2025-05-09,01:26:41.000,129,11036971,13245,0,1746754000,12964.884389299994,71.50841858999775,53424.67018152 2025-05-09,01:26:42.000,129,11036966,13125,0,1746754001,12964.817026199999,71.5295659800031,53424.635245920006 2025-05-09,01:26:43.000,129,11037031,13285,0,1746754002,12964.769872029989,71.52251685000374,53424.64922016 2025-05-09,01:26:44.000,129,11037010,13045,0,1746754003,12964.763135719993,71.53661511000246,53424.60031032 2025-05-09,01:26:45.000,129,11036989,13285,0,1746754004,12964.803553579994,71.57890988999861,53424.62825880001 2025-05-09,01:26:46.000,129,11036954,12845,0,1746754005,12964.742926789993,71.60005728000397,53424.60729744001 2025-05-09,01:26:47.000,129,11036970,13125,0,1746754006,12964.675563689998,71.61415554000268,53424.54441336 2025-05-09,01:26:48.000,129,11036992,13285,0,1746754007,12964.729454169988,71.65645031999884,53424.54441336 2025-05-09,01:26:49.000,129,11037002,13245,0,1746754008,12964.695772619998,71.67054858000483,53424.516464880006 2025-05-09,01:26:50.000,129,11037006,13525,0,1746754009,12964.668827379988,71.71284336000099,53424.50947776001 2025-05-09,01:26:51.000,129,11037004,13125,0,1746754010,12964.695772619998,71.67759771000419,53424.523452 2025-05-09,01:26:52.000,129,11037019,13125,0,1746754011,12964.682299999993,71.70579423000163,53424.50249064 2025-05-09,01:26:53.000,129,11036971,13285,0,1746754012,12964.682299999993,71.71989249000035,53424.48851640001 2025-05-09,01:26:54.000,129,11036976,13085,0,1746754013,12964.662091069993,71.75513814000442,53424.46056792001 2025-05-09,01:26:55.000,129,11037005,13285,0,1746754014,12964.675563689998,71.74808900999778,53424.43960656001 2025-05-09,01:26:56.000,129,11036978,13165,0,1746754015,12964.668827379988,71.75513814000442,53424.42563232 2025-05-09,01:26:57.000,129,11036987,13405,0,1746754016,12964.662091069993,71.78333466000186,53424.41864520001 2025-05-09,01:26:58.000,129,11037010,13285,0,1746754017,12964.635145829998,71.76218727000378,53424.35576112 2025-05-09,01:26:59.000,129,11037031,13285,0,1746754018,12964.641882139993,71.79038379000121,53424.348774000006 2025-05-09,01:27:00.000,129,11037022,13165,0,1746754019,12964.715981549998,71.78333466000186,53424.36274824 2025-05-09,01:27:01.000,129,11037042,13605,0,1746754020,12964.715981549998,71.80448204999993,53424.26492856 2025-05-09,01:27:02.000,129,11036958,13365,0,1746754021,12964.715981549998,71.82562943999801,53424.29287704001 2025-05-09,01:27:03.000,129,11036986,13285,0,1746754022,12964.715981549998,71.83267857000465,53424.278902800004 2025-05-09,01:27:04.000,129,11036993,13285,0,1746754023,12964.749663099989,71.86087509000208,53424.26492856 2025-05-09,01:27:05.000,129,11036946,12965,0,1746754024,12964.756399409998,71.839727700004,53424.28588992 2025-05-09,01:27:06.000,129,11037000,13285,0,1746754025,12964.715981549998,71.86087509000208,53424.20204448001 2025-05-09,01:27:07.000,129,11037006,13445,0,1746754026,12964.783344649994,71.86792422000144,53424.2439672 2025-05-09,01:27:08.000,129,11036979,13285,0,1746754027,12964.810289889989,71.86792422000144,53424.2439672 2025-05-09,01:27:09.000,129,11036958,12925,0,1746754028,12964.810289889989,71.839727700004,53424.181083120005 2025-05-09,01:27:10.000,129,11036994,13285,0,1746754029,12964.904598229994,71.82562943999801,53424.2439672 2025-05-09,01:27:11.000,129,11037029,13165,0,1746754030,12964.884389299994,71.839727700004,53424.21601872 2025-05-09,01:27:12.000,129,11036985,13045,0,1746754031,12964.91133453999,71.86087509000208,53424.181083120005 2025-05-09,01:27:13.000,129,11036966,13045,0,1746754032,12964.965225019994,71.82562943999801,53424.1391604 2025-05-09,01:27:14.000,129,11036985,13285,0,1746754033,12964.965225019994,71.80448204999993,53424.181083120005 2025-05-09,01:27:15.000,129,11037012,13325,0,1746754034,12964.97869764,71.76923640000314,53424.111211920004 2025-05-09,01:27:16.000,129,11037001,13245,0,1746754035,12965.03258811999,71.78333466000186,53424.18807024 2025-05-09,01:27:17.000,129,11037008,13405,0,1746754036,12965.05279704999,71.74808900999778,53424.16710888 2025-05-09,01:27:18.000,129,11036976,13165,0,1746754037,12965.07974229,71.73399074999907,53424.10422480001 2025-05-09,01:27:19.000,129,11037017,13125,0,1746754038,12965.106687529995,71.71989249000035,53424.11819904 2025-05-09,01:27:20.000,129,11037043,13445,0,1746754039,12965.167314319995,71.68464684000355,53424.08326344001 2025-05-09,01:27:21.000,129,11036997,13365,0,1746754040,12965.18078694,71.68464684000355,53424.10422480001 2025-05-09,01:27:22.000,129,11036989,13205,0,1746754041,12965.207732179995,71.69169597000291,53424.1391604 2025-05-09,01:27:23.000,129,11036961,13165,0,1746754042,12965.227941109995,71.63530293000076,53424.10422480001 2025-05-09,01:27:24.000,129,11036963,13525,0,1746754043,12965.24141373,71.69169597000291,53424.08326344001 2025-05-09,01:27:25.000,129,11037014,13245,0,1746754044,12965.2212048,71.6634994499982,53424.10422480001 2025-05-09,01:27:26.000,129,11037037,13325,0,1746754045,12965.207732179995,71.65645031999884,53424.07627632 2025-05-09,01:27:27.000,129,11036984,13285,0,1746754046,12965.23467741999,71.68464684000355,53424.013392240005 2025-05-09,01:27:28.000,129,11037032,12965,0,1746754047,12965.24141373,71.65645031999884,53424.013392240005 2025-05-09,01:27:29.000,129,11037004,13325,0,1746754048,12965.227941109995,71.65645031999884,53423.97845664 2025-05-09,01:27:30.000,129,11036979,13285,0,1746754049,12965.24141373,71.67054858000483,53423.999418 2025-05-09,01:27:31.000,129,11036998,13045,0,1746754050,12965.27509527999,71.6634994499982,53423.992430880004 2025-05-09,01:27:32.000,129,11037002,13085,0,1746754051,12965.26162266,71.6282538000014,53423.964482400006 2025-05-09,01:27:33.000,129,11036994,13285,0,1746754052,12965.26162266,71.60005728000397,53423.9295468 2025-05-09,01:27:34.000,129,11036974,13245,0,1746754053,12965.268358969995,71.58595901999797,53423.91557256001 2025-05-09,01:27:35.000,129,11037024,13325,0,1746754054,12965.26162266,71.55776250000054,53423.88762408001 2025-05-09,01:27:36.000,129,11037001,13085,0,1746754055,12965.28183159,71.58595901999797,53423.87364984 2025-05-09,01:27:37.000,129,11036969,13245,0,1746754056,12965.32224945,71.5648116299999,53423.824740000004 2025-05-09,01:27:38.000,129,11036989,13085,0,1746754057,12965.34245838,71.5648116299999,53423.824740000004 2025-05-09,01:27:39.000,129,11036947,13245,0,1746754058,12965.34245838,71.5648116299999,53423.74788168001 2025-05-09,01:27:40.000,129,11037007,13445,0,1746754059,12965.349194689996,71.55776250000054,53423.71993320001 2025-05-09,01:27:41.000,129,11036990,13005,0,1746754060,12965.355930999991,71.5648116299999,53423.67102336001 2025-05-09,01:27:42.000,129,11036974,13285,0,1746754061,12965.38287624,71.51546772000438,53423.66403624 2025-05-09,01:27:43.000,129,11036999,13205,0,1746754062,12965.396348859991,71.51546772000438,53423.608139280004 2025-05-09,01:27:44.000,129,11037002,13125,0,1746754063,12965.430030409996,71.52251685000374,53423.629100640006 2025-05-09,01:27:45.000,129,11036993,13405,0,1746754064,12965.463711960001,71.45907468000223,53423.608139280004 2025-05-09,01:27:46.000,129,11037008,13205,0,1746754065,12965.470448269996,71.45202555000287,53423.56621656 2025-05-09,01:27:47.000,129,11037013,13405,0,1746754066,12965.497393509992,71.46612381000159,53423.60115216001 2025-05-09,01:27:48.000,129,11036962,13285,0,1746754067,12965.504129820001,71.44497642000351,53423.51730672 2025-05-09,01:27:49.000,129,11036995,13645,0,1746754068,12965.564756610001,71.38858338000136,53423.475384 2025-05-09,01:27:50.000,129,11037019,13205,0,1746754069,12965.537811369992,71.4167798999988,53423.461409760006 2025-05-09,01:27:51.000,129,11037028,13005,0,1746754070,12965.524338750001,71.381534250002,53423.37756432 2025-05-09,01:27:52.000,129,11036987,12925,0,1746754071,12965.517602439992,71.34628859999793,53423.41948704 2025-05-09,01:27:53.000,129,11036995,13285,0,1746754072,12965.571492919997,71.38858338000136,53423.3705772 2025-05-09,01:27:54.000,129,11036999,13205,0,1746754073,12965.571492919997,71.37448512000265,53423.39852568 2025-05-09,01:27:55.000,129,11037020,13205,0,1746754074,12965.537811369992,71.33219033999922,53423.34961584 2025-05-09,01:27:56.000,129,11036995,13205,0,1746754075,12965.537811369992,71.35333773000457,53423.32166736 2025-05-09,01:27:57.000,129,11037003,13405,0,1746754076,12965.510866129996,71.33219033999922,53423.28673176001 2025-05-09,01:27:58.000,129,11036963,13285,0,1746754077,12965.551283989997,71.31104295000114,53423.20987344 2025-05-09,01:27:59.000,129,11037004,13445,0,1746754078,12965.544547680001,71.33219033999922,53423.21686056001 2025-05-09,01:28:00.000,129,11036981,13285,0,1746754079,12965.544547680001,71.34628859999793,53423.19589920001 2025-05-09,01:28:01.000,129,11037024,13285,0,1746754080,12965.483920890001,71.29694469000242,53423.1609636 2025-05-09,01:28:02.000,129,11037062,13125,0,1746754081,12965.463711960001,71.31104295000114,53423.16795072001 2025-05-09,01:28:03.000,129,11037026,13485,0,1746754082,12965.477184579991,71.26169903999835,53423.14698936001 2025-05-09,01:28:04.000,129,11037017,13005,0,1746754083,12965.463711960001,71.25464990999899,53423.14698936001 2025-05-09,01:28:05.000,129,11037022,13325,0,1746754084,12965.477184579991,71.23350252000091,53423.14000224 2025-05-09,01:28:06.000,129,11037003,13005,0,1746754085,12965.456975649991,71.2194042600022,53423.105066640004 2025-05-09,01:28:07.000,129,11036981,13245,0,1746754086,12965.436766719991,71.21235513000283,53423.105066640004 2025-05-09,01:28:08.000,129,11037038,12885,0,1746754087,12965.416557789991,71.22645339000155,53423.056156800005 2025-05-09,01:28:09.000,129,11037044,13245,0,1746754088,12965.38287624,71.19825687000412,53423.04218256 2025-05-09,01:28:10.000,129,11036998,13125,0,1746754089,12965.389612549996,71.24055165000027,53422.99327272 2025-05-09,01:28:11.000,129,11037083,13485,0,1746754090,12965.376139929991,71.24055165000027,53422.99327272 2025-05-09,01:28:12.000,129,11036983,12965,0,1746754091,12965.34245838,71.26169903999835,53423.02820832001 2025-05-09,01:28:13.000,129,11036996,12885,0,1746754092,12965.33572206999,71.2194042600022,53422.958337120006 2025-05-09,01:28:14.000,129,11037005,13605,0,1746754093,12965.308776829996,71.22645339000155,53422.888465920005 2025-05-09,01:28:15.000,129,11037018,13285,0,1746754094,12965.29530420999,71.22645339000155,53422.86051744001 2025-05-09,01:28:16.000,129,11037014,13325,0,1746754095,12965.268358969995,71.19825687000412,53422.85353032 2025-05-09,01:28:17.000,129,11036987,13205,0,1746754096,12965.288567899996,71.24760077999963,53422.86051744001 2025-05-09,01:28:18.000,129,11036979,13165,0,1746754097,12965.248150039995,71.21235513000283,53422.839556080005 2025-05-09,01:28:19.000,129,11037015,13285,0,1746754098,12965.227941109995,71.22645339000155,53422.81160760001 2025-05-09,01:28:20.000,129,11037042,13565,0,1746754099,12965.187523249995,71.19120774000476,53422.79763336 2025-05-09,01:28:21.000,129,11037036,12925,0,1746754100,12965.14036908,71.18415860999812,53422.79763336 2025-05-09,01:28:22.000,129,11037017,12925,0,1746754101,12965.12016015,71.19825687000412,53422.776672 2025-05-09,01:28:23.000,129,11036986,13405,0,1746754102,12965.086478599995,71.19120774000476,53422.76269776001 2025-05-09,01:28:24.000,129,11036991,13045,0,1746754103,12965.03932443,71.19120774000476,53422.74173640001 2025-05-09,01:28:25.000,129,11037013,13285,0,1746754104,12964.97869764,71.15596209000068,53422.671865200005 2025-05-09,01:28:26.000,129,11037011,13125,0,1746754105,12964.945016089994,71.17710947999876,53422.671865200005 2025-05-09,01:28:27.000,129,11036994,12965,0,1746754106,12964.958488709999,71.19825687000412,53422.69282656001 2025-05-09,01:28:28.000,129,11037013,13405,0,1746754107,12964.904598229994,71.19120774000476,53422.64391672001 2025-05-09,01:28:29.000,129,11037024,12885,0,1746754108,12964.924807159994,71.23350252000091,53422.61596824001 2025-05-09,01:28:30.000,129,11037003,13085,0,1746754109,12964.864180369994,71.29694469000242,53422.567058399996 2025-05-09,01:28:31.000,129,11036989,13205,0,1746754110,12964.850707749989,71.33219033999922,53422.60898112 2025-05-09,01:28:32.000,129,11037008,13285,0,1746754111,12964.843971439994,71.3180920800005,53422.58801976 2025-05-09,01:28:33.000,129,11037000,13285,0,1746754112,12964.796817269998,71.36743599000329,53422.58103264 2025-05-09,01:28:34.000,129,11036993,13005,0,1746754113,12964.742926789993,71.36743599000329,53422.53910992 2025-05-09,01:28:35.000,129,11037003,13525,0,1746754114,12964.722717859993,71.38858338000136,53422.58801976 2025-05-09,01:28:36.000,129,11036970,13285,0,1746754115,12964.648618449988,71.39563251000072,53422.51116144 2025-05-09,01:28:37.000,129,11037005,13205,0,1746754116,12964.655354759998,71.43792729000415,53422.51116144 2025-05-09,01:28:38.000,129,11037049,13085,0,1746754117,12964.567782730002,71.45907468000223,53422.49718720001 2025-05-09,01:28:39.000,129,11037000,13125,0,1746754118,12964.547573800002,71.48727119999967,53422.504174320005 2025-05-09,01:28:40.000,129,11036972,13205,0,1746754119,12964.513892249997,71.51546772000438,53422.46923872 2025-05-09,01:28:41.000,129,11036965,12965,0,1746754120,12964.453265459997,71.57186075999925,53422.385393280005 2025-05-09,01:28:42.000,129,11036974,13285,0,1746754121,12964.426320220002,71.59300815000461,53422.40635464001 2025-05-09,01:28:43.000,129,11036993,13245,0,1746754122,12964.379166049992,71.63530293000076,53422.44129024 2025-05-09,01:28:44.000,129,11037040,13325,0,1746754123,12964.311802949996,71.67054858000483,53422.42032888 2025-05-09,01:28:45.000,129,11037032,13165,0,1746754124,12964.284857710001,71.69169597000291,53422.3923804 2025-05-09,01:28:46.000,129,11037015,13325,0,1746754125,12964.190549369996,71.73399074999907,53422.3923804 2025-05-09,01:28:47.000,129,11037000,13205,0,1746754126,12964.170340439996,71.75513814000442,53422.399367519996 2025-05-09,01:28:48.000,129,11037062,13725,0,1746754127,12964.12318627,71.79743292000057,53422.385393280005 2025-05-09,01:28:49.000,129,11037006,12965,0,1746754128,12964.06255948,71.82562943999801,53422.32949632001 2025-05-09,01:28:50.000,129,11037022,13085,0,1746754129,12964.028877929995,71.90316986999824,53422.31552208 2025-05-09,01:28:51.000,129,11037006,13245,0,1746754130,12963.927833279995,71.92431726000359,53422.35744480001 2025-05-09,01:28:52.000,129,11036987,13125,0,1746754131,12963.927833279995,71.89612073999888,53422.32949632001 2025-05-09,01:28:53.000,129,11037047,13005,0,1746754132,12963.89415172999,71.94546465000167,53422.30154784 2025-05-09,01:28:54.000,129,11037016,13365,0,1746754133,12963.86047018,71.95956291000039,53422.287573600006 2025-05-09,01:28:55.000,129,11037024,13285,0,1746754134,12963.83352493999,71.99480856000446,53422.32949632001 2025-05-09,01:28:56.000,129,11036981,13005,0,1746754135,12963.81331600999,72.04415246999997,53422.28058648001 2025-05-09,01:28:57.000,129,11036989,12925,0,1746754136,12963.745952909994,72.05825072999869,53422.31552208 2025-05-09,01:28:58.000,129,11037022,13125,0,1746754137,12963.671853499989,72.11464377000084,53422.27359936 2025-05-09,01:28:59.000,129,11037006,12925,0,1746754138,12963.698798739999,72.11464377000084,53422.287573600006 2025-05-09,01:29:00.000,129,11036988,12765,0,1746754139,12963.698798739999,72.10759464000148,53422.24565088 2025-05-09,01:29:01.000,129,11037049,13125,0,1746754140,12963.617963019999,72.0864472500034,53422.24565088 2025-05-09,01:29:02.000,129,11037026,13285,0,1746754141,12963.557336229998,72.11464377000084,53422.19674104 2025-05-09,01:29:03.000,129,11037008,12925,0,1746754142,12963.584281469994,72.16398768000363,53422.24565088 2025-05-09,01:29:04.000,129,11037056,13045,0,1746754143,12963.543863609993,72.17808594000235,53422.217702400005 2025-05-09,01:29:05.000,129,11037041,13045,0,1746754144,12963.543863609993,72.2344789800045,53422.217702400005 2025-05-09,01:29:06.000,129,11037014,13125,0,1746754145,12963.530390989989,72.26972463000129,53422.17577968 2025-05-09,01:29:07.000,129,11037010,13125,0,1746754146,12963.496709439998,72.3331668000028,53422.168792560005 2025-05-09,01:29:08.000,129,11037017,13045,0,1746754147,12963.469764199988,72.34726506000152,53422.24565088 2025-05-09,01:29:09.000,129,11036997,13285,0,1746754148,12963.456291579998,72.39660897000431,53422.23866376001 2025-05-09,01:29:10.000,129,11037027,13285,0,1746754149,12963.395664789998,72.40365810000367,53422.22468952 2025-05-09,01:29:11.000,129,11036977,13285,0,1746754150,12963.415873719998,72.44595287999982,53422.20372816 2025-05-09,01:29:12.000,129,11036975,13125,0,1746754151,12963.375455859998,72.47414940000453,53422.287573600006 2025-05-09,01:29:13.000,129,11037051,12885,0,1746754152,12963.361983239993,72.50234592000197,53422.24565088 2025-05-09,01:29:14.000,129,11036983,13205,0,1746754153,12963.355246929998,72.54464069999813,53422.27359936 2025-05-09,01:29:15.000,129,11037000,13125,0,1746754154,12963.314829069997,72.53759156999877,53422.287573600006 2025-05-09,01:29:16.000,129,11036971,13205,0,1746754155,12963.260938589992,72.54464069999813,53422.3225092 2025-05-09,01:29:17.000,129,11037012,13125,0,1746754156,12963.186839180002,72.57283722000284,53422.34347056 2025-05-09,01:29:18.000,129,11037014,13245,0,1746754157,12963.159893939992,72.58693548000156,53422.27359936 2025-05-09,01:29:19.000,129,11037000,13085,0,1746754158,12963.126212390001,72.62218112999835,53422.266612240004 2025-05-09,01:29:20.000,129,11036970,13085,0,1746754159,12963.065585600001,72.62923025999771,53422.287573600006 2025-05-09,01:29:21.000,129,11036970,13005,0,1746754160,12963.018431429991,72.65742678000242,53422.231676639996 2025-05-09,01:29:22.000,129,11037011,13445,0,1746754161,12962.937595709991,72.70677068999794,53422.25962512001 2025-05-09,01:29:23.000,129,11036990,13085,0,1746754162,12962.870232609996,72.69267242999922,53422.28058648001 2025-05-09,01:29:24.000,129,11036992,12925,0,1746754163,12962.82307844,72.72791808000329,53422.28058648001 2025-05-09,01:29:25.000,129,11037015,13045,0,1746754164,12962.789396889995,72.73496721000265,53422.252638 2025-05-09,01:29:26.000,129,11037023,13085,0,1746754165,12962.69508854999,72.7913602500048,53422.23866376001 2025-05-09,01:29:27.000,129,11036996,13165,0,1746754166,12962.661407,72.80545851000352,53422.30154784 2025-05-09,01:29:28.000,129,11037037,13285,0,1746754167,12962.55362603999,72.85480241999903,53422.29456072 2025-05-09,01:29:29.000,129,11036994,13605,0,1746754168,12962.47279031999,72.85480241999903,53422.3225092 2025-05-09,01:29:30.000,129,11036997,13445,0,1746754169,12962.365009359994,72.88299894000374,53422.28058648001 2025-05-09,01:29:31.000,129,11037038,13405,0,1746754170,12962.304382569993,72.88299894000374,53422.16180544001 2025-05-09,01:29:32.000,129,11037000,12925,0,1746754171,12962.263964709993,72.97463763000269,53422.217702400005 2025-05-09,01:29:33.000,129,11037001,13405,0,1746754172,12962.183128989993,72.94644110999798,53422.20372816 2025-05-09,01:29:34.000,129,11036997,13085,0,1746754173,12962.135974819998,72.98168676000205,53422.22468952 2025-05-09,01:29:35.000,129,11037004,13205,0,1746754174,12962.048402790002,72.98168676000205,53422.1478312 2025-05-09,01:29:36.000,129,11036975,13205,0,1746754175,12962.028193860002,73.00988327999949,53422.1478312 2025-05-09,01:29:37.000,129,11036997,12965,0,1746754176,12961.960830759992,73.00988327999949,53422.16180544001 2025-05-09,01:29:38.000,129,11037018,13005,0,1746754177,12961.940621829992,73.06627632000163,53422.17577968 2025-05-09,01:29:39.000,129,11037023,13085,0,1746754178,12961.893467659997,73.04512893000356,53422.168792560005 2025-05-09,01:29:40.000,129,11036994,12965,0,1746754179,12961.826104560001,73.0239815399982,53422.14084408001 2025-05-09,01:29:41.000,129,11037000,13245,0,1746754180,12961.76547777,73.08037458000035,53422.12686984 2025-05-09,01:29:42.000,129,11037004,13285,0,1746754181,12961.65769680999,73.10152196999843,53422.15481832 2025-05-09,01:29:43.000,129,11037020,13405,0,1746754182,12961.570124779995,73.073325450001,53422.11289560001 2025-05-09,01:29:44.000,129,11036949,13285,0,1746754183,12961.51623429999,73.08037458000035,53422.05699864 2025-05-09,01:29:45.000,129,11036959,13165,0,1746754184,12961.44213489,73.10152196999843,53422.01507592 2025-05-09,01:29:46.000,129,11036964,12885,0,1746754185,12961.347826549994,73.10857109999779,53422.05699864 2025-05-09,01:29:47.000,129,11037008,13205,0,1746754186,12961.25351820999,73.11562023000442,53422.0080888 2025-05-09,01:29:48.000,129,11036933,13005,0,1746754187,12961.145737249994,73.05922719000228,53422.02206304001 2025-05-09,01:29:49.000,129,11036968,13125,0,1746754188,12961.078374149998,73.10152196999843,53422.03603728 2025-05-09,01:29:50.000,129,11036948,13245,0,1746754189,12960.977329499998,73.12266936000378,53421.99411456001 2025-05-09,01:29:51.000,129,11036950,12805,0,1746754190,12960.883021159992,73.08742370999971,53421.94520472001 2025-05-09,01:29:52.000,129,11036985,13205,0,1746754191,12960.829130680002,73.04512893000356,53421.92424336001 2025-05-09,01:29:53.000,129,11036986,13125,0,1746754192,12960.714613409997,73.06627632000163,53421.882320640005 2025-05-09,01:29:54.000,129,11036992,13045,0,1746754193,12960.627041380001,73.073325450001,53421.87533352001 2025-05-09,01:29:55.000,129,11036942,12965,0,1746754194,12960.512524109996,73.04512893000356,53421.84039792 2025-05-09,01:29:56.000,129,11036982,12965,0,1746754195,12960.492315179996,73.0380798000042,53421.84039792 2025-05-09,01:29:57.000,129,11036959,13285,0,1746754196,12960.40474315,73.01693240999884,53421.81244944 2025-05-09,01:29:58.000,129,11036971,13125,0,1746754197,12960.330643739995,72.99578502000077,53421.763539600004 2025-05-09,01:29:59.000,129,11036951,13085,0,1746754198,12960.28348957,72.95349024000461,53421.79148808 2025-05-09,01:30:00.000,129,11036975,13205,0,1746754199,12960.23633539999,72.9252937199999,53421.784500960006 2025-05-09,01:30:01.000,129,11036956,13245,0,1746754200,12960.14202706,72.91824459000054,53421.67969416 2025-05-09,01:30:02.000,129,11036966,12965,0,1746754201,12960.05445502999,72.89709720000246,53421.65873280001 2025-05-09,01:30:03.000,129,11036993,13085,0,1746754202,12960.020773479999,72.9252937199999,53421.58187448 2025-05-09,01:30:04.000,129,11036940,13085,0,1746754203,12959.973619309989,72.89709720000246,53421.58187448 2025-05-09,01:30:05.000,129,11036970,13125,0,1746754204,12959.953410379989,72.88299894000374,53421.595848720004 2025-05-09,01:30:06.000,129,11036999,13165,0,1746754205,12959.852365729988,72.85480241999903,53421.51200328 2025-05-09,01:30:07.000,129,11036994,13165,0,1746754206,12959.771530010003,72.84070416000031,53421.4141836 2025-05-09,01:30:08.000,129,11036971,13445,0,1746754207,12959.737848459998,72.8266059000016,53421.44213208001 2025-05-09,01:30:09.000,129,11036948,13125,0,1746754208,12959.690694290002,72.79840938000416,53421.37226088001 2025-05-09,01:30:10.000,129,11036943,13045,0,1746754209,12959.630067500002,72.80545851000352,53421.379248000005 2025-05-09,01:30:11.000,129,11036995,13285,0,1746754210,12959.569440710002,72.80545851000352,53421.29540256 2025-05-09,01:30:12.000,129,11036940,13205,0,1746754211,12959.549231780002,72.84070416000031,53421.211557120005 2025-05-09,01:30:13.000,129,11036990,13445,0,1746754212,12959.481868679992,72.83365503000095,53421.20457000001 2025-05-09,01:30:14.000,129,11036954,13205,0,1746754213,12959.427978200001,72.88299894000374,53421.17662152 2025-05-09,01:30:15.000,129,11036976,13125,0,1746754214,12959.353878789996,72.8900480700031,53421.15566016001 2025-05-09,01:30:16.000,129,11037017,13165,0,1746754215,12959.299988309991,72.89709720000246,53421.0997632 2025-05-09,01:30:17.000,129,11036955,13085,0,1746754216,12959.293251999996,72.93234284999926,53421.057840479996 2025-05-09,01:30:18.000,129,11036964,13165,0,1746754217,12959.252834139996,72.89709720000246,53421.06482760001 2025-05-09,01:30:19.000,129,11036954,13205,0,1746754218,12959.192207349995,72.8900480700031,53420.9600208 2025-05-09,01:30:20.000,129,11037003,13365,0,1746754219,12959.09789900999,72.87594981000439,53420.86918824001 2025-05-09,01:30:21.000,129,11036980,12925,0,1746754220,12959.10463532,72.90414633000182,53420.86220112 2025-05-09,01:30:22.000,129,11036972,13165,0,1746754221,12959.03727221999,72.97463763000269,53420.83425264 2025-05-09,01:30:23.000,129,11036983,12965,0,1746754222,12959.030535909995,72.96758850000333,53420.79232992 2025-05-09,01:30:24.000,129,11037011,13005,0,1746754223,12958.96317281,72.99578502000077,53420.74342008 2025-05-09,01:30:25.000,129,11036960,13205,0,1746754224,12958.94296388,73.00988327999949,53420.708484480005 2025-05-09,01:30:26.000,129,11036971,13165,0,1746754225,12958.862128159999,73.0380798000042,53420.65258752001 2025-05-09,01:30:27.000,129,11036926,13245,0,1746754226,12958.83518291999,73.05922719000228,53420.61765192 2025-05-09,01:30:28.000,129,11036947,13125,0,1746754227,12958.794765059989,73.073325450001,53420.610664800006 2025-05-09,01:30:29.000,129,11036960,13125,0,1746754228,12958.740874579998,73.10152196999843,53420.52681936 2025-05-09,01:30:30.000,129,11036975,12925,0,1746754229,12958.686984099993,73.12266936000378,53420.47790952 2025-05-09,01:30:31.000,129,11036975,13325,0,1746754230,12958.680247789998,73.14381675000186,53420.43598680001 2025-05-09,01:30:32.000,129,11036957,13205,0,1746754231,12958.646566239993,73.17906239999866,53420.422012560004 2025-05-09,01:30:33.000,129,11036970,13125,0,1746754232,12958.572466829988,73.19316066000465,53420.42899968 2025-05-09,01:30:34.000,129,11036963,13445,0,1746754233,12958.525312659993,73.22135718000209,53420.36611560001 2025-05-09,01:30:35.000,129,11036957,12965,0,1746754234,12958.498367419998,73.21430805000273,53420.31021864 2025-05-09,01:30:36.000,129,11036954,13005,0,1746754235,12958.478158489997,73.2354554400008,53420.22637320001 2025-05-09,01:30:37.000,129,11036984,13245,0,1746754236,12958.451213250002,73.24250457000016,53420.205411840005 2025-05-09,01:30:38.000,129,11036974,13205,0,1746754237,12958.424268009992,73.27070109000488,53420.11457928 2025-05-09,01:30:39.000,129,11036958,13285,0,1746754238,12958.397322769997,73.2847993500036,53420.10060504001 2025-05-09,01:30:40.000,129,11036976,13285,0,1746754239,12958.397322769997,73.29889761000231,53420.05169520001 2025-05-09,01:30:41.000,129,11037000,13285,0,1746754240,12958.404059079992,73.29889761000231,53420.03073384001 2025-05-09,01:30:42.000,129,11036966,12965,0,1746754241,12958.390586460002,73.35529065000446,53419.95387552 2025-05-09,01:30:43.000,129,11037005,13005,0,1746754242,12958.383850149992,73.36233978000382,53419.97483688 2025-05-09,01:30:44.000,129,11036971,13125,0,1746754243,12958.356904909997,73.35529065000446,53419.91195280001 2025-05-09,01:30:45.000,129,11036953,13005,0,1746754244,12958.329959670002,73.34824151999783,53419.8770172 2025-05-09,01:30:46.000,129,11036985,13285,0,1746754245,12958.336695979997,73.36938891000318,53419.84208160001 2025-05-09,01:30:47.000,129,11036976,13085,0,1746754246,12958.329959670002,73.4187328199987,53419.80015888 2025-05-09,01:30:48.000,129,11037008,13285,0,1746754247,12958.276069189997,73.46807673000148,53419.73028768 2025-05-09,01:30:49.000,129,11036980,13245,0,1746754248,12958.276069189997,73.46807673000148,53419.70932632 2025-05-09,01:30:50.000,129,11036960,13165,0,1746754249,12958.269332880001,73.50332237999828,53419.6674036 2025-05-09,01:30:51.000,129,11037002,13085,0,1746754250,12958.208706090001,73.48922411999956,53419.632468 2025-05-09,01:30:52.000,129,11036979,13285,0,1746754251,12958.215442399996,73.49627324999892,53419.604519520006 2025-05-09,01:30:53.000,129,11036976,13405,0,1746754252,12958.161551919991,73.50332237999828,53419.56958392 2025-05-09,01:30:54.000,129,11036973,13125,0,1746754253,12958.161551919991,73.49627324999892,53419.54163544 2025-05-09,01:30:55.000,129,11036948,13325,0,1746754254,12958.141342989991,73.54561716000171,53419.485738480005 2025-05-09,01:30:56.000,129,11036959,12925,0,1746754255,12958.06724358,73.54561716000171,53419.45779000001 2025-05-09,01:30:57.000,129,11036938,13205,0,1746754256,12957.97967154999,73.48922411999956,53419.40888016001 2025-05-09,01:30:58.000,129,11036974,13165,0,1746754257,12957.93925368999,73.49627324999892,53419.37394456 2025-05-09,01:30:59.000,129,11036969,13325,0,1746754258,12957.88536321,73.49627324999892,53419.33202184 2025-05-09,01:31:00.000,129,11036929,13085,0,1746754259,12957.85841796999,73.47512586000084,53419.31106048001 2025-05-09,01:31:01.000,129,11036980,13085,0,1746754260,12957.81800010999,73.44692934000341,53419.25516352 2025-05-09,01:31:02.000,129,11036957,13285,0,1746754261,12957.7439007,73.46102760000213,53419.24118928001 2025-05-09,01:31:03.000,129,11037010,12965,0,1746754262,12957.69674652999,73.4821749900002,53419.18529232 2025-05-09,01:31:04.000,129,11036996,13285,0,1746754263,12957.65632866999,73.43283108000469,53419.101446880006 2025-05-09,01:31:05.000,129,11036978,13445,0,1746754264,12957.629383429994,73.43988021000405,53419.06651128 2025-05-09,01:31:06.000,129,11036959,13205,0,1746754265,12957.562020329999,73.46102760000213,53418.95471736001 2025-05-09,01:31:07.000,129,11036958,13085,0,1746754266,12957.508129849994,73.42578194999805,53418.94074312 2025-05-09,01:31:08.000,129,11036947,13565,0,1746754267,12957.508129849994,73.46807673000148,53418.91978176 2025-05-09,01:31:09.000,129,11036937,13285,0,1746754268,12957.366667339993,73.62315759000194,53419.00362720001 2025-05-09,01:31:10.000,129,11036954,13125,0,1746754269,12957.339722099998,73.61610846000258,53418.94074312 2025-05-09,01:31:11.000,129,11036907,13085,0,1746754270,12957.299304239998,73.65135410999937,53418.933756000006 2025-05-09,01:31:12.000,129,11036943,13245,0,1746754271,12957.258886379997,73.63725585000066,53418.94074312 2025-05-09,01:31:13.000,129,11036980,13325,0,1746754272,12957.265622689993,73.67955063000409,53418.89183328 2025-05-09,01:31:14.000,129,11036978,13245,0,1746754273,12957.265622689993,73.65840323999873,53418.8289492 2025-05-09,01:31:15.000,129,11036984,13165,0,1746754274,12957.204995899992,73.68659976000345,53418.82196208 2025-05-09,01:31:16.000,129,11036933,13445,0,1746754275,12957.204995899992,73.65840323999873,53418.71016816001 2025-05-09,01:31:17.000,129,11036963,13205,0,1746754276,12957.225204829992,73.55971542000043,53418.577412880004 2025-05-09,01:31:18.000,129,11036939,13245,0,1746754277,12957.151105420002,73.55266629000107,53418.54946440001 2025-05-09,01:31:19.000,129,11036998,13245,0,1746754278,12957.151105420002,73.56676454999979,53418.528503040005 2025-05-09,01:31:20.000,129,11036990,13045,0,1746754279,12957.151105420002,73.58791193999787,53418.45164472001 2025-05-09,01:31:21.000,129,11036989,13365,0,1746754280,12957.090478630002,73.57381367999915,53418.45164472001 2025-05-09,01:31:22.000,129,11036960,13245,0,1746754281,12957.050060770001,73.52446977000363,53418.409722000004 2025-05-09,01:31:23.000,129,11036954,13125,0,1746754282,12957.029851840001,73.49627324999892,53418.31888944 2025-05-09,01:31:24.000,129,11036927,13605,0,1746754283,12957.002906599992,73.52446977000363,53418.311902320005 2025-05-09,01:31:25.000,129,11036971,13445,0,1746754284,12956.975961359996,73.48922411999956,53418.29792808 2025-05-09,01:31:26.000,129,11036978,13285,0,1746754285,12956.949016120001,73.47512586000084,53418.262992480006 2025-05-09,01:31:27.000,129,11036982,13285,0,1746754286,12956.955752429996,73.42578194999805,53418.20709552001 2025-05-09,01:31:28.000,129,11036970,13085,0,1746754287,12956.82776254,73.39053630000126,53418.15119856 2025-05-09,01:31:29.000,129,11036975,13325,0,1746754288,12956.80755361,73.41168368999934,53418.18613416001 2025-05-09,01:31:30.000,129,11036962,13085,0,1746754289,12956.753663129995,73.41168368999934,53418.11626296001 2025-05-09,01:31:31.000,129,11036967,13125,0,1746754290,12956.74019050999,73.37643804000254,53418.074340240004 2025-05-09,01:31:32.000,129,11036962,13525,0,1746754291,12956.74692682,73.39053630000126,53418.11626296001 2025-05-09,01:31:33.000,129,11037008,12965,0,1746754292,12956.70650896,73.36938891000318,53418.060366 2025-05-09,01:31:34.000,129,11036938,13205,0,1746754293,12956.6660911,73.36938891000318,53418.01145616 2025-05-09,01:31:35.000,129,11036994,13205,0,1746754294,12956.652618479995,73.37643804000254,53417.9904948 2025-05-09,01:31:36.000,129,11036971,13085,0,1746754295,12956.6660911,73.37643804000254,53417.94158496 2025-05-09,01:31:37.000,129,11036941,13365,0,1746754296,12956.612200619995,73.37643804000254,53417.94857208001 2025-05-09,01:31:38.000,129,11036995,13325,0,1746754297,12956.59872799999,73.39053630000126,53417.89966224001 2025-05-09,01:31:39.000,129,11036957,13365,0,1746754298,12956.62567324,73.39758543000062,53417.83677816 2025-05-09,01:31:40.000,129,11036977,13485,0,1746754299,12956.61893692999,73.44692934000341,53417.82280392 2025-05-09,01:31:41.000,129,11036944,13245,0,1746754300,12956.60546431,73.44692934000341,53417.78786832 2025-05-09,01:31:42.000,129,11037011,13565,0,1746754301,12956.59872799999,73.47512586000084,53417.78088120001 2025-05-09,01:31:43.000,129,11037004,13245,0,1746754302,12956.57851906999,73.50332237999828,53417.759919840006 2025-05-09,01:31:44.000,129,11036949,13445,0,1746754303,12956.57851906999,73.55266629000107,53417.70402288001 2025-05-09,01:31:45.000,129,11036975,13085,0,1746754304,12956.58525538,73.54561716000171,53417.711010000006 2025-05-09,01:31:46.000,129,11036971,13165,0,1746754305,12956.54483752,73.5949610700045,53417.70402288001 2025-05-09,01:31:47.000,129,11036990,13405,0,1746754306,12956.511155969994,73.58791193999787,53417.66908728 2025-05-09,01:31:48.000,129,11036952,13525,0,1746754307,12956.470738109994,73.62315759000194,53417.63415168001 2025-05-09,01:31:49.000,129,11036996,13485,0,1746754308,12956.45726548999,73.62315759000194,53417.571267600004 2025-05-09,01:31:50.000,129,11036994,13085,0,1746754309,12956.410111319994,73.65840323999873,53417.62716456 2025-05-09,01:31:51.000,129,11036971,13365,0,1746754310,12956.349484529994,73.62315759000194,53417.53633200001 2025-05-09,01:31:52.000,129,11036986,13485,0,1746754311,12956.322539289999,73.61610846000258,53417.55729336 2025-05-09,01:31:53.000,129,11036998,13165,0,1746754312,12956.329275599994,73.60905933000322,53417.571267600004 2025-05-09,01:31:54.000,129,11036949,13245,0,1746754313,12956.268648809993,73.6302067200013,53417.5013964 2025-05-09,01:31:55.000,129,11036964,13245,0,1746754314,12956.241703569998,73.60201020000386,53417.46646080001 2025-05-09,01:31:56.000,129,11036977,13405,0,1746754315,12956.234967259988,73.58791193999787,53417.473447920005 2025-05-09,01:31:57.000,129,11037009,13285,0,1746754316,12956.194549399988,73.56676454999979,53417.473447920005 2025-05-09,01:31:58.000,129,11036953,13245,0,1746754317,12956.133922610003,73.56676454999979,53417.41755096001 2025-05-09,01:31:59.000,129,11036995,13285,0,1746754318,12956.133922610003,73.53856803000235,53417.36864112001 2025-05-09,01:32:00.000,129,11036977,13165,0,1746754319,12956.113713680003,73.55971542000043,53417.39658960001 2025-05-09,01:32:01.000,129,11036986,13445,0,1746754320,12956.106977369993,73.531518900003,53417.34069264 2025-05-09,01:32:02.000,129,11036983,13365,0,1746754321,12956.113713680003,73.53856803000235,53417.29876992001 2025-05-09,01:32:03.000,129,11036975,13565,0,1746754322,12956.100241059998,73.55266629000107,53417.2917828 2025-05-09,01:32:04.000,129,11036964,13285,0,1746754323,12956.086768439993,73.57381367999915,53417.33370552 2025-05-09,01:32:05.000,129,11037027,13405,0,1746754324,12956.073295820002,73.55266629000107,53417.2917828 2025-05-09,01:32:06.000,129,11036976,13445,0,1746754325,12956.086768439993,73.58791193999787,53417.29876992001 2025-05-09,01:32:07.000,129,11036970,13525,0,1746754326,12955.999196409997,73.57381367999915,53417.33370552 2025-05-09,01:32:08.000,129,11037000,13365,0,1746754327,12955.985723789992,73.65135410999937,53417.34767976001 2025-05-09,01:32:09.000,129,11036999,13085,0,1746754328,12955.938569619997,73.65135410999937,53417.34767976001 2025-05-09,01:32:10.000,129,11036966,13485,0,1746754329,12955.884679139992,73.63725585000066,53417.33370552 2025-05-09,01:32:11.000,129,11036977,13445,0,1746754330,12955.871206520002,73.70069802000216,53417.27780856001 2025-05-09,01:32:12.000,129,11037011,13565,0,1746754331,12955.837524969997,73.66545236999809,53417.27082144 2025-05-09,01:32:13.000,129,11036995,13765,0,1746754332,12955.850997590001,73.64430498000002,53417.207937360006 2025-05-09,01:32:14.000,129,11037035,13605,0,1746754333,12955.830788660001,73.66545236999809,53417.256847200006 2025-05-09,01:32:15.000,129,11037009,13485,0,1746754334,12955.783634489992,73.64430498000002,53417.27082144 2025-05-09,01:32:16.000,129,11036999,13645,0,1746754335,12955.756689249996,73.64430498000002,53417.256847200006 2025-05-09,01:32:17.000,129,11036987,13445,0,1746754336,12955.743216629991,73.58791193999787,53417.24986008001 2025-05-09,01:32:18.000,129,11036976,13445,0,1746754337,12955.68932615,73.61610846000258,53417.24986008001 2025-05-09,01:32:19.000,129,11037010,13725,0,1746754338,12955.682589839991,73.60201020000386,53417.256847200006 2025-05-09,01:32:20.000,129,11037047,13325,0,1746754339,12955.675853529996,73.55266629000107,53417.235885840004 2025-05-09,01:32:21.000,129,11036982,13445,0,1746754340,12955.62869936,73.57381367999915,53417.19396312 2025-05-09,01:32:22.000,129,11036964,13445,0,1746754341,12955.62869936,73.58086280999851,53417.17998888001 2025-05-09,01:32:23.000,129,11037010,13565,0,1746754342,12955.60175411999,73.57381367999915,53417.17300176 2025-05-09,01:32:24.000,129,11037001,13525,0,1746754343,12955.58154518999,73.55266629000107,53417.1520404 2025-05-09,01:32:25.000,129,11037008,13565,0,1746754344,12955.58154518999,73.531518900003,53417.17998888001 2025-05-09,01:32:26.000,129,11036968,13805,0,1746754345,12955.52765471,73.51037151000492,53417.1520404 2025-05-09,01:32:27.000,129,11037003,13765,0,1746754346,12955.493973159995,73.54561716000171,53417.12409192 2025-05-09,01:32:28.000,129,11037001,13565,0,1746754347,12955.48723685,73.53856803000235,53417.138066160005 2025-05-09,01:32:29.000,129,11036997,13645,0,1746754348,12955.46029160999,73.49627324999892,53417.16601464 2025-05-09,01:32:30.000,129,11036962,13805,0,1746754349,12955.473764229995,73.54561716000171,53417.13107904001 2025-05-09,01:32:31.000,129,11037037,13565,0,1746754350,12955.41987374999,73.53856803000235,53417.14505328 2025-05-09,01:32:32.000,129,11036986,13805,0,1746754351,12955.33903802999,73.50332237999828,53417.1171048 2025-05-09,01:32:33.000,129,11037021,13445,0,1746754352,12955.332301719995,73.49627324999892,53417.08216920001 2025-05-09,01:32:34.000,129,11036984,13725,0,1746754353,12955.244729689999,73.51037151000492,53417.07518208 2025-05-09,01:32:35.000,129,11037001,13565,0,1746754354,12955.231257069994,73.4821749900002,53417.040246480006 2025-05-09,01:32:36.000,129,11036986,13925,0,1746754355,12955.21778444999,73.51037151000492,53417.03325936001 2025-05-09,01:32:37.000,129,11036991,13565,0,1746754356,12955.19757551999,73.53856803000235,53417.07518208 2025-05-09,01:32:38.000,129,11037002,13645,0,1746754357,12955.136948729989,73.57381367999915,53417.05422072 2025-05-09,01:32:39.000,129,11036994,13765,0,1746754358,12955.083058249998,73.54561716000171,53417.03325936001 2025-05-09,01:32:40.000,129,11036979,13965,0,1746754359,12955.062849319998,73.58791193999787,53416.98434952 2025-05-09,01:32:41.000,129,11037043,13765,0,1746754360,12955.022431459998,73.5949610700045,53416.970375280005 2025-05-09,01:32:42.000,129,11036990,13525,0,1746754361,12955.022431459998,73.62315759000194,53416.970375280005 2025-05-09,01:32:43.000,129,11036987,13725,0,1746754362,12955.029167769993,73.5949610700045,53417.019285120004 2025-05-09,01:32:44.000,129,11037047,13725,0,1746754363,12955.022431459998,73.66545236999809,53416.9773624 2025-05-09,01:32:45.000,129,11037003,13885,0,1746754364,12954.982013599998,73.61610846000258,53416.98434952 2025-05-09,01:32:46.000,129,11036968,13925,0,1746754365,12955.022431459998,73.66545236999809,53416.921465440006 2025-05-09,01:32:47.000,129,11036961,13805,0,1746754366,12955.015695149988,73.70069802000216,53416.93543968 2025-05-09,01:32:48.000,129,11037001,13965,0,1746754367,12954.975277289988,73.67955063000409,53416.92845256 2025-05-09,01:32:49.000,129,11037084,13925,0,1746754368,12954.988749909993,73.70069802000216,53416.921465440006 2025-05-09,01:32:50.000,129,11036996,13965,0,1746754369,12954.948332049993,73.73594366999896,53416.94242680001 2025-05-09,01:32:51.000,129,11036994,14045,0,1746754370,12954.907914189993,73.70774715000152,53416.84460712001 2025-05-09,01:32:52.000,129,11037012,13925,0,1746754371,12954.880968949998,73.75709106000431,53416.89351696001 2025-05-09,01:32:53.000,129,11037014,14005,0,1746754372,12954.874232640002,73.6936488900028,53416.84460712001 2025-05-09,01:32:54.000,129,11037059,14365,0,1746754373,12954.860760019998,73.67955063000409,53416.82364576001 2025-05-09,01:32:55.000,129,11037129,14165,0,1746754374,12954.800133229997,73.67955063000409,53416.86556848001 2025-05-09,01:32:56.000,129,11036950,14045,0,1746754375,12954.779924299997,73.75709106000431,53416.84460712001 2025-05-09,01:32:57.000,129,11036987,13965,0,1746754376,12954.739506439997,73.72184541000024,53416.78172304 2025-05-09,01:32:58.000,129,11036985,14045,0,1746754377,12954.705824889992,73.75004192999768,53416.78172304 2025-05-09,01:32:59.000,129,11036988,14245,0,1746754378,12954.658670719997,73.7288945399996,53416.84460712001 2025-05-09,01:33:00.000,129,11037014,13885,0,1746754379,12954.598043929996,73.76414019000367,53416.74678744001 2025-05-09,01:33:01.000,129,11036974,14045,0,1746754380,12954.604780239992,73.75709106000431,53416.79569728001 2025-05-09,01:33:02.000,129,11037010,14245,0,1746754381,12954.604780239992,73.82053322999855,53416.72582608001 2025-05-09,01:33:03.000,129,11036914,14325,0,1746754382,12954.530680830001,73.80643496999983,53416.69089048 2025-05-09,01:33:04.000,129,11037061,14525,0,1746754383,12954.517208209996,73.80643496999983,53416.69787760001 2025-05-09,01:33:05.000,129,11036980,14205,0,1746754384,12954.530680830001,73.82053322999855,53416.71883896 2025-05-09,01:33:06.000,129,11037089,14205,0,1746754385,12954.530680830001,73.86987714000134,53416.64896776 2025-05-09,01:33:07.000,129,11036871,14245,0,1746754386,12954.42963618,73.89102452999941,53416.634993520005 2025-05-09,01:33:08.000,129,11036993,14085,0,1746754387,12954.375745699996,73.88397540000005,53416.60005792 2025-05-09,01:33:09.000,129,11037032,14405,0,1746754388,12954.3083826,73.89102452999941,53416.60005792 2025-05-09,01:33:10.000,129,11037081,14325,0,1746754389,12954.26796474,73.89102452999941,53416.69089048 2025-05-09,01:33:11.000,129,11037272,14245,0,1746754390,12954.34880046,74.0390562600005,53416.65595488001 2025-05-09,01:33:12.000,129,11036990,14285,0,1746754391,12954.355536769996,73.99676148000435,53416.62101928 2025-05-09,01:33:13.000,129,11036962,14245,0,1746754392,12954.254492119995,74.0390562600005,53416.71883896 2025-05-09,01:33:14.000,129,11037004,14365,0,1746754393,12954.26796474,74.10954756000137,53416.62101928 2025-05-09,01:33:15.000,129,11036989,14165,0,1746754394,12954.14671116,74.01790887000243,53416.50922536001 2025-05-09,01:33:16.000,129,11036941,14525,0,1746754395,12954.214074259995,73.92627018000348,53416.55114808 2025-05-09,01:33:17.000,129,11037025,14405,0,1746754396,12954.133238539995,73.91922105000413,53416.55114808 2025-05-09,01:33:18.000,129,11036917,14445,0,1746754397,12954.133238539995,73.89102452999941,53416.53018672001 2025-05-09,01:33:19.000,129,11036962,14325,0,1746754398,12954.153447469995,73.89807365999877,53416.516212480004 2025-05-09,01:33:20.000,129,11036980,14205,0,1746754399,12954.1062933,73.86282801000198,53416.516212480004 2025-05-09,01:33:21.000,129,11036966,14565,0,1746754400,12954.08608437,73.89102452999941,53416.50223824 2025-05-09,01:33:22.000,129,11037023,14565,0,1746754401,12954.08608437,73.84872975000326,53416.5231996 2025-05-09,01:33:23.000,129,11036923,14405,0,1746754402,12954.13997484999,73.83463149000454,53416.516212480004 2025-05-09,01:33:24.000,129,11037007,14565,0,1746754403,12954.03893019999,73.85577888000262,53416.47428976 2025-05-09,01:33:25.000,129,11036951,14605,0,1746754404,12954.03893019999,73.74299279999832,53416.32057312001 2025-05-09,01:33:26.000,129,11036949,14605,0,1746754405,12953.99851233999,73.6936488900028,53416.34153448001 2025-05-09,01:33:27.000,129,11036931,14525,0,1746754406,12953.971567099994,73.75004192999768,53416.48127688 2025-05-09,01:33:28.000,129,11037060,14565,0,1746754407,12954.052402819994,73.85577888000262,53416.48127688 2025-05-09,01:33:29.000,129,11037093,14525,0,1746754408,12953.877258759989,73.77118932000303,53416.43236704 2025-05-09,01:33:30.000,129,11036647,14845,0,1746754409,12954.005248649999,73.82053322999855,53416.43236704 2025-05-09,01:33:31.000,129,11037179,14685,0,1746754410,12954.03893019999,73.65135410999937,53416.32057312001 2025-05-09,01:33:32.000,129,11036943,14485,0,1746754411,12954.005248649999,73.80643496999983,53416.42537992 2025-05-09,01:33:33.000,129,11037257,14565,0,1746754412,12953.931149239994,73.83463149000454,53416.25768904 2025-05-09,01:33:34.000,129,11037032,14405,0,1746754413,12953.917676619989,73.61610846000258,53416.32756024 2025-05-09,01:33:35.000,129,11036911,14685,0,1746754414,12953.904203999999,73.84872975000326,53416.28563752 2025-05-09,01:33:36.000,129,11037062,14365,0,1746754415,12954.01872126999,73.73594366999896,53416.24371480001 2025-05-09,01:33:37.000,129,11037047,14565,0,1746754416,12953.904203999999,73.66545236999809,53416.16685648 2025-05-09,01:33:38.000,129,11036949,14445,0,1746754417,12953.897467689989,73.61610846000258,53416.2087792 2025-05-09,01:33:39.000,129,11037125,14405,0,1746754418,12953.924412929999,73.76414019000367,53416.15986936 2025-05-09,01:33:40.000,129,11037012,14685,0,1746754419,12953.870522449994,73.57381367999915,53416.11095952 2025-05-09,01:33:41.000,129,11036892,14485,0,1746754420,12953.836840899989,73.6302067200013,53416.15288224001 2025-05-09,01:33:42.000,129,11036942,14565,0,1746754421,12953.863786139998,73.63725585000066,53416.18781784 2025-05-09,01:33:43.000,129,11037049,14445,0,1746754422,12953.883995069998,73.60905933000322,53416.15288224001 2025-05-09,01:33:44.000,129,11036939,14565,0,1746754423,12953.917676619989,73.5949610700045,53416.16685648 2025-05-09,01:33:45.000,129,11037012,14565,0,1746754424,12953.863786139998,73.57381367999915,53416.08999816 2025-05-09,01:33:46.000,129,11037006,14525,0,1746754425,12953.931149239994,73.57381367999915,53416.07602392001 2025-05-09,01:33:47.000,129,11037040,14805,0,1746754426,12953.964830789999,73.60905933000322,53416.131920880005 2025-05-09,01:33:48.000,129,11036994,14565,0,1746754427,12953.951358169994,73.52446977000363,53416.02012696 2025-05-09,01:33:49.000,129,11037020,14525,0,1746754428,12953.951358169994,73.58791193999787,53416.10397240001 2025-05-09,01:33:50.000,129,11037016,14685,0,1746754429,12954.025457579999,73.6936488900028,53416.09698528 2025-05-09,01:33:51.000,129,11037034,14565,0,1746754430,12954.12650223,73.5949610700045,53416.250701920006 2025-05-09,01:33:52.000,129,11036840,14645,0,1746754431,12954.06587544,73.60905933000322,53416.21576632 2025-05-09,01:33:53.000,129,11036902,14525,0,1746754432,12954.01872126999,73.64430498000002,53416.07602392001 2025-05-09,01:33:54.000,129,11036928,14565,0,1746754433,12954.005248649999,73.60201020000386,53416.09698528 2025-05-09,01:33:55.000,129,11037028,14165,0,1746754434,12954.04566651,73.57381367999915,53416.17384360001 2025-05-09,01:33:56.000,129,11036990,14645,0,1746754435,12954.01872126999,73.73594366999896,53416.15986936 2025-05-09,01:33:57.000,129,11036767,14285,0,1746754436,12953.917676619989,73.61610846000258,53416.04807544 2025-05-09,01:33:58.000,129,11036936,14565,0,1746754437,12953.857049829989,73.65840323999873,53416.09698528 2025-05-09,01:33:59.000,129,11037233,14445,0,1746754438,12953.964830789999,73.73594366999896,53416.26467616 2025-05-09,01:34:00.000,129,11036873,14605,0,1746754439,12953.877258759989,73.68659976000345,53416.11794664 2025-05-09,01:34:01.000,129,11036882,14525,0,1746754440,12953.97830340999,73.65840323999873,53416.062049680004 2025-05-09,01:34:02.000,129,11037185,14525,0,1746754441,12953.897467689989,73.80643496999983,53416.013139840004 2025-05-09,01:34:03.000,129,11036872,14685,0,1746754442,12953.863786139998,73.73594366999896,53416.034101200006 2025-05-09,01:34:04.000,129,11036744,14605,0,1746754443,12953.762741489998,73.85577888000262,53416.07602392001 2025-05-09,01:34:05.000,129,11037008,14645,0,1746754444,12953.890731379994,73.67250150000473,53415.97820424 2025-05-09,01:34:06.000,129,11036904,14365,0,1746754445,12953.917676619989,73.73594366999896,53416.083011040006 2025-05-09,01:34:07.000,129,11036770,14405,0,1746754446,12953.904203999999,73.80643496999983,53416.05506256001 2025-05-09,01:34:08.000,129,11037074,14645,0,1746754447,12953.897467689989,73.79233671000111,53416.083011040006 2025-05-09,01:34:09.000,129,11037123,14445,0,1746754448,12953.991776029994,73.96151583000028,53416.30659888 2025-05-09,01:34:10.000,129,11037117,14605,0,1746754449,12953.931149239994,73.89807365999877,53415.77557776 2025-05-09,01:34:11.000,129,11036899,14485,0,1746754450,12953.97830340999,73.67955063000409,53416.02012696 2025-05-09,01:34:12.000,129,11037246,14405,0,1746754451,12953.991776029994,73.93331931000284,53416.23672768 2025-05-09,01:34:13.000,129,11036980,14405,0,1746754452,12954.16692009,73.78528758000175,53416.180830720004 2025-05-09,01:34:14.000,129,11036859,14605,0,1746754453,12953.97830340999,73.79938584000047,53415.9991656 2025-05-09,01:34:15.000,129,11037237,14485,0,1746754454,12954.113029609995,73.79233671000111,53416.0690368 2025-05-09,01:34:16.000,129,11037119,14485,0,1746754455,12953.958094479989,73.70069802000216,53415.9991656 2025-05-09,01:34:17.000,129,11036965,14365,0,1746754456,12953.991776029994,73.8275823599979,53416.17384360001 2025-05-09,01:34:18.000,129,11036885,14285,0,1746754457,12953.904203999999,73.74299279999832,53415.964230000005 2025-05-09,01:34:19.000,129,11036717,14405,0,1746754458,12954.052402819994,73.75709106000431,53416.15986936 2025-05-09,01:34:20.000,129,11036949,14405,0,1746754459,12954.07934805999,73.81348409999919,53415.98519136001 2025-05-09,01:34:21.000,129,11036941,14525,0,1746754460,12953.944621859999,73.82053322999855,53416.138908 2025-05-09,01:34:22.000,129,11037068,14365,0,1746754461,12953.958094479989,73.86987714000134,53416.201792080006 2025-05-09,01:34:23.000,129,11036990,14605,0,1746754462,12953.850313519994,73.78528758000175,53416.04807544 2025-05-09,01:34:24.000,129,11036883,14725,0,1746754463,12953.857049829989,73.71479628000088,53416.00615272001 2025-05-09,01:34:25.000,129,11037007,14605,0,1746754464,12953.789686729993,73.68659976000345,53416.180830720004 2025-05-09,01:34:26.000,129,11037037,14605,0,1746754465,12953.762741489998,73.70774715000152,53416.10397240001 2025-05-09,01:34:27.000,129,11037030,14725,0,1746754466,12953.756005179988,73.90512278999813,53415.964230000005 2025-05-09,01:34:28.000,129,11037252,14565,0,1746754467,12953.870522449994,73.79233671000111,53416.02711408001 2025-05-09,01:34:29.000,129,11036875,14565,0,1746754468,12953.675169460003,73.72184541000024,53416.083011040006 2025-05-09,01:34:30.000,129,11036812,14205,0,1746754469,12953.749268869993,73.70069802000216,53415.9991656 2025-05-09,01:34:31.000,129,11037216,14685,0,1746754470,12953.688642079993,73.89807365999877,53416.02711408001 2025-05-09,01:34:32.000,129,11036915,14605,0,1746754471,12953.715587319988,73.83463149000454,53415.98519136001 2025-05-09,01:34:33.000,129,11037242,14685,0,1746754472,12953.688642079993,73.80643496999983,53416.02711408001 2025-05-09,01:34:34.000,129,11037130,14285,0,1746754473,12953.661696839998,73.8769262700007,53416.08999816 2025-05-09,01:34:35.000,129,11037057,14485,0,1746754474,12953.574124810002,73.62315759000194,53416.083011040006 2025-05-09,01:34:36.000,129,11037001,14485,0,1746754475,12953.439398609997,73.83463149000454,53415.9991656 2025-05-09,01:34:37.000,129,11036964,14365,0,1746754476,12953.628015289993,73.86282801000198,53415.87339744 2025-05-09,01:34:38.000,129,11037025,14565,0,1746754477,12953.473080160002,73.73594366999896,53415.726667920004 2025-05-09,01:34:39.000,129,11036880,14565,0,1746754478,12953.628015289993,73.76414019000367,53415.73365504 2025-05-09,01:34:40.000,129,11036872,14445,0,1746754479,12953.479816469997,73.73594366999896,53415.97121712 2025-05-09,01:34:41.000,129,11037049,14485,0,1746754480,12953.574124810002,73.70069802000216,53415.726667920004 2025-05-09,01:34:42.000,129,11037102,14365,0,1746754481,12953.385508129992,73.65840323999873,53415.83846184001 2025-05-09,01:34:43.000,129,11036790,14365,0,1746754482,12953.466343849992,73.89102452999941,53415.894358800004 2025-05-09,01:34:44.000,129,11036973,14565,0,1746754483,12953.526970639992,73.84872975000326,53415.67077096001 2025-05-09,01:34:45.000,129,11037003,14565,0,1746754484,12953.513498020002,73.72184541000024,53415.76160352 2025-05-09,01:34:46.000,129,11036894,14525,0,1746754485,12953.500025399997,73.74299279999832,53415.80352624 2025-05-09,01:34:47.000,129,11036808,14325,0,1746754486,12953.452871230002,73.84872975000326,53415.7546164 2025-05-09,01:34:48.000,129,11037176,14205,0,1746754487,12953.493289090002,73.89807365999877,53415.70570656 2025-05-09,01:34:49.000,129,11036924,14645,0,1746754488,12953.567388499992,73.80643496999983,53415.8244876 2025-05-09,01:34:50.000,129,11037176,14565,0,1746754489,12953.533706950002,73.8416806200039,53415.71968080001 2025-05-09,01:34:51.000,129,11036979,14725,0,1746754490,12953.385508129992,73.86987714000134,53415.76859064001 2025-05-09,01:34:52.000,129,11036875,14805,0,1746754491,12953.446134919992,73.91922105000413,53415.70570656 2025-05-09,01:34:53.000,129,11037190,14525,0,1746754492,12953.446134919992,73.86987714000134,53415.7546164 2025-05-09,01:34:54.000,129,11037012,14405,0,1746754493,12953.230573,73.86282801000198,53415.579938400006 2025-05-09,01:34:55.000,129,11036703,14605,0,1746754494,12953.284463479991,73.98266321999836,53415.49609296 2025-05-09,01:34:56.000,129,11037212,14605,0,1746754495,12953.203627759991,73.93331931000284,53415.5450028 2025-05-09,01:34:57.000,129,11036948,14685,0,1746754496,12953.291199790001,73.98971234999772,53415.55198992001 2025-05-09,01:34:58.000,129,11036919,14365,0,1746754497,12953.19015514,73.99676148000435,53415.49609296 2025-05-09,01:34:59.000,129,11037004,14725,0,1746754498,12952.96785691,73.94741757000156,53415.628848240005 2025-05-09,01:35:00.000,129,11037086,14485,0,1746754499,12953.04869263,74.06020364999858,53415.53801568 2025-05-09,01:35:01.000,129,11036994,14525,0,1746754500,12953.035220009995,73.95446670000092,53415.510067200004 2025-05-09,01:35:02.000,129,11037059,14885,0,1746754501,12953.02174738999,73.98971234999772,53415.43320888001 2025-05-09,01:35:03.000,129,11036971,14645,0,1746754502,12952.98806584,73.93331931000284,53415.48910584 2025-05-09,01:35:04.000,129,11037055,14485,0,1746754503,12952.90723012,73.93331931000284,53415.45417024001 2025-05-09,01:35:05.000,129,11037100,14525,0,1746754504,12952.88702119,73.98266321999836,53415.43320888001 2025-05-09,01:35:06.000,129,11037052,14645,0,1746754505,12952.785976539999,73.91922105000413,53415.461157360005 2025-05-09,01:35:07.000,129,11036922,14525,0,1746754506,12952.792712849994,74.00381061000371,53415.33538920001 2025-05-09,01:35:08.000,129,11037056,14605,0,1746754507,12952.772503919994,73.96856495999964,53415.391286160004 2025-05-09,01:35:09.000,129,11037030,14285,0,1746754508,12952.732086059994,74.02495800000179,53415.30744072 2025-05-09,01:35:10.000,129,11036951,14645,0,1746754509,12952.705140819999,73.89807365999877,53415.48211872001 2025-05-09,01:35:11.000,129,11037087,14565,0,1746754510,12952.718613439989,73.85577888000262,53415.32840208 2025-05-09,01:35:12.000,129,11036844,14645,0,1746754511,12952.664722959998,73.88397540000005,53415.30744072 2025-05-09,01:35:13.000,129,11037075,14565,0,1746754512,12952.678195579989,73.90512278999813,53415.32840208 2025-05-09,01:35:14.000,129,11036873,14685,0,1746754513,12952.691668199994,73.89807365999877,53415.223595280004 2025-05-09,01:35:15.000,129,11036899,14565,0,1746754514,12952.556941999988,74.01085974000307,53415.16769832001 2025-05-09,01:35:16.000,129,11036962,14765,0,1746754515,12952.583887239998,73.95446670000092,53415.11878848001 2025-05-09,01:35:17.000,129,11036904,14685,0,1746754516,12952.516524139988,74.01085974000307,53415.293466480005 2025-05-09,01:35:18.000,129,11037014,14445,0,1746754517,12952.428952109993,74.07430191000458,53415.195646800006 2025-05-09,01:35:19.000,129,11037000,14525,0,1746754518,12952.388534249993,73.975614089999,53415.2305824 2025-05-09,01:35:20.000,129,11036988,14445,0,1746754519,12952.368325319992,74.01085974000307,53415.11878848001 2025-05-09,01:35:21.000,129,11036983,14245,0,1746754520,12952.361589009997,74.08135104000394,53415.08385288 2025-05-09,01:35:22.000,129,11036978,14325,0,1746754521,12952.341380079997,74.0884001700033,53415.01398168 2025-05-09,01:35:23.000,129,11036894,14645,0,1746754522,12952.341380079997,74.06725277999794,53414.9860332 2025-05-09,01:35:24.000,129,11036877,14565,0,1746754523,12952.307698529992,74.10954756000137,53415.055904400004 2025-05-09,01:35:25.000,129,11037020,14325,0,1746754524,12952.334643770002,74.10954756000137,53415.027955920006 2025-05-09,01:35:26.000,129,11036881,14685,0,1746754525,12952.193181260001,74.13069494999945,53415.04193016 2025-05-09,01:35:27.000,129,11036957,14765,0,1746754526,12952.179708639997,74.16594060000352,53415.04193016 2025-05-09,01:35:28.000,129,11037044,14605,0,1746754527,12952.247071739992,74.18003886000224,53415.03494304 2025-05-09,01:35:29.000,129,11036980,14765,0,1746754528,12952.159499709996,74.17298973000288,53414.97904608001 2025-05-09,01:35:30.000,129,11036933,14525,0,1746754529,12952.186444949992,74.0884001700033,53415.04891728001 2025-05-09,01:35:31.000,129,11036914,14845,0,1746754530,12952.152763400001,74.20118625000032,53415.027955920006 2025-05-09,01:35:32.000,129,11037076,14325,0,1746754531,12952.152763400001,74.13774407999881,53414.97205896 2025-05-09,01:35:33.000,129,11036945,14365,0,1746754532,12952.065191369991,74.13774407999881,53414.92314912 2025-05-09,01:35:34.000,129,11037188,14445,0,1746754533,12952.071927680001,74.0884001700033,53414.93712336 2025-05-09,01:35:35.000,129,11036978,14645,0,1746754534,12952.038246129996,74.19413712000096,53414.909174880006 2025-05-09,01:35:36.000,129,11037102,14365,0,1746754535,12952.004564579991,74.18003886000224,53414.909174880006 2025-05-09,01:35:37.000,129,11036999,14565,0,1746754536,12951.94393778999,74.12364582000009,53414.90218776001 2025-05-09,01:35:38.000,129,11037040,14485,0,1746754537,12951.937201479996,74.10249843000202,53414.860265040006 2025-05-09,01:35:39.000,129,11036901,14605,0,1746754538,12951.90351992999,73.98266321999836,53414.80436808 2025-05-09,01:35:40.000,129,11037010,14405,0,1746754539,12951.86310206999,74.12364582000009,53414.839303680004 2025-05-09,01:35:41.000,129,11037091,14605,0,1746754540,12951.856365759995,74.14479320999817,53414.860265040006 2025-05-09,01:35:42.000,129,11037003,14605,0,1746754541,12951.795738969995,74.14479320999817,53414.916162 2025-05-09,01:35:43.000,129,11037032,14885,0,1746754542,12951.755321109995,74.12364582000009,53414.73449688001 2025-05-09,01:35:44.000,129,11036917,14685,0,1746754543,12951.68795801,74.13774407999881,53414.79738096 2025-05-09,01:35:45.000,129,11036876,14685,0,1746754544,12951.674485389995,74.15889147000416,53414.76244536001 2025-05-09,01:35:46.000,129,11037127,14565,0,1746754545,12951.593649669994,74.17298973000288,53414.79738096 2025-05-09,01:35:47.000,129,11036935,14525,0,1746754546,12951.553231809994,74.15889147000416,53414.74847112 2025-05-09,01:35:48.000,129,11037046,14405,0,1746754547,12951.519550259989,74.20118625000032,53414.81834232 2025-05-09,01:35:49.000,129,11037018,14685,0,1746754548,12951.405032989998,74.20823537999968,53414.720522640004 2025-05-09,01:35:50.000,129,11037001,14605,0,1746754549,12951.485868709999,74.13774407999881,53414.741484000006 2025-05-09,01:35:51.000,129,11036970,14565,0,1746754550,12951.506077639999,74.25053016000311,53414.65065144 2025-05-09,01:35:52.000,129,11037016,14725,0,1746754551,12951.391560369993,74.18003886000224,53414.74847112 2025-05-09,01:35:53.000,129,11037034,14565,0,1746754552,12951.384824059998,74.29282493999926,53414.71353552001 2025-05-09,01:35:54.000,129,11037051,14605,0,1746754553,12951.398296679989,74.31397233000462,53414.6017416 2025-05-09,01:35:55.000,129,11036934,14525,0,1746754554,12951.384824059998,74.22938276999776,53414.79738096 2025-05-09,01:35:56.000,129,11036888,14765,0,1746754555,12951.398296679989,74.18003886000224,53414.68558704001 2025-05-09,01:35:57.000,129,11037042,14565,0,1746754556,12951.357878819988,74.1870879900016,53414.7764196 2025-05-09,01:35:58.000,129,11037130,14645,0,1746754557,12951.405032989998,74.22938276999776,53414.6366772 2025-05-09,01:35:59.000,129,11037184,14205,0,1746754558,12951.364615129998,74.26462842000183,53414.73449688001 2025-05-09,01:36:00.000,129,11036937,14525,0,1746754559,12951.411769299993,74.21528450999904,53414.72750976 2025-05-09,01:36:01.000,129,11036849,14605,0,1746754560,12951.344406199998,74.34921798000141,53414.790393840005 2025-05-09,01:36:02.000,129,11036943,14685,0,1746754561,12951.458923469989,74.15889147000416,53414.82532944 2025-05-09,01:36:03.000,129,11037069,14365,0,1746754562,12951.337669889988,74.1518423400048,53414.65763856 2025-05-09,01:36:04.000,129,11036938,14725,0,1746754563,12951.411769299993,74.29282493999926,53414.73449688001 2025-05-09,01:36:05.000,129,11036863,14525,0,1746754564,12951.438714539989,74.30692319999798,53414.790393840005 2025-05-09,01:36:06.000,129,11036959,14685,0,1746754565,12951.445450849998,74.20118625000032,53414.80436808 2025-05-09,01:36:07.000,129,11036869,14525,0,1746754566,12951.364615129998,74.37741449999885,53414.78340672001 2025-05-09,01:36:08.000,129,11037115,14725,0,1746754567,12951.378087749988,74.31397233000462,53414.76943248 2025-05-09,01:36:09.000,129,11037025,14485,0,1746754568,12951.506077639999,74.41266015000292,53414.671612800004 2025-05-09,01:36:10.000,129,11036883,14565,0,1746754569,12951.458923469989,74.31397233000462,53414.76244536001 2025-05-09,01:36:11.000,129,11037145,14525,0,1746754570,12951.458923469989,74.433807540001,53414.72750976 2025-05-09,01:36:12.000,129,11036758,14525,0,1746754571,12951.438714539989,74.3351197200027,53414.60872872 2025-05-09,01:36:13.000,129,11037088,14525,0,1746754572,12951.411769299993,74.56069188000401,53414.6366772 2025-05-09,01:36:14.000,129,11036811,14405,0,1746754573,12951.485868709999,74.60298666000017,53414.692574160006 2025-05-09,01:36:15.000,129,11036934,14485,0,1746754574,12951.371351439993,74.58183927000209,53414.76244536001 2025-05-09,01:36:16.000,129,11037109,14485,0,1746754575,12951.438714539989,74.72987100000319,53414.62969008 2025-05-09,01:36:17.000,129,11036719,14445,0,1746754576,12951.445450849998,74.66642883000168,53414.58776736 2025-05-09,01:36:18.000,129,11036893,14445,0,1746754577,12951.337669889988,74.60298666000017,53414.741484000006 2025-05-09,01:36:19.000,129,11036880,14605,0,1746754578,12951.364615129998,74.61003578999953,53414.790393840005 2025-05-09,01:36:20.000,129,11036912,14365,0,1746754579,12951.425241919998,74.66642883000168,53414.74847112 2025-05-09,01:36:21.000,129,11037026,14605,0,1746754580,12951.344406199998,74.7933131700047,53414.73449688001 2025-05-09,01:36:22.000,129,11036988,14885,0,1746754581,12951.371351439993,74.77216577999934,53414.58078024 2025-05-09,01:36:23.000,129,11037067,14445,0,1746754582,12951.479132399989,74.7792149099987,53414.65763856 2025-05-09,01:36:24.000,129,11036802,14565,0,1746754583,12951.330933579993,74.76511664999998,53414.9860332 2025-05-09,01:36:25.000,129,11036978,14405,0,1746754584,12951.371351439993,74.7792149099987,53414.74847112 2025-05-09,01:36:26.000,129,11037109,14685,0,1746754585,12951.445450849998,74.82855882000149,53414.839303680004 2025-05-09,01:36:27.000,129,11037200,14565,0,1746754586,12951.330933579993,74.93429576999915,53414.69956128 2025-05-09,01:36:28.000,129,11036988,14325,0,1746754587,12951.499341329989,74.84970620999957,53414.67859992 2025-05-09,01:36:29.000,129,11037144,14485,0,1746754588,12951.546495499999,74.70872360999783,53414.65065144 2025-05-09,01:36:30.000,129,11036656,14365,0,1746754589,12951.277043100003,75.0259344599981,53414.7764196 2025-05-09,01:36:31.000,129,11037048,14365,0,1746754590,12951.405032989998,74.892000990003,53414.62969008 2025-05-09,01:36:32.000,129,11037216,14525,0,1746754591,12951.378087749988,74.87085359999764,53414.79738096 2025-05-09,01:36:33.000,129,11036849,14565,0,1746754592,12951.330933579993,75.04708185000345,53414.78340672001 2025-05-09,01:36:34.000,129,11036761,14525,0,1746754593,12951.425241919998,74.87085359999764,53414.839303680004 2025-05-09,01:36:35.000,129,11037008,14485,0,1746754594,12951.290515719993,74.88495186000364,53414.692574160006 2025-05-09,01:36:36.000,129,11037060,14565,0,1746754595,12951.283779409998,74.9554431600045,53414.88122640001 2025-05-09,01:36:37.000,129,11036951,14605,0,1746754596,12951.209679999993,75.04708185000345,53414.74847112 2025-05-09,01:36:38.000,129,11037198,14525,0,1746754597,12951.243361549998,74.97659055000258,53414.64366432001 2025-05-09,01:36:39.000,129,11036964,14525,0,1746754598,12951.303988339998,75.04003272000409,53414.68558704001 2025-05-09,01:36:40.000,129,11037257,14525,0,1746754599,12951.229888929993,74.85675533999893,53414.88122640001 2025-05-09,01:36:41.000,129,11037108,14565,0,1746754600,12951.256834170003,75.0259344599981,53414.71353552001 2025-05-09,01:36:42.000,129,11037009,14725,0,1746754601,12951.243361549998,75.12462228000368,53414.72750976 2025-05-09,01:36:43.000,129,11036998,14565,0,1746754602,12951.209679999993,75.01888532999874,53414.73449688001 2025-05-09,01:36:44.000,129,11037018,14565,0,1746754603,12951.324197269998,74.84265708000021,53414.78340672001 2025-05-09,01:36:45.000,129,11036973,14525,0,1746754604,12951.155789520002,74.892000990003,53414.720522640004 2025-05-09,01:36:46.000,129,11036997,14445,0,1746754605,12951.108635349992,75.18101531999855,53414.76943248 2025-05-09,01:36:47.000,129,11037017,14485,0,1746754606,12951.128844279992,74.89905012000236,53414.790393840005 2025-05-09,01:36:48.000,129,11036689,14485,0,1746754607,12951.095162730002,74.9554431600045,53414.62969008 2025-05-09,01:36:49.000,129,11037012,14485,0,1746754608,12951.068217489992,74.94134489999851,53414.741484000006 2025-05-09,01:36:50.000,129,11036871,14245,0,1746754609,12950.967172839992,74.80741143000341,53414.65763856 2025-05-09,01:36:51.000,129,11036955,14365,0,1746754610,12951.021063319997,75.01183619999938,53414.54584464001 2025-05-09,01:36:52.000,129,11036829,14565,0,1746754611,12950.987381769992,74.90609925000172,53414.55981888 2025-05-09,01:36:53.000,129,11037051,14405,0,1746754612,12950.940227599996,74.87790273000428,53414.62969008 2025-05-09,01:36:54.000,129,11036977,14405,0,1746754613,12950.994118080001,74.99773794000066,53414.60872872 2025-05-09,01:36:55.000,129,11037178,14565,0,1746754614,12950.994118080001,74.72987100000319,53414.68558704001 2025-05-09,01:36:56.000,129,11036983,14525,0,1746754615,12950.940227599996,74.84970620999957,53414.622702960005 2025-05-09,01:36:57.000,129,11036986,14565,0,1746754616,12950.960436529997,74.81446056000277,53414.552831760004 2025-05-09,01:36:58.000,129,11037036,14565,0,1746754617,12950.946963909992,74.75101839000126,53414.54584464001 2025-05-09,01:36:59.000,129,11036909,14845,0,1746754618,12950.906546049991,74.71577274000447,53414.5318704 2025-05-09,01:37:00.000,129,11036935,14045,0,1746754619,12950.953700220001,74.80036230000405,53414.573793120006 2025-05-09,01:37:01.000,129,11037116,14365,0,1746754620,12950.994118080001,74.82150969000213,53414.58078024 2025-05-09,01:37:02.000,129,11036923,14245,0,1746754621,12950.967172839992,74.75806752000062,53414.5318704 2025-05-09,01:37:03.000,129,11037042,14565,0,1746754622,12951.122107969997,74.68757621999976,53414.49693480001 2025-05-09,01:37:04.000,129,11036997,14565,0,1746754623,12950.980645459997,74.69462534999911,53414.46898632 2025-05-09,01:37:05.000,129,11036762,14445,0,1746754624,12950.994118080001,74.6805270900004,53414.42706360001 2025-05-09,01:37:06.000,129,11037047,14325,0,1746754625,12950.953700220001,74.82150969000213,53414.4619992 2025-05-09,01:37:07.000,129,11036970,14405,0,1746754626,12950.967172839992,74.70872360999783,53414.44802496001 2025-05-09,01:37:08.000,129,11036892,14565,0,1746754627,12950.967172839992,74.7792149099987,53414.4619992 2025-05-09,01:37:09.000,129,11036956,14285,0,1746754628,12950.987381769992,74.86380446999829,53414.385140880004 2025-05-09,01:37:10.000,129,11037023,14325,0,1746754629,12950.967172839992,74.80036230000405,53414.56680600001 2025-05-09,01:37:11.000,129,11036976,14245,0,1746754630,12950.940227599996,75.01183619999938,53414.406102240006 2025-05-09,01:37:12.000,129,11037069,14285,0,1746754631,12950.953700220001,74.96954142000322,53414.39911512001 2025-05-09,01:37:13.000,129,11036992,14525,0,1746754632,12950.967172839992,74.90609925000172,53414.39911512001 2025-05-09,01:37:14.000,129,11036913,14205,0,1746754633,12950.980645459997,75.05413098000281,53414.28033408001 2025-05-09,01:37:15.000,129,11036966,14285,0,1746754634,12950.987381769992,74.91314838000108,53414.28033408001 2025-05-09,01:37:16.000,129,11036966,14365,0,1746754635,12951.007590699992,75.06118011000217,53414.3222568 2025-05-09,01:37:17.000,129,11037056,14245,0,1746754636,12950.926754979992,75.06118011000217,53414.31526968 2025-05-09,01:37:18.000,129,11037008,14765,0,1746754637,12951.000854389997,75.06118011000217,53414.37815376001 2025-05-09,01:37:19.000,129,11036993,14525,0,1746754638,12950.980645459997,75.06118011000217,53414.24539848 2025-05-09,01:37:20.000,129,11036970,14365,0,1746754639,12950.946963909992,75.2021627100039,53414.27334696 2025-05-09,01:37:21.000,129,11036991,14485,0,1746754640,12950.886337119991,75.20921184000326,53414.34321816 2025-05-09,01:37:22.000,129,11036961,14285,0,1746754641,12950.967172839992,75.14576967000176,53414.23142424001 2025-05-09,01:37:23.000,129,11036979,14565,0,1746754642,12950.83244664,75.15986793000047,53414.27334696 2025-05-09,01:37:24.000,129,11037066,14245,0,1746754643,12950.893073430001,75.25150661999942,53414.336231040004 2025-05-09,01:37:25.000,129,11036997,14205,0,1746754644,12950.920018669996,75.19511358000454,53414.3222568 2025-05-09,01:37:26.000,129,11036942,14245,0,1746754645,12950.879600809996,75.29380140000285,53414.31526968 2025-05-09,01:37:27.000,129,11036928,14725,0,1746754646,12950.893073430001,75.29380140000285,53414.30129544 2025-05-09,01:37:28.000,129,11037034,14525,0,1746754647,12950.920018669996,75.336096179999,53414.26635984 2025-05-09,01:37:29.000,129,11036984,14045,0,1746754648,12950.946963909992,75.26560487999814,53414.29430832 2025-05-09,01:37:30.000,129,11036877,14325,0,1746754649,12950.913282360001,75.32904704999964,53414.31526968 2025-05-09,01:37:31.000,129,11037026,14565,0,1746754650,12950.946963909992,75.30789966000157,53414.287321200005 2025-05-09,01:37:32.000,129,11036994,14365,0,1746754651,12950.960436529997,75.31494879000093,53414.28033408001 2025-05-09,01:37:33.000,129,11036946,14445,0,1746754652,12950.960436529997,75.42773486999795,53414.25937272001 2025-05-09,01:37:34.000,129,11036990,14445,0,1746754653,12950.960436529997,75.44183313000394,53414.16155304001 2025-05-09,01:37:35.000,129,11037104,14285,0,1746754654,12950.946963909992,75.47707878000074,53414.287321200005 2025-05-09,01:37:36.000,129,11037024,14605,0,1746754655,12950.913282360001,75.47707878000074,53414.287321200005 2025-05-09,01:37:37.000,129,11037032,14605,0,1746754656,12950.893073430001,75.47002965000138,53414.25937272001 2025-05-09,01:37:38.000,129,11037014,14245,0,1746754657,12950.825710329991,75.44183313000394,53414.24539848 2025-05-09,01:37:39.000,129,11037062,14285,0,1746754658,12950.83244664,75.52642269000353,53414.22443712 2025-05-09,01:37:40.000,129,11036987,14325,0,1746754659,12950.825710329991,75.53347182000289,53414.22443712 2025-05-09,01:37:41.000,129,11036942,14525,0,1746754660,12950.77181985,75.51232443000481,53414.24539848 2025-05-09,01:37:42.000,129,11037062,14565,0,1746754661,12950.845919259991,75.51232443000481,53414.28033408001 2025-05-09,01:37:43.000,129,11036956,14165,0,1746754662,12950.76508353999,75.49117703999946,53414.13360456 2025-05-09,01:37:44.000,129,11036956,14205,0,1746754663,12950.697720439995,75.4841279100001,53414.11264320001 2025-05-09,01:37:45.000,129,11037012,14045,0,1746754664,12950.76508353999,75.56871746999968,53414.18251440001 2025-05-09,01:37:46.000,129,11036994,14365,0,1746754665,12950.798765089996,75.53347182000289,53414.13360456 2025-05-09,01:37:47.000,129,11036956,14605,0,1746754666,12950.77181985,75.61101225000311,53414.19648864 2025-05-09,01:37:48.000,129,11036984,14205,0,1746754667,12950.62362102999,75.56871746999968,53414.14059168001 2025-05-09,01:37:49.000,129,11036880,14045,0,1746754668,12950.73140199,75.52642269000353,53414.20347576 2025-05-09,01:37:50.000,129,11037151,14525,0,1746754669,12950.717929369996,75.6956018100027,53414.12661744 2025-05-09,01:37:51.000,129,11037056,14285,0,1746754670,12950.657302579995,75.66740528999799,53414.02879776 2025-05-09,01:37:52.000,129,11037225,14325,0,1746754671,12950.596675789995,75.5969139900044,53414.238411360006 2025-05-09,01:37:53.000,129,11037120,14325,0,1746754672,12950.69098413,75.4841279100001,53414.03578488 2025-05-09,01:37:54.000,129,11036903,14285,0,1746754673,12950.66403888999,75.57576659999904,53414.26635984 2025-05-09,01:37:55.000,129,11037177,14085,0,1746754674,12950.6707752,75.40658747999987,53414.049759120004 2025-05-09,01:37:56.000,129,11036822,13765,0,1746754675,12950.576466859995,75.56166834000032,53414.27334696 2025-05-09,01:37:57.000,129,11037149,14085,0,1746754676,12950.50910376,75.52642269000353,53414.09866896 2025-05-09,01:37:58.000,129,11037007,14285,0,1746754677,12950.515840069995,75.49822616999882,53414.119630320005 2025-05-09,01:37:59.000,129,11037069,14205,0,1746754678,12950.46194958999,75.47707878000074,53414.18251440001 2025-05-09,01:38:00.000,129,11037055,14045,0,1746754679,12950.475422209995,75.49822616999882,53414.15456592 2025-05-09,01:38:01.000,129,11036997,14125,0,1746754680,12950.394586489994,75.46298052000202,53414.10565608 2025-05-09,01:38:02.000,129,11036963,13965,0,1746754681,12950.333959699994,75.46298052000202,53414.11264320001 2025-05-09,01:38:03.000,129,11036961,13965,0,1746754682,12950.286805529999,75.54052095000225,53414.021810640006 2025-05-09,01:38:04.000,129,11036955,13925,0,1746754683,12950.246387669999,75.46298052000202,53414.05674624 2025-05-09,01:38:05.000,129,11036971,13725,0,1746754684,12950.259860289989,75.52642269000353,53414.09866896 2025-05-09,01:38:06.000,129,11037044,14085,0,1746754685,12950.273332909994,75.49822616999882,53414.04277200001 2025-05-09,01:38:07.000,129,11036897,13885,0,1746754686,12950.205969809998,75.50527529999817,53414.05674624 2025-05-09,01:38:08.000,129,11036936,13925,0,1746754687,12950.172288259993,75.51937356000417,53414.06373336001 2025-05-09,01:38:09.000,129,11036987,13845,0,1746754688,12950.179024569989,75.53347182000289,53413.94495232001 2025-05-09,01:38:10.000,129,11036962,13965,0,1746754689,12950.172288259993,75.52642269000353,53413.94495232001 2025-05-09,01:38:11.000,129,11036979,14085,0,1746754690,12950.179024569989,75.52642269000353,53414.000849280004 2025-05-09,01:38:12.000,129,11036926,13925,0,1746754691,12950.205969809998,75.52642269000353,53413.95892656 2025-05-09,01:38:13.000,129,11036980,13805,0,1746754692,12950.219442429989,75.49822616999882,53413.91700384 2025-05-09,01:38:14.000,129,11037006,13565,0,1746754693,12950.199233499989,75.56871746999968,53413.882068240004 2025-05-09,01:38:15.000,129,11036951,13805,0,1746754694,12950.219442429989,75.56166834000032,53413.868094 2025-05-09,01:38:16.000,129,11036991,13885,0,1746754695,12950.219442429989,75.51937356000417,53413.87508112001 2025-05-09,01:38:17.000,129,11036962,13765,0,1746754696,12950.226178739998,75.53347182000289,53413.84713264001 2025-05-09,01:38:18.000,129,11037011,13765,0,1746754697,12950.185760879998,75.54052095000225,53413.81918416 2025-05-09,01:38:19.000,129,11036955,13885,0,1746754698,12950.192497189993,75.53347182000289,53413.7982228 2025-05-09,01:38:20.000,129,11037018,13605,0,1746754699,12950.192497189993,75.49822616999882,53413.77726144001 2025-05-09,01:38:21.000,129,11036981,13725,0,1746754700,12950.179024569989,75.4841279100001,53413.7632872 2025-05-09,01:38:22.000,129,11036986,14045,0,1746754701,12950.172288259993,75.52642269000353,53413.77027432 2025-05-09,01:38:23.000,129,11037049,13645,0,1746754702,12950.158815639988,75.54052095000225,53413.714377360004 2025-05-09,01:38:24.000,129,11036963,13605,0,1746754703,12950.185760879998,75.53347182000289,53413.72835160001 2025-05-09,01:38:25.000,129,11036980,13765,0,1746754704,12950.158815639988,75.55461921000096,53413.70739024001 2025-05-09,01:38:26.000,129,11036976,13765,0,1746754705,12950.192497189993,75.5475700800016,53413.7632872 2025-05-09,01:38:27.000,129,11036995,13765,0,1746754706,12950.165551949998,75.57576659999904,53413.714377360004 2025-05-09,01:38:28.000,129,11036992,13645,0,1746754707,12950.185760879998,75.58986485999776,53413.665467520004 2025-05-09,01:38:29.000,129,11036997,13805,0,1746754708,12950.212706119994,75.61101225000311,53413.714377360004 2025-05-09,01:38:30.000,129,11036975,13885,0,1746754709,12950.172288259993,75.61101225000311,53413.686428880006 2025-05-09,01:38:31.000,129,11036982,13725,0,1746754710,12950.185760879998,75.65330702999927,53413.686428880006 2025-05-09,01:38:32.000,129,11036976,13765,0,1746754711,12950.172288259993,75.68150355000398,53413.616557680005 2025-05-09,01:38:33.000,129,11037002,13725,0,1746754712,12950.205969809998,75.68150355000398,53413.60957056001 2025-05-09,01:38:34.000,129,11037002,13805,0,1746754713,12950.185760879998,75.73789658999885,53413.57463496 2025-05-09,01:38:35.000,129,11036984,13805,0,1746754714,12950.205969809998,75.75199485000485,53413.59559632 2025-05-09,01:38:36.000,129,11036998,13805,0,1746754715,12950.232915049994,75.76609311000357,53413.57463496 2025-05-09,01:38:37.000,129,11036963,13925,0,1746754716,12950.266596599999,75.82248614999844,53413.546686480004 2025-05-09,01:38:38.000,129,11036996,13765,0,1746754717,12950.300278149989,75.82248614999844,53413.53969936001 2025-05-09,01:38:39.000,129,11037004,13605,0,1746754718,12950.327223389999,75.86478093000187,53413.616557680005 2025-05-09,01:38:40.000,129,11036941,13845,0,1746754719,12950.374377559994,75.92117397000402,53413.53969936001 2025-05-09,01:38:41.000,129,11036935,13805,0,1746754720,12950.367641249999,75.94937049000146,53413.60258344 2025-05-09,01:38:42.000,129,11037011,13965,0,1746754721,12950.42826804,75.9775670099989,53413.63053192 2025-05-09,01:38:43.000,129,11036963,13605,0,1746754722,12950.42153172999,75.95641962000082,53413.518738000006 2025-05-09,01:38:44.000,129,11036967,13685,0,1746754723,12950.435004349994,76.0057635300036,53413.58162208 2025-05-09,01:38:45.000,129,11036991,13645,0,1746754724,12950.48215851999,76.03396005000104,53413.53271224 2025-05-09,01:38:46.000,129,11037001,14045,0,1746754725,12950.44847697,76.09740222000255,53413.60258344 2025-05-09,01:38:47.000,129,11036997,13765,0,1746754726,12950.455213279994,76.11150048000127,53413.58162208 2025-05-09,01:38:48.000,129,11036947,14085,0,1746754727,12950.50236744999,76.12559873999999,53413.58162208 2025-05-09,01:38:49.000,129,11036907,13725,0,1746754728,12950.54278530999,76.19609004000085,53413.59559632 2025-05-09,01:38:50.000,129,11036964,13925,0,1746754729,12950.576466859995,76.23133568999765,53413.58162208 2025-05-09,01:38:51.000,129,11036928,13685,0,1746754730,12950.54952162,76.22428655999829,53413.616557680005 2025-05-09,01:38:52.000,129,11036945,13925,0,1746754731,12950.58993948,76.27363047000108,53413.60258344 2025-05-09,01:38:53.000,129,11036928,13845,0,1746754732,12950.61014841,76.2877287299998,53413.64450616 2025-05-09,01:38:54.000,129,11037004,13845,0,1746754733,12950.58993948,76.2877287299998,53413.60258344 2025-05-09,01:38:55.000,129,11036996,13845,0,1746754734,12950.58320316999,76.33002351000323,53413.665467520004 2025-05-09,01:38:56.000,129,11036946,14165,0,1746754735,12950.60341209999,76.33707264000259,53413.64450616 2025-05-09,01:38:57.000,129,11036872,14085,0,1746754736,12950.63035734,76.3511709000013,53413.65149328 2025-05-09,01:38:58.000,129,11036940,14245,0,1746754737,12950.616884719995,76.4005148100041,53413.686428880006 2025-05-09,01:38:59.000,129,11036934,13965,0,1746754738,12950.63035734,76.39346568000474,53413.63751904001 2025-05-09,01:39:00.000,129,11036841,13925,0,1746754739,12950.56973055,76.40756394000346,53413.72136448 2025-05-09,01:39:01.000,129,11036891,13925,0,1746754740,12950.61014841,76.44280959000025,53413.72835160001 2025-05-09,01:39:02.000,129,11037100,14165,0,1746754741,12950.54278530999,76.4005148100041,53413.63053192 2025-05-09,01:39:03.000,129,11036894,14045,0,1746754742,12950.576466859995,76.46395697999833,53413.6235448 2025-05-09,01:39:04.000,129,11036929,13965,0,1746754743,12950.54278530999,76.44280959000025,53413.64450616 2025-05-09,01:39:05.000,129,11036978,13965,0,1746754744,12950.46194958999,76.42166220000217,53413.63053192 2025-05-09,01:39:06.000,129,11036955,14045,0,1746754745,12950.42153172999,76.42871133000153,53413.567647840006 2025-05-09,01:39:07.000,129,11037011,13925,0,1746754746,12950.44847697,76.48510437000368,53413.60957056001 2025-05-09,01:39:08.000,129,11036978,13805,0,1746754747,12950.34069600999,76.44985871999961,53413.53969936001 2025-05-09,01:39:09.000,129,11037013,14045,0,1746754748,12950.273332909994,76.47805524000432,53413.546686480004 2025-05-09,01:39:10.000,129,11036876,14085,0,1746754749,12950.246387669999,76.4992026300024,53413.46284104 2025-05-09,01:39:11.000,129,11036955,13765,0,1746754750,12950.185760879998,76.47805524000432,53413.47681528 2025-05-09,01:39:12.000,129,11036902,14165,0,1746754751,12950.165551949998,76.5344482799992,53413.45585392 2025-05-09,01:39:13.000,129,11037006,14005,0,1746754752,12950.104925159998,76.54149740999856,53413.46284104 2025-05-09,01:39:14.000,129,11037075,14245,0,1746754753,12950.071243609993,76.41461307000282,53413.43489256 2025-05-09,01:39:15.000,129,11037214,14205,0,1746754754,12949.929781099992,76.35822003000067,53413.32309864001 2025-05-09,01:39:16.000,129,11036914,14245,0,1746754755,12949.862417999997,76.44280959000025,53413.21829184 2025-05-09,01:39:17.000,129,11036960,14445,0,1746754756,12949.902835859997,76.4992026300024,53413.36502136 2025-05-09,01:39:18.000,129,11036780,14165,0,1746754757,12949.781582279997,76.54149740999856,53413.31611152 2025-05-09,01:39:19.000,129,11037038,14485,0,1746754758,12949.761373349997,76.47805524000432,53413.22527896001 2025-05-09,01:39:20.000,129,11036994,14445,0,1746754759,12949.673801320001,76.4992026300024,53413.25322744001 2025-05-09,01:39:21.000,129,11037105,14525,0,1746754760,12949.586229289991,76.43576046000089,53413.25322744001 2025-05-09,01:39:22.000,129,11036987,14445,0,1746754761,12949.539075119996,76.43576046000089,53413.25322744001 2025-05-09,01:39:23.000,129,11037016,14485,0,1746754762,12949.49192095,76.44985871999961,53413.21829184 2025-05-09,01:39:24.000,129,11036911,14165,0,1746754763,12949.43129416,76.45690784999897,53413.113485040005 2025-05-09,01:39:25.000,129,11036992,14205,0,1746754764,12949.357194749995,76.51330089000112,53413.12745928 2025-05-09,01:39:26.000,129,11036904,14325,0,1746754765,12949.397612609995,76.4005148100041,53413.13444640001 2025-05-09,01:39:27.000,129,11036788,14565,0,1746754766,12949.256150099995,76.44985871999961,53413.05060096 2025-05-09,01:39:28.000,129,11036825,14445,0,1746754767,12949.188787,76.37936741999874,53413.064575200005 2025-05-09,01:39:29.000,129,11036807,14525,0,1746754768,12949.134896519994,76.3511709000013,53413.064575200005 2025-05-09,01:39:30.000,129,11036918,14285,0,1746754769,12949.155105449994,76.4005148100041,53412.896884320005 2025-05-09,01:39:31.000,129,11036954,14605,0,1746754770,12949.16184175999,76.44985871999961,53412.875922960004 2025-05-09,01:39:32.000,129,11037004,14405,0,1746754771,12949.027115559998,76.37231828999938,53412.84098736001 2025-05-09,01:39:33.000,129,11036930,14525,0,1746754772,12949.168578069999,76.42871133000153,53412.86194872 2025-05-09,01:39:34.000,129,11036919,14445,0,1746754773,12949.040588179989,76.31592525000451,53412.84098736001 2025-05-09,01:39:35.000,129,11037212,14525,0,1746754774,12949.000170319989,76.40756394000346,53412.79906464001 2025-05-09,01:39:36.000,129,11036774,14525,0,1746754775,12948.966488769998,76.4005148100041,53412.645348 2025-05-09,01:39:37.000,129,11036940,14605,0,1746754776,12948.926070909998,76.39346568000474,53412.80605176 2025-05-09,01:39:38.000,129,11036916,14525,0,1746754777,12948.926070909998,76.47100610999769,53412.68727072 2025-05-09,01:39:39.000,129,11036988,14325,0,1746754778,12948.892389359993,76.34412177000195,53412.65233512001 2025-05-09,01:39:40.000,129,11036954,14885,0,1746754779,12948.851971499993,76.39346568000474,53412.5754768 2025-05-09,01:39:41.000,129,11036933,14645,0,1746754780,12948.791344709993,76.39346568000474,53412.5754768 2025-05-09,01:39:42.000,129,11036881,14645,0,1746754781,12948.838498880003,76.34412177000195,53412.63836088 2025-05-09,01:39:43.000,129,11036919,14725,0,1746754782,12948.872180429993,76.36526916000003,53412.540541200004 2025-05-09,01:39:44.000,129,11036979,14725,0,1746754783,12948.845235189998,76.31592525000451,53412.53355408001 2025-05-09,01:39:45.000,129,11036843,14525,0,1746754784,12948.851971499993,76.31592525000451,53412.48464424001 2025-05-09,01:39:46.000,129,11037057,14685,0,1746754785,12948.811553639993,76.33002351000323,53412.46368288001 2025-05-09,01:39:47.000,129,11036955,14445,0,1746754786,12948.865444119998,76.44280959000025,53412.50560560001 2025-05-09,01:39:48.000,129,11036966,14525,0,1746754787,12948.899125669988,76.32297438000387,53412.43573440001 2025-05-09,01:39:49.000,129,11036882,14445,0,1746754788,12948.932807219993,76.39346568000474,53412.56848968 2025-05-09,01:39:50.000,129,11036945,14725,0,1746754789,12948.932807219993,76.42871133000153,53412.38682456001 2025-05-09,01:39:51.000,129,11037071,14405,0,1746754790,12948.973225079993,76.44985871999961,53412.41477304001 2025-05-09,01:39:52.000,129,11036824,14765,0,1746754791,12948.993434009994,76.4005148100041,53412.43573440001 2025-05-09,01:39:53.000,129,11036848,14405,0,1746754792,12948.926070909998,76.40756394000346,53412.33791472001 2025-05-09,01:39:54.000,129,11036860,14485,0,1746754793,12948.878916739988,76.50625176000176,53412.33791472001 2025-05-09,01:39:55.000,129,11036761,14925,0,1746754794,12948.973225079993,76.5344482799992,53412.44970864 2025-05-09,01:39:56.000,129,11036999,14565,0,1746754795,12948.979961389989,76.51330089000112,53412.41477304001 2025-05-09,01:39:57.000,129,11037183,14405,0,1746754796,12949.013642939994,76.66133262000221,53412.50560560001 2025-05-09,01:39:58.000,129,11037018,14325,0,1746754797,12949.006906629998,76.57674306000263,53412.40778592 2025-05-09,01:39:59.000,129,11036934,14445,0,1746754798,12948.946279839998,76.52739914999984,53412.21913368001 2025-05-09,01:40:00.000,129,11037030,14805,0,1746754799,12948.885653049998,76.52035002000048,53412.47067 2025-05-09,01:40:01.000,129,11037164,14645,0,1746754800,12949.020379249989,76.48510437000368,53412.49861848 2025-05-09,01:40:02.000,129,11037015,14205,0,1746754801,12949.027115559998,76.8093643500033,53412.30297912 2025-05-09,01:40:03.000,129,11036892,14685,0,1746754802,12949.047324489999,76.76706956999988,53412.323940480004 2025-05-09,01:40:04.000,129,11037131,14605,0,1746754803,12949.040588179989,76.7811678299986,53412.42874728 2025-05-09,01:40:05.000,129,11036859,14685,0,1746754804,12949.107951279999,76.71772566000436,53412.35887608 2025-05-09,01:40:06.000,129,11036724,14565,0,1746754805,12949.033851869994,76.65428349000285,53412.37285032 2025-05-09,01:40:07.000,129,11036839,14605,0,1746754806,12949.128160209999,76.73182392000308,53412.43573440001 2025-05-09,01:40:08.000,129,11036939,14565,0,1746754807,12949.134896519994,76.75297131000116,53412.275030640005 2025-05-09,01:40:09.000,129,11037112,14805,0,1746754808,12949.047324489999,76.85165912999946,53412.3309276 2025-05-09,01:40:10.000,129,11036979,14725,0,1746754809,12949.013642939994,76.71772566000436,53412.33791472001 2025-05-09,01:40:11.000,129,11036760,14405,0,1746754810,12948.979961389989,76.77411869999924,53412.31695336001 2025-05-09,01:40:12.000,129,11037078,14485,0,1746754811,12948.993434009994,76.87985565000417,53412.33791472001 2025-05-09,01:40:13.000,129,11036918,14685,0,1746754812,12948.959752459989,76.78821695999795,53412.289004879996 2025-05-09,01:40:14.000,129,11037022,14565,0,1746754813,12948.939543529988,76.85165912999946,53412.156249600004 2025-05-09,01:40:15.000,129,11036970,14845,0,1746754814,12948.912598289993,76.93624868999905,53412.28201776 2025-05-09,01:40:16.000,129,11036987,14725,0,1746754815,12948.966488769998,76.92215043000033,53412.30297912 2025-05-09,01:40:17.000,129,11036934,14685,0,1746754816,12948.885653049998,76.95034694999777,53412.36586320001 2025-05-09,01:40:18.000,129,11037064,14645,0,1746754817,12948.926070909998,76.98559260000184,53412.21913368001 2025-05-09,01:40:19.000,129,11036921,14725,0,1746754818,12949.027115559998,77.07018216000142,53412.21913368001 2025-05-09,01:40:20.000,129,11037062,14525,0,1746754819,12948.926070909998,77.04903477000335,53412.24009504 2025-05-09,01:40:21.000,129,11036896,14565,0,1746754820,12948.953016149993,77.0913295499995,53412.29599200001 2025-05-09,01:40:22.000,129,11036935,14285,0,1746754821,12948.946279839998,77.14067346000229,53412.26804352001 2025-05-09,01:40:23.000,129,11037035,14645,0,1746754822,12948.851971499993,77.18296823999844,53412.26804352001 2025-05-09,01:40:24.000,129,11036959,14765,0,1746754823,12948.851971499993,77.18296823999844,53412.13528824 2025-05-09,01:40:25.000,129,11036934,14285,0,1746754824,12948.892389359993,77.24641040999995,53412.19817232001 2025-05-09,01:40:26.000,129,11036944,14805,0,1746754825,12948.791344709993,77.23231215000123,53412.121313999996 2025-05-09,01:40:27.000,129,11036851,14725,0,1746754826,12948.777872090002,77.19706650000444,53412.26804352001 2025-05-09,01:40:28.000,129,11036963,14645,0,1746754827,12948.845235189998,77.17591910999909,53412.156249600004 2025-05-09,01:40:29.000,129,11036943,14565,0,1746754828,12948.757663160002,77.28870519000338,53412.156249600004 2025-05-09,01:40:30.000,129,11036951,14565,0,1746754829,12948.798081020002,77.23231215000123,53412.16323672 2025-05-09,01:40:31.000,129,11036950,14605,0,1746754830,12948.730717919992,77.23231215000123,53412.121313999996 2025-05-09,01:40:32.000,129,11036901,14525,0,1746754831,12948.690300059992,77.26755779999803,53412.03746856 2025-05-09,01:40:33.000,129,11036999,14405,0,1746754832,12948.744190539997,77.29575432000274,53412.14227536 2025-05-09,01:40:34.000,129,11036877,14525,0,1746754833,12948.663354819997,77.30985258000146,53412.07939128001 2025-05-09,01:40:35.000,129,11036957,14405,0,1746754834,12948.595991720002,77.24641040999995,53412.0165072 2025-05-09,01:40:36.000,129,11036955,14645,0,1746754835,12948.622936959997,77.2393612800006,53411.98157160001 2025-05-09,01:40:37.000,129,11036951,14445,0,1746754836,12948.582519099997,77.17591910999909,53412.03746856 2025-05-09,01:40:38.000,129,11036917,14445,0,1746754837,12948.548837549992,77.11247694000485,53412.03048144001 2025-05-09,01:40:39.000,129,11036824,14765,0,1746754838,12948.555573860001,77.2041156300038,53411.96061024001 2025-05-09,01:40:40.000,129,11036994,14485,0,1746754839,12948.602728029997,77.16182085000037,53411.946636 2025-05-09,01:40:41.000,129,11036896,14805,0,1746754840,12948.515156000001,77.09837867999886,53411.946636 2025-05-09,01:40:42.000,129,11036957,14685,0,1746754841,12948.468001829991,77.08428042000014,53412.03048144001 2025-05-09,01:40:43.000,129,11036987,14645,0,1746754842,12948.508419689992,77.09837867999886,53412.02349432 2025-05-09,01:40:44.000,129,11037068,14605,0,1746754843,12948.461265519996,76.98559260000184,53412.06541704 2025-05-09,01:40:45.000,129,11036873,14885,0,1746754844,12948.447792899991,76.9432978199984,53411.988558720004 2025-05-09,01:40:46.000,129,11037045,14925,0,1746754845,12948.447792899991,77.00673998999991,53412.06541704 2025-05-09,01:40:47.000,129,11037081,14405,0,1746754846,12948.427583969991,77.02788737999799,53411.96061024001 2025-05-09,01:40:48.000,129,11037036,14605,0,1746754847,12948.3130667,76.90805217000161,53412.02349432 2025-05-09,01:40:49.000,129,11036958,14445,0,1746754848,12948.340011939996,76.93624868999905,53411.99554584 2025-05-09,01:40:50.000,129,11036977,14365,0,1746754849,12948.28612145999,76.92215043000033,53411.91868752 2025-05-09,01:40:51.000,129,11037059,14725,0,1746754850,12948.319803009996,76.9432978199984,53411.88375192001 2025-05-09,01:40:52.000,129,11036897,14365,0,1746754851,12948.198549429995,76.90100304000225,53411.92567464 2025-05-09,01:40:53.000,129,11036965,14725,0,1746754852,12948.15139526,76.85870825999882,53411.91868752 2025-05-09,01:40:54.000,129,11037028,14725,0,1746754853,12948.22549466999,76.83756087000074,53411.84881632 2025-05-09,01:40:55.000,129,11037105,14525,0,1746754854,12948.18507680999,76.8093643500033,53411.96759736 2025-05-09,01:40:56.000,129,11037034,14245,0,1746754855,12948.08403215999,76.82346261000203,53411.92567464 2025-05-09,01:40:57.000,129,11036922,14725,0,1746754856,12948.117713709995,76.87985565000417,53411.953623119996 2025-05-09,01:40:58.000,129,11036893,14485,0,1746754857,12948.016669059994,76.85165912999946,53411.939648880005 2025-05-09,01:40:59.000,129,11036887,14685,0,1746754858,12948.15139526,76.82346261000203,53411.86977768 2025-05-09,01:41:00.000,129,11036943,14645,0,1746754859,12948.13118633,76.72477479000372,53411.91170040001 2025-05-09,01:41:01.000,129,11037048,14645,0,1746754860,12948.05035061,76.76002044000052,53411.82785496 2025-05-09,01:41:02.000,129,11036946,14205,0,1746754861,12948.1109774,76.69657826999901,53411.89772616 2025-05-09,01:41:03.000,129,11036847,14485,0,1746754862,12948.06382322999,76.68952913999965,53411.785932239996 2025-05-09,01:41:04.000,129,11036940,14565,0,1746754863,12948.03014168,76.71067652999773,53411.83484208001 2025-05-09,01:41:05.000,129,11036972,14525,0,1746754864,12948.00993275,76.8093643500033,53411.7370224 2025-05-09,01:41:06.000,129,11036837,14365,0,1746754865,12948.057086919995,76.67543088000093,53411.77894512 2025-05-09,01:41:07.000,129,11037048,14565,0,1746754866,12948.016669059994,76.58379219000199,53411.75798376 2025-05-09,01:41:08.000,129,11036919,14525,0,1746754867,12948.016669059994,76.72477479000372,53411.69509968001 2025-05-09,01:41:09.000,129,11037131,14405,0,1746754868,12948.02340536999,76.68248001000029,53411.7370224 2025-05-09,01:41:10.000,129,11036978,14405,0,1746754869,12948.02340536999,76.77411869999924,53411.79291936001 2025-05-09,01:41:11.000,129,11036868,14725,0,1746754870,12948.07055954,76.77411869999924,53411.63920272 2025-05-09,01:41:12.000,129,11036912,14685,0,1746754871,12948.07055954,76.71772566000436,53411.785932239996 2025-05-09,01:41:13.000,129,11036977,14965,0,1746754872,12948.02340536999,76.7459221800018,53411.66715120001 2025-05-09,01:41:14.000,129,11037035,14325,0,1746754873,12948.06382322999,76.78821695999795,53411.7370224 2025-05-09,01:41:15.000,129,11036982,14645,0,1746754874,12948.057086919995,76.80231522000395,53411.70907392 2025-05-09,01:41:16.000,129,11036908,14405,0,1746754875,12948.04361429999,76.76002044000052,53411.75099664 2025-05-09,01:41:17.000,129,11036941,14565,0,1746754876,12948.05035061,76.89395391000289,53411.75798376 2025-05-09,01:41:18.000,129,11037057,14405,0,1746754877,12948.07055954,76.90100304000225,53411.71606104001 2025-05-09,01:41:19.000,129,11036989,14405,0,1746754878,12948.07055954,76.90805217000161,53411.73003528 2025-05-09,01:41:20.000,129,11036988,14405,0,1746754879,12948.097504779995,76.93624868999905,53411.70907392 2025-05-09,01:41:21.000,129,11036904,14565,0,1746754880,12948.20528573999,77.01378911999927,53411.66016408 2025-05-09,01:41:22.000,129,11037046,14445,0,1746754881,12948.178340499995,76.98559260000184,53411.7020868 2025-05-09,01:41:23.000,129,11037014,14645,0,1746754882,12948.16486787999,77.04903477000335,53411.68811256 2025-05-09,01:41:24.000,129,11037054,14445,0,1746754883,12948.178340499995,77.0913295499995,53411.74400952001 2025-05-09,01:41:25.000,129,11037050,14445,0,1746754884,12948.23223098,77.16886997999973,53411.674138320006 2025-05-09,01:41:26.000,129,11036977,14725,0,1746754885,12948.20528573999,77.17591910999909,53411.66016408 2025-05-09,01:41:27.000,129,11036945,14565,0,1746754886,12948.27264884,77.1900173699978,53411.653176960004 2025-05-09,01:41:28.000,129,11036966,14605,0,1746754887,12948.26591252999,77.18296823999844,53411.723048160005 2025-05-09,01:41:29.000,129,11037006,14405,0,1746754888,12948.29285777,77.26755779999803,53411.73003528 2025-05-09,01:41:30.000,129,11036931,14525,0,1746754889,12948.346748249991,77.27460693000467,53411.68811256 2025-05-09,01:41:31.000,129,11036888,14605,0,1746754890,12948.32653931999,77.36624562000361,53411.653176960004 2025-05-09,01:41:32.000,129,11036936,14405,0,1746754891,12948.299594079996,77.35919649000425,53411.75798376 2025-05-09,01:41:33.000,129,11036938,14365,0,1746754892,12948.33327563,77.39444214000105,53411.71606104001 2025-05-09,01:41:34.000,129,11036960,14725,0,1746754893,12948.259176219995,77.44378605000384,53411.66715120001 2025-05-09,01:41:35.000,129,11036860,14605,0,1746754894,12948.319803009996,77.37329475000297,53411.68112544 2025-05-09,01:41:36.000,129,11037040,14645,0,1746754895,12948.28612145999,77.45788431000256,53411.66715120001 2025-05-09,01:41:37.000,129,11037032,14805,0,1746754896,12948.27264884,77.44378605000384,53411.618241359996 2025-05-09,01:41:38.000,129,11036955,14605,0,1746754897,12948.25243991,77.48608082999999,53411.6322156 2025-05-09,01:41:39.000,129,11036919,14685,0,1746754898,12948.33327563,77.54247387000214,53411.7020868 2025-05-09,01:41:40.000,129,11037053,14685,0,1746754899,12948.299594079996,77.50722821999807,53411.674138320006 2025-05-09,01:41:41.000,129,11036910,14405,0,1746754900,12948.340011939996,77.52837561000342,53411.57631864001 2025-05-09,01:41:42.000,129,11037039,14765,0,1746754901,12948.366957179991,77.5495230000015,53411.63920272 2025-05-09,01:41:43.000,129,11037004,14685,0,1746754902,12948.27264884,77.48608082999999,53411.604267120005 2025-05-09,01:41:44.000,129,11037007,14645,0,1746754903,12948.33327563,77.52837561000342,53411.68112544 2025-05-09,01:41:45.000,129,11036915,14725,0,1746754904,12948.380429799996,77.52132648000406,53411.66715120001 2025-05-09,01:41:46.000,129,11036958,14645,0,1746754905,12948.32653931999,77.5495230000015,53411.618241359996 2025-05-09,01:41:47.000,129,11036967,14605,0,1746754906,12948.340011939996,77.5847686499983,53411.618241359996 2025-05-09,01:41:48.000,129,11036980,14605,0,1746754907,12948.30633038999,77.57771951999894,53411.61125424 2025-05-09,01:41:49.000,129,11036957,14485,0,1746754908,12948.30633038999,77.54247387000214,53411.54138304 2025-05-09,01:41:50.000,129,11036966,14805,0,1746754909,12948.279385149996,77.6482108199998,53411.56933152 2025-05-09,01:41:51.000,129,11036974,14405,0,1746754910,12948.238967289995,77.59181777999765,53411.52042168 2025-05-09,01:41:52.000,129,11037010,14565,0,1746754911,12948.26591252999,77.60591604000365,53411.62522848001 2025-05-09,01:41:53.000,129,11036969,14725,0,1746754912,12948.259176219995,77.52837561000342,53411.6322156 2025-05-09,01:41:54.000,129,11036938,14525,0,1746754913,12948.259176219995,77.50017908999871,53411.506447440006 2025-05-09,01:41:55.000,129,11036921,14445,0,1746754914,12948.279385149996,77.44378605000384,53411.58330576 2025-05-09,01:41:56.000,129,11036979,14565,0,1746754915,12948.30633038999,77.42968778999784,53411.51343456 2025-05-09,01:41:57.000,129,11037003,14565,0,1746754916,12948.340011939996,77.4508351800032,53411.47151184 2025-05-09,01:41:58.000,129,11036928,14725,0,1746754917,12948.380429799996,77.4508351800032,53411.436576240005 2025-05-09,01:41:59.000,129,11036973,14445,0,1746754918,12948.360220869996,77.41558952999912,53411.45753760001 2025-05-09,01:42:00.000,129,11037052,14525,0,1746754919,12948.427583969991,77.34509822999826,53411.38067928001 2025-05-09,01:42:01.000,129,11037034,14525,0,1746754920,12948.400638729996,77.3380490999989,53411.39465352 2025-05-09,01:42:02.000,129,11037019,14205,0,1746754921,12948.420847659996,77.21821389000252,53411.450550479996 2025-05-09,01:42:03.000,129,11037089,14525,0,1746754922,12948.454529210001,77.21821389000252,53411.422602 2025-05-09,01:42:04.000,129,11037069,14525,0,1746754923,12948.528628619992,77.21116476000316,53411.40862776001 2025-05-09,01:42:05.000,129,11036980,14645,0,1746754924,12948.528628619992,77.22526302000188,53411.44356336 2025-05-09,01:42:06.000,129,11037007,14925,0,1746754925,12948.521892309996,77.13362433000293,53411.317795200004 2025-05-09,01:42:07.000,129,11037110,14845,0,1746754926,12948.488210759991,77.00673998999991,53411.27587248 2025-05-09,01:42:08.000,129,11037058,14645,0,1746754927,12948.528628619992,76.96444521000376,53411.29683384 2025-05-09,01:42:09.000,129,11036970,14605,0,1746754928,12948.562310169997,77.04198564000399,53411.24093688001 2025-05-09,01:42:10.000,129,11036931,14525,0,1746754929,12948.595991720002,76.96444521000376,53411.25491112 2025-05-09,01:42:11.000,129,11037031,14525,0,1746754930,12948.562310169997,77.02788737999799,53411.19202704001 2025-05-09,01:42:12.000,129,11037047,14445,0,1746754931,12948.649882199992,77.0560839000027,53411.20600128 2025-05-09,01:42:13.000,129,11037052,14725,0,1746754932,12948.643145889997,77.00673998999991,53411.16407856001 2025-05-09,01:42:14.000,129,11036959,14605,0,1746754933,12948.663354819997,77.02083824999863,53411.15709144 2025-05-09,01:42:15.000,129,11036971,14525,0,1746754934,12948.670091129992,77.04198564000399,53411.13613008 2025-05-09,01:42:16.000,129,11037026,14405,0,1746754935,12948.723981609997,77.02083824999863,53411.09420736001 2025-05-09,01:42:17.000,129,11036963,14565,0,1746754936,12948.771135779993,77.10542780999822,53411.07324600001 2025-05-09,01:42:18.000,129,11036975,14485,0,1746754937,12948.750926849993,77.11952607000421,53410.98940056 2025-05-09,01:42:19.000,129,11037049,14685,0,1746754938,12948.757663160002,77.08428042000014,53410.898568 2025-05-09,01:42:20.000,129,11037029,14645,0,1746754939,12948.764399469997,77.11247694000485,53411.003374800006 2025-05-09,01:42:21.000,129,11036914,14525,0,1746754940,12948.777872090002,77.11247694000485,53410.90555512001 2025-05-09,01:42:22.000,129,11036928,14685,0,1746754941,12948.845235189998,77.09837867999886,53410.933503600005 2025-05-09,01:42:23.000,129,11036963,14205,0,1746754942,12948.885653049998,77.14067346000229,53410.95446496001 2025-05-09,01:42:24.000,129,11036976,14125,0,1746754943,12948.919334599988,77.14772259000165,53410.97542632001 2025-05-09,01:42:25.000,129,11036926,14725,0,1746754944,12948.966488769998,77.15477172000101,53410.91952936 2025-05-09,01:42:26.000,129,11037024,14485,0,1746754945,12948.973225079993,77.11952607000421,53410.89158088 2025-05-09,01:42:27.000,129,11036957,14205,0,1746754946,12948.912598289993,77.15477172000101,53410.89158088 2025-05-09,01:42:28.000,129,11037001,14605,0,1746754947,12948.993434009994,77.21821389000252,53410.91254224 2025-05-09,01:42:29.000,129,11037072,14565,0,1746754948,12949.047324489999,77.1900173699978,53410.91952936 2025-05-09,01:42:30.000,129,11037002,14365,0,1746754949,12949.006906629998,77.23231215000123,53410.835683920006 2025-05-09,01:42:31.000,129,11036965,14565,0,1746754950,12949.054060799994,77.23231215000123,53410.835683920006 2025-05-09,01:42:32.000,129,11036935,14365,0,1746754951,12949.101214969989,77.26755779999803,53410.835683920006 2025-05-09,01:42:33.000,129,11036957,14405,0,1746754952,12949.101214969989,77.30985258000146,53410.82869680001 2025-05-09,01:42:34.000,129,11036941,14565,0,1746754953,12949.16184175999,77.23231215000123,53410.77279984 2025-05-09,01:42:35.000,129,11037043,14405,0,1746754954,12949.18205068999,77.35919649000425,53410.779786959996 2025-05-09,01:42:36.000,129,11037037,14285,0,1746754955,12949.24267747999,77.36624562000361,53410.80074832 2025-05-09,01:42:37.000,129,11036920,14885,0,1746754956,12949.28309533999,77.35919649000425,53410.77279984 2025-05-09,01:42:38.000,129,11037019,14645,0,1746754957,12949.296567959995,77.38739301000169,53410.70292864 2025-05-09,01:42:39.000,129,11037048,14725,0,1746754958,12949.40434891999,77.44378605000384,53410.716902880005 2025-05-09,01:42:40.000,129,11036960,14525,0,1746754959,12949.38413998999,77.45788431000256,53410.7937612 2025-05-09,01:42:41.000,129,11036974,14525,0,1746754960,12949.46497570999,77.5142773500047,53410.72389 2025-05-09,01:42:42.000,129,11037095,14725,0,1746754961,12949.57275667,77.47903170000063,53410.7937612 2025-05-09,01:42:43.000,129,11036987,14725,0,1746754962,12949.51212988,77.50017908999871,53410.765812720005 2025-05-09,01:42:44.000,129,11037018,14725,0,1746754963,12949.640119769996,77.5495230000015,53410.68895440001 2025-05-09,01:42:45.000,129,11037068,14485,0,1746754964,12949.741164419996,77.57067038999958,53410.70292864 2025-05-09,01:42:46.000,129,11037037,14765,0,1746754965,12949.795054900002,77.56362126000022,53410.73786424001 2025-05-09,01:42:47.000,129,11037003,14565,0,1746754966,12949.822000139997,77.66935820999788,53410.73087712 2025-05-09,01:42:48.000,129,11037004,14285,0,1746754967,12949.835472760002,77.6975547300026,53410.80074832 2025-05-09,01:42:49.000,129,11036935,14365,0,1746754968,12949.902835859997,77.70460386000195,53410.75183848 2025-05-09,01:42:50.000,129,11037051,14285,0,1746754969,12949.936517410002,77.77509516000282,53410.72389 2025-05-09,01:42:51.000,129,11036992,14685,0,1746754970,12949.997144200002,77.76804603000346,53410.779786959996 2025-05-09,01:42:52.000,129,11036993,14525,0,1746754971,12950.077979919988,77.78214429000218,53410.82170968 2025-05-09,01:42:53.000,129,11037026,14605,0,1746754972,12950.145343019998,77.80329168000026,53410.69594152 2025-05-09,01:42:54.000,129,11036964,14725,0,1746754973,12950.125134089998,77.81738993999898,53410.716902880005 2025-05-09,01:42:55.000,129,11036970,14525,0,1746754974,12950.179024569989,77.86673385000176,53410.765812720005 2025-05-09,01:42:56.000,129,11036844,14365,0,1746754975,12950.138606709988,77.84558646000369,53410.75882560001 2025-05-09,01:42:57.000,129,11036958,14685,0,1746754976,12950.232915049994,77.88788123999984,53410.72389 2025-05-09,01:42:58.000,129,11036991,14405,0,1746754977,12950.192497189993,77.90902862999792,53410.716902880005 2025-05-09,01:42:59.000,129,11036942,14565,0,1746754978,12950.205969809998,77.90902862999792,53410.70991576001 2025-05-09,01:43:00.000,129,11037000,14365,0,1746754979,12950.205969809998,77.92312689000391,53410.70991576001 2025-05-09,01:43:01.000,129,11037050,14485,0,1746754980,12950.205969809998,77.95837254000071,53410.60510896 2025-05-09,01:43:02.000,129,11036887,14725,0,1746754981,12950.259860289989,77.93722515000263,53410.716902880005 2025-05-09,01:43:03.000,129,11037000,14605,0,1746754982,12950.239651359989,77.90902862999792,53410.73786424001 2025-05-09,01:43:04.000,129,11036960,14405,0,1746754983,12950.259860289989,78.0077164500035,53410.68196728 2025-05-09,01:43:05.000,129,11037081,14365,0,1746754984,12950.239651359989,78.0429621000003,53410.70292864 2025-05-09,01:43:06.000,129,11036959,14405,0,1746754985,12950.286805529999,77.95132341000135,53410.68196728 2025-05-09,01:43:07.000,129,11037026,14525,0,1746754986,12950.266596599999,78.02181471000222,53410.63305744 2025-05-09,01:43:08.000,129,11036992,14445,0,1746754987,12950.259860289989,78.00066732000414,53410.70292864 2025-05-09,01:43:09.000,129,11036882,14405,0,1746754988,12950.354168629994,78.01476558000286,53410.68895440001 2025-05-09,01:43:10.000,129,11036980,14525,0,1746754989,12950.286805529999,77.98656905999815,53410.62607032 2025-05-09,01:43:11.000,129,11036918,14445,0,1746754990,12950.354168629994,78.05001122999965,53410.6540188 2025-05-09,01:43:12.000,129,11036901,14565,0,1746754991,12950.394586489994,78.06410948999837,53410.62607032 2025-05-09,01:43:13.000,129,11036913,14885,0,1746754992,12950.414795419994,78.0429621000003,53410.67498016 2025-05-09,01:43:14.000,129,11037007,14565,0,1746754993,12950.455213279994,78.06410948999837,53410.57017336001 2025-05-09,01:43:15.000,129,11037073,14485,0,1746754994,12950.495631139995,78.16984644000331,53410.500302160006 2025-05-09,01:43:16.000,129,11036972,14525,0,1746754995,12950.515840069995,78.12050253000052,53410.61908320001 2025-05-09,01:43:17.000,129,11036992,14565,0,1746754996,12950.515840069995,78.14869904999796,53410.53523776 2025-05-09,01:43:18.000,129,11036972,14565,0,1746754997,12950.50910376,78.13460078999924,53410.55619912 2025-05-09,01:43:19.000,129,11037117,14405,0,1746754998,12950.54278530999,78.16984644000331,53410.40248248001 2025-05-09,01:43:20.000,129,11037053,14605,0,1746754999,12950.58993948,78.17689557000267,53410.50728928 2025-05-09,01:43:21.000,129,11036997,14445,0,1746755000,12950.60341209999,78.21214121999947,53410.57017336001 2025-05-09,01:43:22.000,129,11036873,14405,0,1746755001,12950.637093649995,78.2544360000029,53410.47235368001 2025-05-09,01:43:23.000,129,11036937,14445,0,1746755002,12950.66403888999,78.19099383000139,53410.43741808 2025-05-09,01:43:24.000,129,11037125,14205,0,1746755003,12950.637093649995,78.19804296000075,53410.479340800004 2025-05-09,01:43:25.000,129,11037013,14565,0,1746755004,12950.68424781999,78.22623947999818,53410.40248248001 2025-05-09,01:43:26.000,129,11036999,14565,0,1746755005,12950.71119306,78.14869904999796,53410.45837944 2025-05-09,01:43:27.000,129,11036991,14365,0,1746755006,12950.758347229996,78.21919034999883,53410.500302160006 2025-05-09,01:43:28.000,129,11037062,14565,0,1746755007,12950.805501399991,78.21214121999947,53410.49331504001 2025-05-09,01:43:29.000,129,11036942,14245,0,1746755008,12950.73140199,78.18394470000203,53410.42344384001 2025-05-09,01:43:30.000,129,11036927,14765,0,1746755009,12950.785292469991,78.05001122999965,53410.46536656 2025-05-09,01:43:31.000,129,11036929,14525,0,1746755010,12950.818974019996,78.1557481800046,53410.43741808 2025-05-09,01:43:32.000,129,11036937,14325,0,1746755011,12950.72466567999,78.09230601000309,53410.46536656 2025-05-09,01:43:33.000,129,11036974,14365,0,1746755012,12950.76508353999,78.19099383000139,53410.36754688 2025-05-09,01:43:34.000,129,11036769,14205,0,1746755013,12950.75161092,78.1064042700018,53410.43741808 2025-05-09,01:43:35.000,129,11037024,14325,0,1746755014,12950.798765089996,78.19099383000139,53410.37453400001 2025-05-09,01:43:36.000,129,11036861,14685,0,1746755015,12950.778556159996,78.26148513000226,53410.29068856 2025-05-09,01:43:37.000,129,11036944,14485,0,1746755016,12950.785292469991,78.17689557000267,53410.38850824 2025-05-09,01:43:38.000,129,11036864,14605,0,1746755017,12950.72466567999,78.16279731000395,53410.276714319996 2025-05-09,01:43:39.000,129,11036974,14525,0,1746755018,12950.76508353999,78.19804296000075,53410.36055976 2025-05-09,01:43:40.000,129,11036921,14485,0,1746755019,12950.75161092,78.26853426000162,53410.34658552 2025-05-09,01:43:41.000,129,11036929,14645,0,1746755020,12950.65056627,78.24033774000418,53410.40248248001 2025-05-09,01:43:42.000,129,11037090,14245,0,1746755021,12950.805501399991,78.31082903999777,53410.40248248001 2025-05-09,01:43:43.000,129,11037112,14405,0,1746755022,12950.805501399991,78.31082903999777,53410.31863704 2025-05-09,01:43:44.000,129,11037139,14605,0,1746755023,12950.79202878,78.3178781700044,53410.35357264001 2025-05-09,01:43:45.000,129,11037034,14485,0,1746755024,12950.83244664,78.18394470000203,53410.28370144001 2025-05-09,01:43:46.000,129,11036934,14165,0,1746755025,12950.872864500001,78.30377990999841,53410.29068856 2025-05-09,01:43:47.000,129,11036634,14445,0,1746755026,12950.886337119991,78.22623947999818,53410.41645672 2025-05-09,01:43:48.000,129,11037029,14365,0,1746755027,12950.987381769992,78.24738687000354,53410.36754688 2025-05-09,01:43:49.000,129,11037132,14485,0,1746755028,12950.859391879996,78.16279731000395,53410.23479160001 2025-05-09,01:43:50.000,129,11036627,14365,0,1746755029,12951.041272249997,78.19804296000075,53410.2697272 2025-05-09,01:43:51.000,129,11037075,14485,0,1746755030,12950.973909150001,78.16984644000331,53410.29767568 2025-05-09,01:43:52.000,129,11036906,14765,0,1746755031,12951.122107969997,78.19804296000075,53410.199856 2025-05-09,01:43:53.000,129,11037025,14245,0,1746755032,12951.169262139992,78.05001122999965,53410.23479160001 2025-05-09,01:43:54.000,129,11036886,14365,0,1746755033,12951.128844279992,78.16984644000331,53410.29767568 2025-05-09,01:43:55.000,129,11037161,14605,0,1746755034,12951.209679999993,78.14869904999796,53410.20684312001 2025-05-09,01:43:56.000,129,11036708,14565,0,1746755035,12951.169262139992,78.1557481800046,53410.53523776 2025-05-09,01:43:57.000,129,11036988,14445,0,1746755036,12951.337669889988,78.02181471000222,53410.23479160001 2025-05-09,01:43:58.000,129,11037273,14445,0,1746755037,12951.317460959988,77.85263559000305,53410.34658552 2025-05-09,01:43:59.000,129,11037199,14365,0,1746755038,12951.263570479998,77.95132341000135,53410.095049200005 2025-05-09,01:44:00.000,129,11036966,14565,0,1746755039,12951.431978229994,78.02181471000222,53410.276714319996 2025-05-09,01:44:01.000,129,11036906,14565,0,1746755040,12951.499341329989,78.14869904999796,53410.24177872 2025-05-09,01:44:02.000,129,11036934,14405,0,1746755041,12951.533022879994,78.0077164500035,53410.2697272 2025-05-09,01:44:03.000,129,11036798,14565,0,1746755042,12951.425241919998,77.95837254000071,53410.213830240005 2025-05-09,01:44:04.000,129,11036941,14405,0,1746755043,12951.566704429999,77.90197949999856,53410.32562416001 2025-05-09,01:44:05.000,129,11036995,14525,0,1746755044,12951.72163955999,78.13460078999924,53410.381521120005 2025-05-09,01:44:06.000,129,11036816,14725,0,1746755045,12951.7485848,78.08525688000373,53410.17190752 2025-05-09,01:44:07.000,129,11036942,14365,0,1746755046,12951.775530039995,78.11345340000116,53410.199856 2025-05-09,01:44:08.000,129,11036847,14645,0,1746755047,12951.72837587,77.95132341000135,53410.17190752 2025-05-09,01:44:09.000,129,11036892,14565,0,1746755048,12951.78900266,78.0429621000003,53410.28370144001 2025-05-09,01:44:10.000,129,11037179,14685,0,1746755049,12951.86983838,78.0429621000003,53410.29767568 2025-05-09,01:44:11.000,129,11036652,14405,0,1746755050,12951.99109196,78.07115861999773,53410.28370144001 2025-05-09,01:44:12.000,129,11036799,14565,0,1746755051,12952.098872919996,78.01476558000286,53410.32562416001 2025-05-09,01:44:13.000,129,11037054,14685,0,1746755052,12952.078663989996,78.02886384000158,53410.31863704 2025-05-09,01:44:14.000,129,11037244,14605,0,1746755053,12952.186444949992,78.01476558000286,53410.332611280006 2025-05-09,01:44:15.000,129,11036886,14485,0,1746755054,12952.213390190002,78.09230601000309,53410.19286888 2025-05-09,01:44:16.000,129,11037020,14725,0,1746755055,12952.206653879992,78.01476558000286,53410.43741808 2025-05-09,01:44:17.000,129,11036911,14405,0,1746755056,12952.260544359997,78.1064042700018,53410.262740080005 2025-05-09,01:44:18.000,129,11036886,14445,0,1746755057,12952.341380079997,78.02181471000222,53410.30466280001 2025-05-09,01:44:19.000,129,11036927,14365,0,1746755058,12952.449161039993,78.07820775000437,53410.43741808 2025-05-09,01:44:20.000,129,11036952,14285,0,1746755059,12952.449161039993,78.18394470000203,53410.43741808 2025-05-09,01:44:21.000,129,11036895,14445,0,1746755060,12952.529996759993,77.98656905999815,53410.42344384001 2025-05-09,01:44:22.000,129,11036720,14485,0,1746755061,12952.556941999988,77.99361819000478,53410.57017336001 2025-05-09,01:44:23.000,129,11037208,14205,0,1746755062,12952.509787829993,78.00066732000414,53410.46536656 2025-05-09,01:44:24.000,129,11036978,14365,0,1746755063,12952.624305099998,77.86673385000176,53410.49331504001 2025-05-09,01:44:25.000,129,11036947,14165,0,1746755064,12952.624305099998,77.88788123999984,53410.45837944 2025-05-09,01:44:26.000,129,11036767,14285,0,1746755065,12952.79944915999,78.11345340000116,53410.430430960005 2025-05-09,01:44:27.000,129,11036813,14285,0,1746755066,12952.745558679999,77.98656905999815,53410.5142764 2025-05-09,01:44:28.000,129,11037300,14405,0,1746755067,12952.792712849994,77.92312689000391,53410.57017336001 2025-05-09,01:44:29.000,129,11036895,14485,0,1746755068,12952.92070273999,77.94427428000199,53410.41645672 2025-05-09,01:44:30.000,129,11036935,14405,0,1746755069,12952.88702119,77.98656905999815,53410.75882560001 2025-05-09,01:44:31.000,129,11036881,14565,0,1746755070,12952.98132952999,77.90197949999856,53410.68196728 2025-05-09,01:44:32.000,129,11036751,14525,0,1746755071,12952.934175359995,78.05706035999901,53410.500302160006 2025-05-09,01:44:33.000,129,11036948,14365,0,1746755072,12952.98132952999,77.93722515000263,53410.381521120005 2025-05-09,01:44:34.000,129,11036955,14525,0,1746755073,12953.16320989999,78.01476558000286,53410.57017336001 2025-05-09,01:44:35.000,129,11037136,14365,0,1746755074,12953.06890156,77.85263559000305,53410.647031680004 2025-05-09,01:44:36.000,129,11036966,14365,0,1746755075,12953.217100379996,77.88083211000048,53410.63305744 2025-05-09,01:44:37.000,129,11037012,14285,0,1746755076,12953.230573,77.78919342000154,53410.55619912 2025-05-09,01:44:38.000,129,11037126,14445,0,1746755077,12953.25078193,77.74689863999811,53410.73786424001 2025-05-09,01:44:39.000,129,11036969,14205,0,1746755078,12953.27099086,77.83853733000433,53410.64004456001 2025-05-09,01:44:40.000,129,11036749,14525,0,1746755079,12953.318145029996,77.83853733000433,53410.60510896 2025-05-09,01:44:41.000,129,11036898,14645,0,1746755080,12953.358562889996,77.73984950999875,53410.84267104 2025-05-09,01:44:42.000,129,11036884,14685,0,1746755081,12953.385508129992,77.80329168000026,53410.85664528001 2025-05-09,01:44:43.000,129,11036837,14445,0,1746755082,12953.331617650001,77.8314881999977,53410.765812720005 2025-05-09,01:44:44.000,129,11036919,14485,0,1746755083,12953.412453370001,77.90197949999856,53410.765812720005 2025-05-09,01:44:45.000,129,11037076,14365,0,1746755084,12953.473080160002,77.8949303699992,53410.60510896 2025-05-09,01:44:46.000,129,11036932,14365,0,1746755085,12953.419189679997,77.95837254000071,53410.73087712 2025-05-09,01:44:47.000,129,11036972,14325,0,1746755086,12953.486552779992,77.8596847200024,53410.70991576001 2025-05-09,01:44:48.000,129,11036937,14365,0,1746755087,12953.446134919992,77.86673385000176,53410.6540188 2025-05-09,01:44:49.000,129,11036823,14205,0,1746755088,12953.493289090002,77.66230907999852,53410.80773544001 2025-05-09,01:44:50.000,129,11037074,14405,0,1746755089,12953.520234329997,77.7962425500009,53410.68895440001 2025-05-09,01:44:51.000,129,11036890,14285,0,1746755090,12953.540443259997,77.75394777000474,53410.62607032 2025-05-09,01:44:52.000,129,11037055,14485,0,1746755091,12953.628015289993,77.74689863999811,53410.68895440001 2025-05-09,01:44:53.000,129,11036944,14405,0,1746755092,12953.594333740002,77.61296517000301,53410.64004456001 2025-05-09,01:44:54.000,129,11037138,14565,0,1746755093,12953.641487909998,77.57067038999958,53410.667993040006 2025-05-09,01:44:55.000,129,11037209,14645,0,1746755094,12953.688642079993,77.56362126000022,53410.66100592001 2025-05-09,01:44:56.000,129,11036868,14405,0,1746755095,12953.735796249988,77.6482108199998,53410.63305744 2025-05-09,01:44:57.000,129,11037030,14525,0,1746755096,12953.695378390003,77.5495230000015,53410.7937612 2025-05-09,01:44:58.000,129,11037048,14365,0,1746755097,12953.722323629998,77.50722821999807,53410.68196728 2025-05-09,01:44:59.000,129,11037068,14245,0,1746755098,12953.843577209998,77.36624562000361,53410.7937612 2025-05-09,01:45:00.000,129,11036955,14445,0,1746755099,12953.789686729993,77.55657213000086,53410.72389 2025-05-09,01:45:01.000,129,11036801,14565,0,1746755100,12953.904203999999,77.42263865999848,53410.75183848 2025-05-09,01:45:02.000,129,11036919,14525,0,1746755101,12953.944621859999,77.47198257000127,53410.779786959996 2025-05-09,01:45:03.000,129,11036856,14325,0,1746755102,12953.964830789999,77.30985258000146,53410.68196728 2025-05-09,01:45:04.000,129,11037005,14565,0,1746755103,12953.97830340999,77.32395084000018,53410.72389 2025-05-09,01:45:05.000,129,11037046,14485,0,1746755104,12954.07934805999,77.49312995999935,53410.66100592001 2025-05-09,01:45:06.000,129,11036778,14645,0,1746755105,12954.20733795,77.31690171000082,53410.73786424001 2025-05-09,01:45:07.000,129,11036961,14525,0,1746755106,12954.22081056999,77.35919649000425,53410.75183848 2025-05-09,01:45:08.000,129,11036920,14445,0,1746755107,12954.214074259995,77.36624562000361,53410.647031680004 2025-05-09,01:45:09.000,129,11036978,14405,0,1746755108,12954.28143735999,77.28165606000402,53410.68196728 2025-05-09,01:45:10.000,129,11037050,14445,0,1746755109,12954.20733795,77.28870519000338,53410.67498016 2025-05-09,01:45:11.000,129,11036964,14525,0,1746755110,12954.30164628999,77.26755779999803,53410.70991576001 2025-05-09,01:45:12.000,129,11037065,14325,0,1746755111,12954.416163559996,77.3028034500021,53410.64004456001 2025-05-09,01:45:13.000,129,11036987,14605,0,1746755112,12954.36900939,77.26050866999867,53410.66100592001 2025-05-09,01:45:14.000,129,11036958,14285,0,1746755113,12954.416163559996,77.32395084000018,53410.70991576001 2025-05-09,01:45:15.000,129,11036931,14485,0,1746755114,12954.443108799991,77.26755779999803,53410.73087712 2025-05-09,01:45:16.000,129,11036997,14565,0,1746755115,12954.47005404,77.25345953999931,53410.716902880005 2025-05-09,01:45:17.000,129,11037000,14685,0,1746755116,12954.476790349996,77.25345953999931,53410.72389 2025-05-09,01:45:18.000,129,11036936,14085,0,1746755117,12954.483526659991,77.3028034500021,53410.63305744 2025-05-09,01:45:19.000,129,11036945,14405,0,1746755118,12954.530680830001,77.3028034500021,53410.70991576001 2025-05-09,01:45:20.000,129,11036965,14485,0,1746755119,12954.517208209996,77.30985258000146,53410.73786424001 2025-05-09,01:45:21.000,129,11036954,14125,0,1746755120,12954.591307620001,77.28870519000338,53410.598121840005 2025-05-09,01:45:22.000,129,11037027,14365,0,1746755121,12954.47005404,77.31690171000082,53410.57716048 2025-05-09,01:45:23.000,129,11036978,14525,0,1746755122,12954.496999279996,77.2393612800006,53410.57017336001 2025-05-09,01:45:24.000,129,11036930,14245,0,1746755123,12954.544153449991,77.25345953999931,53410.63305744 2025-05-09,01:45:25.000,129,11037008,14445,0,1746755124,12954.577834999996,77.26050866999867,53410.57017336001 2025-05-09,01:45:26.000,129,11036920,14365,0,1746755125,12954.483526659991,77.29575432000274,53410.6540188 2025-05-09,01:45:27.000,129,11036875,14725,0,1746755126,12954.530680830001,77.16182085000037,53410.5841476 2025-05-09,01:45:28.000,129,11036836,14165,0,1746755127,12954.550889760001,77.16886997999973,53410.612096079996 2025-05-09,01:45:29.000,129,11036895,14365,0,1746755128,12954.44984511,77.26755779999803,53410.549212000005 2025-05-09,01:45:30.000,129,11037002,14405,0,1746755129,12954.530680830001,77.16886997999973,53410.62607032 2025-05-09,01:45:31.000,129,11037039,14485,0,1746755130,12954.443108799991,77.22526302000188,53410.59113472001 2025-05-09,01:45:32.000,129,11036766,14445,0,1746755131,12954.503735589991,77.17591910999909,53410.45837944 2025-05-09,01:45:33.000,129,11036927,14365,0,1746755132,12954.611516550001,77.1900173699978,53410.70292864 2025-05-09,01:45:34.000,129,11037004,14445,0,1746755133,12954.530680830001,77.14067346000229,53410.56318624 2025-05-09,01:45:35.000,129,11037031,14365,0,1746755134,12954.530680830001,77.16886997999973,53410.54222488001 2025-05-09,01:45:36.000,129,11037115,14565,0,1746755135,12954.544153449991,77.0913295499995,53410.49331504001 2025-05-09,01:45:37.000,129,11036765,14485,0,1746755136,12954.598043929996,77.08428042000014,53410.62607032 2025-05-09,01:45:38.000,129,11037089,14325,0,1746755137,12954.584571309992,77.02083824999863,53410.48632792 2025-05-09,01:45:39.000,129,11036760,14445,0,1746755138,12954.645198099992,76.9573960800044,53410.39549536 2025-05-09,01:45:40.000,129,11036899,14525,0,1746755139,12954.571098690001,77.03493651000463,53410.49331504001 2025-05-09,01:45:41.000,129,11036842,14285,0,1746755140,12954.544153449991,76.9926417300012,53410.40248248001 2025-05-09,01:45:42.000,129,11036930,14605,0,1746755141,12954.611516550001,76.87985565000417,53410.45837944 2025-05-09,01:45:43.000,129,11036964,14405,0,1746755142,12954.651934410002,76.9432978199984,53410.381521120005 2025-05-09,01:45:44.000,129,11036990,14365,0,1746755143,12954.658670719997,76.85870825999882,53410.45139232001 2025-05-09,01:45:45.000,129,11036974,14685,0,1746755144,12954.719297509997,76.83756087000074,53410.30466280001 2025-05-09,01:45:46.000,129,11036973,14285,0,1746755145,12954.800133229997,76.85165912999946,53410.52825064 2025-05-09,01:45:47.000,129,11036903,14045,0,1746755146,12954.746242749992,76.73887305000244,53410.36055976 2025-05-09,01:45:48.000,129,11037125,14405,0,1746755147,12954.847287399993,76.81641348000267,53410.332611280006 2025-05-09,01:45:49.000,129,11036896,14285,0,1746755148,12954.806869539992,76.82346261000203,53410.32562416001 2025-05-09,01:45:50.000,129,11037052,14205,0,1746755149,12954.806869539992,76.7459221800018,53410.36055976 2025-05-09,01:45:51.000,129,11036887,14245,0,1746755150,12954.860760019998,76.72477479000372,53410.34658552 2025-05-09,01:45:52.000,129,11037126,14485,0,1746755151,12954.887705259993,76.64018523000414,53410.32562416001 2025-05-09,01:45:53.000,129,11037051,14565,0,1746755152,12954.928123119993,76.68248001000029,53410.28370144001 2025-05-09,01:45:54.000,129,11037185,14405,0,1746755153,12954.975277289988,76.6472343600035,53410.34658552 2025-05-09,01:45:55.000,129,11036952,14565,0,1746755154,12954.975277289988,76.7459221800018,53410.199856 2025-05-09,01:45:56.000,129,11036897,14205,0,1746755155,12954.961804669998,76.68248001000029,53410.32562416001 2025-05-09,01:45:57.000,129,11037104,14565,0,1746755156,12955.022431459998,76.57674306000263,53410.311649920004 2025-05-09,01:45:58.000,129,11037227,14525,0,1746755157,12955.015695149988,76.47100610999769,53410.36754688 2025-05-09,01:45:59.000,129,11037013,14365,0,1746755158,12955.130212419994,76.52035002000048,53410.07408784 2025-05-09,01:46:00.000,129,11036896,14285,0,1746755159,12955.130212419994,76.55559567000455,53410.17889464 2025-05-09,01:46:01.000,129,11037261,14205,0,1746755160,12955.19757551999,76.54854653999791,53410.23479160001 2025-05-09,01:46:02.000,129,11036840,14325,0,1746755161,12955.204311829999,76.54149740999856,53410.37453400001 2025-05-09,01:46:03.000,129,11036807,14605,0,1746755162,12955.224520759999,76.48510437000368,53410.25575296001 2025-05-09,01:46:04.000,129,11037052,14045,0,1746755163,12955.271674929994,76.44280959000025,53410.31863704 2025-05-09,01:46:05.000,129,11036926,14285,0,1746755164,12955.244729689999,76.52739914999984,53410.30466280001 2025-05-09,01:46:06.000,129,11036906,14285,0,1746755165,12955.224520759999,76.4992026300024,53410.34658552 2025-05-09,01:46:07.000,129,11037065,14325,0,1746755166,12955.163893969999,76.55559567000455,53410.199856 2025-05-09,01:46:08.000,129,11037116,14205,0,1746755167,12955.332301719995,76.56969393000327,53410.37453400001 2025-05-09,01:46:09.000,129,11036915,14605,0,1746755168,12955.34577434,76.47100610999769,53410.23479160001 2025-05-09,01:46:10.000,129,11036767,14405,0,1746755169,12955.30535648,76.42871133000153,53410.199856 2025-05-09,01:46:11.000,129,11036995,14405,0,1746755170,12955.48723685,76.49215350000304,53410.10203632 2025-05-09,01:46:12.000,129,11036813,14205,0,1746755171,12955.413137439995,76.44985871999961,53410.23479160001 2025-05-09,01:46:13.000,129,11036882,14685,0,1746755172,12955.534391019995,76.4005148100041,53410.2697272 2025-05-09,01:46:14.000,129,11036855,14445,0,1746755173,12955.554599949995,76.42871133000153,53410.34658552 2025-05-09,01:46:15.000,129,11037106,14405,0,1746755174,12955.554599949995,76.43576046000089,53410.29767568 2025-05-09,01:46:16.000,129,11037052,14245,0,1746755175,12955.642171979991,76.3864165499981,53410.19286888 2025-05-09,01:46:17.000,129,11036954,14485,0,1746755176,12955.756689249996,76.30887611999788,53410.17889464 2025-05-09,01:46:18.000,129,11036842,14165,0,1746755177,12955.830788660001,76.30182698999852,53410.17889464 2025-05-09,01:46:19.000,129,11036907,14565,0,1746755178,12955.884679139992,76.26658134000172,53410.164920400006 2025-05-09,01:46:20.000,129,11036933,14805,0,1746755179,12955.945305929992,76.23133568999765,53410.08806208001 2025-05-09,01:46:21.000,129,11036928,14525,0,1746755180,12955.978987479997,76.1890409100015,53410.20684312001 2025-05-09,01:46:22.000,129,11036989,14405,0,1746755181,12955.945305929992,76.27363047000108,53410.10203632 2025-05-09,01:46:23.000,129,11036770,14285,0,1746755182,12956.005932719992,76.39346568000474,53410.23479160001 2025-05-09,01:46:24.000,129,11037019,14285,0,1746755183,12955.972251170002,76.24543395000364,53410.15793328001 2025-05-09,01:46:25.000,129,11036705,14325,0,1746755184,12956.100241059998,76.30887611999788,53410.30466280001 2025-05-09,01:46:26.000,129,11036934,14205,0,1746755185,12956.073295820002,76.29477785999916,53410.28370144001 2025-05-09,01:46:27.000,129,11037047,14405,0,1746755186,12956.100241059998,76.35822003000067,53410.23479160001 2025-05-09,01:46:28.000,129,11036785,14565,0,1746755187,12956.201285709998,76.21723742999893,53409.99024240001 2025-05-09,01:46:29.000,129,11036944,14445,0,1746755188,12956.127186299993,76.2877287299998,53410.24177872 2025-05-09,01:46:30.000,129,11036910,14525,0,1746755189,12956.255176189989,76.40756394000346,53410.109023439996 2025-05-09,01:46:31.000,129,11036979,14565,0,1746755190,12956.140658919998,76.30887611999788,53410.18588176001 2025-05-09,01:46:32.000,129,11037189,14525,0,1746755191,12956.221494639998,76.2877287299998,53410.109023439996 2025-05-09,01:46:33.000,129,11036809,14245,0,1746755192,12956.261912499998,76.32297438000387,53410.18588176001 2025-05-09,01:46:34.000,129,11036937,14565,0,1746755193,12956.295594049989,76.33707264000259,53410.3395984 2025-05-09,01:46:35.000,129,11036819,14445,0,1746755194,12956.329275599994,76.28067960000044,53410.30466280001 2025-05-09,01:46:36.000,129,11036888,14485,0,1746755195,12956.403375009999,76.19609004000085,53410.12299768 2025-05-09,01:46:37.000,129,11037127,14365,0,1746755196,12956.362957149999,76.33002351000323,53410.20684312001 2025-05-09,01:46:38.000,129,11036868,14725,0,1746755197,12956.39663869999,76.21018829999957,53410.35357264001 2025-05-09,01:46:39.000,129,11036645,14565,0,1746755198,12956.403375009999,76.33707264000259,53410.22780448 2025-05-09,01:46:40.000,129,11036782,14365,0,1746755199,12956.470738109994,76.41461307000282,53410.24876584 2025-05-09,01:46:41.000,129,11036808,14485,0,1746755200,12956.470738109994,76.41461307000282,53410.22780448 2025-05-09,01:46:42.000,129,11036992,14445,0,1746755201,12956.53810120999,76.16789352000342,53410.143959040004 2025-05-09,01:46:43.000,129,11037241,14565,0,1746755202,12956.50441966,76.19609004000085,53410.06710072001 2025-05-09,01:46:44.000,129,11036819,14685,0,1746755203,12956.63914585999,76.30182698999852,53410.06710072001 2025-05-09,01:46:45.000,129,11037025,14205,0,1746755204,12956.571782759995,76.19609004000085,53410.29068856 2025-05-09,01:46:46.000,129,11036803,14565,0,1746755205,12956.652618479995,76.26658134000172,53410.28370144001 2025-05-09,01:46:47.000,129,11036998,14525,0,1746755206,12956.652618479995,76.4005148100041,53410.276714319996 2025-05-09,01:46:48.000,129,11037146,14205,0,1746755207,12956.65935478999,76.2877287299998,53410.276714319996 2025-05-09,01:46:49.000,129,11037025,14525,0,1746755208,12956.6660911,76.2877287299998,53410.199856 2025-05-09,01:46:50.000,129,11036972,14605,0,1746755209,12956.61893692999,76.30182698999852,53410.262740080005 2025-05-09,01:46:51.000,129,11037057,14325,0,1746755210,12956.56504645,76.21018829999957,53410.43741808 2025-05-09,01:46:52.000,129,11036862,14565,0,1746755211,12956.71998157999,76.19609004000085,53410.29767568 2025-05-09,01:46:53.000,129,11037046,14205,0,1746755212,12956.72671789,76.12559873999999,53410.35357264001 2025-05-09,01:46:54.000,129,11037055,14605,0,1746755213,12956.632409549995,76.30182698999852,53410.31863704 2025-05-09,01:46:55.000,129,11037179,14645,0,1746755214,12956.652618479995,76.19609004000085,53410.43741808 2025-05-09,01:46:56.000,129,11036902,14365,0,1746755215,12956.652618479995,76.09740222000255,53410.430430960005 2025-05-09,01:46:57.000,129,11037106,14445,0,1746755216,12956.60546431,76.07625483000447,53410.38850824 2025-05-09,01:46:58.000,129,11036809,14565,0,1746755217,12956.88838933,76.22428655999829,53410.45837944 2025-05-09,01:46:59.000,129,11037216,14485,0,1746755218,12956.874916709996,76.10445135000191,53410.28370144001 2025-05-09,01:47:00.000,129,11036890,14325,0,1746755219,12956.861444089991,76.0410091800004,53410.45837944 2025-05-09,01:47:01.000,129,11037147,14205,0,1746755220,12957.023115529992,76.10445135000191,53410.4094696 2025-05-09,01:47:02.000,129,11036633,14405,0,1746755221,12957.029851840001,76.13264786999935,53410.3395984 2025-05-09,01:47:03.000,129,11037249,14165,0,1746755222,12957.009642910001,75.90707570999803,53410.47235368001 2025-05-09,01:47:04.000,129,11037164,14245,0,1746755223,12956.84797147,76.16789352000342,53410.53523776 2025-05-09,01:47:05.000,129,11036946,14605,0,1746755224,12956.834498849996,76.06215656999848,53410.42344384001 2025-05-09,01:47:06.000,129,11036673,14565,0,1746755225,12956.962488739991,76.01986179000232,53410.109023439996 2025-05-09,01:47:07.000,129,11037245,14485,0,1746755226,12957.056797079997,76.01986179000232,53410.444405199996 2025-05-09,01:47:08.000,129,11036972,14285,0,1746755227,12956.928807190001,75.72379833000014,53410.36055976 2025-05-09,01:47:09.000,129,11037219,14765,0,1746755228,12957.231941140002,75.794289630001,53410.23479160001 2025-05-09,01:47:10.000,129,11036798,14525,0,1746755229,12957.258886379997,75.98461613999825,53410.3395984 2025-05-09,01:47:11.000,129,11036847,14445,0,1746755230,12957.184786969992,75.91412484000466,53410.45139232001 2025-05-09,01:47:12.000,129,11036838,14405,0,1746755231,12957.279095309998,75.8436335400038,53410.43741808 2025-05-09,01:47:13.000,129,11037230,14325,0,1746755232,12957.339722099998,75.88592831999995,53410.45139232001 2025-05-09,01:47:14.000,129,11036944,14405,0,1746755233,12957.332985790003,75.82248614999844,53410.35357264001 2025-05-09,01:47:15.000,129,11036971,14205,0,1746755234,12957.467711989993,75.9775670099989,53410.45139232001 2025-05-09,01:47:16.000,129,11036709,14645,0,1746755235,12957.521602469998,75.8436335400038,53410.35357264001 2025-05-09,01:47:17.000,129,11036941,14485,0,1746755236,12957.582229259999,75.72379833000014,53410.430430960005 2025-05-09,01:47:18.000,129,11036956,14565,0,1746755237,12957.609174499994,75.74494571999821,53410.45139232001 2025-05-09,01:47:19.000,129,11036915,14365,0,1746755238,12957.508129849994,75.92822310000338,53410.45139232001 2025-05-09,01:47:20.000,129,11036809,14605,0,1746755239,12957.541811399999,75.794289630001,53410.63305744 2025-05-09,01:47:21.000,129,11036933,14205,0,1746755240,12957.67653759999,75.8436335400038,53410.40248248001 2025-05-09,01:47:22.000,129,11036934,14365,0,1746755241,12957.595701879989,75.94937049000146,53410.66100592001 2025-05-09,01:47:23.000,129,11036800,14485,0,1746755242,12957.649592359994,75.73789658999885,53410.48632792 2025-05-09,01:47:24.000,129,11036842,14405,0,1746755243,12957.61591080999,75.7308474599995,53410.479340800004 2025-05-09,01:47:25.000,129,11037064,14285,0,1746755244,12957.77758224999,75.71674920000078,53410.667993040006 2025-05-09,01:47:26.000,129,11036960,14645,0,1746755245,12957.750637009995,75.72379833000014,53410.60510896 2025-05-09,01:47:27.000,129,11036949,14445,0,1746755246,12957.76410963,75.71674920000078,53410.64004456001 2025-05-09,01:47:28.000,129,11036891,14165,0,1746755247,12957.68327391,75.5969139900044,53410.55619912 2025-05-09,01:47:29.000,129,11036818,14205,0,1746755248,12957.750637009995,75.86478093000187,53410.82170968 2025-05-09,01:47:30.000,129,11037003,14485,0,1746755249,12957.750637009995,75.7308474599995,53410.67498016 2025-05-09,01:47:31.000,129,11036990,14485,0,1746755250,12957.80452749,75.56871746999968,53410.59113472001 2025-05-09,01:47:32.000,129,11036792,14405,0,1746755251,12957.79779117999,75.68150355000398,53410.82170968 2025-05-09,01:47:33.000,129,11037073,14245,0,1746755252,12957.77758224999,75.6956018100027,53410.479340800004 2025-05-09,01:47:34.000,129,11036888,14285,0,1746755253,12957.770845939995,75.49822616999882,53410.64004456001 2025-05-09,01:47:35.000,129,11036923,14485,0,1746755254,12957.770845939995,75.65330702999927,53410.612096079996 2025-05-09,01:47:36.000,129,11037143,14565,0,1746755255,12957.730428079994,75.62511051000183,53410.73786424001 2025-05-09,01:47:37.000,129,11037003,14245,0,1746755256,12957.80452749,75.54052095000225,53410.78677408001 2025-05-09,01:47:38.000,129,11036833,14605,0,1746755257,12957.68327391,75.42773486999795,53410.63305744 2025-05-09,01:47:39.000,129,11036844,14205,0,1746755258,12957.83820903999,75.37839096000243,53410.55619912 2025-05-09,01:47:40.000,129,11037014,14525,0,1746755259,12957.669801289994,75.42773486999795,53410.75882560001 2025-05-09,01:47:41.000,129,11037074,14245,0,1746755260,12957.83820903999,75.31494879000093,53410.73087712 2025-05-09,01:47:42.000,129,11036976,14205,0,1746755261,12957.79779117999,75.37134183000308,53410.66100592001 2025-05-09,01:47:43.000,129,11036836,14365,0,1746755262,12957.7439007,75.30085053000221,53410.72389 2025-05-09,01:47:44.000,129,11036898,14725,0,1746755263,12957.831472729995,75.32199792000029,53410.77279984 2025-05-09,01:47:45.000,129,11036927,14605,0,1746755264,12957.932517379995,75.26560487999814,53410.77279984 2025-05-09,01:47:46.000,129,11036952,14485,0,1746755265,12957.87862689999,75.25855574999878,53410.78677408001 2025-05-09,01:47:47.000,129,11036991,14285,0,1746755266,12957.86515428,75.28675227000349,53410.6540188 2025-05-09,01:47:48.000,129,11036868,14205,0,1746755267,12957.87862689999,75.20921184000326,53410.82170968 2025-05-09,01:47:49.000,129,11036881,14525,0,1746755268,12957.952726309995,75.25855574999878,53410.765812720005 2025-05-09,01:47:50.000,129,11036972,14285,0,1746755269,12957.94599,75.25150661999942,53410.82170968 2025-05-09,01:47:51.000,129,11037116,14565,0,1746755270,12957.912308449995,75.11757315000432,53410.765812720005 2025-05-09,01:47:52.000,129,11037017,14165,0,1746755271,12957.87862689999,75.14576967000176,53410.933503600005 2025-05-09,01:47:53.000,129,11036930,14365,0,1746755272,12957.932517379995,75.18806444999791,53410.91254224 2025-05-09,01:47:54.000,129,11036870,14205,0,1746755273,12957.932517379995,75.12462228000368,53410.7937612 2025-05-09,01:47:55.000,129,11036817,14205,0,1746755274,12957.96619893,75.08232750000025,53410.90555512001 2025-05-09,01:47:56.000,129,11036983,14605,0,1746755275,12957.993144169996,75.17396618999919,53410.80773544001 2025-05-09,01:47:57.000,129,11036971,14645,0,1746755276,12957.96619893,75.0893766299996,53410.84267104 2025-05-09,01:47:58.000,129,11036930,14445,0,1746755277,12957.97967154999,75.06118011000217,53410.84965816 2025-05-09,01:47:59.000,129,11036983,14525,0,1746755278,12958.013353099996,75.04708185000345,53410.89158088 2025-05-09,01:48:00.000,129,11036970,14245,0,1746755279,12958.00661679,75.11052401999768,53410.779786959996 2025-05-09,01:48:01.000,129,11036970,14405,0,1746755280,12958.080716199991,75.07527837000089,53410.84267104 2025-05-09,01:48:02.000,129,11037006,14365,0,1746755281,12958.033562029996,75.07527837000089,53410.91254224 2025-05-09,01:48:03.000,129,11036995,14365,0,1746755282,12958.02682572,75.10347488999832,53410.91254224 2025-05-09,01:48:04.000,129,11036874,14485,0,1746755283,12957.87862689999,75.04003272000409,53410.80773544001 2025-05-09,01:48:05.000,129,11036952,14245,0,1746755284,12958.04703465,75.07527837000089,53410.84267104 2025-05-09,01:48:06.000,129,11036957,14285,0,1746755285,12958.053770959996,75.0259344599981,53410.96145208 2025-05-09,01:48:07.000,129,11037055,14605,0,1746755286,12957.932517379995,75.13167141000304,53410.78677408001 2025-05-09,01:48:08.000,129,11036931,14525,0,1746755287,12957.952726309995,75.15281880000111,53410.884593760005 2025-05-09,01:48:09.000,129,11037000,14045,0,1746755288,12957.92578107,75.09642575999897,53410.779786959996 2025-05-09,01:48:10.000,129,11036959,14485,0,1746755289,12958.033562029996,75.18101531999855,53410.87061952 2025-05-09,01:48:11.000,129,11037164,14325,0,1746755290,12957.972935239995,75.11757315000432,53410.80074832 2025-05-09,01:48:12.000,129,11036954,14285,0,1746755291,12957.98640786,75.11052401999768,53410.87760664001 2025-05-09,01:48:13.000,129,11036953,14125,0,1746755292,12957.93925368999,75.11052401999768,53410.90555512001 2025-05-09,01:48:14.000,129,11036906,14365,0,1746755293,12957.94599,75.00478707000002,53410.933503600005 2025-05-09,01:48:15.000,129,11036970,14565,0,1746755294,12957.86515428,75.03298359000473,53410.92651648001 2025-05-09,01:48:16.000,129,11036948,14445,0,1746755295,12957.94599,75.06118011000217,53411.003374800006 2025-05-09,01:48:17.000,129,11036828,14525,0,1746755296,12957.99988047999,75.05413098000281,53411.01036192 2025-05-09,01:48:18.000,129,11036903,14565,0,1746755297,12957.952726309995,75.00478707000002,53411.0383104 2025-05-09,01:48:19.000,129,11036932,14565,0,1746755298,12957.88536321,75.06118011000217,53410.97542632001 2025-05-09,01:48:20.000,129,11036891,14285,0,1746755299,12957.91904475999,75.03298359000473,53410.8636324 2025-05-09,01:48:21.000,129,11036980,14485,0,1746755300,12957.88536321,75.05413098000281,53411.02433616001 2025-05-09,01:48:22.000,129,11036912,14405,0,1746755301,12957.88536321,75.03298359000473,53411.003374800006 2025-05-09,01:48:23.000,129,11036966,14245,0,1746755302,12957.84494535,75.0893766299996,53410.982413440004 2025-05-09,01:48:24.000,129,11037061,14485,0,1746755303,12957.93925368999,75.06118011000217,53411.07324600001 2025-05-09,01:48:25.000,129,11037027,14125,0,1746755304,12957.92578107,75.05413098000281,53411.02433616001 2025-05-09,01:48:26.000,129,11036969,14285,0,1746755305,12957.851681659995,75.07527837000089,53411.08023312 2025-05-09,01:48:27.000,129,11036944,14485,0,1746755306,12957.84494535,75.03298359000473,53411.19202704001 2025-05-09,01:48:28.000,129,11036949,14445,0,1746755307,12957.81800010999,74.9906888100013,53411.150104320004 2025-05-09,01:48:29.000,129,11036926,14245,0,1746755308,12957.932517379995,75.00478707000002,53411.16407856001 2025-05-09,01:48:30.000,129,11036985,14085,0,1746755309,12957.90557214,74.9906888100013,53411.12215584001 2025-05-09,01:48:31.000,129,11037132,14365,0,1746755310,12957.95946261999,75.15281880000111,53411.15709144 2025-05-09,01:48:32.000,129,11037002,14525,0,1746755311,12957.96619893,75.03298359000473,53411.101194480005 2025-05-09,01:48:33.000,129,11036958,14205,0,1746755312,12957.93925368999,74.892000990003,53411.09420736001 2025-05-09,01:48:34.000,129,11037108,14245,0,1746755313,12957.99988047999,74.87790273000428,53411.115168719996 2025-05-09,01:48:35.000,129,11036922,14085,0,1746755314,12957.96619893,75.05413098000281,53411.268885360005 2025-05-09,01:48:36.000,129,11037147,14125,0,1746755315,12957.90557214,75.06822924000153,53411.20600128 2025-05-09,01:48:37.000,129,11037061,14245,0,1746755316,12957.972935239995,74.9906888100013,53411.268885360005 2025-05-09,01:48:38.000,129,11037008,14205,0,1746755317,12957.993144169996,75.00478707000002,53411.25491112 2025-05-09,01:48:39.000,129,11036900,14125,0,1746755318,12957.97967154999,75.0259344599981,53411.33176944001 2025-05-09,01:48:40.000,129,11036950,13885,0,1746755319,12957.95946261999,74.99773794000066,53411.29683384 2025-05-09,01:48:41.000,129,11036964,14125,0,1746755320,12957.87862689999,74.94134489999851,53411.32478232 2025-05-09,01:48:42.000,129,11037068,14325,0,1746755321,12957.92578107,74.9272466399998,53411.338756560006 2025-05-09,01:48:43.000,129,11037029,14205,0,1746755322,12957.89883582999,74.94839402999787,53411.34574368 2025-05-09,01:48:44.000,129,11036992,14245,0,1746755323,12957.851681659995,74.89905012000236,53411.387666400005 2025-05-09,01:48:45.000,129,11037008,13925,0,1746755324,12957.88536321,74.94134489999851,53411.387666400005 2025-05-09,01:48:46.000,129,11036948,14005,0,1746755325,12957.87862689999,74.87085359999764,53411.40862776001 2025-05-09,01:48:47.000,129,11037088,14085,0,1746755326,12957.88536321,74.82855882000149,53411.422602 2025-05-09,01:48:48.000,129,11036883,14125,0,1746755327,12957.78431856,74.76511664999998,53411.39465352 2025-05-09,01:48:49.000,129,11037076,13925,0,1746755328,12957.851681659995,74.84970620999957,53411.387666400005 2025-05-09,01:48:50.000,129,11036922,14045,0,1746755329,12957.851681659995,74.76511664999998,53411.45753760001 2025-05-09,01:48:51.000,129,11036935,14245,0,1746755330,12957.88536321,74.75806752000062,53411.41561488 2025-05-09,01:48:52.000,129,11037011,13925,0,1746755331,12957.87862689999,74.72987100000319,53411.37369216 2025-05-09,01:48:53.000,129,11037007,13925,0,1746755332,12957.88536321,74.6805270900004,53411.436576240005 2025-05-09,01:48:54.000,129,11036978,14005,0,1746755333,12957.851681659995,74.65233057000296,53411.42958912001 2025-05-09,01:48:55.000,129,11036948,14085,0,1746755334,12957.88536321,74.65937970000232,53411.38067928001 2025-05-09,01:48:56.000,129,11037013,14045,0,1746755335,12957.90557214,74.61708491999889,53411.40862776001 2025-05-09,01:48:57.000,129,11036960,13645,0,1746755336,12957.89883582999,74.63823231000424,53411.387666400005 2025-05-09,01:48:58.000,129,11036992,14005,0,1746755337,12957.89883582999,74.6452814400036,53411.39465352 2025-05-09,01:48:59.000,129,11036973,13605,0,1746755338,12957.88536321,74.61708491999889,53411.40164064 2025-05-09,01:49:00.000,129,11037007,13605,0,1746755339,12957.86515428,74.58183927000209,53411.38067928001 2025-05-09,01:49:01.000,129,11036954,13885,0,1746755340,12957.81800010999,74.58183927000209,53411.38067928001 2025-05-09,01:49:02.000,129,11037007,13605,0,1746755341,12957.811263799995,74.58888840000145,53411.39465352 2025-05-09,01:49:03.000,129,11037003,13925,0,1746755342,12957.79779117999,74.56069188000401,53411.40164064 2025-05-09,01:49:04.000,129,11036994,13685,0,1746755343,12957.77758224999,74.58888840000145,53411.42958912001 2025-05-09,01:49:05.000,129,11036968,13605,0,1746755344,12957.770845939995,74.62413404999825,53411.35971792001 2025-05-09,01:49:06.000,129,11037025,13925,0,1746755345,12957.72369177,74.62413404999825,53411.37369216 2025-05-09,01:49:07.000,129,11036991,13845,0,1746755346,12957.80452749,74.63823231000424,53411.387666400005 2025-05-09,01:49:08.000,129,11036972,13685,0,1746755347,12957.77758224999,74.65233057000296,53411.38067928001 2025-05-09,01:49:09.000,129,11037034,13565,0,1746755348,12957.851681659995,74.6805270900004,53411.3527308 2025-05-09,01:49:10.000,129,11036999,13645,0,1746755349,12957.80452749,74.71577274000447,53411.42958912001 2025-05-09,01:49:11.000,129,11036981,13845,0,1746755350,12957.81800010999,74.72987100000319,53411.41561488 2025-05-09,01:49:12.000,129,11036989,13605,0,1746755351,12957.81800010999,74.7439692600019,53411.33176944001 2025-05-09,01:49:13.000,129,11036957,13485,0,1746755352,12957.81800010999,74.83560795000085,53411.338756560006 2025-05-09,01:49:14.000,129,11036977,13325,0,1746755353,12957.770845939995,74.82150969000213,53411.34574368 2025-05-09,01:49:15.000,129,11037004,13525,0,1746755354,12957.80452749,74.85675533999893,53411.3527308 2025-05-09,01:49:16.000,129,11036981,13725,0,1746755355,12957.770845939995,74.84265708000021,53411.33176944001 2025-05-09,01:49:17.000,129,11036952,13645,0,1746755356,12957.75737331999,74.82150969000213,53411.31080808001 2025-05-09,01:49:18.000,129,11036973,13405,0,1746755357,12957.770845939995,74.86380446999829,53411.36670504 2025-05-09,01:49:19.000,129,11036972,13565,0,1746755358,12957.750637009995,74.892000990003,53411.29683384 2025-05-09,01:49:20.000,129,11036997,13445,0,1746755359,12957.7439007,74.90609925000172,53411.35971792001 2025-05-09,01:49:21.000,129,11036990,13405,0,1746755360,12957.70348284,74.88495186000364,53411.3527308 2025-05-09,01:49:22.000,129,11036998,13525,0,1746755361,12957.69674652999,74.90609925000172,53411.31080808001 2025-05-09,01:49:23.000,129,11036962,13405,0,1746755362,12957.71695545999,74.892000990003,53411.338756560006 2025-05-09,01:49:24.000,129,11037001,13445,0,1746755363,12957.68327391,74.87085359999764,53411.33176944001 2025-05-09,01:49:25.000,129,11036979,13805,0,1746755364,12957.63611973999,74.86380446999829,53411.247924 2025-05-09,01:49:26.000,129,11037006,13525,0,1746755365,12957.663064979999,74.84970620999957,53411.31080808001 2025-05-09,01:49:27.000,129,11036937,13285,0,1746755366,12957.669801289994,74.84265708000021,53411.33176944001 2025-05-09,01:49:28.000,129,11037001,13245,0,1746755367,12957.690010219994,74.82150969000213,53411.31080808001 2025-05-09,01:49:29.000,129,11036999,13285,0,1746755368,12957.690010219994,74.82855882000149,53411.28984672001 2025-05-09,01:49:30.000,129,11036983,13605,0,1746755369,12957.67653759999,74.7792149099987,53411.27587248 2025-05-09,01:49:31.000,129,11036962,13405,0,1746755370,12957.669801289994,74.77216577999934,53411.24093688001 2025-05-09,01:49:32.000,129,11037019,13485,0,1746755371,12957.730428079994,74.76511664999998,53411.26189824001 2025-05-09,01:49:33.000,129,11036971,13605,0,1746755372,12957.73716438999,74.7792149099987,53411.31080808001 2025-05-09,01:49:34.000,129,11037003,13485,0,1746755373,12957.7439007,74.72987100000319,53411.23394976 2025-05-09,01:49:35.000,129,11036989,13365,0,1746755374,12957.70348284,74.71577274000447,53411.19202704001 2025-05-09,01:49:36.000,129,11036987,13285,0,1746755375,12957.78431856,74.6805270900004,53411.23394976 2025-05-09,01:49:37.000,129,11036989,13365,0,1746755376,12957.77758224999,74.68757621999976,53411.25491112 2025-05-09,01:49:38.000,129,11036971,13405,0,1746755377,12957.770845939995,74.65233057000296,53411.23394976 2025-05-09,01:49:39.000,129,11036947,13365,0,1746755378,12957.791054869995,74.65937970000232,53411.24093688001 2025-05-09,01:49:40.000,129,11036972,13285,0,1746755379,12957.811263799995,74.60298666000017,53411.20600128 2025-05-09,01:49:41.000,129,11036970,13365,0,1746755380,12957.79779117999,74.60298666000017,53411.20600128 2025-05-09,01:49:42.000,129,11036944,13485,0,1746755381,12957.77758224999,74.54659361999802,53411.1780528 2025-05-09,01:49:43.000,129,11036937,13365,0,1746755382,12957.70348284,74.58888840000145,53411.19901416 2025-05-09,01:49:44.000,129,11036975,13445,0,1746755383,12957.72369177,74.56069188000401,53411.19901416 2025-05-09,01:49:45.000,129,11036987,13645,0,1746755384,12957.710219149994,74.53954448999866,53411.18503992 2025-05-09,01:49:46.000,129,11036978,13245,0,1746755385,12957.69674652999,74.51134797000122,53411.171065680006 2025-05-09,01:49:47.000,129,11036969,13405,0,1746755386,12957.67653759999,74.45495492999908,53411.13613008 2025-05-09,01:49:48.000,129,11036959,13205,0,1746755387,12957.690010219994,74.4690531899978,53411.14311720001 2025-05-09,01:49:49.000,129,11036963,13405,0,1746755388,12957.68327391,74.44085667000036,53411.12914296 2025-05-09,01:49:50.000,129,11036980,13405,0,1746755389,12957.68327391,74.37741449999885,53411.115168719996 2025-05-09,01:49:51.000,129,11036962,13445,0,1746755390,12957.663064979999,74.37741449999885,53411.13613008 2025-05-09,01:49:52.000,129,11036969,13445,0,1746755391,12957.67653759999,74.32102146000398,53411.09420736001 2025-05-09,01:49:53.000,129,11036938,13245,0,1746755392,12957.70348284,74.30692319999798,53411.115168719996 2025-05-09,01:49:54.000,129,11036992,13485,0,1746755393,12957.69674652999,74.26462842000183,53411.1081816 2025-05-09,01:49:55.000,129,11036939,13285,0,1746755394,12957.76410963,74.25757929000247,53411.12914296 2025-05-09,01:49:56.000,129,11036956,13565,0,1746755395,12957.750637009995,74.23643190000439,53411.0383104 2025-05-09,01:49:57.000,129,11036966,13405,0,1746755396,12957.78431856,74.22938276999776,53411.07324600001 2025-05-09,01:49:58.000,129,11036913,13365,0,1746755397,12957.80452749,74.19413712000096,53411.03132328 2025-05-09,01:49:59.000,129,11036975,13485,0,1746755398,12957.82473642,74.1518423400048,53410.99638768001 2025-05-09,01:50:00.000,129,11036979,13365,0,1746755399,12957.83820903999,74.12364582000009,53411.03132328 2025-05-09,01:50:01.000,129,11036969,13445,0,1746755400,12957.85841796999,74.06020364999858,53410.947477839996 2025-05-09,01:50:02.000,129,11036982,13245,0,1746755401,12957.892099519995,73.99676148000435,53410.99638768001 2025-05-09,01:50:03.000,129,11036969,13165,0,1746755402,12957.92578107,73.96151583000028,53410.94049072 2025-05-09,01:50:04.000,129,11036959,13365,0,1746755403,12957.96619893,73.91922105000413,53410.97542632001 2025-05-09,01:50:05.000,129,11036984,13605,0,1746755404,12957.972935239995,73.91922105000413,53410.898568 2025-05-09,01:50:06.000,129,11036932,13365,0,1746755405,12957.94599,73.89807365999877,53410.89158088 2025-05-09,01:50:07.000,129,11036940,13325,0,1746755406,12957.97967154999,73.86987714000134,53410.94049072 2025-05-09,01:50:08.000,129,11036932,13405,0,1746755407,12958.073979889996,73.83463149000454,53410.982413440004 2025-05-09,01:50:09.000,129,11036941,13605,0,1746755408,12958.060507269991,73.84872975000326,53410.95446496001 2025-05-09,01:50:10.000,129,11036964,13365,0,1746755409,12958.121134059991,73.83463149000454,53410.94049072 2025-05-09,01:50:11.000,129,11036958,13605,0,1746755410,12958.121134059991,73.80643496999983,53410.898568 2025-05-09,01:50:12.000,129,11036978,13325,0,1746755411,12958.148079300001,73.77118932000303,53410.90555512001 2025-05-09,01:50:13.000,129,11036956,13605,0,1746755412,12958.201969779991,73.7288945399996,53410.91254224 2025-05-09,01:50:14.000,129,11036964,13325,0,1746755413,12958.195233469996,73.75004192999768,53410.91254224 2025-05-09,01:50:15.000,129,11036947,13565,0,1746755414,12958.222178709992,73.70774715000152,53410.91254224 2025-05-09,01:50:16.000,129,11036969,13565,0,1746755415,12958.242387639992,73.6936488900028,53410.92651648001 2025-05-09,01:50:17.000,129,11036956,13605,0,1746755416,12958.249123950001,73.63725585000066,53410.91254224 2025-05-09,01:50:18.000,129,11036962,13165,0,1746755417,12958.249123950001,73.60905933000322,53410.884593760005 2025-05-09,01:50:19.000,129,11036971,13605,0,1746755418,12958.276069189997,73.60905933000322,53410.84267104 2025-05-09,01:50:20.000,129,11036948,13645,0,1746755419,12958.309750740002,73.58791193999787,53410.87760664001 2025-05-09,01:50:21.000,129,11036998,13365,0,1746755420,12958.343432289992,73.55266629000107,53410.87061952 2025-05-09,01:50:22.000,129,11036956,13525,0,1746755421,12958.377113839997,73.58791193999787,53410.884593760005 2025-05-09,01:50:23.000,129,11036952,13885,0,1746755422,12958.383850149992,73.58086280999851,53410.87760664001 2025-05-09,01:50:24.000,129,11036991,13525,0,1746755423,12958.410795390002,73.54561716000171,53410.898568 2025-05-09,01:50:25.000,129,11036964,13565,0,1746755424,12958.417531699997,73.4821749900002,53410.884593760005 2025-05-09,01:50:26.000,129,11036946,13685,0,1746755425,12958.410795390002,73.49627324999892,53410.884593760005 2025-05-09,01:50:27.000,129,11036966,13965,0,1746755426,12958.464685869993,73.46102760000213,53410.91254224 2025-05-09,01:50:28.000,129,11036937,13525,0,1746755427,12958.451213250002,73.45397847000277,53410.95446496001 2025-05-09,01:50:29.000,129,11036972,13885,0,1746755428,12958.478158489997,73.44692934000341,53410.95446496001 2025-05-09,01:50:30.000,129,11036977,13845,0,1746755429,12958.464685869993,73.4187328199987,53410.92651648001 2025-05-09,01:50:31.000,129,11036994,13765,0,1746755430,12958.464685869993,73.4187328199987,53410.92651648001 2025-05-09,01:50:32.000,129,11036975,13805,0,1746755431,12958.491631110002,73.43283108000469,53410.91952936 2025-05-09,01:50:33.000,129,11036953,13845,0,1746755432,12958.417531699997,73.41168368999934,53410.90555512001 2025-05-09,01:50:34.000,129,11036944,13925,0,1746755433,12958.390586460002,73.39758543000062,53410.90555512001 2025-05-09,01:50:35.000,129,11036992,13765,0,1746755434,12958.404059079992,73.34119238999847,53410.95446496001 2025-05-09,01:50:36.000,129,11036956,13885,0,1746755435,12958.336695979997,73.33414325999911,53410.898568 2025-05-09,01:50:37.000,129,11036922,13725,0,1746755436,12958.316487049997,73.32709412999975,53410.898568 2025-05-09,01:50:38.000,129,11036909,13765,0,1746755437,12958.289541810002,73.29184848000295,53410.94049072 2025-05-09,01:50:39.000,129,11036938,13765,0,1746755438,12958.222178709992,73.24955369999952,53410.89158088 2025-05-09,01:50:40.000,129,11036944,13805,0,1746755439,12958.215442399996,73.22135718000209,53410.91254224 2025-05-09,01:50:41.000,129,11036954,13645,0,1746755440,12958.154815609996,73.21430805000273,53410.91254224 2025-05-09,01:50:42.000,129,11036930,13925,0,1746755441,12958.154815609996,73.26365195999824,53410.80074832 2025-05-09,01:50:43.000,129,11036965,13645,0,1746755442,12958.121134059991,73.21430805000273,53410.835683920006 2025-05-09,01:50:44.000,129,11036919,13925,0,1746755443,12958.08745251,73.1720132699993,53410.84965816 2025-05-09,01:50:45.000,129,11036946,13725,0,1746755444,12958.080716199991,73.16496413999994,53410.814722560004 2025-05-09,01:50:46.000,129,11036973,13805,0,1746755445,12958.02682572,73.14381675000186,53410.7937612 2025-05-09,01:50:47.000,129,11036950,13765,0,1746755446,12958.00661679,73.12266936000378,53410.75183848 2025-05-09,01:50:48.000,129,11036964,14005,0,1746755447,12957.972935239995,73.11562023000442,53410.814722560004 2025-05-09,01:50:49.000,129,11036989,13805,0,1746755448,12957.92578107,73.11562023000442,53410.80074832 2025-05-09,01:50:50.000,129,11036956,14045,0,1746755449,12957.88536321,73.08037458000035,53410.72389 2025-05-09,01:50:51.000,129,11036923,14245,0,1746755450,12957.86515428,73.05217806000292,53410.68895440001 2025-05-09,01:50:52.000,129,11036974,14205,0,1746755451,12957.82473642,73.0239815399982,53410.70991576001 2025-05-09,01:50:53.000,129,11036975,13925,0,1746755452,12957.81800010999,72.98168676000205,53410.72389 2025-05-09,01:50:54.000,129,11036977,13725,0,1746755453,12957.77758224999,72.96053937000397,53410.6540188 2025-05-09,01:50:55.000,129,11036948,13645,0,1746755454,12957.791054869995,72.94644110999798,53410.68895440001 2025-05-09,01:50:56.000,129,11036976,13845,0,1746755455,12957.75737331999,72.96053937000397,53410.647031680004 2025-05-09,01:50:57.000,129,11036932,13925,0,1746755456,12957.710219149994,72.8900480700031,53410.667993040006 2025-05-09,01:50:58.000,129,11036883,13725,0,1746755457,12957.70348284,72.93234284999926,53410.5841476 2025-05-09,01:50:59.000,129,11036968,13685,0,1746755458,12957.690010219994,72.87594981000439,53410.612096079996 2025-05-09,01:51:00.000,129,11036997,13885,0,1746755459,12957.609174499994,72.86185154999839,53410.60510896 2025-05-09,01:51:01.000,129,11037014,13765,0,1746755460,12957.63611973999,72.83365503000095,53410.59113472001 2025-05-09,01:51:02.000,129,11037015,13965,0,1746755461,12957.622647119999,72.81955677000224,53410.54222488001 2025-05-09,01:51:03.000,129,11036907,14085,0,1746755462,12957.548547709994,72.7772619899988,53410.52825064 2025-05-09,01:51:04.000,129,11037056,13805,0,1746755463,12957.609174499994,72.72791808000329,53410.50728928 2025-05-09,01:51:05.000,129,11036886,13805,0,1746755464,12957.562020329999,72.69972155999858,53410.47235368001 2025-05-09,01:51:06.000,129,11036971,14005,0,1746755465,12957.494657229989,72.6785741700005,53410.46536656 2025-05-09,01:51:07.000,129,11036900,14365,0,1746755466,12957.548547709994,72.68562329999986,53410.500302160006 2025-05-09,01:51:08.000,129,11037003,14165,0,1746755467,12957.514866159989,72.65742678000242,53410.43741808 2025-05-09,01:51:09.000,129,11037047,14205,0,1746755468,12957.454239369988,72.58693548000156,53410.39549536 2025-05-09,01:51:10.000,129,11037005,14085,0,1746755469,12957.427294129993,72.63627939000435,53410.35357264001 2025-05-09,01:51:11.000,129,11036898,14245,0,1746755470,12957.373403649988,72.62923025999771,53410.34658552 2025-05-09,01:51:12.000,129,11036845,14125,0,1746755471,12957.407085199993,72.62218112999835,53410.41645672 2025-05-09,01:51:13.000,129,11036923,14165,0,1746755472,12957.299304239998,72.65037765000307,53410.34658552 2025-05-09,01:51:14.000,129,11037065,14045,0,1746755473,12957.380139959998,72.62218112999835,53410.276714319996 2025-05-09,01:51:15.000,129,11036964,14005,0,1746755474,12957.359931029998,72.54464069999813,53410.332611280006 2025-05-09,01:51:16.000,129,11036893,14205,0,1746755475,12957.285831619993,72.615131999999,53410.276714319996 2025-05-09,01:51:17.000,129,11036875,14045,0,1746755476,12957.231941140002,72.55873896000412,53410.15793328001 2025-05-09,01:51:18.000,129,11036782,14045,0,1746755477,12957.272359000002,72.62218112999835,53410.199856 2025-05-09,01:51:19.000,129,11036913,14245,0,1746755478,12957.245413759993,72.53054243999941,53410.15793328001 2025-05-09,01:51:20.000,129,11036956,14165,0,1746755479,12957.279095309998,72.38955983999767,53410.262740080005 2025-05-09,01:51:21.000,129,11037020,14085,0,1746755480,12957.198259589997,72.66447591000178,53410.15094616 2025-05-09,01:51:22.000,129,11037102,14325,0,1746755481,12957.157841729997,72.4671002699979,53410.18588176001 2025-05-09,01:51:23.000,129,11036986,14245,0,1746755482,12957.110687560002,72.58693548000156,53410.046139360005 2025-05-09,01:51:24.000,129,11036925,14205,0,1746755483,12957.151105420002,72.54464069999813,53410.11601056001 2025-05-09,01:51:25.000,129,11037032,14085,0,1746755484,12957.056797079997,72.51644418000069,53410.199856 2025-05-09,01:51:26.000,129,11036849,14205,0,1746755485,12957.029851840001,72.615131999999,53410.12299768 2025-05-09,01:51:27.000,129,11036973,14405,0,1746755486,12956.975961359996,72.60103374000028,53410.13697192001 2025-05-09,01:51:28.000,129,11036957,14245,0,1746755487,12956.949016120001,72.60808286999963,53410.143959040004 2025-05-09,01:51:29.000,129,11036959,14445,0,1746755488,12956.969225050001,72.52349331000005,53410.15094616 2025-05-09,01:51:30.000,129,11036979,14125,0,1746755489,12956.922070879991,72.56578809000348,53410.08806208001 2025-05-09,01:51:31.000,129,11036904,14285,0,1746755490,12956.84123515999,72.58693548000156,53410.095049200005 2025-05-09,01:51:32.000,129,11036863,14205,0,1746755491,12956.861444089991,72.59398461000092,53410.03216512 2025-05-09,01:51:33.000,129,11036965,14285,0,1746755492,12956.80081729999,72.59398461000092,53409.98325528 2025-05-09,01:51:34.000,129,11036883,14365,0,1746755493,12956.814289919996,72.60103374000028,53409.96928104001 2025-05-09,01:51:35.000,129,11036988,14245,0,1746755494,12956.693036339995,72.59398461000092,53409.941332559996 2025-05-09,01:51:36.000,129,11037018,14605,0,1746755495,12956.65935478999,72.55873896000412,53410.06710072001 2025-05-09,01:51:37.000,129,11037060,14445,0,1746755496,12956.61893692999,72.5798863500022,53409.941332559996 2025-05-09,01:51:38.000,129,11036957,14525,0,1746755497,12956.57851906999,72.5798863500022,53409.91338408 2025-05-09,01:51:39.000,129,11036971,14245,0,1746755498,12956.56504645,72.57283722000284,53409.9553068 2025-05-09,01:51:40.000,129,11037005,14405,0,1746755499,12956.470738109994,72.53759156999877,53409.90639696 2025-05-09,01:51:41.000,129,11036963,14405,0,1746755500,12956.47747441999,72.615131999999,53409.84351288 2025-05-09,01:51:42.000,129,11036870,14645,0,1746755501,12956.43705655999,72.55873896000412,53409.79460304 2025-05-09,01:51:43.000,129,11036876,14645,0,1746755502,12956.383166079999,72.55873896000412,53409.79460304 2025-05-09,01:51:44.000,129,11036760,14685,0,1746755503,12956.52462859,72.54464069999813,53409.92037120001 2025-05-09,01:51:45.000,129,11037007,14445,0,1746755504,12956.410111319994,72.3684124499996,53409.73171896001 2025-05-09,01:51:46.000,129,11036883,14205,0,1746755505,12956.329275599994,72.68562329999986,53409.80159016001 2025-05-09,01:51:47.000,129,11036863,14525,0,1746755506,12956.403375009999,72.60808286999963,53409.675822 2025-05-09,01:51:48.000,129,11037225,14485,0,1746755507,12956.228230949993,72.52349331000005,53409.73171896001 2025-05-09,01:51:49.000,129,11036724,14245,0,1746755508,12956.342748219999,72.50939505000133,53409.68280912001 2025-05-09,01:51:50.000,129,11036870,14205,0,1746755509,12956.241703569998,72.3684124499996,53409.68280912001 2025-05-09,01:51:51.000,129,11036629,14285,0,1746755510,12956.255176189989,72.58693548000156,53409.82255152001 2025-05-09,01:51:52.000,129,11036619,14405,0,1746755511,12956.167604159993,72.59398461000092,53409.84351288 2025-05-09,01:51:53.000,129,11036955,14725,0,1746755512,12956.019405339997,72.49529679000261,53409.79460304 2025-05-09,01:51:54.000,129,11037071,14565,0,1746755513,12956.133922610003,72.4318546200011,53409.64787352 2025-05-09,01:51:55.000,129,11036980,14805,0,1746755514,12956.167604159993,72.54464069999813,53409.64787352 2025-05-09,01:51:56.000,129,11037063,14405,0,1746755515,12956.073295820002,72.53759156999877,53409.61992504 2025-05-09,01:51:57.000,129,11036776,14685,0,1746755516,12956.032877960002,72.48824766000325,53409.57800232 2025-05-09,01:51:58.000,129,11037086,14525,0,1746755517,12955.992460100002,72.56578809000348,53409.55005384 2025-05-09,01:51:59.000,129,11037067,14525,0,1746755518,12955.992460100002,72.50234592000197,53409.52210536 2025-05-09,01:52:00.000,129,11036875,14565,0,1746755519,12955.904888069992,72.65742678000242,53409.4312728 2025-05-09,01:52:01.000,129,11037020,14845,0,1746755520,12955.918360689997,72.53759156999877,53409.41031144 2025-05-09,01:52:02.000,129,11037066,14205,0,1746755521,12955.783634489992,72.39660897000431,53409.375375840005 2025-05-09,01:52:03.000,129,11037025,14285,0,1746755522,12955.776898179996,72.56578809000348,53409.36838872001 2025-05-09,01:52:04.000,129,11036886,14485,0,1746755523,12955.837524969997,72.53759156999877,53409.38935008 2025-05-09,01:52:05.000,129,11036987,14405,0,1746755524,12955.837524969997,72.59398461000092,53409.24960768001 2025-05-09,01:52:06.000,129,11036911,14765,0,1746755525,12955.864470209992,72.53759156999877,53409.375375840005 2025-05-09,01:52:07.000,129,11036948,14525,0,1746755526,12955.763425559991,72.53759156999877,53409.27755616001 2025-05-09,01:52:08.000,129,11036978,14685,0,1746755527,12955.702798769991,72.59398461000092,53409.33345312 2025-05-09,01:52:09.000,129,11037027,14605,0,1746755528,12955.763425559991,72.74906547000137,53409.21467208 2025-05-09,01:52:10.000,129,11036892,14525,0,1746755529,12955.763425559991,72.60808286999963,53409.29851752001 2025-05-09,01:52:11.000,129,11037025,14365,0,1746755530,12955.702798769991,72.65037765000307,53409.17274936 2025-05-09,01:52:12.000,129,11037049,14685,0,1746755531,12955.696062459996,72.70677068999794,53409.20069784001 2025-05-09,01:52:13.000,129,11036893,14525,0,1746755532,12955.62196304999,72.65037765000307,53409.19371072 2025-05-09,01:52:14.000,129,11036943,14725,0,1746755533,12955.655644599996,72.73496721000265,53409.12383952 2025-05-09,01:52:15.000,129,11036942,14445,0,1746755534,12955.595017809996,72.81955677000224,53409.07492968 2025-05-09,01:52:16.000,129,11037015,14405,0,1746755535,12955.635435669996,72.7913602500048,53409.10287816001 2025-05-09,01:52:17.000,129,11036965,14765,0,1746755536,12955.60175411999,72.87594981000439,53409.039994080005 2025-05-09,01:52:18.000,129,11036982,14565,0,1746755537,12955.574808879996,72.8266059000016,53409.12383952 2025-05-09,01:52:19.000,129,11036854,14645,0,1746755538,12955.54786364,72.88299894000374,53409.12383952 2025-05-09,01:52:20.000,129,11037022,14405,0,1746755539,12955.54112732999,72.86185154999839,53409.05396832 2025-05-09,01:52:21.000,129,11037003,14525,0,1746755540,12955.46702792,72.93939197999862,53409.06095544001 2025-05-09,01:52:22.000,129,11036768,14605,0,1746755541,12955.534391019995,72.85480241999903,53408.92820016 2025-05-09,01:52:23.000,129,11036979,14205,0,1746755542,12955.46029160999,72.93939197999862,53408.921213040005 2025-05-09,01:52:24.000,129,11036893,14365,0,1746755543,12955.46702792,72.96758850000333,53408.97711 2025-05-09,01:52:25.000,129,11037057,14365,0,1746755544,12955.40640113,72.97463763000269,53408.823393360006 2025-05-09,01:52:26.000,129,11036917,15045,0,1746755545,12955.433346369995,72.8900480700031,53408.94217440001 2025-05-09,01:52:27.000,129,11036989,14405,0,1746755546,12955.453555299995,72.96758850000333,53408.95614864 2025-05-09,01:52:28.000,129,11036888,14725,0,1746755547,12955.44681899,72.91824459000054,53408.9072388 2025-05-09,01:52:29.000,129,11036828,14605,0,1746755548,12955.25820230999,72.96758850000333,53408.87929032 2025-05-09,01:52:30.000,129,11036923,14525,0,1746755549,12955.372719579995,72.96758850000333,53408.85832896 2025-05-09,01:52:31.000,129,11036929,14165,0,1746755550,12955.3861922,72.98168676000205,53408.921213040005 2025-05-09,01:52:32.000,129,11036902,14605,0,1746755551,12955.224520759999,72.96758850000333,53408.81640624001 2025-05-09,01:52:33.000,129,11036972,14445,0,1746755552,12955.27841123999,73.01693240999884,53408.76749640001 2025-05-09,01:52:34.000,129,11037046,14285,0,1746755553,12955.25820230999,72.99578502000077,53408.7325608 2025-05-09,01:52:35.000,129,11036797,14485,0,1746755554,12955.19757551999,73.03103067000484,53408.73954792 2025-05-09,01:52:36.000,129,11036878,14885,0,1746755555,12955.19757551999,73.01693240999884,53408.823393360006 2025-05-09,01:52:37.000,129,11036909,14485,0,1746755556,12955.150421349994,73.06627632000163,53408.704612320005 2025-05-09,01:52:38.000,129,11036936,14485,0,1746755557,12955.163893969999,73.073325450001,53408.62076688 2025-05-09,01:52:39.000,129,11036952,14565,0,1746755558,12955.123476109999,73.10857109999779,53408.68365096 2025-05-09,01:52:40.000,129,11037044,14285,0,1746755559,12955.083058249998,73.0380798000042,53408.585831280005 2025-05-09,01:52:41.000,129,11036847,14325,0,1746755560,12955.049376699993,73.05922719000228,53408.634741120004 2025-05-09,01:52:42.000,129,11036911,14565,0,1746755561,12954.995486219988,73.05922719000228,53408.59980552001 2025-05-09,01:52:43.000,129,11036905,14365,0,1746755562,12955.035904079989,73.09447283999907,53408.62775400001 2025-05-09,01:52:44.000,129,11037035,14365,0,1746755563,12954.975277289988,73.11562023000442,53408.62076688 2025-05-09,01:52:45.000,129,11036934,14365,0,1746755564,12954.948332049993,73.10152196999843,53408.52993432001 2025-05-09,01:52:46.000,129,11036925,14525,0,1746755565,12954.988749909993,73.08742370999971,53408.47403736 2025-05-09,01:52:47.000,129,11036950,14685,0,1746755566,12954.874232640002,73.073325450001,53408.46006312001 2025-05-09,01:52:48.000,129,11036933,14525,0,1746755567,12954.907914189993,73.073325450001,53408.44608888 2025-05-09,01:52:49.000,129,11036905,14885,0,1746755568,12954.867496329993,73.04512893000356,53408.37621768 2025-05-09,01:52:50.000,129,11037048,14405,0,1746755569,12954.887705259993,73.073325450001,53408.42512752 2025-05-09,01:52:51.000,129,11037052,14485,0,1746755570,12954.820342159997,73.00283415000013,53408.34128208001 2025-05-09,01:52:52.000,129,11036921,14405,0,1746755571,12954.860760019998,73.0380798000042,53408.34128208001 2025-05-09,01:52:53.000,129,11037024,14365,0,1746755572,12954.827078469993,72.98168676000205,53408.24346240001 2025-05-09,01:52:54.000,129,11036944,14645,0,1746755573,12954.800133229997,72.94644110999798,53408.18756544 2025-05-09,01:52:55.000,129,11036924,14605,0,1746755574,12954.914650500003,72.98873589000141,53408.2085268 2025-05-09,01:52:56.000,129,11036934,14205,0,1746755575,12954.847287399993,72.96758850000333,53408.18756544 2025-05-09,01:52:57.000,129,11037016,14365,0,1746755576,12954.874232640002,72.96758850000333,53408.152629840006 2025-05-09,01:52:58.000,129,11036871,14725,0,1746755577,12954.961804669998,72.95349024000461,53408.21551392 2025-05-09,01:52:59.000,129,11036924,14365,0,1746755578,12954.928123119993,72.96758850000333,53408.2085268 2025-05-09,01:53:00.000,129,11036839,14725,0,1746755579,12954.894441570003,72.97463763000269,53408.19455256001 2025-05-09,01:53:01.000,129,11036876,14325,0,1746755580,12954.874232640002,72.94644110999798,53408.131668480004 2025-05-09,01:53:02.000,129,11036910,14525,0,1746755581,12954.901177879998,72.91119546000118,53408.16660408 2025-05-09,01:53:03.000,129,11036943,14525,0,1746755582,12954.887705259993,72.89709720000246,53408.15961696 2025-05-09,01:53:04.000,129,11036959,14445,0,1746755583,12954.955068359988,72.8900480700031,53408.082758640005 2025-05-09,01:53:05.000,129,11036888,14325,0,1746755584,12954.934859429988,72.8900480700031,53408.08974576 2025-05-09,01:53:06.000,129,11036914,14405,0,1746755585,12954.955068359988,72.84070416000031,53408.08974576 2025-05-09,01:53:07.000,129,11036995,14525,0,1746755586,12955.008958839993,72.81955677000224,53408.152629840006 2025-05-09,01:53:08.000,129,11036959,14325,0,1746755587,12954.975277289988,72.83365503000095,53408.11769424 2025-05-09,01:53:09.000,129,11036881,14725,0,1746755588,12954.968540979993,72.77021285999945,53408.1386556 2025-05-09,01:53:10.000,129,11036952,14645,0,1746755589,12954.988749909993,72.85480241999903,53407.963977600004 2025-05-09,01:53:11.000,129,11036942,14725,0,1746755590,12955.002222529998,72.76316373000009,53408.04782304 2025-05-09,01:53:12.000,129,11037013,14445,0,1746755591,12955.049376699993,72.75611460000073,53408.152629840006 2025-05-09,01:53:13.000,129,11036987,14605,0,1746755592,12955.015695149988,72.81250764000288,53408.033848800005 2025-05-09,01:53:14.000,129,11036964,14325,0,1746755593,12955.103267179999,72.75611460000073,53408.01288744 2025-05-09,01:53:15.000,129,11036960,14365,0,1746755594,12955.17736658999,72.72086895000393,53408.02686168001 2025-05-09,01:53:16.000,129,11036804,14245,0,1746755595,12955.163893969999,72.68562329999986,53407.97795184001 2025-05-09,01:53:17.000,129,11036983,14285,0,1746755596,12955.244729689999,72.63627939000435,53408.04083592 2025-05-09,01:53:18.000,129,11036943,14605,0,1746755597,12955.224520759999,72.62923025999771,53408.05481016001 2025-05-09,01:53:19.000,129,11036967,14845,0,1746755598,12955.29862016999,72.6433285200037,53408.02686168001 2025-05-09,01:53:20.000,129,11037050,14485,0,1746755599,12955.35924695999,72.60103374000028,53408.01987456 2025-05-09,01:53:21.000,129,11036920,14405,0,1746755600,12955.473764229995,72.62218112999835,53407.984938960006 2025-05-09,01:53:22.000,129,11037035,14405,0,1746755601,12955.473764229995,72.5798863500022,53408.04083592 2025-05-09,01:53:23.000,129,11036939,14325,0,1746755602,12955.46702792,72.57283722000284,53407.963977600004 2025-05-09,01:53:24.000,129,11036951,14565,0,1746755603,12955.54786364,72.615131999999,53408.02686168001 2025-05-09,01:53:25.000,129,11036884,14645,0,1746755604,12955.615226739996,72.5798863500022,53407.97795184001 2025-05-09,01:53:26.000,129,11036839,14765,0,1746755605,12955.655644599996,72.58693548000156,53407.97795184001 2025-05-09,01:53:27.000,129,11036923,14685,0,1746755606,12955.66911722,72.58693548000156,53407.95699048001 2025-05-09,01:53:28.000,129,11036838,14525,0,1746755607,12955.696062459996,72.65742678000242,53407.99192608 2025-05-09,01:53:29.000,129,11036959,14485,0,1746755608,12955.810579730001,72.54464069999813,53408.0687844 2025-05-09,01:53:30.000,129,11036918,14445,0,1746755609,12955.864470209992,72.60808286999963,53408.0687844 2025-05-09,01:53:31.000,129,11036947,14485,0,1746755610,12955.904888069992,72.62218112999835,53408.08974576 2025-05-09,01:53:32.000,129,11036964,14285,0,1746755611,12955.978987479997,72.66447591000178,53408.10372000001 2025-05-09,01:53:33.000,129,11036987,14365,0,1746755612,12955.992460100002,72.67152504000114,53408.0687844 2025-05-09,01:53:34.000,129,11036950,14645,0,1746755613,12956.012669030002,72.59398461000092,53408.06179728 2025-05-09,01:53:35.000,129,11036955,14285,0,1746755614,12956.053086890002,72.62218112999835,53408.08974576 2025-05-09,01:53:36.000,129,11036970,14365,0,1746755615,12956.228230949993,72.60808286999963,53408.00590032001 2025-05-09,01:53:37.000,129,11036960,14445,0,1746755616,12956.187813089993,72.65742678000242,53408.11769424 2025-05-09,01:53:38.000,129,11036896,14445,0,1746755617,12956.302330359998,72.67152504000114,53408.1386556 2025-05-09,01:53:39.000,129,11037116,14405,0,1746755618,12956.376429769989,72.70677068999794,53408.18057832 2025-05-09,01:53:40.000,129,11036831,14685,0,1746755619,12956.383166079999,72.70677068999794,53408.09673288001 2025-05-09,01:53:41.000,129,11036942,14405,0,1746755620,12956.423583939999,72.70677068999794,53408.21551392 2025-05-09,01:53:42.000,129,11036895,14445,0,1746755621,12956.62567324,72.70677068999794,53408.1386556 2025-05-09,01:53:43.000,129,11037025,14525,0,1746755622,12956.490947039994,72.76316373000009,53408.27141088001 2025-05-09,01:53:44.000,129,11036936,14445,0,1746755623,12956.58525538,72.83365503000095,53408.22250104001 2025-05-09,01:53:45.000,129,11036941,14165,0,1746755624,12956.63914585999,72.84775328999967,53408.2085268 2025-05-09,01:53:46.000,129,11036942,14565,0,1746755625,12956.67956371999,72.93939197999862,53408.299359360004 2025-05-09,01:53:47.000,129,11036886,14365,0,1746755626,12956.80755361,72.84775328999967,53408.23647528 2025-05-09,01:53:48.000,129,11036995,14565,0,1746755627,12956.834498849996,72.90414633000182,53408.31333360001 2025-05-09,01:53:49.000,129,11036934,14645,0,1746755628,12956.881653019991,72.86185154999839,53408.30634648 2025-05-09,01:53:50.000,129,11036910,14605,0,1746755629,12956.881653019991,72.89709720000246,53408.37621768 2025-05-09,01:53:51.000,129,11036926,14565,0,1746755630,12956.84123515999,72.90414633000182,53408.3832048 2025-05-09,01:53:52.000,129,11036888,14525,0,1746755631,12956.975961359996,72.87594981000439,53408.44608888 2025-05-09,01:53:53.000,129,11037008,14645,0,1746755632,12956.955752429996,72.91824459000054,53408.43910176001 2025-05-09,01:53:54.000,129,11036956,14525,0,1746755633,12957.036588149997,72.94644110999798,53408.49499872 2025-05-09,01:53:55.000,129,11036961,14325,0,1746755634,12957.124160179992,72.86185154999839,53408.43910176001 2025-05-09,01:53:56.000,129,11036881,14525,0,1746755635,12957.144369109992,72.87594981000439,53408.46006312001 2025-05-09,01:53:57.000,129,11036955,14805,0,1746755636,12957.178050659997,72.87594981000439,53408.57884416001 2025-05-09,01:53:58.000,129,11037022,14525,0,1746755637,12957.184786969992,72.84775328999967,53408.51596008 2025-05-09,01:53:59.000,129,11036852,14565,0,1746755638,12957.299304239998,72.8266059000016,53408.55089568 2025-05-09,01:54:00.000,129,11036938,14525,0,1746755639,12957.306040549993,72.84775328999967,53408.585831280005 2025-05-09,01:54:01.000,129,11037133,14525,0,1746755640,12957.292567930002,72.8900480700031,53408.6626896 2025-05-09,01:54:02.000,129,11036858,14405,0,1746755641,12957.366667339993,72.86890067999775,53408.634741120004 2025-05-09,01:54:03.000,129,11037027,14725,0,1746755642,12957.359931029998,72.89709720000246,53408.68365096 2025-05-09,01:54:04.000,129,11036911,14365,0,1746755643,12957.386876269993,72.96758850000333,53408.634741120004 2025-05-09,01:54:05.000,129,11036990,14565,0,1746755644,12957.447503059993,72.98873589000141,53408.71858656 2025-05-09,01:54:06.000,129,11036973,14365,0,1746755645,12957.481184609998,72.91119546000118,53408.753522160005 2025-05-09,01:54:07.000,129,11037041,14725,0,1746755646,12957.535075089989,72.83365503000095,53408.85832896 2025-05-09,01:54:08.000,129,11037060,14605,0,1746755647,12957.521602469998,72.89709720000246,53408.87929032 2025-05-09,01:54:09.000,129,11036885,14805,0,1746755648,12957.528338779994,72.91119546000118,53408.96313576001 2025-05-09,01:54:10.000,129,11036784,14445,0,1746755649,12957.528338779994,72.83365503000095,53408.76749640001 2025-05-09,01:54:11.000,129,11036799,14445,0,1746755650,12957.562020329999,72.86890067999775,53409.01204560001 2025-05-09,01:54:12.000,129,11036950,14525,0,1746755651,12957.602438189999,72.90414633000182,53408.86531608001 2025-05-09,01:54:13.000,129,11036993,14685,0,1746755652,12957.562020329999,72.84070416000031,53409.01903272 2025-05-09,01:54:14.000,129,11036885,14245,0,1746755653,12957.508129849994,72.91119546000118,53409.05396832 2025-05-09,01:54:15.000,129,11036938,14605,0,1746755654,12957.555284019989,72.91824459000054,53409.0469812 2025-05-09,01:54:16.000,129,11036852,14485,0,1746755655,12957.508129849994,72.93939197999862,53408.92820016 2025-05-09,01:54:17.000,129,11036998,14765,0,1746755656,12957.521602469998,72.93939197999862,53409.02601984 2025-05-09,01:54:18.000,129,11036922,14365,0,1746755657,12957.528338779994,72.89709720000246,53409.0469812 2025-05-09,01:54:19.000,129,11036870,14445,0,1746755658,12957.494657229989,72.83365503000095,53409.14480088 2025-05-09,01:54:20.000,129,11036902,14645,0,1746755659,12957.494657229989,72.86185154999839,53409.09589104 2025-05-09,01:54:21.000,129,11037036,14565,0,1746755660,12957.528338779994,72.8900480700031,53409.088903920005 2025-05-09,01:54:22.000,129,11036779,14485,0,1746755661,12957.555284019989,72.86890067999775,53409.10287816001 2025-05-09,01:54:23.000,129,11036775,14565,0,1746755662,12957.427294129993,72.78431111999816,53409.07492968 2025-05-09,01:54:24.000,129,11037029,14365,0,1746755663,12957.487920919993,72.85480241999903,53409.15178800001 2025-05-09,01:54:25.000,129,11036851,14245,0,1746755664,12957.454239369988,72.87594981000439,53409.17274936 2025-05-09,01:54:26.000,129,11037149,14285,0,1746755665,12957.380139959998,72.86890067999775,53409.15178800001 2025-05-09,01:54:27.000,129,11036916,14485,0,1746755666,12957.514866159989,72.9252937199999,53409.28454328 2025-05-09,01:54:28.000,129,11036996,14405,0,1746755667,12957.514866159989,72.83365503000095,53409.137813760004 2025-05-09,01:54:29.000,129,11036818,14565,0,1746755668,12957.487920919993,73.10857109999779,53409.256594800005 2025-05-09,01:54:30.000,129,11036644,14445,0,1746755669,12957.528338779994,73.06627632000163,53409.16576224 2025-05-09,01:54:31.000,129,11036766,14365,0,1746755670,12957.380139959998,72.84070416000031,53409.19371072 2025-05-09,01:54:32.000,129,11036754,14205,0,1746755671,12957.306040549993,73.00283415000013,53409.13082664001 2025-05-09,01:54:33.000,129,11036692,14685,0,1746755672,12957.353194720003,72.95349024000461,53409.33345312 2025-05-09,01:54:34.000,129,11037129,14445,0,1746755673,12957.299304239998,72.81955677000224,53409.13082664001 2025-05-09,01:54:35.000,129,11037211,14365,0,1746755674,12957.184786969992,72.94644110999798,53409.207684960005 2025-05-09,01:54:36.000,129,11036938,14405,0,1746755675,12957.191523280002,73.0380798000042,53409.24960768001 2025-05-09,01:54:37.000,129,11037190,14485,0,1746755676,12957.184786969992,72.89709720000246,53409.17274936 2025-05-09,01:54:38.000,129,11037029,14325,0,1746755677,12957.002906599992,72.89709720000246,53409.20069784001 2025-05-09,01:54:39.000,129,11037100,14485,0,1746755678,12957.009642910001,72.74201634000201,53409.10986528001 2025-05-09,01:54:40.000,129,11037041,14565,0,1746755679,12956.881653019991,72.90414633000182,53409.23563344 2025-05-09,01:54:41.000,129,11037102,14485,0,1746755680,12956.861444089991,72.74906547000137,53409.02601984 2025-05-09,01:54:42.000,129,11036771,14365,0,1746755681,12956.928807190001,72.7772619899988,53409.12383952 2025-05-09,01:54:43.000,129,11037125,14365,0,1746755682,12956.82776254,72.9252937199999,53409.02601984 2025-05-09,01:54:44.000,129,11036997,14285,0,1746755683,12956.80755361,72.78431111999816,53409.06095544001 2025-05-09,01:54:45.000,129,11037245,14205,0,1746755684,12956.693036339995,72.86185154999839,53409.137813760004 2025-05-09,01:54:46.000,129,11036688,14245,0,1746755685,12956.672827409995,72.67152504000114,53409.06794256 2025-05-09,01:54:47.000,129,11037022,14405,0,1746755686,12956.67956371999,72.77021285999945,53409.13082664001 2025-05-09,01:54:48.000,129,11036770,14205,0,1746755687,12956.65935478999,72.76316373000009,53409.07492968 2025-05-09,01:54:49.000,129,11037095,14565,0,1746755688,12956.57851906999,72.7913602500048,53409.01204560001 2025-05-09,01:54:50.000,129,11037082,14245,0,1746755689,12956.551573829995,72.7772619899988,53409.1168524 2025-05-09,01:54:51.000,129,11037168,14325,0,1746755690,12956.52462859,72.72791808000329,53409.12383952 2025-05-09,01:54:52.000,129,11036958,14405,0,1746755691,12956.423583939999,72.63627939000435,53409.20069784001 2025-05-09,01:54:53.000,129,11037023,14245,0,1746755692,12956.39663869999,72.67152504000114,53409.1168524 2025-05-09,01:54:54.000,129,11036908,14245,0,1746755693,12956.295594049989,72.70677068999794,53409.15178800001 2025-05-09,01:54:55.000,129,11036919,14285,0,1746755694,12956.120449989998,72.67152504000114,53409.03300696001 2025-05-09,01:54:56.000,129,11036956,14285,0,1746755695,12956.093504750002,72.66447591000178,53409.07492968 2025-05-09,01:54:57.000,129,11036906,14525,0,1746755696,12956.005932719992,72.65037765000307,53409.10287816001 2025-05-09,01:54:58.000,129,11037053,14445,0,1746755697,12955.978987479997,72.56578809000348,53409.088903920005 2025-05-09,01:54:59.000,129,11036794,14365,0,1746755698,12955.803843419992,72.62923025999771,53409.02601984 2025-05-09,01:55:00.000,129,11037023,14405,0,1746755699,12955.756689249996,72.56578809000348,53409.02601984 2025-05-09,01:55:01.000,129,11036950,14285,0,1746755700,12955.702798769991,72.54464069999813,53409.09589104 2025-05-09,01:55:02.000,129,11036871,14205,0,1746755701,12955.62869936,72.54464069999813,53408.96313576001 2025-05-09,01:55:03.000,129,11036879,14565,0,1746755702,12955.54786364,72.51644418000069,53408.94217440001 2025-05-09,01:55:04.000,129,11036967,14405,0,1746755703,12955.493973159995,72.53759156999877,53408.90025168 2025-05-09,01:55:05.000,129,11036983,14405,0,1746755704,12955.392928509995,72.42480549000175,53408.88627744 2025-05-09,01:55:06.000,129,11036980,14045,0,1746755705,12955.28514755,72.44595287999982,53408.94217440001 2025-05-09,01:55:07.000,129,11037003,14525,0,1746755706,12955.244729689999,72.38955983999767,53408.9072388 2025-05-09,01:55:08.000,129,11037051,14565,0,1746755707,12955.157157659989,72.34726506000152,53408.88627744 2025-05-09,01:55:09.000,129,11036908,14285,0,1746755708,12955.103267179999,72.38251070999831,53408.79544488001 2025-05-09,01:55:10.000,129,11036854,14125,0,1746755709,12955.110003489994,72.38251070999831,53408.90025168 2025-05-09,01:55:11.000,129,11036988,14405,0,1746755710,12955.035904079989,72.28382289000001,53408.76050928 2025-05-09,01:55:12.000,129,11037024,13885,0,1746755711,12954.934859429988,72.30497027999809,53408.79544488001 2025-05-09,01:55:13.000,129,11036965,14245,0,1746755712,12954.867496329993,72.30497027999809,53408.802432000004 2025-05-09,01:55:14.000,129,11037040,14045,0,1746755713,12954.847287399993,72.29792114999873,53408.69762520001 2025-05-09,01:55:15.000,129,11037104,14725,0,1746755714,12954.847287399993,72.37546157999896,53408.69063808 2025-05-09,01:55:16.000,129,11037010,14325,0,1746755715,12954.773187990002,72.24857724000321,53408.69762520001 2025-05-09,01:55:17.000,129,11036978,14325,0,1746755716,12954.651934410002,72.15693855000427,53408.753522160005 2025-05-09,01:55:18.000,129,11037046,14325,0,1746755717,12954.591307620001,72.19218420000107,53408.67666384001 2025-05-09,01:55:19.000,129,11036769,14565,0,1746755718,12954.658670719997,72.13579115999892,53408.655702480006 2025-05-09,01:55:20.000,129,11037051,14445,0,1746755719,12954.624989169992,72.24857724000321,53408.66967672 2025-05-09,01:55:21.000,129,11036859,14205,0,1746755720,12954.463317729991,72.0230050800019,53408.72557368001 2025-05-09,01:55:22.000,129,11037075,14045,0,1746755721,12954.422899869991,72.14988942000491,53408.488011600006 2025-05-09,01:55:23.000,129,11036958,14125,0,1746755722,12954.483526659991,72.19218420000107,53408.467050240004 2025-05-09,01:55:24.000,129,11036929,13965,0,1746755723,12954.395954629996,72.25562637000257,53408.467050240004 2025-05-09,01:55:25.000,129,11036836,14285,0,1746755724,12954.26796474,72.20628245999978,53408.43211464001 2025-05-09,01:55:26.000,129,11036967,14005,0,1746755725,12954.16018377999,72.31201941000472,53408.5229472 2025-05-09,01:55:27.000,129,11036858,13965,0,1746755726,12954.113029609995,72.10054551000212,53408.48102448001 2025-05-09,01:55:28.000,129,11037027,14245,0,1746755727,12954.025457579999,72.31906854000408,53408.23647528 2025-05-09,01:55:29.000,129,11036971,14165,0,1746755728,12954.01872126999,72.29792114999873,53408.467050240004 2025-05-09,01:55:30.000,129,11036811,14125,0,1746755729,12953.890731379994,72.31906854000408,53408.24346240001 2025-05-09,01:55:31.000,129,11037032,14085,0,1746755730,12953.897467689989,72.25562637000257,53408.299359360004 2025-05-09,01:55:32.000,129,11036909,14125,0,1746755731,12953.809895659993,72.24857724000321,53408.30634648 2025-05-09,01:55:33.000,129,11036915,13925,0,1746755732,12953.708851009993,72.29087201999937,53408.21551392 2025-05-09,01:55:34.000,129,11036990,14045,0,1746755733,12953.614542670002,72.27677376000065,53408.250449520005 2025-05-09,01:55:35.000,129,11036971,14045,0,1746755734,12953.553915880002,72.28382289000001,53408.15961696 2025-05-09,01:55:36.000,129,11036986,14205,0,1746755735,12953.466343849992,72.35431419000088,53408.11769424 2025-05-09,01:55:37.000,129,11037005,14165,0,1746755736,12953.385508129992,72.39660897000431,53408.08974576 2025-05-09,01:55:38.000,129,11036991,14085,0,1746755737,12953.264254549991,72.40365810000367,53407.97096472 2025-05-09,01:55:39.000,129,11036953,14045,0,1746755738,12953.230573,72.42480549000175,53407.97795184001 2025-05-09,01:55:40.000,129,11036906,14085,0,1746755739,12953.095846799995,72.4811985300039,53407.915067760005 2025-05-09,01:55:41.000,129,11036934,13925,0,1746755740,12953.04869263,72.48824766000325,53407.92904200001 2025-05-09,01:55:42.000,129,11037003,14005,0,1746755741,12952.92070273999,72.54464069999813,53407.83122232 2025-05-09,01:55:43.000,129,11036961,14245,0,1746755742,12952.84660333,72.60103374000028,53407.83122232 2025-05-09,01:55:44.000,129,11036976,14205,0,1746755743,12952.806185469999,72.63627939000435,53407.747376880005 2025-05-09,01:55:45.000,129,11037017,13925,0,1746755744,12952.698404509989,72.6785741700005,53407.6844928 2025-05-09,01:55:46.000,129,11037024,14045,0,1746755745,12952.691668199994,72.70677068999794,53407.69147992001 2025-05-09,01:55:47.000,129,11036948,13765,0,1746755746,12952.617568789989,72.72791808000329,53407.57269888001 2025-05-09,01:55:48.000,129,11036954,13885,0,1746755747,12952.563678309998,72.7913602500048,53407.52378904001 2025-05-09,01:55:49.000,129,11036960,14245,0,1746755748,12952.422215799998,72.78431111999816,53407.52378904001 2025-05-09,01:55:50.000,129,11036984,14125,0,1746755749,12952.368325319992,72.8266059000016,53407.40500800001 2025-05-09,01:55:51.000,129,11036940,14005,0,1746755750,12952.307698529992,72.8266059000016,53407.48885344 2025-05-09,01:55:52.000,129,11036943,13845,0,1746755751,12952.226862809992,72.88299894000374,53407.460904960004 2025-05-09,01:55:53.000,129,11036977,14045,0,1746755752,12952.146027089992,72.8900480700031,53407.49584056 2025-05-09,01:55:54.000,129,11036996,14005,0,1746755753,12952.119081849996,72.9252937199999,53407.35609816001 2025-05-09,01:55:55.000,129,11036980,13765,0,1746755754,12952.038246129996,72.8900480700031,53407.27225272 2025-05-09,01:55:56.000,129,11036993,13965,0,1746755755,12951.97088303,72.93939197999862,53407.25129136 2025-05-09,01:55:57.000,129,11036968,13805,0,1746755756,12951.977619339996,72.96758850000333,53407.18840728001 2025-05-09,01:55:58.000,129,11036958,13965,0,1746755757,12951.896783619995,72.97463763000269,53407.16744592001 2025-05-09,01:55:59.000,129,11036954,14085,0,1746755758,12951.84289313999,72.96053937000397,53407.10456184 2025-05-09,01:56:00.000,129,11036971,13885,0,1746755759,12951.78226634999,72.98873589000141,53407.06263912 2025-05-09,01:56:01.000,129,11036957,13965,0,1746755760,12951.674485389995,73.03103067000484,53407.027703520005 2025-05-09,01:56:02.000,129,11036977,13765,0,1746755761,12951.64080383999,73.0239815399982,53406.99276792 2025-05-09,01:56:03.000,129,11036958,13885,0,1746755762,12951.58017704999,73.03103067000484,53406.957832320004 2025-05-09,01:56:04.000,129,11036990,14005,0,1746755763,12951.458923469989,73.0239815399982,53406.93687096 2025-05-09,01:56:05.000,129,11036998,13845,0,1746755764,12951.438714539989,73.03103067000484,53406.85302552001 2025-05-09,01:56:06.000,129,11036925,13765,0,1746755765,12951.324197269998,73.04512893000356,53406.8460384 2025-05-09,01:56:07.000,129,11036926,13805,0,1746755766,12951.250097859993,73.08037458000035,53406.860012640005 2025-05-09,01:56:08.000,129,11036992,14005,0,1746755767,12951.209679999993,73.05922719000228,53406.80411568001 2025-05-09,01:56:09.000,129,11036956,13605,0,1746755768,12951.068217489992,73.05217806000292,53406.71328312001 2025-05-09,01:56:10.000,129,11036997,13645,0,1746755769,12950.960436529997,73.08742370999971,53406.65039904 2025-05-09,01:56:11.000,129,11036977,13605,0,1746755770,12950.906546049991,73.05217806000292,53406.6014892 2025-05-09,01:56:12.000,129,11036969,13805,0,1746755771,12950.825710329991,73.01693240999884,53406.54559224001 2025-05-09,01:56:13.000,129,11036910,13685,0,1746755772,12950.75161092,73.0380798000042,53406.44777256001 2025-05-09,01:56:14.000,129,11036936,13685,0,1746755773,12950.657302579995,73.05217806000292,53406.48270816 2025-05-09,01:56:15.000,129,11036987,13685,0,1746755774,12950.576466859995,73.073325450001,53406.34995288001 2025-05-09,01:56:16.000,129,11036932,13525,0,1746755775,12950.46194958999,73.05922719000228,53406.34995288001 2025-05-09,01:56:17.000,129,11036971,13565,0,1746755776,12950.38111386999,73.05922719000228,53406.19623624 2025-05-09,01:56:18.000,129,11036954,13645,0,1746755777,12950.280069219989,73.08742370999971,53406.20322336 2025-05-09,01:56:19.000,129,11036995,13725,0,1746755778,12950.199233499989,73.073325450001,53406.09841656 2025-05-09,01:56:20.000,129,11036942,13765,0,1746755779,12950.125134089998,73.08037458000035,53406.13335216001 2025-05-09,01:56:21.000,129,11036971,13605,0,1746755780,12950.010616819993,73.10152196999843,53406.04251960001 2025-05-09,01:56:22.000,129,11036981,13685,0,1746755781,12949.923044789997,73.09447283999907,53406.007584 2025-05-09,01:56:23.000,129,11036917,13645,0,1746755782,12949.822000139997,73.10857109999779,53405.96566128001 2025-05-09,01:56:24.000,129,11036966,13845,0,1746755783,12949.768109659992,73.10857109999779,53405.902777200004 2025-05-09,01:56:25.000,129,11036959,13605,0,1746755784,12949.687273939991,73.1367676200025,53405.853867360005 2025-05-09,01:56:26.000,129,11036941,13565,0,1746755785,12949.579492979996,73.12971849000314,53405.74207344 2025-05-09,01:56:27.000,129,11036968,13525,0,1746755786,12949.518866189996,73.17906239999866,53405.67220224 2025-05-09,01:56:28.000,129,11036965,13565,0,1746755787,12949.42455784999,73.18611152999802,53405.65822800001 2025-05-09,01:56:29.000,129,11036973,13485,0,1746755788,12949.397612609995,73.20020979000401,53405.60931816001 2025-05-09,01:56:30.000,129,11037030,13685,0,1746755789,12949.357194749995,73.24955369999952,53405.56040832001 2025-05-09,01:56:31.000,129,11036981,13765,0,1746755790,12949.28309533999,73.2354554400008,53405.47656288 2025-05-09,01:56:32.000,129,11036981,13685,0,1746755791,12949.188787,73.29184848000295,53405.39271744001 2025-05-09,01:56:33.000,129,11036966,13525,0,1746755792,12949.188787,73.29184848000295,53405.31585912 2025-05-09,01:56:34.000,129,11036991,13365,0,1746755793,12949.168578069999,73.30594674000167,53405.29489776001 2025-05-09,01:56:35.000,129,11036990,13605,0,1746755794,12949.155105449994,73.37643804000254,53405.21105232 2025-05-09,01:56:36.000,129,11036977,13525,0,1746755795,12949.14163282999,73.41168368999934,53405.12720688001 2025-05-09,01:56:37.000,129,11036934,13205,0,1746755796,12949.175314379994,73.43283108000469,53405.00842584001 2025-05-09,01:56:38.000,129,11036967,13525,0,1746755797,12949.128160209999,73.4187328199987,53404.98047736 2025-05-09,01:56:39.000,129,11036961,13405,0,1746755798,12949.128160209999,73.49627324999892,53404.966503120006 2025-05-09,01:56:40.000,129,11036940,13525,0,1746755799,12949.175314379994,73.4821749900002,53404.87567056 2025-05-09,01:56:41.000,129,11036958,13805,0,1746755800,12949.18205068999,73.52446977000363,53404.8547092 2025-05-09,01:56:42.000,129,11036988,13605,0,1746755801,12949.22246854999,73.56676454999979,53404.77086376001 2025-05-09,01:56:43.000,129,11036927,13245,0,1746755802,12949.24941379,73.55971542000043,53404.72195392001 2025-05-09,01:56:44.000,129,11036951,13445,0,1746755803,12949.296567959995,73.58791193999787,53404.62413424001 2025-05-09,01:56:45.000,129,11036963,13285,0,1746755804,12949.357194749995,73.58086280999851,53404.63810848 2025-05-09,01:56:46.000,129,11036930,13445,0,1746755805,12949.35045844,73.61610846000258,53404.53330168001 2025-05-09,01:56:47.000,129,11036959,13245,0,1746755806,12949.40434891999,73.63725585000066,53404.50535320001 2025-05-09,01:56:48.000,129,11037010,13365,0,1746755807,12949.43129416,73.68659976000345,53404.51932744 2025-05-09,01:56:49.000,129,11036935,13405,0,1746755808,12949.48518463999,73.70774715000152,53404.43548200001 2025-05-09,01:56:50.000,129,11036958,13365,0,1746755809,12949.458239399995,73.6936488900028,53404.35163656 2025-05-09,01:56:51.000,129,11036970,13285,0,1746755810,12949.47171202,73.74299279999832,53404.26779112001 2025-05-09,01:56:52.000,129,11036966,13285,0,1746755811,12949.54581142999,73.77823845000239,53404.246829760006 2025-05-09,01:56:53.000,129,11036976,13365,0,1746755812,12949.54581142999,73.75004192999768,53404.26779112001 2025-05-09,01:56:54.000,129,11036976,13605,0,1746755813,12949.579492979996,73.79938584000047,53404.21888128001 2025-05-09,01:56:55.000,129,11036966,13285,0,1746755814,12949.586229289991,73.81348409999919,53404.16997144001 2025-05-09,01:56:56.000,129,11036978,13325,0,1746755815,12949.599701909996,73.80643496999983,53404.16298432 2025-05-09,01:56:57.000,129,11036960,13285,0,1746755816,12949.5929656,73.8275823599979,53404.11407448 2025-05-09,01:56:58.000,129,11036959,13325,0,1746755817,12949.5929656,73.81348409999919,53404.14202296 2025-05-09,01:56:59.000,129,11036900,13365,0,1746755818,12949.606438219991,73.81348409999919,53404.13503584 2025-05-09,01:57:00.000,129,11036968,13365,0,1746755819,12949.653592390001,73.81348409999919,53404.03022904001 2025-05-09,01:57:01.000,129,11036927,13365,0,1746755820,12949.680537629996,73.8416806200039,53404.0162548 2025-05-09,01:57:02.000,129,11036949,12885,0,1746755821,12949.640119769996,73.83463149000454,53404.03721616 2025-05-09,01:57:03.000,129,11036961,13325,0,1746755822,12949.700746559996,73.8769262700007,53404.03022904001 2025-05-09,01:57:04.000,129,11036950,13125,0,1746755823,12949.747900729992,73.88397540000005,53403.97433208 2025-05-09,01:57:05.000,129,11036915,13325,0,1746755824,12949.734428110001,73.88397540000005,53403.9463836 2025-05-09,01:57:06.000,129,11036914,13325,0,1746755825,12949.774845970001,73.91922105000413,53403.939396480004 2025-05-09,01:57:07.000,129,11036932,13285,0,1746755826,12949.822000139997,73.89102452999941,53403.95337072001 2025-05-09,01:57:08.000,129,11036986,13125,0,1746755827,12949.855681690002,73.91922105000413,53403.89747376 2025-05-09,01:57:09.000,129,11036941,13245,0,1746755828,12949.929781099992,73.95446670000092,53403.88349952001 2025-05-09,01:57:10.000,129,11036926,12925,0,1746755829,12949.916308480002,73.9403684400022,53403.82061544 2025-05-09,01:57:11.000,129,11036930,13405,0,1746755830,12949.970198959993,73.94741757000156,53403.84856392 2025-05-09,01:57:12.000,129,11036933,13285,0,1746755831,12950.064507299998,73.975614089999,53403.78567984001 2025-05-09,01:57:13.000,129,11036925,13125,0,1746755832,12950.077979919988,73.98971234999772,53403.771705600004 2025-05-09,01:57:14.000,129,11036931,13245,0,1746755833,12950.131870399993,73.98266321999836,53403.743757120006 2025-05-09,01:57:15.000,129,11036977,13325,0,1746755834,12950.131870399993,73.98266321999836,53403.70882152 2025-05-09,01:57:16.000,129,11036965,13445,0,1746755835,12950.212706119994,73.99676148000435,53403.66689880001 2025-05-09,01:57:17.000,129,11036940,13285,0,1746755836,12950.293541839994,73.98971234999772,53403.68087304 2025-05-09,01:57:18.000,129,11036939,13125,0,1746755837,12950.34069600999,74.01085974000307,53403.71580864001 2025-05-09,01:57:19.000,129,11036929,12925,0,1746755838,12950.38111386999,74.04610538999987,53403.68786016 2025-05-09,01:57:20.000,129,11036938,13165,0,1746755839,12950.455213279994,74.03200713000115,53403.69484728001 2025-05-09,01:57:21.000,129,11036956,13485,0,1746755840,12950.52257637999,74.04610538999987,53403.65991168 2025-05-09,01:57:22.000,129,11036958,13325,0,1746755841,12950.536048999995,74.11659669000073,53403.61798896001 2025-05-09,01:57:23.000,129,11036895,12965,0,1746755842,12950.596675789995,74.10954756000137,53403.624976080006 2025-05-09,01:57:24.000,129,11036932,13125,0,1746755843,12950.65056627,74.11659669000073,53403.624976080006 2025-05-09,01:57:25.000,129,11036958,13245,0,1746755844,12950.73140199,74.11659669000073,53403.56907912001 2025-05-09,01:57:26.000,129,11036925,13165,0,1746755845,12950.83244664,74.15889147000416,53403.56907912001 2025-05-09,01:57:27.000,129,11036946,13205,0,1746755846,12950.906546049991,74.17298973000288,53403.61100184 2025-05-09,01:57:28.000,129,11036981,13205,0,1746755847,12950.940227599996,74.16594060000352,53403.604014720004 2025-05-09,01:57:29.000,129,11036927,13165,0,1746755848,12950.980645459997,74.16594060000352,53403.61798896001 2025-05-09,01:57:30.000,129,11036906,13285,0,1746755849,12951.014327010002,74.1870879900016,53403.61100184 2025-05-09,01:57:31.000,129,11036928,13245,0,1746755850,12951.074953800002,74.18003886000224,53403.59004048 2025-05-09,01:57:32.000,129,11036932,13125,0,1746755851,12951.142316899997,74.23643190000439,53403.61798896001 2025-05-09,01:57:33.000,129,11036931,13125,0,1746755852,12951.202943689997,74.19413712000096,53403.56907912001 2025-05-09,01:57:34.000,129,11036971,13085,0,1746755853,12951.223152619998,74.23643190000439,53403.54811776001 2025-05-09,01:57:35.000,129,11036934,13045,0,1746755854,12951.270306789993,74.22938276999776,53403.604014720004 2025-05-09,01:57:36.000,129,11036967,13165,0,1746755855,12951.330933579993,74.20823537999968,53403.562092 2025-05-09,01:57:37.000,129,11036922,12925,0,1746755856,12951.351142509993,74.24348103000375,53403.58305336 2025-05-09,01:57:38.000,129,11036951,13205,0,1746755857,12951.371351439993,74.23643190000439,53403.604014720004 2025-05-09,01:57:39.000,129,11036927,12885,0,1746755858,12951.425241919998,74.1870879900016,53403.58305336 2025-05-09,01:57:40.000,129,11036949,13165,0,1746755859,12951.485868709999,74.2223336399984,53403.59004048 2025-05-09,01:57:41.000,129,11036926,13285,0,1746755860,12951.546495499999,74.23643190000439,53403.61100184 2025-05-09,01:57:42.000,129,11036924,13165,0,1746755861,12951.53975918999,74.2223336399984,53403.604014720004 2025-05-09,01:57:43.000,129,11036931,13245,0,1746755862,12951.553231809994,74.25757929000247,53403.56907912001 2025-05-09,01:57:44.000,129,11036929,13285,0,1746755863,12951.60712229,74.25053016000311,53403.56907912001 2025-05-09,01:57:45.000,129,11036921,13085,0,1746755864,12951.613858599994,74.27167755000119,53403.54811776001 2025-05-09,01:57:46.000,129,11036902,13165,0,1746755865,12951.634067529994,74.25053016000311,53403.624976080006 2025-05-09,01:57:47.000,129,11036935,13045,0,1746755866,12951.66101276999,74.25053016000311,53403.58305336 2025-05-09,01:57:48.000,129,11036908,13285,0,1746755867,12951.654276459994,74.2857758099999,53403.6319632 2025-05-09,01:57:49.000,129,11036931,13245,0,1746755868,12951.68122169999,74.26462842000183,53403.624976080006 2025-05-09,01:57:50.000,129,11036933,13245,0,1746755869,12951.694694319995,74.27872668000055,53403.61798896001 2025-05-09,01:57:51.000,129,11036912,13285,0,1746755870,12951.674485389995,74.27167755000119,53403.6319632 2025-05-09,01:57:52.000,129,11036927,13165,0,1746755871,12951.694694319995,74.32102146000398,53403.624976080006 2025-05-09,01:57:53.000,129,11036935,13245,0,1746755872,12951.66774908,74.30692319999798,53403.65292456 2025-05-09,01:57:54.000,129,11036969,13325,0,1746755873,12951.72163955999,74.32807059000334,53403.624976080006 2025-05-09,01:57:55.000,129,11036903,13125,0,1746755874,12951.694694319995,74.29282493999926,53403.59702760001 2025-05-09,01:57:56.000,129,11036938,13245,0,1746755875,12951.735112179995,74.37036536999949,53403.59004048 2025-05-09,01:57:57.000,129,11036921,13085,0,1746755876,12951.755321109995,74.37036536999949,53403.59004048 2025-05-09,01:57:58.000,129,11036928,13005,0,1746755877,12951.755321109995,74.3985618900042,53403.59004048 2025-05-09,01:57:59.000,129,11036959,13205,0,1746755878,12951.76205741999,74.41266015000292,53403.58305336 2025-05-09,01:58:00.000,129,11036935,12885,0,1746755879,12951.78900266,74.42675841000164,53403.64593744001 2025-05-09,01:58:01.000,129,11036929,12965,0,1746755880,12951.755321109995,74.41266015000292,53403.56907912001 2025-05-09,01:58:02.000,129,11036944,13165,0,1746755881,12951.82268420999,74.38446362999821,53403.58305336 2025-05-09,01:58:03.000,129,11036936,13005,0,1746755882,12951.88331099999,74.37036536999949,53403.59702760001 2025-05-09,01:58:04.000,129,11036906,13085,0,1746755883,12951.86310206999,74.38446362999821,53403.624976080006 2025-05-09,01:58:05.000,129,11036925,13285,0,1746755884,12951.90351992999,74.40561102000356,53403.59004048 2025-05-09,01:58:06.000,129,11036897,13325,0,1746755885,12951.937201479996,74.38446362999821,53403.624976080006 2025-05-09,01:58:07.000,129,11036967,13005,0,1746755886,12951.97088303,74.37741449999885,53403.624976080006 2025-05-09,01:58:08.000,129,11036937,13125,0,1746755887,12951.97088303,74.36331624000013,53403.58305336 2025-05-09,01:58:09.000,129,11036904,13005,0,1746755888,12952.01130089,74.37036536999949,53403.64593744001 2025-05-09,01:58:10.000,129,11036986,13165,0,1746755889,12952.05171875,74.39151276000484,53403.64593744001 2025-05-09,01:58:11.000,129,11036977,13005,0,1746755890,12952.038246129996,74.433807540001,53403.65991168 2025-05-09,01:58:12.000,129,11036908,13245,0,1746755891,12952.058455059996,74.37741449999885,53403.63895032 2025-05-09,01:58:13.000,129,11036931,12965,0,1746755892,12952.092136610001,74.3985618900042,53403.6319632 2025-05-09,01:58:14.000,129,11036947,13445,0,1746755893,12952.125818159991,74.3985618900042,53403.7018344 2025-05-09,01:58:15.000,129,11036935,13365,0,1746755894,12952.085400299991,74.3985618900042,53403.73677000001 2025-05-09,01:58:16.000,129,11036940,13245,0,1746755895,12952.105609229991,74.40561102000356,53403.70882152 2025-05-09,01:58:17.000,129,11036961,13365,0,1746755896,12952.166236019992,74.37036536999949,53403.65292456 2025-05-09,01:58:18.000,129,11036926,13205,0,1746755897,12952.172972330001,74.3985618900042,53403.71580864001 2025-05-09,01:58:19.000,129,11036901,13085,0,1746755898,12952.098872919996,74.34921798000141,53403.73677000001 2025-05-09,01:58:20.000,129,11036961,13165,0,1746755899,12952.112345540001,74.37036536999949,53403.72978288 2025-05-09,01:58:21.000,129,11036929,12965,0,1746755900,12952.071927680001,74.36331624000013,53403.73677000001 2025-05-09,01:58:22.000,129,11036967,13085,0,1746755901,12952.05171875,74.34921798000141,53403.73677000001 2025-05-09,01:58:23.000,129,11036941,12925,0,1746755902,12952.044982439991,74.34921798000141,53403.79965408 2025-05-09,01:58:24.000,129,11036960,13005,0,1746755903,12952.024773509991,74.3351197200027,53403.82760256 2025-05-09,01:58:25.000,129,11036934,12925,0,1746755904,12952.01130089,74.37741449999885,53403.76471848001 2025-05-09,01:58:26.000,129,11036944,13045,0,1746755905,12951.997828269996,74.37036536999949,53403.81362832001 2025-05-09,01:58:27.000,129,11036952,13205,0,1746755906,12951.99109196,74.36331624000013,53403.8066412 2025-05-09,01:58:28.000,129,11036920,13125,0,1746755907,12951.96414671999,74.36331624000013,53403.82061544 2025-05-09,01:58:29.000,129,11036936,13405,0,1746755908,12951.9506741,74.37741449999885,53403.86253816001 2025-05-09,01:58:30.000,129,11036925,13245,0,1746755909,12951.856365759995,74.37036536999949,53403.85555104 2025-05-09,01:58:31.000,129,11036962,13165,0,1746755910,12951.856365759995,74.37741449999885,53403.85555104 2025-05-09,01:58:32.000,129,11036963,13245,0,1746755911,12951.82942052,74.37741449999885,53403.86253816001 2025-05-09,01:58:33.000,129,11036957,13285,0,1746755912,12951.80921159,74.39151276000484,53403.82760256 2025-05-09,01:58:34.000,129,11036975,13085,0,1746755913,12951.775530039995,74.34921798000141,53403.84856392 2025-05-09,01:58:35.000,129,11036928,13165,0,1746755914,12951.775530039995,74.34921798000141,53403.89747376 2025-05-09,01:58:36.000,129,11036933,13085,0,1746755915,12951.7485848,74.34216885000205,53403.90446088001 2025-05-09,01:58:37.000,129,11036958,13125,0,1746755916,12951.735112179995,74.34216885000205,53403.88349952001 2025-05-09,01:58:38.000,129,11036963,13085,0,1746755917,12951.714903249995,74.35626711000077,53403.90446088001 2025-05-09,01:58:39.000,129,11036965,13205,0,1746755918,12951.714903249995,74.36331624000013,53403.92542224 2025-05-09,01:58:40.000,129,11036944,13285,0,1746755919,12951.66101276999,74.3351197200027,53403.911448000006 2025-05-09,01:58:41.000,129,11036925,13285,0,1746755920,12951.64080383999,74.3351197200027,53403.97433208 2025-05-09,01:58:42.000,129,11036980,13205,0,1746755921,12951.64080383999,74.34216885000205,53403.98830632 2025-05-09,01:58:43.000,129,11036955,12925,0,1746755922,12951.634067529994,74.3351197200027,53404.04420328 2025-05-09,01:58:44.000,129,11036980,13245,0,1746755923,12951.60712229,74.30692319999798,53403.98131920001 2025-05-09,01:58:45.000,129,11036933,12965,0,1746755924,12951.58017704999,74.37741449999885,53404.00228056001 2025-05-09,01:58:46.000,129,11036914,13285,0,1746755925,12951.55996811999,74.34216885000205,53403.99529344 2025-05-09,01:58:47.000,129,11036972,13245,0,1746755926,12951.519550259989,74.40561102000356,53404.05119040001 2025-05-09,01:58:48.000,129,11036961,13205,0,1746755927,12951.472396089994,74.44790579999972,53404.06516464 2025-05-09,01:58:49.000,129,11037003,12925,0,1746755928,12951.438714539989,74.41970928000228,53404.10010024001 2025-05-09,01:58:50.000,129,11036945,13445,0,1746755929,12951.418505609989,74.46200405999843,53404.10010024001 2025-05-09,01:58:51.000,129,11036955,13125,0,1746755930,12951.398296679989,74.45495492999908,53404.11407448 2025-05-09,01:58:52.000,129,11036961,12965,0,1746755931,12951.357878819988,74.44790579999972,53404.14202296 2025-05-09,01:58:53.000,129,11036942,13005,0,1746755932,12951.324197269998,74.44085667000036,53404.09311312 2025-05-09,01:58:54.000,129,11036949,13045,0,1746755933,12951.283779409998,74.4972497100025,53404.05119040001 2025-05-09,01:58:55.000,129,11036994,12965,0,1746755934,12951.250097859993,74.48315145000379,53404.107087360004 2025-05-09,01:58:56.000,129,11036955,13045,0,1746755935,12951.216416310002,74.51134797000122,53404.12106160001 2025-05-09,01:58:57.000,129,11036911,13045,0,1746755936,12951.182734759997,74.47610232000443,53404.079138880006 2025-05-09,01:58:58.000,129,11036941,13245,0,1746755937,12951.122107969997,74.4690531899978,53404.11407448 2025-05-09,01:58:59.000,129,11036925,13085,0,1746755938,12951.122107969997,74.44790579999972,53404.14202296 2025-05-09,01:59:00.000,129,11036975,13085,0,1746755939,12951.061481179997,74.4690531899978,53404.128048720006 2025-05-09,01:59:01.000,129,11036979,13045,0,1746755940,12951.048008559992,74.46200405999843,53404.11407448 2025-05-09,01:59:02.000,129,11036991,13365,0,1746755941,12951.014327010002,74.47610232000443,53404.107087360004 2025-05-09,01:59:03.000,129,11036936,13125,0,1746755942,12950.973909150001,74.44790579999972,53404.09311312 2025-05-09,01:59:04.000,129,11036945,13125,0,1746755943,12950.913282360001,74.47610232000443,53404.06516464 2025-05-09,01:59:05.000,129,11036987,13085,0,1746755944,12950.899809739996,74.44790579999972,53404.04420328 2025-05-09,01:59:06.000,129,11036945,13405,0,1746755945,12950.872864500001,74.46200405999843,53404.07215176001 2025-05-09,01:59:07.000,129,11036945,13405,0,1746755946,12950.906546049991,74.4972497100025,53404.04420328 2025-05-09,01:59:08.000,129,11036955,12925,0,1746755947,12950.933491290001,74.47610232000443,53404.05119040001 2025-05-09,01:59:09.000,129,11036931,13205,0,1746755948,12950.859391879996,74.48315145000379,53404.07215176001 2025-05-09,01:59:10.000,129,11036939,13085,0,1746755949,12950.83244664,74.52544622999994,53404.058177520004 2025-05-09,01:59:11.000,129,11036963,13005,0,1746755950,12950.83244664,74.54659361999802,53404.058177520004 2025-05-09,01:59:12.000,129,11036927,12965,0,1746755951,12950.81223771,74.56069188000401,53404.009267680005 2025-05-09,01:59:13.000,129,11036931,13205,0,1746755952,12950.778556159996,74.56069188000401,53404.02324192 2025-05-09,01:59:14.000,129,11036947,13125,0,1746755953,12950.75161092,74.61003578999953,53404.04420328 2025-05-09,01:59:15.000,129,11036949,13085,0,1746755954,12950.697720439995,74.61708491999889,53403.96734496 2025-05-09,01:59:16.000,129,11036953,13285,0,1746755955,12950.69098413,74.63823231000424,53404.009267680005 2025-05-09,01:59:17.000,129,11036936,13045,0,1746755956,12950.66403888999,74.66642883000168,53403.97433208 2025-05-09,01:59:18.000,129,11036909,13085,0,1746755957,12950.58993948,74.68757621999976,53403.98131920001 2025-05-09,01:59:19.000,129,11036940,13205,0,1746755958,12950.52931269,74.70872360999783,53403.92542224 2025-05-09,01:59:20.000,129,11036990,13085,0,1746755959,12950.495631139995,74.75101839000126,53403.911448000006 2025-05-09,01:59:21.000,129,11036923,13005,0,1746755960,12950.414795419994,74.77216577999934,53403.911448000006 2025-05-09,01:59:22.000,129,11036912,13365,0,1746755961,12950.374377559994,74.7933131700047,53403.91843512 2025-05-09,01:59:23.000,129,11036935,12925,0,1746755962,12950.354168629994,74.80741143000341,53403.89747376 2025-05-09,01:59:24.000,129,11036990,13285,0,1746755963,12950.313750769994,74.84970620999957,53403.88349952001 2025-05-09,01:59:25.000,129,11036967,12925,0,1746755964,12950.226178739998,74.87085359999764,53403.85555104 2025-05-09,01:59:26.000,129,11036980,12765,0,1746755965,12950.205969809998,74.87085359999764,53403.82061544 2025-05-09,01:59:27.000,129,11036917,12925,0,1746755966,12950.172288259993,74.9272466399998,53403.75074424 2025-05-09,01:59:28.000,129,11036925,13125,0,1746755967,12950.111661469993,74.92019751000043,53403.73677000001 2025-05-09,01:59:29.000,129,11036957,13085,0,1746755968,12950.104925159998,74.91314838000108,53403.673885920005 2025-05-09,01:59:30.000,129,11036925,13325,0,1746755969,12950.077979919988,74.89905012000236,53403.7018344 2025-05-09,01:59:31.000,129,11036982,13325,0,1746755970,12950.071243609993,74.89905012000236,53403.7018344 2025-05-09,01:59:32.000,129,11036970,13085,0,1746755971,12950.051034679993,74.93429576999915,53403.673885920005 2025-05-09,01:59:33.000,129,11037006,13205,0,1746755972,12950.057770990003,74.9272466399998,53403.66689880001 2025-05-09,01:59:34.000,129,11036970,13125,0,1746755973,12950.024089439998,74.9554431600045,53403.66689880001 2025-05-09,01:59:35.000,129,11036959,13085,0,1746755974,12950.037562060003,74.96954142000322,53403.673885920005 2025-05-09,01:59:36.000,129,11036978,13085,0,1746755975,12950.037562060003,74.94839402999787,53403.65991168 2025-05-09,01:59:37.000,129,11036944,12845,0,1746755976,12950.003880509998,74.97659055000258,53403.61100184 2025-05-09,01:59:38.000,129,11037003,13005,0,1746755977,12950.017353130002,74.96954142000322,53403.61798896001 2025-05-09,01:59:39.000,129,11036957,13005,0,1746755978,12949.997144200002,74.9906888100013,53403.59702760001 2025-05-09,01:59:40.000,129,11036928,12845,0,1746755979,12949.949990029992,74.98363968000194,53403.54113064 2025-05-09,01:59:41.000,129,11036957,12965,0,1746755980,12949.970198959993,75.01183619999938,53403.58305336 2025-05-09,01:59:42.000,129,11036912,13205,0,1746755981,12949.929781099992,75.03298359000473,53403.56907912001 2025-05-09,01:59:43.000,129,11036961,13205,0,1746755982,12949.929781099992,75.03298359000473,53403.52016928 2025-05-09,01:59:44.000,129,11036981,13125,0,1746755983,12949.929781099992,75.06118011000217,53403.51318216 2025-05-09,01:59:45.000,129,11036965,12965,0,1746755984,12949.936517410002,75.04003272000409,53403.555104880004 2025-05-09,01:59:46.000,129,11037014,13045,0,1746755985,12949.916308480002,75.09642575999897,53403.45029808001 2025-05-09,01:59:47.000,129,11036979,13005,0,1746755986,12949.902835859997,75.06118011000217,53403.54113064 2025-05-09,01:59:48.000,129,11037023,13325,0,1746755987,12949.923044789997,75.04708185000345,53403.47824656001 2025-05-09,01:59:49.000,129,11036952,13445,0,1746755988,12949.889363239992,75.06118011000217,53403.4223496 2025-05-09,01:59:50.000,129,11036989,12885,0,1746755989,12949.902835859997,75.04708185000345,53403.42933672001 2025-05-09,01:59:51.000,129,11037011,13245,0,1746755990,12949.909572169992,75.05413098000281,53403.41536248 2025-05-09,01:59:52.000,129,11036995,13045,0,1746755991,12949.923044789997,75.06822924000153,53403.436323840004 2025-05-09,01:59:53.000,129,11036992,13245,0,1746755992,12949.923044789997,75.06822924000153,53403.37343976 2025-05-09,01:59:54.000,129,11036974,12845,0,1746755993,12949.949990029992,75.0893766299996,53403.338504160005 2025-05-09,01:59:55.000,129,11036990,13445,0,1746755994,12949.976935270002,75.12462228000368,53403.338504160005 2025-05-09,01:59:56.000,129,11036993,13045,0,1746755995,12950.030825749993,75.10347488999832,53403.35946552001 2025-05-09,01:59:57.000,129,11036981,12965,0,1746755996,12950.077979919988,75.09642575999897,53403.33151704001 2025-05-09,01:59:58.000,129,11036994,13045,0,1746755997,12950.077979919988,75.10347488999832,53403.31055568001 2025-05-09,01:59:59.000,129,11036958,13285,0,1746755998,12950.084716229998,75.11757315000432,53403.30356856 2025-05-09,02:00:00.000,129,11036930,13045,0,1746755999,12950.104925159998,75.15281880000111,53403.268632960004 2025-05-09,02:00:01.000,129,11036985,13045,0,1746756000,12950.131870399993,75.12462228000368,53403.2476716 2025-05-09,02:00:02.000,129,11036957,12925,0,1746756001,12950.158815639988,75.15281880000111,53403.240684480006 2025-05-09,02:00:03.000,129,11036960,12925,0,1746756002,12950.192497189993,75.15986793000047,53403.25465872 2025-05-09,02:00:04.000,129,11036943,12965,0,1746756003,12950.246387669999,75.15281880000111,53403.268632960004 2025-05-09,02:00:05.000,129,11036970,12965,0,1746756004,12950.259860289989,75.19511358000454,53403.27562008 2025-05-09,02:00:06.000,129,11036964,13085,0,1746756005,12950.246387669999,75.18101531999855,53403.26164584001 2025-05-09,02:00:07.000,129,11036988,13125,0,1746756006,12950.239651359989,75.18806444999791,53403.22671024 2025-05-09,02:00:08.000,129,11036955,13045,0,1746756007,12950.253123979994,75.19511358000454,53403.19177464001 2025-05-09,02:00:09.000,129,11036959,13285,0,1746756008,12950.246387669999,75.18806444999791,53403.19177464001 2025-05-09,02:00:10.000,129,11036979,13285,0,1746756009,12950.273332909994,75.2021627100039,53403.14286480001 2025-05-09,02:00:11.000,129,11036993,12925,0,1746756010,12950.280069219989,75.19511358000454,53403.170813280005 2025-05-09,02:00:12.000,129,11036939,13085,0,1746756011,12950.300278149989,75.20921184000326,53403.20574888 2025-05-09,02:00:13.000,129,11036940,12965,0,1746756012,12950.300278149989,75.23035923000134,53403.19177464001 2025-05-09,02:00:14.000,129,11036974,13165,0,1746756013,12950.36090493999,75.20921184000326,53403.11491632001 2025-05-09,02:00:15.000,129,11036950,13085,0,1746756014,12950.36090493999,75.23035923000134,53403.08696784 2025-05-09,02:00:16.000,129,11036986,13125,0,1746756015,12950.354168629994,75.22331010000198,53403.12889056 2025-05-09,02:00:17.000,129,11036961,12965,0,1746756016,12950.367641249999,75.22331010000198,53403.072993600006 2025-05-09,02:00:18.000,129,11036948,12965,0,1746756017,12950.394586489994,75.2374083600007,53403.038058 2025-05-09,02:00:19.000,129,11036971,13045,0,1746756018,12950.42153172999,75.21626097000262,53403.01010952 2025-05-09,02:00:20.000,129,11036929,12845,0,1746756019,12950.4686859,75.20921184000326,53403.04504512001 2025-05-09,02:00:21.000,129,11036934,12885,0,1746756020,12950.52931269,75.2021627100039,53403.003122400005 2025-05-09,02:00:22.000,129,11036970,13125,0,1746756021,12950.54952162,75.18101531999855,53402.97517392001 2025-05-09,02:00:23.000,129,11036953,12925,0,1746756022,12950.56973055,75.22331010000198,53403.003122400005 2025-05-09,02:00:24.000,129,11036958,13325,0,1746756023,12950.61014841,75.18806444999791,53402.99613528001 2025-05-09,02:00:25.000,129,11036931,13245,0,1746756024,12950.677511509995,75.21626097000262,53402.98914816 2025-05-09,02:00:26.000,129,11036936,13125,0,1746756025,12950.697720439995,75.18806444999791,53402.94722544001 2025-05-09,02:00:27.000,129,11036943,12765,0,1746756026,12950.79202878,75.21626097000262,53402.99613528001 2025-05-09,02:00:28.000,129,11036960,13125,0,1746756027,12950.758347229996,75.2021627100039,53402.96119968 2025-05-09,02:00:29.000,129,11036941,13005,0,1746756028,12950.785292469991,75.25150661999942,53402.94023832 2025-05-09,02:00:30.000,129,11036934,13125,0,1746756029,12950.839182949996,75.23035923000134,53402.933251200004 2025-05-09,02:00:31.000,129,11036926,13325,0,1746756030,12950.859391879996,75.24445749000006,53402.89831560001 2025-05-09,02:00:32.000,129,11036963,13125,0,1746756031,12950.872864500001,75.24445749000006,53402.84241864 2025-05-09,02:00:33.000,129,11036913,13285,0,1746756032,12950.899809739996,75.25855574999878,53402.86338 2025-05-09,02:00:34.000,129,11036951,13045,0,1746756033,12950.926754979992,75.27970314000413,53402.87735424001 2025-05-09,02:00:35.000,129,11036946,13125,0,1746756034,12950.940227599996,75.27970314000413,53402.884341360004 2025-05-09,02:00:36.000,129,11036929,13205,0,1746756035,12950.967172839992,75.31494879000093,53402.7935088 2025-05-09,02:00:37.000,129,11036906,13285,0,1746756036,12951.000854389997,75.32904704999964,53402.75158608 2025-05-09,02:00:38.000,129,11036930,13125,0,1746756037,12951.074953800002,75.336096179999,53402.75158608 2025-05-09,02:00:39.000,129,11036947,13005,0,1746756038,12951.061481179997,75.336096179999,53402.786521680006 2025-05-09,02:00:40.000,129,11036955,13125,0,1746756039,12951.122107969997,75.35019443999772,53402.80049592 2025-05-09,02:00:41.000,129,11036965,13085,0,1746756040,12951.135580590002,75.34314530999836,53402.80049592 2025-05-09,02:00:42.000,129,11036961,13085,0,1746756041,12951.209679999993,75.36429270000372,53402.74459896 2025-05-09,02:00:43.000,129,11036962,13285,0,1746756042,12951.256834170003,75.36429270000372,53402.765560320004 2025-05-09,02:00:44.000,129,11036946,12965,0,1746756043,12951.277043100003,75.36429270000372,53402.716650480004 2025-05-09,02:00:45.000,129,11036948,12925,0,1746756044,12951.330933579993,75.35724357000436,53402.70267624 2025-05-09,02:00:46.000,129,11036975,13085,0,1746756045,12951.378087749988,75.35724357000436,53402.716650480004 2025-05-09,02:00:47.000,129,11036959,13085,0,1746756046,12951.398296679989,75.37134183000308,53402.75158608 2025-05-09,02:00:48.000,129,11036947,12765,0,1746756047,12951.458923469989,75.35019443999772,53402.70267624 2025-05-09,02:00:49.000,129,11036963,12925,0,1746756048,12951.533022879994,75.37839096000243,53402.7236376 2025-05-09,02:00:50.000,129,11036942,13005,0,1746756049,12951.566704429999,75.36429270000372,53402.74459896 2025-05-09,02:00:51.000,129,11036920,13125,0,1746756050,12951.573440739994,75.39248922000115,53402.74459896 2025-05-09,02:00:52.000,129,11036941,13005,0,1746756051,12951.62733122,75.39248922000115,53402.75158608 2025-05-09,02:00:53.000,129,11036938,12965,0,1746756052,12951.62059490999,75.37839096000243,53402.80748304001 2025-05-09,02:00:54.000,129,11036942,12925,0,1746756053,12951.634067529994,75.37134183000308,53402.75158608 2025-05-09,02:00:55.000,129,11036951,13205,0,1746756054,12951.714903249995,75.3854400900018,53402.77254744 2025-05-09,02:00:56.000,129,11036959,13045,0,1746756055,12951.714903249995,75.40658747999987,53402.69568912 2025-05-09,02:00:57.000,129,11036946,13205,0,1746756056,12951.70816694,75.42068573999859,53402.68870200001 2025-05-09,02:00:58.000,129,11036925,13005,0,1746756057,12951.714903249995,75.46298052000202,53402.67472776 2025-05-09,02:00:59.000,129,11036937,12885,0,1746756058,12951.72837587,75.47002965000138,53402.75158608 2025-05-09,02:01:00.000,129,11036947,13165,0,1746756059,12951.78226634999,75.50527529999817,53402.70267624 2025-05-09,02:01:01.000,129,11036988,13285,0,1746756060,12951.82268420999,75.52642269000353,53402.68870200001 2025-05-09,02:01:02.000,129,11036984,13165,0,1746756061,12951.86310206999,75.57576659999904,53402.68171488 2025-05-09,02:01:03.000,129,11036935,13005,0,1746756062,12951.89004731,75.5475700800016,53402.70267624 2025-05-09,02:01:04.000,129,11036942,13365,0,1746756063,12951.90351992999,75.57576659999904,53402.66075352001 2025-05-09,02:01:05.000,129,11036970,13045,0,1746756064,12951.94393778999,75.58986485999776,53402.67472776 2025-05-09,02:01:06.000,129,11036949,13005,0,1746756065,12951.977619339996,75.56871746999968,53402.68870200001 2025-05-09,02:01:07.000,129,11036963,13085,0,1746756066,12952.018037199996,75.58986485999776,53402.69568912 2025-05-09,02:01:08.000,129,11036917,13125,0,1746756067,12952.105609229991,75.60396312000375,53402.74459896 2025-05-09,02:01:09.000,129,11036954,13085,0,1746756068,12952.119081849996,75.57576659999904,53402.786521680006 2025-05-09,02:01:10.000,129,11036947,13285,0,1746756069,12952.146027089992,75.61101225000311,53402.80748304001 2025-05-09,02:01:11.000,129,11036950,12925,0,1746756070,12952.179708639997,75.61101225000311,53402.77254744 2025-05-09,02:01:12.000,129,11036995,12765,0,1746756071,12952.220126499997,75.61806138000247,53402.75158608 2025-05-09,02:01:13.000,129,11036933,13005,0,1746756072,12952.240335429997,75.63920877000055,53402.7935088 2025-05-09,02:01:14.000,129,11036902,13285,0,1746756073,12952.260544359997,75.61806138000247,53402.77953456001 2025-05-09,02:01:15.000,129,11036943,13045,0,1746756074,12952.267280669992,75.61101225000311,53402.786521680006 2025-05-09,02:01:16.000,129,11036916,12965,0,1746756075,12952.348116389992,75.58986485999776,53402.80748304001 2025-05-09,02:01:17.000,129,11036932,13045,0,1746756076,12952.321171149997,75.63215964000119,53402.81447016 2025-05-09,02:01:18.000,129,11036921,13165,0,1746756077,12952.341380079997,75.61806138000247,53402.77254744 2025-05-09,02:01:19.000,129,11036918,13085,0,1746756078,12952.361589009997,75.62511051000183,53402.77953456001 2025-05-09,02:01:20.000,129,11036977,12885,0,1746756079,12952.415479490002,75.63920877000055,53402.80748304001 2025-05-09,02:01:21.000,129,11036951,13045,0,1746756080,12952.449161039993,75.67445442000462,53402.84940576 2025-05-09,02:01:22.000,129,11036934,13045,0,1746756081,12952.449161039993,75.68150355000398,53402.80049592 2025-05-09,02:01:23.000,129,11036939,12925,0,1746756082,12952.462633659998,75.66740528999799,53402.80049592 2025-05-09,02:01:24.000,129,11036949,12965,0,1746756083,12952.476106280003,75.68150355000398,53402.85639288001 2025-05-09,02:01:25.000,129,11036931,13245,0,1746756084,12952.509787829993,75.67445442000462,53402.835431520005 2025-05-09,02:01:26.000,129,11036916,13125,0,1746756085,12952.503051519998,75.68855268000334,53402.835431520005 2025-05-09,02:01:27.000,129,11036929,12765,0,1746756086,12952.516524139988,75.70265094000206,53402.84940576 2025-05-09,02:01:28.000,129,11036944,13125,0,1746756087,12952.550205689993,75.68150355000398,53402.82844440001 2025-05-09,02:01:29.000,129,11036937,12925,0,1746756088,12952.529996759993,75.70265094000206,53402.85639288001 2025-05-09,02:01:30.000,129,11036980,13005,0,1746756089,12952.543469379998,75.63215964000119,53402.87036712 2025-05-09,02:01:31.000,129,11036968,12605,0,1746756090,12952.610832479993,75.64625789999991,53402.87036712 2025-05-09,02:01:32.000,129,11036891,13205,0,1746756091,12952.604096169998,75.63215964000119,53402.89132848 2025-05-09,02:01:33.000,129,11036929,13125,0,1746756092,12952.610832479993,75.5969139900044,53402.91228984 2025-05-09,02:01:34.000,129,11036918,13285,0,1746756093,12952.590623549993,75.62511051000183,53402.884341360004 2025-05-09,02:01:35.000,129,11036949,13005,0,1746756094,12952.610832479993,75.5828157299984,53402.933251200004 2025-05-09,02:01:36.000,129,11036922,13205,0,1746756095,12952.644514029998,75.54052095000225,53402.92626408001 2025-05-09,02:01:37.000,129,11036907,13285,0,1746756096,12952.637777719989,75.49117703999946,53402.954212560006 2025-05-09,02:01:38.000,129,11036896,13205,0,1746756097,12952.644514029998,75.49822616999882,53402.94722544001 2025-05-09,02:01:39.000,129,11036957,12965,0,1746756098,12952.644514029998,75.47707878000074,53402.96119968 2025-05-09,02:01:40.000,129,11036919,13285,0,1746756099,12952.664722959998,75.40658747999987,53402.954212560006 2025-05-09,02:01:41.000,129,11036946,12925,0,1746756100,12952.671459269994,75.40658747999987,53402.98216104 2025-05-09,02:01:42.000,129,11036951,13125,0,1746756101,12952.644514029998,75.39953835000051,53402.89831560001 2025-05-09,02:01:43.000,129,11036963,13005,0,1746756102,12952.678195579989,75.336096179999,53402.9681868 2025-05-09,02:01:44.000,129,11036971,13165,0,1746756103,12952.671459269994,75.32199792000029,53402.9681868 2025-05-09,02:01:45.000,129,11036972,13125,0,1746756104,12952.684931889999,75.30085053000221,53402.954212560006 2025-05-09,02:01:46.000,129,11036910,12805,0,1746756105,12952.718613439989,75.28675227000349,53402.96119968 2025-05-09,02:01:47.000,129,11036949,13005,0,1746756106,12952.691668199994,75.26560487999814,53402.96119968 2025-05-09,02:01:48.000,129,11036940,13005,0,1746756107,12952.725349749999,75.27970314000413,53403.02408376001 2025-05-09,02:01:49.000,129,11036950,12845,0,1746756108,12952.698404509989,75.25150661999942,53402.98216104 2025-05-09,02:01:50.000,129,11036904,13005,0,1746756109,12952.711877129994,75.24445749000006,53402.98914816 2025-05-09,02:01:51.000,129,11036947,12925,0,1746756110,12952.705140819999,75.28675227000349,53402.98914816 2025-05-09,02:01:52.000,129,11036924,13205,0,1746756111,12952.711877129994,75.25855574999878,53402.99613528001 2025-05-09,02:01:53.000,129,11036974,13365,0,1746756112,12952.678195579989,75.24445749000006,53403.003122400005 2025-05-09,02:01:54.000,129,11036940,13125,0,1746756113,12952.671459269994,75.27970314000413,53403.01010952 2025-05-09,02:01:55.000,129,11036966,13445,0,1746756114,12952.684931889999,75.28675227000349,53402.98216104 2025-05-09,02:01:56.000,129,11036982,13245,0,1746756115,12952.684931889999,75.29380140000285,53403.01709664 2025-05-09,02:01:57.000,129,11036921,13165,0,1746756116,12952.671459269994,75.20921184000326,53403.03107088 2025-05-09,02:01:58.000,129,11036910,13285,0,1746756117,12952.664722959998,75.24445749000006,53403.072993600006 2025-05-09,02:01:59.000,129,11036971,13045,0,1746756118,12952.678195579989,75.2374083600007,53403.01709664 2025-05-09,02:02:00.000,129,11036943,13045,0,1746756119,12952.671459269994,75.2374083600007,53403.01709664 2025-05-09,02:02:01.000,129,11036946,13085,0,1746756120,12952.684931889999,75.25150661999942,53403.052032240004 2025-05-09,02:02:02.000,129,11036967,13165,0,1746756121,12952.684931889999,75.27265401000477,53403.02408376001 2025-05-09,02:02:03.000,129,11036955,13125,0,1746756122,12952.691668199994,75.26560487999814,53403.01709664 2025-05-09,02:02:04.000,129,11036940,12925,0,1746756123,12952.671459269994,75.26560487999814,53403.07998072 2025-05-09,02:02:05.000,129,11036949,13245,0,1746756124,12952.664722959998,75.26560487999814,53403.06600648001 2025-05-09,02:02:06.000,129,11036936,12965,0,1746756125,12952.678195579989,75.23035923000134,53403.09395496001 2025-05-09,02:02:07.000,129,11036958,13085,0,1746756126,12952.651250339994,75.23035923000134,53403.06600648001 2025-05-09,02:02:08.000,129,11036903,13125,0,1746756127,12952.691668199994,75.24445749000006,53403.08696784 2025-05-09,02:02:09.000,129,11036932,13125,0,1746756128,12952.732086059994,75.20921184000326,53403.02408376001 2025-05-09,02:02:10.000,129,11036888,12965,0,1746756129,12952.691668199994,75.25855574999878,53403.07998072 2025-05-09,02:02:11.000,129,11036936,13165,0,1746756130,12952.678195579989,75.27970314000413,53403.100942080004 2025-05-09,02:02:12.000,129,11036965,13285,0,1746756131,12952.678195579989,75.29380140000285,53403.1079292 2025-05-09,02:02:13.000,129,11036909,13125,0,1746756132,12952.644514029998,75.29380140000285,53403.09395496001 2025-05-09,02:02:14.000,129,11036918,12965,0,1746756133,12952.610832479993,75.336096179999,53403.072993600006 2025-05-09,02:02:15.000,129,11036940,12965,0,1746756134,12952.604096169998,75.336096179999,53403.052032240004 2025-05-09,02:02:16.000,129,11036913,13205,0,1746756135,12952.577150929988,75.37134183000308,53403.100942080004 2025-05-09,02:02:17.000,129,11036920,13165,0,1746756136,12952.556941999988,75.39953835000051,53403.13587768 2025-05-09,02:02:18.000,129,11036933,13205,0,1746756137,12952.570414619993,75.39248922000115,53403.11491632001 2025-05-09,02:02:19.000,129,11036962,12925,0,1746756138,12952.536733069988,75.40658747999987,53403.09395496001 2025-05-09,02:02:20.000,129,11036925,13245,0,1746756139,12952.523260449998,75.42773486999795,53403.09395496001 2025-05-09,02:02:21.000,129,11036947,13285,0,1746756140,12952.516524139988,75.41363660999923,53403.052032240004 2025-05-09,02:02:22.000,129,11036951,12925,0,1746756141,12952.489578899993,75.47002965000138,53403.03107088 2025-05-09,02:02:23.000,129,11036945,13005,0,1746756142,12952.496315210003,75.43478400000458,53403.05901936 2025-05-09,02:02:24.000,129,11036930,13245,0,1746756143,12952.536733069988,75.49117703999946,53403.05901936 2025-05-09,02:02:25.000,129,11036943,12965,0,1746756144,12952.529996759993,75.49822616999882,53403.1079292 2025-05-09,02:02:26.000,129,11036905,13165,0,1746756145,12952.469369969993,75.53347182000289,53403.07998072 2025-05-09,02:02:27.000,129,11036882,13045,0,1746756146,12952.462633659998,75.51232443000481,53403.08696784 2025-05-09,02:02:28.000,129,11036951,13525,0,1746756147,12952.455897350002,75.52642269000353,53403.08696784 2025-05-09,02:02:29.000,129,11036977,13045,0,1746756148,12952.469369969993,75.50527529999817,53403.09395496001 2025-05-09,02:02:30.000,129,11036891,13125,0,1746756149,12952.449161039993,75.51937356000417,53403.06600648001 2025-05-09,02:02:31.000,129,11036949,13325,0,1746756150,12952.428952109993,75.5475700800016,53403.1079292 2025-05-09,02:02:32.000,129,11036942,13125,0,1746756151,12952.408743179993,75.5475700800016,53403.038058 2025-05-09,02:02:33.000,129,11036928,12965,0,1746756152,12952.341380079997,75.5475700800016,53403.038058 2025-05-09,02:02:34.000,129,11036948,13005,0,1746756153,12952.294225910002,75.5475700800016,53403.08696784 2025-05-09,02:02:35.000,129,11036947,13245,0,1746756154,12952.287489599992,75.50527529999817,53403.03107088 2025-05-09,02:02:36.000,129,11036967,12885,0,1746756155,12952.226862809992,75.50527529999817,53403.052032240004 2025-05-09,02:02:37.000,129,11036920,12925,0,1746756156,12952.199917569997,75.4841279100001,53403.038058 2025-05-09,02:02:38.000,129,11036929,13125,0,1746756157,12952.186444949992,75.46298052000202,53403.08696784 2025-05-09,02:02:39.000,129,11036922,12805,0,1746756158,12952.139290779996,75.44183313000394,53402.99613528001 2025-05-09,02:02:40.000,129,11036955,12885,0,1746756159,12952.092136610001,75.42773486999795,53403.003122400005 2025-05-09,02:02:41.000,129,11036926,13205,0,1746756160,12952.024773509991,75.39248922000115,53403.052032240004 2025-05-09,02:02:42.000,129,11036955,12925,0,1746756161,12952.004564579991,75.36429270000372,53403.01709664 2025-05-09,02:02:43.000,129,11036908,12965,0,1746756162,12951.99109196,75.37134183000308,53403.02408376001 2025-05-09,02:02:44.000,129,11036958,13085,0,1746756163,12951.957410409996,75.37134183000308,53402.99613528001 2025-05-09,02:02:45.000,129,11036971,13045,0,1746756164,12951.90351992999,75.39248922000115,53402.933251200004 2025-05-09,02:02:46.000,129,11036985,13165,0,1746756165,12951.86310206999,75.3854400900018,53402.9681868 2025-05-09,02:02:47.000,129,11036926,13365,0,1746756166,12951.84962945,75.336096179999,53402.96119968 2025-05-09,02:02:48.000,129,11036943,13045,0,1746756167,12951.80921159,75.336096179999,53402.94722544001 2025-05-09,02:02:49.000,129,11036976,13005,0,1746756168,12951.775530039995,75.35019443999772,53402.94023832 2025-05-09,02:02:50.000,129,11036939,13325,0,1746756169,12951.72837587,75.336096179999,53402.89831560001 2025-05-09,02:02:51.000,129,11036987,13005,0,1746756170,12951.735112179995,75.39248922000115,53402.91228984 2025-05-09,02:02:52.000,129,11036939,13245,0,1746756171,12951.74184848999,75.37839096000243,53402.884341360004 2025-05-09,02:02:53.000,129,11036931,13005,0,1746756172,12951.72837587,75.37839096000243,53402.835431520005 2025-05-09,02:02:54.000,129,11036952,13165,0,1746756173,12951.66774908,75.37134183000308,53402.91927696 2025-05-09,02:02:55.000,129,11036950,13005,0,1746756174,12951.694694319995,75.36429270000372,53402.89132848 2025-05-09,02:02:56.000,129,11036955,13125,0,1746756175,12951.674485389995,75.35019443999772,53402.87735424001 2025-05-09,02:02:57.000,129,11036918,13125,0,1746756176,12951.714903249995,75.36429270000372,53402.89132848 2025-05-09,02:02:58.000,129,11036894,12885,0,1746756177,12951.72163955999,75.37134183000308,53402.80748304001 2025-05-09,02:02:59.000,129,11036954,12965,0,1746756178,12951.755321109995,75.35019443999772,53402.84940576 2025-05-09,02:03:00.000,129,11036935,12845,0,1746756179,12951.78226634999,75.34314530999836,53402.85639288001 2025-05-09,02:03:01.000,129,11036939,13125,0,1746756180,12951.76205741999,75.42068573999859,53402.77953456001 2025-05-09,02:03:02.000,129,11036950,12965,0,1746756181,12951.76205741999,75.41363660999923,53402.82844440001 2025-05-09,02:03:03.000,129,11036940,13205,0,1746756182,12951.76205741999,75.43478400000458,53402.835431520005 2025-05-09,02:03:04.000,129,11036980,13125,0,1746756183,12951.7485848,75.43478400000458,53402.80049592 2025-05-09,02:03:05.000,129,11036945,12845,0,1746756184,12951.72163955999,75.42773486999795,53402.82145728 2025-05-09,02:03:06.000,129,11036951,13085,0,1746756185,12951.735112179995,75.43478400000458,53402.81447016 2025-05-09,02:03:07.000,129,11036963,12885,0,1746756186,12951.72163955999,75.43478400000458,53402.786521680006 2025-05-09,02:03:08.000,129,11036954,12925,0,1746756187,12951.70143062999,75.42773486999795,53402.82145728 2025-05-09,02:03:09.000,129,11036930,13125,0,1746756188,12951.674485389995,75.40658747999987,53402.80748304001 2025-05-09,02:03:10.000,129,11036956,12765,0,1746756189,12951.634067529994,75.41363660999923,53402.786521680006 2025-05-09,02:03:11.000,129,11036963,12885,0,1746756190,12951.60038597999,75.4488822600033,53402.786521680006 2025-05-09,02:03:12.000,129,11036966,13045,0,1746756191,12951.613858599994,75.4488822600033,53402.737611840006 2025-05-09,02:03:13.000,129,11036925,13165,0,1746756192,12951.53975918999,75.45593139000266,53402.67472776 2025-05-09,02:03:14.000,129,11036960,13085,0,1746756193,12951.526286569999,75.47002965000138,53402.82844440001 2025-05-09,02:03:15.000,129,11036960,12885,0,1746756194,12951.479132399989,75.45593139000266,53402.73062472001 2025-05-09,02:03:16.000,129,11036916,13085,0,1746756195,12951.499341329989,75.4841279100001,53402.68870200001 2025-05-09,02:03:17.000,129,11036968,12965,0,1746756196,12951.445450849998,75.49117703999946,53402.67472776 2025-05-09,02:03:18.000,129,11036935,13125,0,1746756197,12951.458923469989,75.51937356000417,53402.66075352001 2025-05-09,02:03:19.000,129,11036953,13125,0,1746756198,12951.438714539989,75.51232443000481,53402.68171488 2025-05-09,02:03:20.000,129,11036971,13285,0,1746756199,12951.425241919998,75.49822616999882,53402.667740640005 2025-05-09,02:03:21.000,129,11036927,13005,0,1746756200,12951.438714539989,75.54052095000225,53402.667740640005 2025-05-09,02:03:22.000,129,11036938,13045,0,1746756201,12951.418505609989,75.50527529999817,53402.68870200001 2025-05-09,02:03:23.000,129,11036929,12725,0,1746756202,12951.378087749988,75.5475700800016,53402.597869440004 2025-05-09,02:03:24.000,129,11036966,12965,0,1746756203,12951.384824059998,75.55461921000096,53402.63280504 2025-05-09,02:03:25.000,129,11036987,12965,0,1746756204,12951.445450849998,75.55461921000096,53402.67472776 2025-05-09,02:03:26.000,129,11036931,13085,0,1746756205,12951.411769299993,75.55461921000096,53402.67472776 2025-05-09,02:03:27.000,129,11036947,13045,0,1746756206,12951.425241919998,75.54052095000225,53402.569920960006 2025-05-09,02:03:28.000,129,11036999,13045,0,1746756207,12951.384824059998,75.56166834000032,53402.60485656 2025-05-09,02:03:29.000,129,11036966,12965,0,1746756208,12951.411769299993,75.54052095000225,53402.55594672 2025-05-09,02:03:30.000,129,11036959,13165,0,1746756209,12951.418505609989,75.56871746999968,53402.56293384001 2025-05-09,02:03:31.000,129,11036954,13165,0,1746756210,12951.438714539989,75.56871746999968,53402.514024 2025-05-09,02:03:32.000,129,11036964,12925,0,1746756211,12951.418505609989,75.56871746999968,53402.5838952 2025-05-09,02:03:33.000,129,11036971,13085,0,1746756212,12951.405032989998,75.56166834000032,53402.5838952 2025-05-09,02:03:34.000,129,11036947,12925,0,1746756213,12951.425241919998,75.56871746999968,53402.63979216001 2025-05-09,02:03:35.000,129,11036954,12925,0,1746756214,12951.425241919998,75.55461921000096,53402.59088232001 2025-05-09,02:03:36.000,129,11036950,13085,0,1746756215,12951.391560369993,75.56166834000032,53402.59088232001 2025-05-09,02:03:37.000,129,11036967,13045,0,1746756216,12951.405032989998,75.56871746999968,53402.56293384001 2025-05-09,02:03:38.000,129,11036965,12885,0,1746756217,12951.438714539989,75.55461921000096,53402.5838952 2025-05-09,02:03:39.000,129,11036970,13325,0,1746756218,12951.405032989998,75.56166834000032,53402.54197248001 2025-05-09,02:03:40.000,129,11036939,12925,0,1746756219,12951.405032989998,75.56166834000032,53402.53498536 2025-05-09,02:03:41.000,129,11036952,13285,0,1746756220,12951.391560369993,75.5475700800016,53402.52101112001 2025-05-09,02:03:42.000,129,11036934,13125,0,1746756221,12951.398296679989,75.56166834000032,53402.54197248001 2025-05-09,02:03:43.000,129,11036959,12925,0,1746756222,12951.384824059998,75.57576659999904,53402.514024 2025-05-09,02:03:44.000,129,11036947,13005,0,1746756223,12951.418505609989,75.55461921000096,53402.54197248001 2025-05-09,02:03:45.000,129,11036976,13005,0,1746756224,12951.391560369993,75.5828157299984,53402.49306264001 2025-05-09,02:03:46.000,129,11036930,13005,0,1746756225,12951.418505609989,75.5969139900044,53402.52799824 2025-05-09,02:03:47.000,129,11036960,13005,0,1746756226,12951.452187159994,75.63920877000055,53402.55594672 2025-05-09,02:03:48.000,129,11036979,12965,0,1746756227,12951.445450849998,75.63215964000119,53402.55594672 2025-05-09,02:03:49.000,129,11036984,13245,0,1746756228,12951.458923469989,75.68150355000398,53402.50703688 2025-05-09,02:03:50.000,129,11036942,13085,0,1746756229,12951.465659779999,75.66035615999863,53402.48607552 2025-05-09,02:03:51.000,129,11036968,13045,0,1746756230,12951.479132399989,75.70970007000142,53402.52101112001 2025-05-09,02:03:52.000,129,11036956,12885,0,1746756231,12951.458923469989,75.67445442000462,53402.54197248001 2025-05-09,02:03:53.000,129,11036980,13205,0,1746756232,12951.458923469989,75.70265094000206,53402.46511416 2025-05-09,02:03:54.000,129,11036942,13125,0,1746756233,12951.452187159994,75.68855268000334,53402.46511416 2025-05-09,02:03:55.000,129,11036934,12845,0,1746756234,12951.452187159994,75.6956018100027,53402.49306264001 2025-05-09,02:03:56.000,129,11036964,13285,0,1746756235,12951.452187159994,75.6956018100027,53402.49306264001 2025-05-09,02:03:57.000,129,11036968,13245,0,1746756236,12951.411769299993,75.67445442000462,53402.49306264001 2025-05-09,02:03:58.000,129,11036948,13125,0,1746756237,12951.431978229994,75.6956018100027,53402.43716568 2025-05-09,02:03:59.000,129,11036951,13005,0,1746756238,12951.425241919998,75.71674920000078,53402.44415280001 2025-05-09,02:04:00.000,129,11036912,13125,0,1746756239,12951.378087749988,75.68855268000334,53402.46511416 2025-05-09,02:04:01.000,129,11036949,12885,0,1746756240,12951.357878819988,75.6956018100027,53402.43716568 2025-05-09,02:04:02.000,129,11036961,13085,0,1746756241,12951.371351439993,75.6956018100027,53402.42319144001 2025-05-09,02:04:03.000,129,11036909,12925,0,1746756242,12951.351142509993,75.70265094000206,53402.44415280001 2025-05-09,02:04:04.000,129,11036957,12845,0,1746756243,12951.337669889988,75.70265094000206,53402.43716568 2025-05-09,02:04:05.000,129,11036967,13045,0,1746756244,12951.324197269998,75.71674920000078,53402.381268720004 2025-05-09,02:04:06.000,129,11036925,13085,0,1746756245,12951.290515719993,75.71674920000078,53402.381268720004 2025-05-09,02:04:07.000,129,11036946,12925,0,1746756246,12951.317460959988,75.71674920000078,53402.381268720004 2025-05-09,02:04:08.000,129,11036969,13125,0,1746756247,12951.263570479998,75.72379833000014,53402.332358880005 2025-05-09,02:04:09.000,129,11036964,13165,0,1746756248,12951.310724649993,75.70970007000142,53402.339346 2025-05-09,02:04:10.000,129,11036944,12885,0,1746756249,12951.290515719993,75.76609311000357,53402.36729448 2025-05-09,02:04:11.000,129,11036964,13045,0,1746756250,12951.310724649993,75.77314224000293,53402.29742328 2025-05-09,02:04:12.000,129,11036945,13165,0,1746756251,12951.317460959988,75.80133876000036,53402.32537176001 2025-05-09,02:04:13.000,129,11036986,13125,0,1746756252,12951.330933579993,75.83658441000443,53402.29742328 2025-05-09,02:04:14.000,129,11036955,12965,0,1746756253,12951.357878819988,75.86478093000187,53402.283449040006 2025-05-09,02:04:15.000,129,11036943,12925,0,1746756254,12951.398296679989,75.87887919000059,53402.24851344 2025-05-09,02:04:16.000,129,11036922,13005,0,1746756255,12951.405032989998,75.88592831999995,53402.283449040006 2025-05-09,02:04:17.000,129,11036907,12805,0,1746756256,12951.398296679989,75.91412484000466,53402.22056496 2025-05-09,02:04:18.000,129,11036953,13085,0,1746756257,12951.398296679989,75.89297744999931,53402.27646192001 2025-05-09,02:04:19.000,129,11036984,12965,0,1746756258,12951.418505609989,75.87887919000059,53402.25550056001 2025-05-09,02:04:20.000,129,11036931,13085,0,1746756259,12951.431978229994,75.91412484000466,53402.19261648 2025-05-09,02:04:21.000,129,11036918,13285,0,1746756260,12951.445450849998,75.90707570999803,53402.20659072001 2025-05-09,02:04:22.000,129,11036955,13045,0,1746756261,12951.472396089994,75.90002657999867,53402.13671952001 2025-05-09,02:04:23.000,129,11036931,12965,0,1746756262,12951.472396089994,75.87183006000123,53402.17165512 2025-05-09,02:04:24.000,129,11037000,13045,0,1746756263,12951.512813949994,75.82248614999844,53402.19261648 2025-05-09,02:04:25.000,129,11036920,13245,0,1746756264,12951.479132399989,75.80133876000036,53402.17864224 2025-05-09,02:04:26.000,129,11036978,12965,0,1746756265,12951.479132399989,75.78019137000229,53402.18562936001 2025-05-09,02:04:27.000,129,11036931,13365,0,1746756266,12951.519550259989,75.73789658999885,53402.115758160005 2025-05-09,02:04:28.000,129,11036931,12765,0,1746756267,12951.53975918999,75.72379833000014,53402.17864224 2025-05-09,02:04:29.000,129,11036922,13005,0,1746756268,12951.492605019994,75.7308474599995,53402.13671952001 2025-05-09,02:04:30.000,129,11036921,13325,0,1746756269,12951.425241919998,75.72379833000014,53402.15069376 2025-05-09,02:04:31.000,129,11036940,12925,0,1746756270,12951.465659779999,75.66740528999799,53402.12274528 2025-05-09,02:04:32.000,129,11036936,12925,0,1746756271,12951.438714539989,75.68150355000398,53402.14370664 2025-05-09,02:04:33.000,129,11036948,13165,0,1746756272,12951.465659779999,75.63920877000055,53402.14370664 2025-05-09,02:04:34.000,129,11036922,12845,0,1746756273,12951.425241919998,75.63920877000055,53402.094796800004 2025-05-09,02:04:35.000,129,11036915,13205,0,1746756274,12951.458923469989,75.63215964000119,53402.08780968001 2025-05-09,02:04:36.000,129,11036932,13165,0,1746756275,12951.411769299993,75.61806138000247,53402.08082256 2025-05-09,02:04:37.000,129,11036905,12925,0,1746756276,12951.378087749988,75.64625789999991,53402.094796800004 2025-05-09,02:04:38.000,129,11036912,13005,0,1746756277,12951.357878819988,75.60396312000375,53402.0249256 2025-05-09,02:04:39.000,129,11036934,13005,0,1746756278,12951.351142509993,75.60396312000375,53402.05287408 2025-05-09,02:04:40.000,129,11036961,13245,0,1746756279,12951.297252029988,75.62511051000183,53402.0249256 2025-05-09,02:04:41.000,129,11036903,13365,0,1746756280,12951.310724649993,75.65330702999927,53402.03191272 2025-05-09,02:04:42.000,129,11036898,12965,0,1746756281,12951.283779409998,75.64625789999991,53402.01095136 2025-05-09,02:04:43.000,129,11036922,12965,0,1746756282,12951.283779409998,75.61806138000247,53401.96902864001 2025-05-09,02:04:44.000,129,11036980,13045,0,1746756283,12951.256834170003,75.63920877000055,53401.9550544 2025-05-09,02:04:45.000,129,11036925,13005,0,1746756284,12951.270306789993,75.63920877000055,53401.96902864001 2025-05-09,02:04:46.000,129,11036967,12965,0,1746756285,12951.270306789993,75.62511051000183,53401.91313168 2025-05-09,02:04:47.000,129,11036955,13125,0,1746756286,12951.256834170003,75.61806138000247,53401.8851832 2025-05-09,02:04:48.000,129,11036926,13245,0,1746756287,12951.277043100003,75.64625789999991,53401.948067280005 2025-05-09,02:04:49.000,129,11036932,13205,0,1746756288,12951.277043100003,75.65330702999927,53401.90614456 2025-05-09,02:04:50.000,129,11036914,12885,0,1746756289,12951.250097859993,75.63215964000119,53401.87120896001 2025-05-09,02:04:51.000,129,11036976,13125,0,1746756290,12951.250097859993,75.64625789999991,53401.829286240005 2025-05-09,02:04:52.000,129,11036958,13165,0,1746756291,12951.330933579993,75.66740528999799,53401.91313168 2025-05-09,02:04:53.000,129,11036977,13125,0,1746756292,12951.364615129998,75.66740528999799,53401.83627336 2025-05-09,02:04:54.000,129,11036917,13125,0,1746756293,12951.351142509993,75.67445442000462,53401.83627336 2025-05-09,02:04:55.000,129,11036903,13005,0,1746756294,12951.384824059998,75.67445442000462,53401.80133776001 2025-05-09,02:04:56.000,129,11036926,13085,0,1746756295,12951.405032989998,75.70970007000142,53401.80133776001 2025-05-09,02:04:57.000,129,11036898,13005,0,1746756296,12951.465659779999,75.73789658999885,53401.80133776001 2025-05-09,02:04:58.000,129,11036943,13085,0,1746756297,12951.492605019994,75.7308474599995,53401.829286240005 2025-05-09,02:04:59.000,129,11036929,12925,0,1746756298,12951.566704429999,75.74494571999821,53401.79435064 2025-05-09,02:05:00.000,129,11036956,12925,0,1746756299,12951.499341329989,75.76609311000357,53401.80832488 2025-05-09,02:05:01.000,129,11036959,13005,0,1746756300,12951.553231809994,75.794289630001,53401.72447944001 2025-05-09,02:05:02.000,129,11036946,12845,0,1746756301,12951.586913359999,75.85068267000315,53401.759415040004 2025-05-09,02:05:03.000,129,11036942,13445,0,1746756302,12951.64754015,75.8295352799978,53401.815312 2025-05-09,02:05:04.000,129,11036950,13125,0,1746756303,12951.64754015,75.8295352799978,53401.80832488 2025-05-09,02:05:05.000,129,11036963,13085,0,1746756304,12951.654276459994,75.8295352799978,53401.76640216 2025-05-09,02:05:06.000,129,11036941,12965,0,1746756305,12951.72837587,75.8436335400038,53401.77338928001 2025-05-09,02:05:07.000,129,11036954,13085,0,1746756306,12951.7485848,75.88592831999995,53401.7454408 2025-05-09,02:05:08.000,129,11036983,13085,0,1746756307,12951.76879373,75.9423213600021,53401.73845368 2025-05-09,02:05:09.000,129,11036927,13405,0,1746756308,12951.815947899995,75.94937049000146,53401.72447944001 2025-05-09,02:05:10.000,129,11036950,13045,0,1746756309,12951.815947899995,75.96346875000017,53401.759415040004 2025-05-09,02:05:11.000,129,11036922,13245,0,1746756310,12951.82942052,76.0410091800004,53401.73845368 2025-05-09,02:05:12.000,129,11036975,13125,0,1746756311,12951.856365759995,76.03396005000104,53401.80133776001 2025-05-09,02:05:13.000,129,11036961,13085,0,1746756312,12951.89004731,76.04805830999976,53401.76640216 2025-05-09,02:05:14.000,129,11036952,12765,0,1746756313,12951.896783619995,76.09740222000255,53401.759415040004 2025-05-09,02:05:15.000,129,11036935,13005,0,1746756314,12951.93046517,76.08330396000383,53401.731466560006 2025-05-09,02:05:16.000,129,11036907,12965,0,1746756315,12951.93046517,76.08330396000383,53401.77338928001 2025-05-09,02:05:17.000,129,11036956,13125,0,1746756316,12951.94393778999,76.09740222000255,53401.79435064 2025-05-09,02:05:18.000,129,11036942,13085,0,1746756317,12951.97088303,76.11854961000063,53401.780376400005 2025-05-09,02:05:19.000,129,11036947,13005,0,1746756318,12951.98435564999,76.09740222000255,53401.80832488 2025-05-09,02:05:20.000,129,11036922,13005,0,1746756319,12951.98435564999,76.11150048000127,53401.80832488 2025-05-09,02:05:21.000,129,11036965,13125,0,1746756320,12952.01130089,76.06920569999784,53401.71749232 2025-05-09,02:05:22.000,129,11036922,13285,0,1746756321,12952.01130089,76.08330396000383,53401.73845368 2025-05-09,02:05:23.000,129,11036944,12925,0,1746756322,12951.957410409996,76.06215656999848,53401.710505200004 2025-05-09,02:05:24.000,129,11036928,12925,0,1746756323,12952.01130089,76.11854961000063,53401.78736352 2025-05-09,02:05:25.000,129,11036966,13205,0,1746756324,12952.01130089,76.11150048000127,53401.75242792001 2025-05-09,02:05:26.000,129,11036967,12925,0,1746756325,12952.004564579991,76.12559873999999,53401.731466560006 2025-05-09,02:05:27.000,129,11036955,12765,0,1746756326,12952.01130089,76.11150048000127,53401.73845368 2025-05-09,02:05:28.000,129,11036970,12885,0,1746756327,12952.004564579991,76.09035309000319,53401.75242792001 2025-05-09,02:05:29.000,129,11036949,12925,0,1746756328,12952.024773509991,76.08330396000383,53401.75242792001 2025-05-09,02:05:30.000,129,11036973,13005,0,1746756329,12952.018037199996,76.08330396000383,53401.68954384 2025-05-09,02:05:31.000,129,11036953,13125,0,1746756330,12952.004564579991,76.06215656999848,53401.77338928001 2025-05-09,02:05:32.000,129,11037010,13125,0,1746756331,12952.018037199996,76.04805830999976,53401.77338928001 2025-05-09,02:05:33.000,129,11036951,12965,0,1746756332,12952.01130089,76.0410091800004,53401.77338928001 2025-05-09,02:05:34.000,129,11036950,13085,0,1746756333,12952.01130089,76.07625483000447,53401.70351808001 2025-05-09,02:05:35.000,129,11037023,12765,0,1746756334,12951.97088303,76.0057635300036,53401.72447944001 2025-05-09,02:05:36.000,129,11036993,12925,0,1746756335,12951.94393778999,76.05510743999912,53401.72447944001 2025-05-09,02:05:37.000,129,11036939,12845,0,1746756336,12951.937201479996,76.02691092000168,53401.72447944001 2025-05-09,02:05:38.000,129,11036943,13245,0,1746756337,12951.91025624,76.05510743999912,53401.71749232 2025-05-09,02:05:39.000,129,11036925,13045,0,1746756338,12951.92372885999,76.04805830999976,53401.73845368 2025-05-09,02:05:40.000,129,11036924,13005,0,1746756339,12951.88331099999,76.03396005000104,53401.75242792001 2025-05-09,02:05:41.000,129,11036946,12845,0,1746756340,12951.937201479996,76.06920569999784,53401.72447944001 2025-05-09,02:05:42.000,129,11036947,13165,0,1746756341,12951.90351992999,76.0410091800004,53401.77338928001 2025-05-09,02:05:43.000,129,11036942,13165,0,1746756342,12951.876574689995,76.07625483000447,53401.73845368 2025-05-09,02:05:44.000,129,11036945,13205,0,1746756343,12951.84962945,76.02691092000168,53401.70351808001 2025-05-09,02:05:45.000,129,11036918,13125,0,1746756344,12951.89004731,76.03396005000104,53401.710505200004 2025-05-09,02:05:46.000,129,11036955,13205,0,1746756345,12951.84289313999,76.06920569999784,53401.6755696 2025-05-09,02:05:47.000,129,11037001,12765,0,1746756346,12951.836156829995,76.02691092000168,53401.71749232 2025-05-09,02:05:48.000,129,11036951,12965,0,1746756347,12951.836156829995,76.08330396000383,53401.73845368 2025-05-09,02:05:49.000,129,11036965,13005,0,1746756348,12951.86310206999,76.06920569999784,53401.6755696 2025-05-09,02:05:50.000,129,11036954,12885,0,1746756349,12951.836156829995,76.07625483000447,53401.68954384 2025-05-09,02:05:51.000,129,11036966,13205,0,1746756350,12951.856365759995,76.07625483000447,53401.661595360005 2025-05-09,02:05:52.000,129,11036947,13005,0,1746756351,12951.80921159,76.08330396000383,53401.69653096 2025-05-09,02:05:53.000,129,11036993,13445,0,1746756352,12951.815947899995,76.11150048000127,53401.640634 2025-05-09,02:05:54.000,129,11036975,13005,0,1746756353,12951.80921159,76.11150048000127,53401.640634 2025-05-09,02:05:55.000,129,11036952,12925,0,1746756354,12951.82942052,76.13264786999935,53401.63364688001 2025-05-09,02:05:56.000,129,11036952,13285,0,1746756355,12951.78900266,76.16789352000342,53401.612685520005 2025-05-09,02:05:57.000,129,11036970,12845,0,1746756356,12951.80247527999,76.1396969999987,53401.65460824001 2025-05-09,02:05:58.000,129,11036925,12805,0,1746756357,12951.795738969995,76.17494265000278,53401.6755696 2025-05-09,02:05:59.000,129,11036976,13085,0,1746756358,12951.82268420999,76.21723742999893,53401.6755696 2025-05-09,02:06:00.000,129,11036964,13125,0,1746756359,12951.795738969995,76.17494265000278,53401.640634 2025-05-09,02:06:01.000,129,11036947,12845,0,1746756360,12951.80921159,76.13264786999935,53401.612685520005 2025-05-09,02:06:02.000,129,11036956,12765,0,1746756361,12951.82942052,76.16084439000406,53401.63364688001 2025-05-09,02:06:03.000,129,11036944,12765,0,1746756362,12951.80247527999,76.1396969999987,53401.612685520005 2025-05-09,02:06:04.000,129,11036969,13205,0,1746756363,12951.80921159,76.1396969999987,53401.59871128 2025-05-09,02:06:05.000,129,11036985,13085,0,1746756364,12951.856365759995,76.11150048000127,53401.563775680006 2025-05-09,02:06:06.000,129,11036951,13085,0,1746756365,12951.836156829995,76.1396969999987,53401.542814320004 2025-05-09,02:06:07.000,129,11036924,13285,0,1746756366,12951.84289313999,76.14674612999806,53401.61967264 2025-05-09,02:06:08.000,129,11036964,13125,0,1746756367,12951.856365759995,76.18199178000214,53401.55678856001 2025-05-09,02:06:09.000,129,11036961,13045,0,1746756368,12951.86310206999,76.20313917000021,53401.58473704001 2025-05-09,02:06:10.000,129,11036999,12965,0,1746756369,12951.84962945,76.23133568999765,53401.57774992 2025-05-09,02:06:11.000,129,11036977,12885,0,1746756370,12951.86983838,76.29477785999916,53401.591724160004 2025-05-09,02:06:12.000,129,11036974,13045,0,1746756371,12951.91025624,76.31592525000451,53401.563775680006 2025-05-09,02:06:13.000,129,11036958,13005,0,1746756372,12951.92372885999,76.37231828999938,53401.60569840001 2025-05-09,02:06:14.000,129,11036928,12965,0,1746756373,12951.96414671999,76.42166220000217,53401.61967264 2025-05-09,02:06:15.000,129,11037015,12845,0,1746756374,12951.98435564999,76.41461307000282,53401.57774992 2025-05-09,02:06:16.000,129,11037007,13125,0,1746756375,12951.99109196,76.45690784999897,53401.542814320004 2025-05-09,02:06:17.000,129,11036987,13125,0,1746756376,12952.03150982,76.50625176000176,53401.55678856001 2025-05-09,02:06:18.000,129,11036950,12925,0,1746756377,12951.997828269996,76.52035002000048,53401.58473704001 2025-05-09,02:06:19.000,129,11036975,12925,0,1746756378,12952.05171875,76.52035002000048,53401.60569840001 2025-05-09,02:06:20.000,129,11036999,12765,0,1746756379,12952.065191369991,76.5344482799992,53401.5707628 2025-05-09,02:06:21.000,129,11037003,13125,0,1746756380,12952.078663989996,76.54854653999791,53401.59871128 2025-05-09,02:06:22.000,129,11036994,12765,0,1746756381,12952.071927680001,76.52035002000048,53401.612685520005 2025-05-09,02:06:23.000,129,11036964,12925,0,1746756382,12952.085400299991,76.55559567000455,53401.612685520005 2025-05-09,02:06:24.000,129,11036995,12765,0,1746756383,12952.065191369991,76.54149740999856,53401.60569840001 2025-05-09,02:06:25.000,129,11036963,12885,0,1746756384,12952.105609229991,76.54854653999791,53401.661595360005 2025-05-09,02:06:26.000,129,11036952,13085,0,1746756385,12952.098872919996,76.54854653999791,53401.6755696 2025-05-09,02:06:27.000,129,11036935,13205,0,1746756386,12952.098872919996,76.56264480000391,53401.6755696 2025-05-09,02:06:28.000,129,11036941,13285,0,1746756387,12952.098872919996,76.52739914999984,53401.65460824001 2025-05-09,02:06:29.000,129,11037002,13005,0,1746756388,12952.071927680001,76.49215350000304,53401.66858248 2025-05-09,02:06:30.000,129,11036993,13205,0,1746756389,12952.085400299991,76.44280959000025,53401.64762112 2025-05-09,02:06:31.000,129,11037005,13085,0,1746756390,12952.112345540001,76.42166220000217,53401.65460824001 2025-05-09,02:06:32.000,129,11036994,12725,0,1746756391,12952.125818159991,76.4005148100041,53401.731466560006 2025-05-09,02:06:33.000,129,11036960,13085,0,1746756392,12952.105609229991,76.3864165499981,53401.6755696 2025-05-09,02:06:34.000,129,11036966,13125,0,1746756393,12952.085400299991,76.4005148100041,53401.65460824001 2025-05-09,02:06:35.000,129,11036978,12765,0,1746756394,12952.112345540001,76.39346568000474,53401.68255672001 2025-05-09,02:06:36.000,129,11036953,13045,0,1746756395,12952.119081849996,76.36526916000003,53401.71749232 2025-05-09,02:06:37.000,129,11036976,12925,0,1746756396,12952.139290779996,76.36526916000003,53401.710505200004 2025-05-09,02:06:38.000,129,11036948,12925,0,1746756397,12952.152763400001,76.33707264000259,53401.68954384 2025-05-09,02:06:39.000,129,11036975,13085,0,1746756398,12952.125818159991,76.34412177000195,53401.731466560006 2025-05-09,02:06:40.000,129,11037002,13085,0,1746756399,12952.119081849996,76.34412177000195,53401.70351808001 2025-05-09,02:06:41.000,129,11036942,12925,0,1746756400,12952.132554470001,76.36526916000003,53401.661595360005 2025-05-09,02:06:42.000,129,11036954,12925,0,1746756401,12952.179708639997,76.37231828999938,53401.79435064 2025-05-09,02:06:43.000,129,11036989,13085,0,1746756402,12952.152763400001,76.37936741999874,53401.76640216 2025-05-09,02:06:44.000,129,11037008,13285,0,1746756403,12952.186444949992,76.3864165499981,53401.80832488 2025-05-09,02:06:45.000,129,11036946,12965,0,1746756404,12952.112345540001,76.37231828999938,53401.731466560006 2025-05-09,02:06:46.000,129,11036941,13005,0,1746756405,12952.092136610001,76.44280959000025,53401.731466560006 2025-05-09,02:06:47.000,129,11036980,13005,0,1746756406,12952.098872919996,76.39346568000474,53401.75242792001 2025-05-09,02:06:48.000,129,11036953,13165,0,1746756407,12952.112345540001,76.40756394000346,53401.78736352 2025-05-09,02:06:49.000,129,11036938,12925,0,1746756408,12952.078663989996,76.42166220000217,53401.71749232 2025-05-09,02:06:50.000,129,11036977,12845,0,1746756409,12952.092136610001,76.4005148100041,53401.710505200004 2025-05-09,02:06:51.000,129,11036923,12845,0,1746756410,12952.024773509991,76.35822003000067,53401.70351808001 2025-05-09,02:06:52.000,129,11037004,13085,0,1746756411,12952.024773509991,76.37231828999938,53401.68954384 2025-05-09,02:06:53.000,129,11036948,13045,0,1746756412,12951.97088303,76.35822003000067,53401.63364688001 2025-05-09,02:06:54.000,129,11036998,12885,0,1746756413,12951.9506741,76.33002351000323,53401.640634 2025-05-09,02:06:55.000,129,11036955,12925,0,1746756414,12951.937201479996,76.26658134000172,53401.62665976 2025-05-09,02:06:56.000,129,11037017,12965,0,1746756415,12951.9506741,76.252483080003,53401.60569840001 2025-05-09,02:06:57.000,129,11036969,13125,0,1746756416,12951.937201479996,76.21723742999893,53401.61967264 2025-05-09,02:06:58.000,129,11036976,13205,0,1746756417,12951.91025624,76.1890409100015,53401.563775680006 2025-05-09,02:06:59.000,129,11036974,13285,0,1746756418,12951.89004731,76.1890409100015,53401.53582720001 2025-05-09,02:07:00.000,129,11036985,13085,0,1746756419,12951.89004731,76.1890409100015,53401.52884008 2025-05-09,02:07:01.000,129,11036998,12925,0,1746756420,12951.90351992999,76.1890409100015,53401.54980144 2025-05-09,02:07:02.000,129,11036975,13165,0,1746756421,12951.856365759995,76.19609004000085,53401.55678856001 2025-05-09,02:07:03.000,129,11036965,12725,0,1746756422,12951.876574689995,76.23133568999765,53401.54980144 2025-05-09,02:07:04.000,129,11036936,12765,0,1746756423,12951.856365759995,76.21723742999893,53401.46595600001 2025-05-09,02:07:05.000,129,11036993,12805,0,1746756424,12951.88331099999,76.252483080003,53401.45198176 2025-05-09,02:07:06.000,129,11036996,13085,0,1746756425,12951.937201479996,76.30887611999788,53401.50787872 2025-05-09,02:07:07.000,129,11036964,13285,0,1746756426,12951.97088303,76.29477785999916,53401.50787872 2025-05-09,02:07:08.000,129,11036964,13205,0,1746756427,12952.01130089,76.29477785999916,53401.542814320004 2025-05-09,02:07:09.000,129,11036978,12925,0,1746756428,12952.01130089,76.32297438000387,53401.52185296 2025-05-09,02:07:10.000,129,11036961,13245,0,1746756429,12952.092136610001,76.36526916000003,53401.493904480005 2025-05-09,02:07:11.000,129,11036949,13085,0,1746756430,12952.132554470001,76.37231828999938,53401.52884008 2025-05-09,02:07:12.000,129,11036957,13005,0,1746756431,12952.179708639997,76.42871133000153,53401.46595600001 2025-05-09,02:07:13.000,129,11036946,13165,0,1746756432,12952.199917569997,76.42166220000217,53401.48691736001 2025-05-09,02:07:14.000,129,11036933,13085,0,1746756433,12952.233599120002,76.42166220000217,53401.55678856001 2025-05-09,02:07:15.000,129,11036935,13125,0,1746756434,12952.294225910002,76.42166220000217,53401.60569840001 2025-05-09,02:07:16.000,129,11036959,13125,0,1746756435,12952.334643770002,76.44985871999961,53401.542814320004 2025-05-09,02:07:17.000,129,11036972,13125,0,1746756436,12952.321171149997,76.46395697999833,53401.54980144 2025-05-09,02:07:18.000,129,11036959,13285,0,1746756437,12952.348116389992,76.45690784999897,53401.54980144 2025-05-09,02:07:19.000,129,11036977,13125,0,1746756438,12952.388534249993,76.50625176000176,53401.542814320004 2025-05-09,02:07:20.000,129,11036947,13205,0,1746756439,12952.415479490002,76.50625176000176,53401.54980144 2025-05-09,02:07:21.000,129,11036924,12885,0,1746756440,12952.469369969993,76.51330089000112,53401.53582720001 2025-05-09,02:07:22.000,129,11036925,12765,0,1746756441,12952.509787829993,76.51330089000112,53401.542814320004 2025-05-09,02:07:23.000,129,11036928,12805,0,1746756442,12952.462633659998,76.4992026300024,53401.5707628 2025-05-09,02:07:24.000,129,11036923,12965,0,1746756443,12952.523260449998,76.49215350000304,53401.47993024 2025-05-09,02:07:25.000,129,11036963,12765,0,1746756444,12952.563678309998,76.4992026300024,53401.52884008 2025-05-09,02:07:26.000,129,11036968,12965,0,1746756445,12952.529996759993,76.45690784999897,53401.52884008 2025-05-09,02:07:27.000,129,11036913,13005,0,1746756446,12952.509787829993,76.45690784999897,53401.54980144 2025-05-09,02:07:28.000,129,11036930,12725,0,1746756447,12952.536733069988,76.45690784999897,53401.55678856001 2025-05-09,02:07:29.000,129,11036932,13125,0,1746756448,12952.536733069988,76.42871133000153,53401.54980144 2025-05-09,02:07:30.000,129,11036970,13125,0,1746756449,12952.523260449998,76.41461307000282,53401.53582720001 2025-05-09,02:07:31.000,129,11036944,12885,0,1746756450,12952.462633659998,76.40756394000346,53401.52185296 2025-05-09,02:07:32.000,129,11036969,12765,0,1746756451,12952.482842589998,76.39346568000474,53401.47294312 2025-05-09,02:07:33.000,129,11036971,12885,0,1746756452,12952.496315210003,76.37936741999874,53401.50787872 2025-05-09,02:07:34.000,129,11036967,12885,0,1746756453,12952.536733069988,76.3864165499981,53401.52185296 2025-05-09,02:07:35.000,129,11037000,12965,0,1746756454,12952.509787829993,76.34412177000195,53401.55678856001 2025-05-09,02:07:36.000,129,11036952,12805,0,1746756455,12952.496315210003,76.33002351000323,53401.47993024 2025-05-09,02:07:37.000,129,11036923,13085,0,1746756456,12952.489578899993,76.30887611999788,53401.5008916 2025-05-09,02:07:38.000,129,11036946,12965,0,1746756457,12952.529996759993,76.31592525000451,53401.5008916 2025-05-09,02:07:39.000,129,11036988,13165,0,1746756458,12952.550205689993,76.31592525000451,53401.444994640005 2025-05-09,02:07:40.000,129,11036951,13325,0,1746756459,12952.583887239998,76.33002351000323,53401.43800752001 2025-05-09,02:07:41.000,129,11036947,13125,0,1746756460,12952.583887239998,76.31592525000451,53401.41704616001 2025-05-09,02:07:42.000,129,11036929,13085,0,1746756461,12952.637777719989,76.32297438000387,53401.3611492 2025-05-09,02:07:43.000,129,11036995,12805,0,1746756462,12952.651250339994,76.30887611999788,53401.34717496001 2025-05-09,02:07:44.000,129,11036954,13045,0,1746756463,12952.610832479993,76.33002351000323,53401.375123440004 2025-05-09,02:07:45.000,129,11036968,13125,0,1746756464,12952.678195579989,76.32297438000387,53401.34717496001 2025-05-09,02:07:46.000,129,11036977,12805,0,1746756465,12952.678195579989,76.31592525000451,53401.36813632001 2025-05-09,02:07:47.000,129,11036968,12885,0,1746756466,12952.725349749999,76.33707264000259,53401.29826512001 2025-05-09,02:07:48.000,129,11036957,12965,0,1746756467,12952.745558679999,76.30887611999788,53401.30525224 2025-05-09,02:07:49.000,129,11036956,13285,0,1746756468,12952.732086059994,76.31592525000451,53401.28429088 2025-05-09,02:07:50.000,129,11036895,12685,0,1746756469,12952.718613439989,76.26658134000172,53401.277303760005 2025-05-09,02:07:51.000,129,11036932,13005,0,1746756470,12952.752294989994,76.252483080003,53401.23538104 2025-05-09,02:07:52.000,129,11036906,12925,0,1746756471,12952.738822369989,76.20313917000021,53401.277303760005 2025-05-09,02:07:53.000,129,11036954,12885,0,1746756472,12952.75903129999,76.19609004000085,53401.291278 2025-05-09,02:07:54.000,129,11036936,12965,0,1746756473,12952.732086059994,76.16084439000406,53401.291278 2025-05-09,02:07:55.000,129,11036952,13005,0,1746756474,12952.664722959998,76.19609004000085,53401.23538104 2025-05-09,02:07:56.000,129,11036953,13085,0,1746756475,12952.684931889999,76.17494265000278,53401.23538104 2025-05-09,02:07:57.000,129,11036948,13125,0,1746756476,12952.664722959998,76.20313917000021,53401.24935528001 2025-05-09,02:07:58.000,129,11036935,12925,0,1746756477,12952.651250339994,76.21018829999957,53401.23538104 2025-05-09,02:07:59.000,129,11036978,13005,0,1746756478,12952.684931889999,76.1890409100015,53401.207432560004 2025-05-09,02:08:00.000,129,11036921,12965,0,1746756479,12952.637777719989,76.19609004000085,53401.17948408001 2025-05-09,02:08:01.000,129,11036926,13165,0,1746756480,12952.644514029998,76.24543395000364,53401.15153560001 2025-05-09,02:08:02.000,129,11036919,12805,0,1746756481,12952.698404509989,76.25953221000236,53401.13756136 2025-05-09,02:08:03.000,129,11036959,13045,0,1746756482,12952.738822369989,76.25953221000236,53401.20044544001 2025-05-09,02:08:04.000,129,11036939,13085,0,1746756483,12952.765767609999,76.2877287299998,53401.20044544001 2025-05-09,02:08:05.000,129,11036944,13125,0,1746756484,12952.745558679999,76.34412177000195,53401.1864712 2025-05-09,02:08:06.000,129,11036922,13325,0,1746756485,12952.77924022999,76.32297438000387,53401.1864712 2025-05-09,02:08:07.000,129,11036968,12725,0,1746756486,12952.806185469999,76.33707264000259,53401.20044544001 2025-05-09,02:08:08.000,129,11036938,12925,0,1746756487,12952.81965808999,76.36526916000003,53401.09563864 2025-05-09,02:08:09.000,129,11036944,12925,0,1746756488,12952.81965808999,76.36526916000003,53401.158522720005 2025-05-09,02:08:10.000,129,11036963,13245,0,1746756489,12952.88028487999,76.37936741999874,53401.14454848 2025-05-09,02:08:11.000,129,11036921,13085,0,1746756490,12952.90723012,76.37936741999874,53401.16550984 2025-05-09,02:08:12.000,129,11036937,13045,0,1746756491,12952.913966429995,76.3864165499981,53401.15153560001 2025-05-09,02:08:13.000,129,11036924,12845,0,1746756492,12952.934175359995,76.36526916000003,53401.13057424001 2025-05-09,02:08:14.000,129,11036958,12805,0,1746756493,12952.94091166999,76.37936741999874,53401.13756136 2025-05-09,02:08:15.000,129,11036919,12765,0,1746756494,12952.954384289995,76.3864165499981,53401.12358712 2025-05-09,02:08:16.000,129,11036959,12605,0,1746756495,12952.96112059999,76.40756394000346,53401.10262576001 2025-05-09,02:08:17.000,129,11036946,13245,0,1746756496,12953.00827477,76.3864165499981,53401.12358712 2025-05-09,02:08:18.000,129,11036946,12925,0,1746756497,12953.0284837,76.39346568000474,53401.09563864 2025-05-09,02:08:19.000,129,11036948,13005,0,1746756498,12953.04195631999,76.40756394000346,53401.13057424001 2025-05-09,02:08:20.000,129,11036899,13365,0,1746756499,12953.075637869995,76.4005148100041,53401.13057424001 2025-05-09,02:08:21.000,129,11036944,12925,0,1746756500,12953.116055729995,76.41461307000282,53401.08166440001 2025-05-09,02:08:22.000,129,11036955,13005,0,1746756501,12953.12952835,76.3864165499981,53401.08166440001 2025-05-09,02:08:23.000,129,11036964,13085,0,1746756502,12953.12952835,76.37231828999938,53401.08166440001 2025-05-09,02:08:24.000,129,11036918,13005,0,1746756503,12953.176682519996,76.3864165499981,53401.060703040006 2025-05-09,02:08:25.000,129,11036933,12805,0,1746756504,12953.21036407,76.3511709000013,53401.10262576001 2025-05-09,02:08:26.000,129,11036958,13045,0,1746756505,12953.203627759991,76.33707264000259,53401.1166 2025-05-09,02:08:27.000,129,11036933,12965,0,1746756506,12953.196891449996,76.34412177000195,53401.10262576001 2025-05-09,02:08:28.000,129,11037005,12765,0,1746756507,12953.217100379996,76.31592525000451,53401.12358712 2025-05-09,02:08:29.000,129,11036964,12965,0,1746756508,12953.18341882999,76.29477785999916,53401.0467288 2025-05-09,02:08:30.000,129,11036965,12965,0,1746756509,12953.176682519996,76.31592525000451,53401.10262576001 2025-05-09,02:08:31.000,129,11036961,12965,0,1746756510,12953.14300096999,76.28067960000044,53401.060703040006 2025-05-09,02:08:32.000,129,11036991,13045,0,1746756511,12953.14300096999,76.28067960000044,53401.07467728 2025-05-09,02:08:33.000,129,11036872,13165,0,1746756512,12953.14300096999,76.25953221000236,53401.05371592001 2025-05-09,02:08:34.000,129,11036955,13045,0,1746756513,12953.12952835,76.30182698999852,53401.039741680004 2025-05-09,02:08:35.000,129,11036939,13045,0,1746756514,12953.156473589996,76.30182698999852,53401.06769016 2025-05-09,02:08:36.000,129,11036934,12885,0,1746756515,12953.156473589996,76.33002351000323,53401.004806079996 2025-05-09,02:08:37.000,129,11036989,12965,0,1746756516,12953.12279203999,76.33002351000323,53401.01878032 2025-05-09,02:08:38.000,129,11036941,13005,0,1746756517,12953.18341882999,76.30887611999788,53401.01878032 2025-05-09,02:08:39.000,129,11036931,12925,0,1746756518,12953.196891449996,76.34412177000195,53400.990831840005 2025-05-09,02:08:40.000,129,11036948,13085,0,1746756519,12953.21036407,76.29477785999916,53401.004806079996 2025-05-09,02:08:41.000,129,11036988,13125,0,1746756520,12953.230573,76.31592525000451,53400.96987048 2025-05-09,02:08:42.000,129,11036962,13005,0,1746756521,12953.27099086,76.31592525000451,53401.004806079996 2025-05-09,02:08:43.000,129,11036988,12925,0,1746756522,12953.291199790001,76.29477785999916,53401.01179320001 2025-05-09,02:08:44.000,129,11036988,13005,0,1746756523,12953.338353959996,76.28067960000044,53401.0467288 2025-05-09,02:08:45.000,129,11037014,13125,0,1746756524,12953.378771819996,76.22428655999829,53400.9768576 2025-05-09,02:08:46.000,129,11036978,12925,0,1746756525,12953.385508129992,76.21723742999893,53400.9768576 2025-05-09,02:08:47.000,129,11036961,13285,0,1746756526,12953.385508129992,76.19609004000085,53400.9768576 2025-05-09,02:08:48.000,129,11036955,13205,0,1746756527,12953.432662300002,76.1890409100015,53400.96987048 2025-05-09,02:08:49.000,129,11036989,13285,0,1746756528,12953.452871230002,76.18199178000214,53401.004806079996 2025-05-09,02:08:50.000,129,11036955,12925,0,1746756529,12953.466343849992,76.13264786999935,53401.01179320001 2025-05-09,02:08:51.000,129,11036938,12765,0,1746756530,12953.446134919992,76.09035309000319,53400.96987048 2025-05-09,02:08:52.000,129,11036963,12925,0,1746756531,12953.479816469997,76.06920569999784,53400.92096064 2025-05-09,02:08:53.000,129,11036931,13285,0,1746756532,12953.473080160002,76.06920569999784,53400.9768576 2025-05-09,02:08:54.000,129,11036944,13365,0,1746756533,12953.473080160002,76.0410091800004,53400.99781896 2025-05-09,02:08:55.000,129,11036975,12925,0,1746756534,12953.459607539997,76.04805830999976,53400.94890912 2025-05-09,02:08:56.000,129,11036963,12925,0,1746756535,12953.432662300002,76.06215656999848,53401.01179320001 2025-05-09,02:08:57.000,129,11036979,12885,0,1746756536,12953.452871230002,76.06215656999848,53401.004806079996 2025-05-09,02:08:58.000,129,11036925,13085,0,1746756537,12953.473080160002,76.05510743999912,53400.98384472001 2025-05-09,02:08:59.000,129,11036977,13205,0,1746756538,12953.459607539997,76.06920569999784,53401.01179320001 2025-05-09,02:09:00.000,129,11036970,13125,0,1746756539,12953.405717059992,76.05510743999912,53400.941922000005 2025-05-09,02:09:01.000,129,11036959,13285,0,1746756540,12953.412453370001,76.06215656999848,53400.893012160006 2025-05-09,02:09:02.000,129,11036952,13045,0,1746756541,12953.425925989992,76.0410091800004,53400.872050800004 2025-05-09,02:09:03.000,129,11036948,13005,0,1746756542,12953.446134919992,76.02691092000168,53400.84410232001 2025-05-09,02:09:04.000,129,11036976,13125,0,1746756543,12953.432662300002,76.01281266000296,53400.893012160006 2025-05-09,02:09:05.000,129,11036978,13165,0,1746756544,12953.398980749997,75.98461613999825,53400.85108944 2025-05-09,02:09:06.000,129,11036984,12965,0,1746756545,12953.378771819996,76.02691092000168,53400.92096064 2025-05-09,02:09:07.000,129,11036958,13125,0,1746756546,12953.338353959996,76.03396005000104,53400.85108944 2025-05-09,02:09:08.000,129,11036932,13085,0,1746756547,12953.385508129992,76.02691092000168,53400.86506368001 2025-05-09,02:09:09.000,129,11036985,13125,0,1746756548,12953.392244440001,75.99871440000425,53400.86506368001 2025-05-09,02:09:10.000,129,11036933,13085,0,1746756549,12953.425925989992,76.01281266000296,53400.83012808 2025-05-09,02:09:11.000,129,11036937,13365,0,1746756550,12953.479816469997,76.03396005000104,53400.81615384001 2025-05-09,02:09:12.000,129,11036952,12765,0,1746756551,12953.526970639992,76.01281266000296,53400.823140960005 2025-05-09,02:09:13.000,129,11036982,12965,0,1746756552,12953.533706950002,76.0057635300036,53400.76025688 2025-05-09,02:09:14.000,129,11036958,12885,0,1746756553,12953.580861119997,75.99871440000425,53400.7323084 2025-05-09,02:09:15.000,129,11036959,13285,0,1746756554,12953.654960530002,75.99871440000425,53400.774231120005 2025-05-09,02:09:16.000,129,11036991,12965,0,1746756555,12953.708851009993,75.9775670099989,53400.83012808 2025-05-09,02:09:17.000,129,11037012,13285,0,1746756556,12953.722323629998,75.98461613999825,53400.80916672 2025-05-09,02:09:18.000,129,11036974,12765,0,1746756557,12953.688642079993,75.99871440000425,53400.87903792 2025-05-09,02:09:19.000,129,11036947,12765,0,1746756558,12953.729059939993,75.93527223000274,53400.85807656 2025-05-09,02:09:20.000,129,11036976,12925,0,1746756559,12953.762741489998,75.93527223000274,53400.84410232001 2025-05-09,02:09:21.000,129,11036946,13045,0,1746756560,12953.762741489998,75.9423213600021,53400.823140960005 2025-05-09,02:09:22.000,129,11036944,12965,0,1746756561,12953.782950419998,75.97051787999953,53400.79519248001 2025-05-09,02:09:23.000,129,11036995,13045,0,1746756562,12953.762741489998,75.9775670099989,53400.80916672 2025-05-09,02:09:24.000,129,11036982,12885,0,1746756563,12953.809895659993,75.95641962000082,53400.85807656 2025-05-09,02:09:25.000,129,11036932,13205,0,1746756564,12953.782950419998,76.01281266000296,53400.8021796 2025-05-09,02:09:26.000,129,11037022,13245,0,1746756565,12953.782950419998,75.96346875000017,53400.80916672 2025-05-09,02:09:27.000,129,11036995,13045,0,1746756566,12953.816631969989,76.01281266000296,53400.86506368001 2025-05-09,02:09:28.000,129,11036991,13045,0,1746756567,12953.850313519994,76.04805830999976,53400.837115199996 2025-05-09,02:09:29.000,129,11036936,12885,0,1746756568,12953.897467689989,76.06920569999784,53400.83012808 2025-05-09,02:09:30.000,129,11036916,12765,0,1746756569,12953.924412929999,76.10445135000191,53400.78820536 2025-05-09,02:09:31.000,129,11036983,12885,0,1746756570,12953.971567099994,76.12559873999999,53400.8021796 2025-05-09,02:09:32.000,129,11036943,12885,0,1746756571,12954.01872126999,76.1396969999987,53400.8021796 2025-05-09,02:09:33.000,129,11036960,13045,0,1746756572,12954.09955698999,76.18199178000214,53400.85108944 2025-05-09,02:09:34.000,129,11036966,12845,0,1746756573,12954.14671116,76.22428655999829,53400.85108944 2025-05-09,02:09:35.000,129,11036954,12845,0,1746756574,12954.234283189995,76.23133568999765,53400.81615384001 2025-05-09,02:09:36.000,129,11037011,12885,0,1746756575,12954.22754688,76.27363047000108,53400.893012160006 2025-05-09,02:09:37.000,129,11036957,12965,0,1746756576,12954.254492119995,76.31592525000451,53400.89999928 2025-05-09,02:09:38.000,129,11036969,12965,0,1746756577,12954.34206414999,76.32297438000387,53400.87903792 2025-05-09,02:09:39.000,129,11036974,12925,0,1746756578,12954.355536769996,76.33002351000323,53400.872050800004 2025-05-09,02:09:40.000,129,11036958,12845,0,1746756579,12954.36227307999,76.30887611999788,53400.92794776 2025-05-09,02:09:41.000,129,11036981,12965,0,1746756580,12954.40942725,76.35822003000067,53400.84410232001 2025-05-09,02:09:42.000,129,11036958,13125,0,1746756581,12954.40942725,76.37936741999874,53400.88602504001 2025-05-09,02:09:43.000,129,11036973,13085,0,1746756582,12954.436372489996,76.40756394000346,53400.941922000005 2025-05-09,02:09:44.000,129,11036943,13165,0,1746756583,12954.44984511,76.3864165499981,53400.91397352001 2025-05-09,02:09:45.000,129,11036930,13285,0,1746756584,12954.476790349996,76.36526916000003,53400.87903792 2025-05-09,02:09:46.000,129,11036947,12885,0,1746756585,12954.496999279996,76.37936741999874,53400.89999928 2025-05-09,02:09:47.000,129,11036965,12885,0,1746756586,12954.550889760001,76.37936741999874,53400.893012160006 2025-05-09,02:09:48.000,129,11036971,12765,0,1746756587,12954.577834999996,76.4005148100041,53400.95589624 2025-05-09,02:09:49.000,129,11037012,12845,0,1746756588,12954.631725480001,76.4005148100041,53400.96987048 2025-05-09,02:09:50.000,129,11037005,13045,0,1746756589,12954.678879649997,76.42166220000217,53400.96288336001 2025-05-09,02:09:51.000,129,11036982,12925,0,1746756590,12954.719297509997,76.42166220000217,53400.941922000005 2025-05-09,02:09:52.000,129,11036963,12965,0,1746756591,12954.773187990002,76.42166220000217,53400.98384472001 2025-05-09,02:09:53.000,129,11036959,13005,0,1746756592,12954.827078469993,76.44280959000025,53400.941922000005 2025-05-09,02:09:54.000,129,11037025,13085,0,1746756593,12954.854023710002,76.45690784999897,53401.004806079996 2025-05-09,02:09:55.000,129,11036963,13125,0,1746756594,12954.914650500003,76.47805524000432,53401.060703040006 2025-05-09,02:09:56.000,129,11036965,13045,0,1746756595,12954.955068359988,76.45690784999897,53401.03275456001 2025-05-09,02:09:57.000,129,11036976,13205,0,1746756596,12954.988749909993,76.46395697999833,53401.02576744 2025-05-09,02:09:58.000,129,11036955,13125,0,1746756597,12955.022431459998,76.45690784999897,53401.039741680004 2025-05-09,02:09:59.000,129,11036945,12885,0,1746756598,12955.035904079989,76.47100610999769,53401.0467288 2025-05-09,02:10:00.000,129,11036986,13325,0,1746756599,12955.056113009989,76.48510437000368,53401.08166440001 2025-05-09,02:10:01.000,129,11036933,12965,0,1746756600,12955.136948729989,76.46395697999833,53401.08166440001 2025-05-09,02:10:02.000,129,11036990,12725,0,1746756601,12955.17736658999,76.43576046000089,53401.08865152 2025-05-09,02:10:03.000,129,11036962,13165,0,1746756602,12955.224520759999,76.42166220000217,53401.06769016 2025-05-09,02:10:04.000,129,11036958,13285,0,1746756603,12955.244729689999,76.41461307000282,53401.060703040006 2025-05-09,02:10:05.000,129,11036959,13125,0,1746756604,12955.291883859994,76.4005148100041,53401.13057424001 2025-05-09,02:10:06.000,129,11036946,12965,0,1746756605,12955.34577434,76.39346568000474,53401.12358712 2025-05-09,02:10:07.000,129,11036986,13125,0,1746756606,12955.40640113,76.39346568000474,53401.13756136 2025-05-09,02:10:08.000,129,11036996,12805,0,1746756607,12955.44008267999,76.37936741999874,53401.158522720005 2025-05-09,02:10:09.000,129,11036983,13125,0,1746756608,12955.48050053999,76.37936741999874,53401.158522720005 2025-05-09,02:10:10.000,129,11036961,13005,0,1746756609,12955.50744578,76.3511709000013,53401.15153560001 2025-05-09,02:10:11.000,129,11036954,12765,0,1746756610,12955.54786364,76.31592525000451,53401.158522720005 2025-05-09,02:10:12.000,129,11036990,13005,0,1746756611,12955.642171979991,76.30887611999788,53401.14454848 2025-05-09,02:10:13.000,129,11036988,13125,0,1746756612,12955.716271389996,76.26658134000172,53401.20044544001 2025-05-09,02:10:14.000,129,11037007,12925,0,1746756613,12955.736480319996,76.30182698999852,53401.15153560001 2025-05-09,02:10:15.000,129,11036973,13245,0,1746756614,12955.763425559991,76.29477785999916,53401.2563424 2025-05-09,02:10:16.000,129,11036950,13005,0,1746756615,12955.824052349992,76.2877287299998,53401.24935528001 2025-05-09,02:10:17.000,129,11036967,12845,0,1746756616,12955.824052349992,76.27363047000108,53401.22140680001 2025-05-09,02:10:18.000,129,11036959,12845,0,1746756617,12955.850997590001,76.2877287299998,53401.207432560004 2025-05-09,02:10:19.000,129,11036972,13045,0,1746756618,12955.857733899997,76.252483080003,53401.23538104 2025-05-09,02:10:20.000,129,11036941,12965,0,1746756619,12955.904888069992,76.23133568999765,53401.24935528001 2025-05-09,02:10:21.000,129,11036975,12925,0,1746756620,12955.877942829997,76.252483080003,53401.28429088 2025-05-09,02:10:22.000,129,11036963,12885,0,1746756621,12955.877942829997,76.21723742999893,53401.31922648001 2025-05-09,02:10:23.000,129,11036972,12845,0,1746756622,12955.871206520002,76.20313917000021,53401.28429088 2025-05-09,02:10:24.000,129,11036943,13245,0,1746756623,12955.864470209992,76.21018829999957,53401.277303760005 2025-05-09,02:10:25.000,129,11036987,12845,0,1746756624,12955.884679139992,76.23838482000428,53401.24236816 2025-05-09,02:10:26.000,129,11036936,12805,0,1746756625,12955.911624380002,76.24543395000364,53401.2563424 2025-05-09,02:10:27.000,129,11037006,12965,0,1746756626,12955.884679139992,76.252483080003,53401.24935528001 2025-05-09,02:10:28.000,129,11036973,13045,0,1746756627,12955.931833310002,76.252483080003,53401.30525224 2025-05-09,02:10:29.000,129,11036962,12925,0,1746756628,12956.012669030002,76.252483080003,53401.33320072 2025-05-09,02:10:30.000,129,11036959,13325,0,1746756629,12956.026141649992,76.23133568999765,53401.375123440004 2025-05-09,02:10:31.000,129,11036973,12845,0,1746756630,12956.046350579993,76.25953221000236,53401.3611492 2025-05-09,02:10:32.000,129,11036955,12965,0,1746756631,12956.073295820002,76.24543395000364,53401.38211056 2025-05-09,02:10:33.000,129,11036969,13285,0,1746756632,12956.086768439993,76.25953221000236,53401.31922648001 2025-05-09,02:10:34.000,129,11036957,12845,0,1746756633,12956.120449989998,76.26658134000172,53401.326213600005 2025-05-09,02:10:35.000,129,11036940,12805,0,1746756634,12956.154131539988,76.26658134000172,53401.3611492 2025-05-09,02:10:36.000,129,11036945,13245,0,1746756635,12956.194549399988,76.24543395000364,53401.34717496001 2025-05-09,02:10:37.000,129,11036905,13325,0,1746756636,12956.228230949993,76.252483080003,53401.4310204 2025-05-09,02:10:38.000,129,11036939,13005,0,1746756637,12956.248439879993,76.23838482000428,53401.424033280004 2025-05-09,02:10:39.000,129,11036936,12805,0,1746756638,12956.268648809993,76.25953221000236,53401.396084800006 2025-05-09,02:10:40.000,129,11036953,12925,0,1746756639,12956.302330359998,76.252483080003,53401.40307192 2025-05-09,02:10:41.000,129,11036989,13125,0,1746756640,12956.302330359998,76.25953221000236,53401.38211056 2025-05-09,02:10:42.000,129,11036959,12965,0,1746756641,12956.329275599994,76.23133568999765,53401.375123440004 2025-05-09,02:10:43.000,129,11036967,12965,0,1746756642,12956.369693459994,76.252483080003,53401.43800752001 2025-05-09,02:10:44.000,129,11036998,13045,0,1746756643,12956.403375009999,76.23838482000428,53401.43800752001 2025-05-09,02:10:45.000,129,11036998,13005,0,1746756644,12956.403375009999,76.28067960000044,53401.43800752001 2025-05-09,02:10:46.000,129,11036948,12885,0,1746756645,12956.410111319994,76.27363047000108,53401.45198176 2025-05-09,02:10:47.000,129,11036933,12925,0,1746756646,12956.41684762999,76.252483080003,53401.38211056 2025-05-09,02:10:48.000,129,11036965,13125,0,1746756647,12956.43705655999,76.25953221000236,53401.45198176 2025-05-09,02:10:49.000,129,11036977,13085,0,1746756648,12956.430320249994,76.27363047000108,53401.396084800006 2025-05-09,02:10:50.000,129,11036916,13085,0,1746756649,12956.470738109994,76.26658134000172,53401.38909768001 2025-05-09,02:10:51.000,129,11036999,13085,0,1746756650,12956.551573829995,76.29477785999916,53401.45896888 2025-05-09,02:10:52.000,129,11036977,13085,0,1746756651,12956.57851906999,76.29477785999916,53401.45896888 2025-05-09,02:10:53.000,129,11036984,12925,0,1746756652,12956.62567324,76.29477785999916,53401.41704616001 2025-05-09,02:10:54.000,129,11036954,12965,0,1746756653,12956.61893692999,76.29477785999916,53401.424033280004 2025-05-09,02:10:55.000,129,11036976,13085,0,1746756654,12956.64588217,76.30182698999852,53401.444994640005 2025-05-09,02:10:56.000,129,11036930,12805,0,1746756655,12956.68630003,76.34412177000195,53401.47993024 2025-05-09,02:10:57.000,129,11036958,12845,0,1746756656,12956.72671789,76.37231828999938,53401.45198176 2025-05-09,02:10:58.000,129,11036939,12885,0,1746756657,12956.78060836999,76.37936741999874,53401.45896888 2025-05-09,02:10:59.000,129,11036943,12925,0,1746756658,12956.78060836999,76.4005148100041,53401.424033280004 2025-05-09,02:11:00.000,129,11036979,12845,0,1746756659,12956.854707779996,76.3864165499981,53401.50787872 2025-05-09,02:11:01.000,129,11036913,13005,0,1746756660,12956.854707779996,76.44985871999961,53401.47294312 2025-05-09,02:11:02.000,129,11036931,13165,0,1746756661,12956.90859826,76.42871133000153,53401.52185296 2025-05-09,02:11:03.000,129,11036957,13045,0,1746756662,12956.915334569996,76.44985871999961,53401.46595600001 2025-05-09,02:11:04.000,129,11036947,13285,0,1746756663,12956.949016120001,76.41461307000282,53401.54980144 2025-05-09,02:11:05.000,129,11036942,12805,0,1746756664,12956.915334569996,76.41461307000282,53401.54980144 2025-05-09,02:11:06.000,129,11036926,12925,0,1746756665,12956.90859826,76.3864165499981,53401.53582720001 2025-05-09,02:11:07.000,129,11036969,12965,0,1746756666,12956.935543499996,76.36526916000003,53401.59871128 2025-05-09,02:11:08.000,129,11036941,12765,0,1746756667,12956.895125639996,76.34412177000195,53401.60569840001 2025-05-09,02:11:09.000,129,11036966,12845,0,1746756668,12956.901861949991,76.33707264000259,53401.61967264 2025-05-09,02:11:10.000,129,11036915,12805,0,1746756669,12956.874916709996,76.30887611999788,53401.5707628 2025-05-09,02:11:11.000,129,11036962,12965,0,1746756670,12956.881653019991,76.2877287299998,53401.59871128 2025-05-09,02:11:12.000,129,11036934,13085,0,1746756671,12956.881653019991,76.28067960000044,53401.59871128 2025-05-09,02:11:13.000,129,11036938,12685,0,1746756672,12956.895125639996,76.23838482000428,53401.612685520005 2025-05-09,02:11:14.000,129,11036922,13005,0,1746756673,12956.854707779996,76.24543395000364,53401.5707628 2025-05-09,02:11:15.000,129,11036953,13045,0,1746756674,12956.854707779996,76.23133568999765,53401.612685520005 2025-05-09,02:11:16.000,129,11036926,12925,0,1746756675,12956.854707779996,76.23838482000428,53401.58473704001 2025-05-09,02:11:17.000,129,11036938,12925,0,1746756676,12956.84797147,76.21723742999893,53401.5707628 2025-05-09,02:11:18.000,129,11036972,12965,0,1746756677,12956.881653019991,76.21018829999957,53401.60569840001 2025-05-09,02:11:19.000,129,11036977,12765,0,1746756678,12956.895125639996,76.1890409100015,53401.61967264 2025-05-09,02:11:20.000,129,11036937,13085,0,1746756679,12956.834498849996,76.16789352000342,53401.54980144 2025-05-09,02:11:21.000,129,11036934,13325,0,1746756680,12956.82102622999,76.16084439000406,53401.591724160004 2025-05-09,02:11:22.000,129,11036932,13125,0,1746756681,12956.84123515999,76.1537952600047,53401.59871128 2025-05-09,02:11:23.000,129,11036965,12965,0,1746756682,12956.834498849996,76.11150048000127,53401.612685520005 2025-05-09,02:11:24.000,129,11036963,13005,0,1746756683,12956.82102622999,76.08330396000383,53401.54980144 2025-05-09,02:11:25.000,129,11036945,12725,0,1746756684,12956.82102622999,76.10445135000191,53401.612685520005 2025-05-09,02:11:26.000,129,11036959,13205,0,1746756685,12956.82102622999,76.10445135000191,53401.563775680006 2025-05-09,02:11:27.000,129,11036924,12965,0,1746756686,12956.854707779996,76.11150048000127,53401.55678856001 2025-05-09,02:11:28.000,129,11036930,12925,0,1746756687,12956.874916709996,76.11854961000063,53401.591724160004 2025-05-09,02:11:29.000,129,11036917,12925,0,1746756688,12956.861444089991,76.1890409100015,53401.61967264 2025-05-09,02:11:30.000,129,11036928,12685,0,1746756689,12956.915334569996,76.20313917000021,53401.60569840001 2025-05-09,02:11:31.000,129,11036926,13285,0,1746756690,12956.928807190001,76.23838482000428,53401.60569840001 2025-05-09,02:11:32.000,129,11036938,13125,0,1746756691,12956.949016120001,76.252483080003,53401.62665976 2025-05-09,02:11:33.000,129,11036953,12965,0,1746756692,12957.009642910001,76.29477785999916,53401.58473704001 2025-05-09,02:11:34.000,129,11036928,12765,0,1746756693,12957.016379219996,76.32297438000387,53401.53582720001 2025-05-09,02:11:35.000,129,11036922,13005,0,1746756694,12957.077006009997,76.33002351000323,53401.62665976 2025-05-09,02:11:36.000,129,11036910,13085,0,1746756695,12957.083742319992,76.33707264000259,53401.61967264 2025-05-09,02:11:37.000,129,11036928,13405,0,1746756696,12957.103951249992,76.3511709000013,53401.58473704001 2025-05-09,02:11:38.000,129,11036915,13165,0,1746756697,12957.157841729997,76.36526916000003,53401.63364688001 2025-05-09,02:11:39.000,129,11036923,13125,0,1746756698,12957.171314350002,76.43576046000089,53401.661595360005 2025-05-09,02:11:40.000,129,11036924,13125,0,1746756699,12957.184786969992,76.36526916000003,53401.57774992 2025-05-09,02:11:41.000,129,11036953,13085,0,1746756700,12957.198259589997,76.32297438000387,53401.640634 2025-05-09,02:11:42.000,129,11036894,13045,0,1746756701,12957.157841729997,76.33707264000259,53401.64762112 2025-05-09,02:11:43.000,129,11036921,13245,0,1746756702,12957.191523280002,76.36526916000003,53401.661595360005 2025-05-09,02:11:44.000,129,11036912,12965,0,1746756703,12957.211732210002,76.32297438000387,53401.65460824001 2025-05-09,02:11:45.000,129,11036903,13245,0,1746756704,12957.117423869997,76.28067960000044,53401.591724160004 2025-05-09,02:11:46.000,129,11036943,13085,0,1746756705,12957.103951249992,76.29477785999916,53401.661595360005 2025-05-09,02:11:47.000,129,11036951,13005,0,1746756706,12957.070269700002,76.28067960000044,53401.63364688001 2025-05-09,02:11:48.000,129,11036922,12885,0,1746756707,12957.077006009997,76.27363047000108,53401.612685520005 2025-05-09,02:11:49.000,129,11036917,13045,0,1746756708,12957.077006009997,76.21723742999893,53401.640634 2025-05-09,02:11:50.000,129,11036902,12845,0,1746756709,12957.009642910001,76.23133568999765,53401.6755696 2025-05-09,02:11:51.000,129,11036961,13125,0,1746756710,12957.043324459992,76.21018829999957,53401.612685520005 2025-05-09,02:11:52.000,129,11036919,12965,0,1746756711,12957.009642910001,76.20313917000021,53401.61967264 2025-05-09,02:11:53.000,129,11036943,12885,0,1746756712,12956.969225050001,76.23133568999765,53401.63364688001 2025-05-09,02:11:54.000,129,11036934,13365,0,1746756713,12957.002906599992,76.23133568999765,53401.63364688001 2025-05-09,02:11:55.000,129,11036977,13085,0,1746756714,12957.050060770001,76.28067960000044,53401.69653096 2025-05-09,02:11:56.000,129,11036947,13125,0,1746756715,12957.097214939997,76.33707264000259,53401.6755696 2025-05-09,02:11:57.000,129,11036932,12845,0,1746756716,12957.063533389992,76.36526916000003,53401.62665976 2025-05-09,02:11:58.000,129,11036917,13325,0,1746756717,12957.103951249992,76.42166220000217,53401.68255672001 2025-05-09,02:11:59.000,129,11036942,13165,0,1746756718,12957.130896490002,76.43576046000089,53401.65460824001 2025-05-09,02:12:00.000,129,11036990,12925,0,1746756719,12957.130896490002,76.50625176000176,53401.59871128 2025-05-09,02:12:01.000,129,11036913,12765,0,1746756720,12957.204995899992,76.49215350000304,53401.65460824001 2025-05-09,02:12:02.000,129,11036935,12925,0,1746756721,12957.164578039992,76.50625176000176,53401.58473704001 2025-05-09,02:12:03.000,129,11036947,13165,0,1746756722,12957.184786969992,76.52739914999984,53401.60569840001 2025-05-09,02:12:04.000,129,11036911,13125,0,1746756723,12957.178050659997,76.51330089000112,53401.5707628 2025-05-09,02:12:05.000,129,11036937,13125,0,1746756724,12957.204995899992,76.48510437000368,53401.612685520005 2025-05-09,02:12:06.000,129,11036996,12765,0,1746756725,12957.178050659997,76.44985871999961,53401.63364688001 2025-05-09,02:12:07.000,129,11037000,12765,0,1746756726,12957.157841729997,76.47100610999769,53401.58473704001 2025-05-09,02:12:08.000,129,11036941,12925,0,1746756727,12957.184786969992,76.40756394000346,53401.612685520005 2025-05-09,02:12:09.000,129,11036919,13085,0,1746756728,12957.157841729997,76.37231828999938,53401.58473704001 2025-05-09,02:12:10.000,129,11036933,12925,0,1746756729,12957.137632799997,76.34412177000195,53401.542814320004 2025-05-09,02:12:11.000,129,11036957,13005,0,1746756730,12957.117423869997,76.29477785999916,53401.63364688001 2025-05-09,02:12:12.000,129,11036924,13205,0,1746756731,12957.171314350002,76.28067960000044,53401.493904480005 2025-05-09,02:12:13.000,129,11036957,13125,0,1746756732,12957.198259589997,76.26658134000172,53401.53582720001 2025-05-09,02:12:14.000,129,11036929,12805,0,1746756733,12957.258886379997,76.28067960000044,53401.54980144 2025-05-09,02:12:15.000,129,11036960,12925,0,1746756734,12957.292567930002,76.26658134000172,53401.52185296 2025-05-09,02:12:16.000,129,11036995,13005,0,1746756735,12957.346458409993,76.28067960000044,53401.542814320004 2025-05-09,02:12:17.000,129,11036947,13085,0,1746756736,12957.407085199993,76.30887611999788,53401.50787872 2025-05-09,02:12:18.000,129,11036933,12965,0,1746756737,12957.514866159989,76.30182698999852,53401.57774992 2025-05-09,02:12:19.000,129,11036930,13125,0,1746756738,12957.595701879989,76.33707264000259,53401.52185296 2025-05-09,02:12:20.000,129,11037003,13445,0,1746756739,12957.68327391,76.35822003000067,53401.542814320004 2025-05-09,02:12:21.000,129,11036956,12885,0,1746756740,12957.69674652999,76.37231828999938,53401.50787872 2025-05-09,02:12:22.000,129,11036928,13165,0,1746756741,12957.791054869995,76.42166220000217,53401.542814320004 2025-05-09,02:12:23.000,129,11036930,13085,0,1746756742,12957.78431856,76.46395697999833,53401.54980144 2025-05-09,02:12:24.000,129,11036937,12845,0,1746756743,12957.851681659995,76.51330089000112,53401.50787872 2025-05-09,02:12:25.000,129,11036910,12885,0,1746756744,12957.871890589995,76.56264480000391,53401.50787872 2025-05-09,02:12:26.000,129,11036962,13045,0,1746756745,12957.912308449995,76.57674306000263,53401.51486584001 2025-05-09,02:12:27.000,129,11036941,13005,0,1746756746,12957.932517379995,76.63313610000478,53401.5707628 2025-05-09,02:12:28.000,129,11036920,13125,0,1746756747,12957.94599,76.66838175000157,53401.59871128 2025-05-09,02:12:29.000,129,11036907,13125,0,1746756748,12957.99988047999,76.69657826999901,53401.55678856001 2025-05-09,02:12:30.000,129,11036927,13125,0,1746756749,12957.97967154999,76.73182392000308,53401.54980144 2025-05-09,02:12:31.000,129,11036935,12965,0,1746756750,12957.91904475999,76.71067652999773,53401.51486584001 2025-05-09,02:12:32.000,129,11036898,13245,0,1746756751,12957.972935239995,76.72477479000372,53401.52884008 2025-05-09,02:12:33.000,129,11036898,12805,0,1746756752,12957.97967154999,76.75297131000116,53401.563775680006 2025-05-09,02:12:34.000,129,11036946,13125,0,1746756753,12958.013353099996,76.70362739999837,53401.591724160004 2025-05-09,02:12:35.000,129,11036933,12965,0,1746756754,12957.99988047999,76.67543088000093,53401.55678856001 2025-05-09,02:12:36.000,129,11036968,12965,0,1746756755,12958.04703465,76.62608696999814,53401.54980144 2025-05-09,02:12:37.000,129,11036928,12725,0,1746756756,12958.073979889996,76.61198870999942,53401.54980144 2025-05-09,02:12:38.000,129,11036944,12885,0,1746756757,12958.100925129991,76.57674306000263,53401.55678856001 2025-05-09,02:12:39.000,129,11036947,13165,0,1746756758,12958.141342989991,76.52035002000048,53401.57774992 2025-05-09,02:12:40.000,129,11036993,12845,0,1746756759,12958.181760849991,76.47100610999769,53401.54980144 2025-05-09,02:12:41.000,129,11036991,12805,0,1746756760,12958.242387639992,76.44280959000025,53401.60569840001 2025-05-09,02:12:42.000,129,11036986,12605,0,1746756761,12958.262596569992,76.3864165499981,53401.55678856001 2025-05-09,02:12:43.000,129,11036957,12965,0,1746756762,12958.309750740002,76.42166220000217,53401.55678856001 2025-05-09,02:12:44.000,129,11036961,13205,0,1746756763,12958.397322769997,76.42871133000153,53401.52884008 2025-05-09,02:12:45.000,129,11036921,12685,0,1746756764,12958.437740629997,76.46395697999833,53401.563775680006 2025-05-09,02:12:46.000,129,11037008,12925,0,1746756765,12958.518576349998,76.52035002000048,53401.50787872 2025-05-09,02:12:47.000,129,11036927,13085,0,1746756766,12958.579203139998,76.56969393000327,53401.53582720001 2025-05-09,02:12:48.000,129,11036936,13205,0,1746756767,12958.626357309993,76.61903783999878,53401.493904480005 2025-05-09,02:12:49.000,129,11036932,12805,0,1746756768,12958.727401959994,76.6472343600035,53401.5707628 2025-05-09,02:12:50.000,129,11036940,13005,0,1746756769,12958.794765059989,76.72477479000372,53401.563775680006 2025-05-09,02:12:51.000,129,11036958,12965,0,1746756770,12958.868864469994,76.76002044000052,53401.50787872 2025-05-09,02:12:52.000,129,11036908,12885,0,1746756771,12958.91601863999,76.8093643500033,53401.5707628 2025-05-09,02:12:53.000,129,11036940,12925,0,1746756772,12958.98338174,76.85165912999946,53401.5707628 2025-05-09,02:12:54.000,129,11036895,12805,0,1746756773,12958.990118049995,76.86575738999818,53401.58473704001 2025-05-09,02:12:55.000,129,11036936,13045,0,1746756774,12959.05748114999,76.89395391000289,53401.55678856001 2025-05-09,02:12:56.000,129,11036931,12925,0,1746756775,12959.04400853,76.87985565000417,53401.59871128 2025-05-09,02:12:57.000,129,11036907,12965,0,1746756776,12959.12484425,76.87985565000417,53401.60569840001 2025-05-09,02:12:58.000,129,11036959,12965,0,1746756777,12959.091162699995,76.90805217000161,53401.63364688001 2025-05-09,02:12:59.000,129,11036940,13245,0,1746756778,12959.11810793999,76.87280652000481,53401.60569840001 2025-05-09,02:13:00.000,129,11036941,12965,0,1746756779,12959.12484425,76.85870825999882,53401.612685520005 2025-05-09,02:13:01.000,129,11036973,12805,0,1746756780,12959.15852579999,76.81641348000267,53401.58473704001 2025-05-09,02:13:02.000,129,11036970,12765,0,1746756781,12959.14505318,76.81641348000267,53401.58473704001 2025-05-09,02:13:03.000,129,11036927,13165,0,1746756782,12959.18547104,76.7811678299986,53401.68255672001 2025-05-09,02:13:04.000,129,11036940,12765,0,1746756783,12959.212416279996,76.76002044000052,53401.62665976 2025-05-09,02:13:05.000,129,11036925,12965,0,1746756784,12959.2258889,76.71067652999773,53401.62665976 2025-05-09,02:13:06.000,129,11036927,12925,0,1746756785,12959.25957044999,76.65428349000285,53401.62665976 2025-05-09,02:13:07.000,129,11036933,12725,0,1746756786,12959.299988309991,76.6472343600035,53401.68255672001 2025-05-09,02:13:08.000,129,11036961,12965,0,1746756787,12959.313460929996,76.61198870999942,53401.66858248 2025-05-09,02:13:09.000,129,11036932,13005,0,1746756788,12959.32693355,76.60493958000006,53401.59871128 2025-05-09,02:13:10.000,129,11036928,13045,0,1746756789,12959.28651569,76.54149740999856,53401.640634 2025-05-09,02:13:11.000,129,11036959,13365,0,1746756790,12959.30672462,76.54854653999791,53401.58473704001 2025-05-09,02:13:12.000,129,11036928,12765,0,1746756791,12959.299988309991,76.54149740999856,53401.591724160004 2025-05-09,02:13:13.000,129,11036929,13005,0,1746756792,12959.293251999996,76.52035002000048,53401.563775680006 2025-05-09,02:13:14.000,129,11036932,12805,0,1746756793,12959.293251999996,76.49215350000304,53401.55678856001 2025-05-09,02:13:15.000,129,11036965,12965,0,1746756794,12959.293251999996,76.49215350000304,53401.612685520005 2025-05-09,02:13:16.000,129,11036955,12805,0,1746756795,12959.279779379991,76.52035002000048,53401.58473704001 2025-05-09,02:13:17.000,129,11036943,12685,0,1746756796,12959.30672462,76.54149740999856,53401.57774992 2025-05-09,02:13:18.000,129,11036960,12925,0,1746756797,12959.299988309991,76.55559567000455,53401.57774992 2025-05-09,02:13:19.000,129,11036953,12885,0,1746756798,12959.28651569,76.54854653999791,53401.61967264 2025-05-09,02:13:20.000,129,11036946,12845,0,1746756799,12959.333669859996,76.5978904500007,53401.591724160004 2025-05-09,02:13:21.000,129,11036941,13005,0,1746756800,12959.353878789996,76.60493958000006,53401.563775680006 2025-05-09,02:13:22.000,129,11036954,13125,0,1746756801,12959.380824029991,76.58379219000199,53401.61967264 2025-05-09,02:13:23.000,129,11036958,13005,0,1746756802,12959.441450819992,76.58379219000199,53401.53582720001 2025-05-09,02:13:24.000,129,11036964,12605,0,1746756803,12959.454923439996,76.55559567000455,53401.54980144 2025-05-09,02:13:25.000,129,11036971,12885,0,1746756804,12959.448187130001,76.54854653999791,53401.54980144 2025-05-09,02:13:26.000,129,11036952,13005,0,1746756805,12959.434714509996,76.54149740999856,53401.542814320004 2025-05-09,02:13:27.000,129,11036956,13205,0,1746756806,12959.508813920002,76.48510437000368,53401.47294312 2025-05-09,02:13:28.000,129,11036990,12965,0,1746756807,12959.562704399992,76.47100610999769,53401.51486584001 2025-05-09,02:13:29.000,129,11036961,13005,0,1746756808,12959.508813920002,76.41461307000282,53401.50787872 2025-05-09,02:13:30.000,129,11036964,13125,0,1746756809,12959.549231780002,76.37936741999874,53401.52185296 2025-05-09,02:13:31.000,129,11036950,13085,0,1746756810,12959.529022850002,76.34412177000195,53401.5008916 2025-05-09,02:13:32.000,129,11036951,12965,0,1746756811,12959.529022850002,76.30182698999852,53401.51486584001 2025-05-09,02:13:33.000,129,11036983,13365,0,1746756812,12959.508813920002,76.2877287299998,53401.46595600001 2025-05-09,02:13:34.000,129,11036942,12725,0,1746756813,12959.488604990001,76.23838482000428,53401.493904480005 2025-05-09,02:13:35.000,129,11036928,12925,0,1746756814,12959.488604990001,76.19609004000085,53401.45198176 2025-05-09,02:13:36.000,129,11036924,12965,0,1746756815,12959.515550229997,76.17494265000278,53401.43800752001 2025-05-09,02:13:37.000,129,11036966,13005,0,1746756816,12959.488604990001,76.19609004000085,53401.43800752001 2025-05-09,02:13:38.000,129,11036971,13205,0,1746756817,12959.488604990001,76.19609004000085,53401.48691736001 2025-05-09,02:13:39.000,129,11036937,12925,0,1746756818,12959.502077609992,76.20313917000021,53401.41005904 2025-05-09,02:13:40.000,129,11036942,12765,0,1746756819,12959.495341299997,76.16789352000342,53401.35416208 2025-05-09,02:13:41.000,129,11036942,13005,0,1746756820,12959.495341299997,76.1890409100015,53401.3611492 2025-05-09,02:13:42.000,129,11036918,13005,0,1746756821,12959.495341299997,76.21018829999957,53401.38909768001 2025-05-09,02:13:43.000,129,11036908,12685,0,1746756822,12959.481868679992,76.20313917000021,53401.326213600005 2025-05-09,02:13:44.000,129,11036951,13045,0,1746756823,12959.488604990001,76.21723742999893,53401.31922648001 2025-05-09,02:13:45.000,129,11036916,13125,0,1746756824,12959.434714509996,76.22428655999829,53401.30525224 2025-05-09,02:13:46.000,129,11036964,13165,0,1746756825,12959.448187130001,76.26658134000172,53401.375123440004 2025-05-09,02:13:47.000,129,11036919,13085,0,1746756826,12959.461659749992,76.30182698999852,53401.424033280004 2025-05-09,02:13:48.000,129,11036981,13085,0,1746756827,12959.481868679992,76.31592525000451,53401.3611492 2025-05-09,02:13:49.000,129,11036960,13445,0,1746756828,12959.441450819992,76.36526916000003,53401.35416208 2025-05-09,02:13:50.000,129,11036959,13125,0,1746756829,12959.461659749992,76.37936741999874,53401.33320072 2025-05-09,02:13:51.000,129,11036972,13125,0,1746756830,12959.454923439996,76.34412177000195,53401.3611492 2025-05-09,02:13:52.000,129,11036940,13165,0,1746756831,12959.421241889992,76.37231828999938,53401.340187839996 2025-05-09,02:13:53.000,129,11036920,12925,0,1746756832,12959.448187130001,76.35822003000067,53401.34717496001 2025-05-09,02:13:54.000,129,11036992,13005,0,1746756833,12959.468396060001,76.31592525000451,53401.326213600005 2025-05-09,02:13:55.000,129,11036939,13125,0,1746756834,12959.448187130001,76.27363047000108,53401.31922648001 2025-05-09,02:13:56.000,129,11036947,12965,0,1746756835,12959.427978200001,76.22428655999829,53401.36813632001 2025-05-09,02:13:57.000,129,11036956,12805,0,1746756836,12959.407769270001,76.17494265000278,53401.291278 2025-05-09,02:13:58.000,129,11036968,13085,0,1746756837,12959.427978200001,76.1396969999987,53401.28429088 2025-05-09,02:13:59.000,129,11036960,13005,0,1746756838,12959.407769270001,76.09035309000319,53401.291278 2025-05-09,02:14:00.000,129,11036954,13165,0,1746756839,12959.421241889992,76.09035309000319,53401.33320072 2025-05-09,02:14:01.000,129,11036941,12885,0,1746756840,12959.387560340001,76.06920569999784,53401.28429088 2025-05-09,02:14:02.000,129,11036920,13205,0,1746756841,12959.421241889992,76.01986179000232,53401.291278 2025-05-09,02:14:03.000,129,11036940,12845,0,1746756842,12959.353878789996,76.03396005000104,53401.26332952 2025-05-09,02:14:04.000,129,11036936,12885,0,1746756843,12959.347142480001,75.98461613999825,53401.31223936 2025-05-09,02:14:05.000,129,11036978,13045,0,1746756844,12959.347142480001,76.0057635300036,53401.31922648001 2025-05-09,02:14:06.000,129,11036954,12925,0,1746756845,12959.340406169991,76.04805830999976,53401.31922648001 2025-05-09,02:14:07.000,129,11036920,12885,0,1746756846,12959.313460929996,76.05510743999912,53401.27031664001 2025-05-09,02:14:08.000,129,11036950,12885,0,1746756847,12959.320197239991,76.09740222000255,53401.291278 2025-05-09,02:14:09.000,129,11036963,12885,0,1746756848,12959.28651569,76.1537952600047,53401.31223936 2025-05-09,02:14:10.000,129,11036942,13285,0,1746756849,12959.28651569,76.16084439000406,53401.2563424 2025-05-09,02:14:11.000,129,11036941,12605,0,1746756850,12959.32693355,76.1890409100015,53401.27031664001 2025-05-09,02:14:12.000,129,11036955,13085,0,1746756851,12959.340406169991,76.20313917000021,53401.26332952 2025-05-09,02:14:13.000,129,11036957,12925,0,1746756852,12959.340406169991,76.24543395000364,53401.26332952 2025-05-09,02:14:14.000,129,11036947,12645,0,1746756853,12959.360615099991,76.26658134000172,53401.27031664001 2025-05-09,02:14:15.000,129,11036957,12885,0,1746756854,12959.340406169991,76.30182698999852,53401.2563424 2025-05-09,02:14:16.000,129,11036949,13405,0,1746756855,12959.353878789996,76.30887611999788,53401.207432560004 2025-05-09,02:14:17.000,129,11036940,13205,0,1746756856,12959.380824029991,76.32297438000387,53401.24935528001 2025-05-09,02:14:18.000,129,11036956,12925,0,1746756857,12959.387560340001,76.30182698999852,53401.22140680001 2025-05-09,02:14:19.000,129,11036965,13205,0,1746756858,12959.387560340001,76.29477785999916,53401.24935528001 2025-05-09,02:14:20.000,129,11036894,13165,0,1746756859,12959.387560340001,76.2877287299998,53401.27031664001 2025-05-09,02:14:21.000,129,11036935,12925,0,1746756860,12959.374087719996,76.24543395000364,53401.277303760005 2025-05-09,02:14:22.000,129,11036943,12845,0,1746756861,12959.380824029991,76.25953221000236,53401.28429088 2025-05-09,02:14:23.000,129,11036929,12925,0,1746756862,12959.374087719996,76.20313917000021,53401.2563424 2025-05-09,02:14:24.000,129,11036947,13045,0,1746756863,12959.367351410001,76.19609004000085,53401.228393920006 2025-05-09,02:14:25.000,129,11036927,12685,0,1746756864,12959.333669859996,76.16084439000406,53401.207432560004 2025-05-09,02:14:26.000,129,11036954,13085,0,1746756865,12959.30672462,76.10445135000191,53401.19345832 2025-05-09,02:14:27.000,129,11036934,13085,0,1746756866,12959.30672462,76.06920569999784,53401.2563424 2025-05-09,02:14:28.000,129,11036910,12925,0,1746756867,12959.2258889,76.05510743999912,53401.26332952 2025-05-09,02:14:29.000,129,11036918,13045,0,1746756868,12959.2258889,76.05510743999912,53401.19345832 2025-05-09,02:14:30.000,129,11036933,13285,0,1746756869,12959.19894365999,76.04805830999976,53401.207432560004 2025-05-09,02:14:31.000,129,11036897,13005,0,1746756870,12959.17873472999,76.02691092000168,53401.17948408001 2025-05-09,02:14:32.000,129,11036891,13165,0,1746756871,12959.18547104,75.99166527000489,53401.172496959996 2025-05-09,02:14:33.000,129,11036946,12765,0,1746756872,12959.171998419995,76.02691092000168,53401.20044544001 2025-05-09,02:14:34.000,129,11036968,12885,0,1746756873,12959.14505318,76.02691092000168,53401.20044544001 2025-05-09,02:14:35.000,129,11036955,12965,0,1746756874,12959.16526211,75.9775670099989,53401.24236816 2025-05-09,02:14:36.000,129,11036975,13005,0,1746756875,12959.16526211,76.0057635300036,53401.23538104 2025-05-09,02:14:37.000,129,11036956,13245,0,1746756876,12959.18547104,76.02691092000168,53401.24236816 2025-05-09,02:14:38.000,129,11036942,13205,0,1746756877,12959.2258889,76.01986179000232,53401.29826512001 2025-05-09,02:14:39.000,129,11036947,12965,0,1746756878,12959.171998419995,76.02691092000168,53401.2563424 2025-05-09,02:14:40.000,129,11036948,13005,0,1746756879,12959.212416279996,76.01986179000232,53401.228393920006 2025-05-09,02:14:41.000,129,11036965,12965,0,1746756880,12959.2258889,76.0410091800004,53401.2563424 2025-05-09,02:14:42.000,129,11036923,13205,0,1746756881,12959.232625209996,75.99871440000425,53401.24236816 2025-05-09,02:14:43.000,129,11036972,13045,0,1746756882,12959.24609783,76.0410091800004,53401.22140680001 2025-05-09,02:14:44.000,129,11036950,13125,0,1746756883,12959.25957044999,76.03396005000104,53401.21441968 2025-05-09,02:14:45.000,129,11036976,12765,0,1746756884,12959.20567997,76.02691092000168,53401.24935528001 2025-05-09,02:14:46.000,129,11036933,13365,0,1746756885,12959.212416279996,76.04805830999976,53401.28429088 2025-05-09,02:14:47.000,129,11036992,13165,0,1746756886,12959.23936151999,76.01986179000232,53401.27031664001 2025-05-09,02:14:48.000,129,11036952,13285,0,1746756887,12959.21915258999,76.01986179000232,53401.24236816 2025-05-09,02:14:49.000,129,11036955,13005,0,1746756888,12959.20567997,76.04805830999976,53401.31922648001 2025-05-09,02:14:50.000,129,11036946,13285,0,1746756889,12959.212416279996,76.02691092000168,53401.31922648001 2025-05-09,02:14:51.000,129,11036954,13245,0,1746756890,12959.20567997,75.98461613999825,53401.26332952 2025-05-09,02:14:52.000,129,11036943,12845,0,1746756891,12959.212416279996,75.98461613999825,53401.33320072 2025-05-09,02:14:53.000,129,11036928,13085,0,1746756892,12959.18547104,75.97051787999953,53401.29826512001 2025-05-09,02:14:54.000,129,11036964,13245,0,1746756893,12959.17873472999,75.97051787999953,53401.291278 2025-05-09,02:14:55.000,129,11037005,13125,0,1746756894,12959.21915258999,75.95641962000082,53401.29826512001 2025-05-09,02:14:56.000,129,11037004,12605,0,1746756895,12959.19894365999,75.92822310000338,53401.30525224 2025-05-09,02:14:57.000,129,11036953,13005,0,1746756896,12959.2258889,75.90707570999803,53401.28429088 2025-05-09,02:14:58.000,129,11036981,12765,0,1746756897,12959.2258889,75.90707570999803,53401.30525224 2025-05-09,02:14:59.000,129,11036971,13045,0,1746756898,12959.21915258999,75.89297744999931,53401.23538104 2025-05-09,02:15:00.000,129,11036939,13125,0,1746756899,12959.252834139996,75.90002657999867,53401.24935528001 2025-05-09,02:15:01.000,129,11036942,13045,0,1746756900,12959.252834139996,75.89297744999931,53401.22140680001 2025-05-09,02:15:02.000,129,11036944,12765,0,1746756901,12959.28651569,75.92822310000338,53401.26332952 2025-05-09,02:15:03.000,129,11036931,13045,0,1746756902,12959.30672462,75.89297744999931,53401.21441968 2025-05-09,02:15:04.000,129,11036984,13165,0,1746756903,12959.333669859996,75.93527223000274,53401.26332952 2025-05-09,02:15:05.000,129,11036944,13165,0,1746756904,12959.353878789996,75.96346875000017,53401.28429088 2025-05-09,02:15:06.000,129,11036986,12925,0,1746756905,12959.374087719996,75.9423213600021,53401.23538104 2025-05-09,02:15:07.000,129,11037005,12885,0,1746756906,12959.387560340001,75.94937049000146,53401.228393920006 2025-05-09,02:15:08.000,129,11036971,12605,0,1746756907,12959.380824029991,75.97051787999953,53401.277303760005 2025-05-09,02:15:09.000,129,11037012,13045,0,1746756908,12959.427978200001,75.97051787999953,53401.28429088 2025-05-09,02:15:10.000,129,11036936,13165,0,1746756909,12959.414505579996,75.9775670099989,53401.24236816 2025-05-09,02:15:11.000,129,11036950,13085,0,1746756910,12959.421241889992,75.97051787999953,53401.207432560004 2025-05-09,02:15:12.000,129,11036967,13125,0,1746756911,12959.421241889992,75.95641962000082,53401.20044544001 2025-05-09,02:15:13.000,129,11036933,13125,0,1746756912,12959.454923439996,75.92117397000402,53401.228393920006 2025-05-09,02:15:14.000,129,11037003,12965,0,1746756913,12959.448187130001,75.9423213600021,53401.21441968 2025-05-09,02:15:15.000,129,11036952,13245,0,1746756914,12959.427978200001,75.92822310000338,53401.228393920006 2025-05-09,02:15:16.000,129,11036997,13205,0,1746756915,12959.502077609992,75.95641962000082,53401.16550984 2025-05-09,02:15:17.000,129,11036972,13085,0,1746756916,12959.475132369997,75.92822310000338,53401.207432560004 2025-05-09,02:15:18.000,129,11036961,13445,0,1746756917,12959.461659749992,75.93527223000274,53401.172496959996 2025-05-09,02:15:19.000,129,11036967,13245,0,1746756918,12959.495341299997,75.92822310000338,53401.172496959996 2025-05-09,02:15:20.000,129,11036961,12765,0,1746756919,12959.481868679992,75.88592831999995,53401.16550984 2025-05-09,02:15:21.000,129,11036959,13125,0,1746756920,12959.502077609992,75.90002657999867,53401.20044544001 2025-05-09,02:15:22.000,129,11036957,13205,0,1746756921,12959.475132369997,75.90707570999803,53401.16550984 2025-05-09,02:15:23.000,129,11036958,12965,0,1746756922,12959.461659749992,75.90002657999867,53401.09563864 2025-05-09,02:15:24.000,129,11036984,12845,0,1746756923,12959.468396060001,75.86478093000187,53401.158522720005 2025-05-09,02:15:25.000,129,11036973,13085,0,1746756924,12959.461659749992,75.87183006000123,53401.10262576001 2025-05-09,02:15:26.000,129,11036941,12845,0,1746756925,12959.475132369997,75.86478093000187,53401.10262576001 2025-05-09,02:15:27.000,129,11036960,13005,0,1746756926,12959.434714509996,75.80838788999972,53401.12358712 2025-05-09,02:15:28.000,129,11036999,13205,0,1746756927,12959.414505579996,75.78724050000164,53401.13756136 2025-05-09,02:15:29.000,129,11036956,13005,0,1746756928,12959.448187130001,75.80838788999972,53401.060703040006 2025-05-09,02:15:30.000,129,11036944,12965,0,1746756929,12959.414505579996,75.75199485000485,53401.05371592001 2025-05-09,02:15:31.000,129,11036977,12965,0,1746756930,12959.387560340001,75.75199485000485,53401.039741680004 2025-05-09,02:15:32.000,129,11036985,13125,0,1746756931,12959.448187130001,75.76609311000357,53401.03275456001 2025-05-09,02:15:33.000,129,11036979,12925,0,1746756932,12959.475132369997,75.77314224000293,53401.0467288 2025-05-09,02:15:34.000,129,11036957,13125,0,1746756933,12959.495341299997,75.75904398000421,53401.004806079996 2025-05-09,02:15:35.000,129,11037010,13125,0,1746756934,12959.502077609992,75.75199485000485,53401.01179320001 2025-05-09,02:15:36.000,129,11036991,12925,0,1746756935,12959.542495469992,75.78724050000164,53401.06769016 2025-05-09,02:15:37.000,129,11036982,13045,0,1746756936,12959.562704399992,75.794289630001,53401.02576744 2025-05-09,02:15:38.000,129,11036969,12845,0,1746756937,12959.576177019997,75.76609311000357,53400.96288336001 2025-05-09,02:15:39.000,129,11036973,13085,0,1746756938,12959.589649640002,75.77314224000293,53400.96987048 2025-05-09,02:15:40.000,129,11036960,13205,0,1746756939,12959.609858570002,75.80133876000036,53400.96288336001 2025-05-09,02:15:41.000,129,11036977,13165,0,1746756940,12959.616594879997,75.78724050000164,53400.98384472001 2025-05-09,02:15:42.000,129,11037003,13125,0,1746756941,12959.623331189992,75.75904398000421,53400.93493488001 2025-05-09,02:15:43.000,129,11037008,13085,0,1746756942,12959.589649640002,75.76609311000357,53400.87903792 2025-05-09,02:15:44.000,129,11036971,13165,0,1746756943,12959.623331189992,75.74494571999821,53400.86506368001 2025-05-09,02:15:45.000,129,11036980,12925,0,1746756944,12959.589649640002,75.70970007000142,53400.872050800004 2025-05-09,02:15:46.000,129,11036999,13085,0,1746756945,12959.589649640002,75.6956018100027,53400.86506368001 2025-05-09,02:15:47.000,129,11036992,13245,0,1746756946,12959.589649640002,75.70970007000142,53400.81615384001 2025-05-09,02:15:48.000,129,11036991,12885,0,1746756947,12959.596385949997,75.72379833000014,53400.774231120005 2025-05-09,02:15:49.000,129,11036967,13005,0,1746756948,12959.569440710002,75.68150355000398,53400.78820536 2025-05-09,02:15:50.000,129,11036972,13285,0,1746756949,12959.589649640002,75.6956018100027,53400.78121824 2025-05-09,02:15:51.000,129,11036951,13485,0,1746756950,12959.569440710002,75.63920877000055,53400.7323084 2025-05-09,02:15:52.000,129,11036988,12925,0,1746756951,12959.576177019997,75.64625789999991,53400.78820536 2025-05-09,02:15:53.000,129,11036993,12845,0,1746756952,12959.535759159997,75.63920877000055,53400.76025688 2025-05-09,02:15:54.000,129,11037002,13125,0,1746756953,12959.562704399992,75.58986485999776,53400.71134704 2025-05-09,02:15:55.000,129,11037004,13165,0,1746756954,12959.582913329992,75.5969139900044,53400.69038568 2025-05-09,02:15:56.000,129,11037043,12925,0,1746756955,12959.576177019997,75.60396312000375,53400.7323084 2025-05-09,02:15:57.000,129,11036923,12845,0,1746756956,12959.589649640002,75.58986485999776,53400.67641144001 2025-05-09,02:15:58.000,129,11036988,12965,0,1746756957,12959.596385949997,75.55461921000096,53400.67641144001 2025-05-09,02:15:59.000,129,11036986,13165,0,1746756958,12959.623331189992,75.5828157299984,53400.655450080005 2025-05-09,02:16:00.000,129,11036995,12925,0,1746756959,12959.670485360002,75.56166834000032,53400.62051448 2025-05-09,02:16:01.000,129,11036987,13125,0,1746756960,12959.663749049992,75.56871746999968,53400.62750160001 2025-05-09,02:16:02.000,129,11036987,13125,0,1746756961,12959.704166909993,75.56166834000032,53400.61352736 2025-05-09,02:16:03.000,129,11036984,12845,0,1746756962,12959.724375839993,75.57576659999904,53400.59955312001 2025-05-09,02:16:04.000,129,11036959,13165,0,1746756963,12959.744584769993,75.57576659999904,53400.56461752 2025-05-09,02:16:05.000,129,11036978,13045,0,1746756964,12959.791738939988,75.52642269000353,53400.64147584 2025-05-09,02:16:06.000,129,11037019,13285,0,1746756965,12959.818684179998,75.54052095000225,53400.61352736 2025-05-09,02:16:07.000,129,11036967,13125,0,1746756966,12959.845629419993,75.56166834000032,53400.655450080005 2025-05-09,02:16:08.000,129,11036986,12765,0,1746756967,12959.879310969998,75.60396312000375,53400.59955312001 2025-05-09,02:16:09.000,129,11036988,13005,0,1746756968,12959.906256209993,75.5828157299984,53400.57859176001 2025-05-09,02:16:10.000,129,11036977,12965,0,1746756969,12960.020773479999,75.61806138000247,53400.61352736 2025-05-09,02:16:11.000,129,11036951,13005,0,1746756970,12959.987091929994,75.60396312000375,53400.59955312001 2025-05-09,02:16:12.000,129,11037024,12725,0,1746756971,12960.03424609999,75.61101225000311,53400.62051448 2025-05-09,02:16:13.000,129,11036977,13125,0,1746756972,12960.067927649994,75.61806138000247,53400.57859176001 2025-05-09,02:16:14.000,129,11036935,13365,0,1746756973,12960.020773479999,75.62511051000183,53400.62051448 2025-05-09,02:16:15.000,129,11036954,13285,0,1746756974,12960.040982409999,75.60396312000375,53400.62051448 2025-05-09,02:16:16.000,129,11036986,12965,0,1746756975,12960.061191339999,75.60396312000375,53400.62750160001 2025-05-09,02:16:17.000,129,11036955,12685,0,1746756976,12960.047718719994,75.5969139900044,53400.56461752 2025-05-09,02:16:18.000,129,11036977,13005,0,1746756977,12960.061191339999,75.58986485999776,53400.592566 2025-05-09,02:16:19.000,129,11036976,12725,0,1746756978,12960.05445502999,75.5969139900044,53400.592566 2025-05-09,02:16:20.000,129,11036944,13245,0,1746756979,12960.03424609999,75.5475700800016,53400.52968192001 2025-05-09,02:16:21.000,129,11036965,12925,0,1746756980,12960.020773479999,75.5475700800016,53400.54365616 2025-05-09,02:16:22.000,129,11036938,13085,0,1746756981,12960.014037169989,75.53347182000289,53400.57859176001 2025-05-09,02:16:23.000,129,11036973,12965,0,1746756982,12960.03424609999,75.51232443000481,53400.487759200005 2025-05-09,02:16:24.000,129,11036979,12965,0,1746756983,12960.05445502999,75.47002965000138,53400.501733439996 2025-05-09,02:16:25.000,129,11036954,12845,0,1746756984,12960.081400269999,75.49822616999882,53400.536669040004 2025-05-09,02:16:26.000,129,11036997,13045,0,1746756985,12960.09487288999,75.49117703999946,53400.55064328001 2025-05-09,02:16:27.000,129,11036961,12845,0,1746756986,12960.148763369994,75.40658747999987,53400.51570768 2025-05-09,02:16:28.000,129,11036974,13005,0,1746756987,12960.16223599,75.44183313000394,53400.51570768 2025-05-09,02:16:29.000,129,11036953,12925,0,1746756988,12960.209390159995,75.42773486999795,53400.5226948 2025-05-09,02:16:30.000,129,11036966,12845,0,1746756989,12960.28348957,75.43478400000458,53400.48077208001 2025-05-09,02:16:31.000,129,11036920,12765,0,1746756990,12960.310434809995,75.46298052000202,53400.487759200005 2025-05-09,02:16:32.000,129,11036961,12845,0,1746756991,12960.3036985,75.4488822600033,53400.487759200005 2025-05-09,02:16:33.000,129,11037023,13125,0,1746756992,12960.411479459995,75.43478400000458,53400.487759200005 2025-05-09,02:16:34.000,129,11036982,12685,0,1746756993,12960.45863362999,75.4841279100001,53400.49474632 2025-05-09,02:16:35.000,129,11036962,13045,0,1746756994,12960.45863362999,75.50527529999817,53400.50872056001 2025-05-09,02:16:36.000,129,11036995,13205,0,1746756995,12960.492315179996,75.4841279100001,53400.49474632 2025-05-09,02:16:37.000,129,11037006,12805,0,1746756996,12960.532733039996,75.50527529999817,53400.49474632 2025-05-09,02:16:38.000,129,11037016,12805,0,1746756997,12960.573150899996,75.51232443000481,53400.49474632 2025-05-09,02:16:39.000,129,11037003,12765,0,1746756998,12960.579887209991,75.51232443000481,53400.50872056001 2025-05-09,02:16:40.000,129,11036987,12965,0,1746756999,12960.606832450001,75.55461921000096,53400.48077208001 2025-05-09,02:16:41.000,129,11036978,12885,0,1746757000,12960.633777689996,75.49117703999946,53400.49474632 2025-05-09,02:16:42.000,129,11037012,13165,0,1746757001,12960.660722929992,75.52642269000353,53400.4528236 2025-05-09,02:16:43.000,129,11036968,13085,0,1746757002,12960.674195549997,75.51232443000481,53400.48077208001 2025-05-09,02:16:44.000,129,11037019,12885,0,1746757003,12960.687668170001,75.49822616999882,53400.45981072001 2025-05-09,02:16:45.000,129,11036977,12885,0,1746757004,12960.701140789992,75.47707878000074,53400.487759200005 2025-05-09,02:16:46.000,129,11036981,12965,0,1746757005,12960.680931859992,75.42773486999795,53400.501733439996 2025-05-09,02:16:47.000,129,11036975,13085,0,1746757006,12960.653986619996,75.40658747999987,53400.487759200005 2025-05-09,02:16:48.000,129,11036954,12885,0,1746757007,12960.653986619996,75.39248922000115,53400.49474632 2025-05-09,02:16:49.000,129,11036976,12725,0,1746757008,12960.633777689996,75.35724357000436,53400.48077208001 2025-05-09,02:16:50.000,129,11036990,12805,0,1746757009,12960.674195549997,75.35724357000436,53400.44583648 2025-05-09,02:16:51.000,129,11036980,12805,0,1746757010,12960.606832450001,75.31494879000093,53400.487759200005 2025-05-09,02:16:52.000,129,11036962,12885,0,1746757011,12960.640513999992,75.29380140000285,53400.44583648 2025-05-09,02:16:53.000,129,11037007,12965,0,1746757012,12960.647250310001,75.25855574999878,53400.438849360005 2025-05-09,02:16:54.000,129,11036981,13125,0,1746757013,12960.660722929992,75.25855574999878,53400.4528236 2025-05-09,02:16:55.000,129,11036969,13125,0,1746757014,12960.633777689996,75.22331010000198,53400.438849360005 2025-05-09,02:16:56.000,129,11037005,12885,0,1746757015,12960.674195549997,75.22331010000198,53400.48077208001 2025-05-09,02:16:57.000,129,11037004,13205,0,1746757016,12960.707877100001,75.22331010000198,53400.389939520006 2025-05-09,02:16:58.000,129,11036990,13245,0,1746757017,12960.707877100001,75.20921184000326,53400.44583648 2025-05-09,02:16:59.000,129,11036983,12925,0,1746757018,12960.748294960002,75.21626097000262,53400.47378496 2025-05-09,02:17:00.000,129,11036948,12645,0,1746757019,12960.741558649992,75.20921184000326,53400.4528236 2025-05-09,02:17:01.000,129,11037021,12925,0,1746757020,12960.802185439992,75.17396618999919,53400.417888 2025-05-09,02:17:02.000,129,11036972,13005,0,1746757021,12960.815658059997,75.20921184000326,53400.368978160004 2025-05-09,02:17:03.000,129,11036943,12805,0,1746757022,12960.815658059997,75.19511358000454,53400.31308120001 2025-05-09,02:17:04.000,129,11036975,13085,0,1746757023,12960.896493779997,75.17396618999919,53400.37596528 2025-05-09,02:17:05.000,129,11036971,12525,0,1746757024,12960.936911639998,75.19511358000454,53400.42487512 2025-05-09,02:17:06.000,129,11036929,12965,0,1746757025,12960.916702709997,75.23035923000134,53400.36199104001 2025-05-09,02:17:07.000,129,11036974,12965,0,1746757026,12960.950384260002,75.26560487999814,53400.36199104001 2025-05-09,02:17:08.000,129,11036951,13285,0,1746757027,12960.984065809993,75.25855574999878,53400.37596528 2025-05-09,02:17:09.000,129,11036949,12885,0,1746757028,12961.011011049988,75.25150661999942,53400.389939520006 2025-05-09,02:17:10.000,129,11036967,13005,0,1746757029,12960.984065809993,75.26560487999814,53400.368978160004 2025-05-09,02:17:11.000,129,11036981,12965,0,1746757030,12961.017747359998,75.26560487999814,53400.38295240001 2025-05-09,02:17:12.000,129,11036955,12765,0,1746757031,12961.044692599993,75.22331010000198,53400.44583648 2025-05-09,02:17:13.000,129,11036950,12965,0,1746757032,12961.085110459993,75.25855574999878,53400.42487512 2025-05-09,02:17:14.000,129,11036936,12885,0,1746757033,12961.044692599993,75.19511358000454,53400.42487512 2025-05-09,02:17:15.000,129,11036960,13125,0,1746757034,12961.064901529993,75.2021627100039,53400.39692664 2025-05-09,02:17:16.000,129,11036968,12925,0,1746757035,12961.058165219998,75.15281880000111,53400.40391376 2025-05-09,02:17:17.000,129,11036976,13125,0,1746757036,12961.078374149998,75.10347488999832,53400.41090088001 2025-05-09,02:17:18.000,129,11036950,12845,0,1746757037,12961.125528319993,75.0893766299996,53400.36199104001 2025-05-09,02:17:19.000,129,11036965,13285,0,1746757038,12961.159209869998,75.06822924000153,53400.41090088001 2025-05-09,02:17:20.000,129,11036960,12765,0,1746757039,12961.139000939998,75.06118011000217,53400.389939520006 2025-05-09,02:17:21.000,129,11036950,13005,0,1746757040,12961.186155109994,75.01183619999938,53400.38295240001 2025-05-09,02:17:22.000,129,11036954,13085,0,1746757041,12961.199627729999,74.98363968000194,53400.368978160004 2025-05-09,02:17:23.000,129,11036907,13205,0,1746757042,12961.206364039994,74.99773794000066,53400.36199104001 2025-05-09,02:17:24.000,129,11036967,13005,0,1746757043,12961.260254519999,74.94134489999851,53400.36199104001 2025-05-09,02:17:25.000,129,11036975,13165,0,1746757044,12961.287199759994,74.96954142000322,53400.34102968001 2025-05-09,02:17:26.000,129,11036967,13045,0,1746757045,12961.327617619994,74.96249229000387,53400.368978160004 2025-05-09,02:17:27.000,129,11036983,13045,0,1746757046,12961.36129917,74.94839402999787,53400.32705544 2025-05-09,02:17:28.000,129,11036955,12925,0,1746757047,12961.39498071999,74.92019751000043,53400.35500392 2025-05-09,02:17:29.000,129,11036994,13125,0,1746757048,12961.41518964999,74.9272466399998,53400.32705544 2025-05-09,02:17:30.000,129,11036968,12845,0,1746757049,12961.44213489,74.91314838000108,53400.3480168 2025-05-09,02:17:31.000,129,11036939,13085,0,1746757050,12961.469080129995,74.94134489999851,53400.35500392 2025-05-09,02:17:32.000,129,11036931,12965,0,1746757051,12961.51623429999,74.94134489999851,53400.37596528 2025-05-09,02:17:33.000,129,11036939,12965,0,1746757052,12961.53644322999,74.97659055000258,53400.35500392 2025-05-09,02:17:34.000,129,11036953,12965,0,1746757053,12961.549915849995,74.98363968000194,53400.38295240001 2025-05-09,02:17:35.000,129,11036932,13045,0,1746757054,12961.55665215999,75.00478707000002,53400.3480168 2025-05-09,02:17:36.000,129,11036911,13005,0,1746757055,12961.570124779995,75.00478707000002,53400.36199104001 2025-05-09,02:17:37.000,129,11036990,13085,0,1746757056,12961.5835974,75.01888532999874,53400.320068320005 2025-05-09,02:17:38.000,129,11036959,13085,0,1746757057,12961.549915849995,75.03298359000473,53400.320068320005 2025-05-09,02:17:39.000,129,11036939,12845,0,1746757058,12961.590333709995,75.07527837000089,53400.368978160004 2025-05-09,02:17:40.000,129,11036965,12965,0,1746757059,12961.57686108999,75.04708185000345,53400.35500392 2025-05-09,02:17:41.000,129,11036980,12965,0,1746757060,12961.549915849995,75.04708185000345,53400.271158480005 2025-05-09,02:17:42.000,129,11036949,13125,0,1746757061,12961.54317954,75.01183619999938,53400.271158480005 2025-05-09,02:17:43.000,129,11036914,12885,0,1746757062,12961.549915849995,75.00478707000002,53400.30609408 2025-05-09,02:17:44.000,129,11036934,12965,0,1746757063,12961.529706919995,75.01183619999938,53400.29211984001 2025-05-09,02:17:45.000,129,11036929,12845,0,1746757064,12961.549915849995,74.9906888100013,53400.222248640006 2025-05-09,02:17:46.000,129,11036962,13085,0,1746757065,12961.56338847,74.97659055000258,53400.201287280004 2025-05-09,02:17:47.000,129,11036958,13005,0,1746757066,12961.54317954,74.99773794000066,53400.25019712 2025-05-09,02:17:48.000,129,11036971,12805,0,1746757067,12961.56338847,74.97659055000258,53400.22923576 2025-05-09,02:17:49.000,129,11036990,13005,0,1746757068,12961.56338847,74.9554431600045,53400.21526152001 2025-05-09,02:17:50.000,129,11036935,12845,0,1746757069,12961.549915849995,74.94839402999787,53400.19430016001 2025-05-09,02:17:51.000,129,11036937,12965,0,1746757070,12961.549915849995,74.96954142000322,53400.166351679996 2025-05-09,02:17:52.000,129,11036897,13325,0,1746757071,12961.5835974,74.9554431600045,53400.166351679996 2025-05-09,02:17:53.000,129,11036955,13005,0,1746757072,12961.57686108999,74.97659055000258,53400.152377440005 2025-05-09,02:17:54.000,129,11036943,12605,0,1746757073,12961.590333709995,75.01183619999938,53400.13141608 2025-05-09,02:17:55.000,129,11036986,12965,0,1746757074,12961.61727894999,75.03298359000473,53400.09648048001 2025-05-09,02:17:56.000,129,11036910,12925,0,1746757075,12961.62401526,75.0259344599981,53400.11744184 2025-05-09,02:17:57.000,129,11036993,12965,0,1746757076,12961.65769680999,75.06118011000217,53400.103467600005 2025-05-09,02:17:58.000,129,11036949,13125,0,1746757077,12961.731796219996,75.11757315000432,53400.152377440005 2025-05-09,02:17:59.000,129,11036961,12885,0,1746757078,12961.752005149996,75.13167141000304,53400.11744184 2025-05-09,02:18:00.000,129,11036947,13045,0,1746757079,12961.805895630001,75.13167141000304,53400.1384032 2025-05-09,02:18:01.000,129,11037013,12925,0,1746757080,12961.839577179991,75.18806444999791,53400.13141608 2025-05-09,02:18:02.000,129,11036932,12925,0,1746757081,12961.879995039992,75.18101531999855,53400.103467600005 2025-05-09,02:18:03.000,129,11036921,13125,0,1746757082,12961.913676589997,75.2021627100039,53400.14539032001 2025-05-09,02:18:04.000,129,11036921,13245,0,1746757083,12961.974303379997,75.2021627100039,53400.09648048001 2025-05-09,02:18:05.000,129,11036936,13005,0,1746757084,12961.987776000002,75.24445749000006,53400.1384032 2025-05-09,02:18:06.000,129,11036942,13005,0,1746757085,12962.075348029997,75.2374083600007,53400.15936456 2025-05-09,02:18:07.000,129,11036941,13285,0,1746757086,12962.088820650002,75.25150661999942,53400.2082744 2025-05-09,02:18:08.000,129,11036974,13285,0,1746757087,12962.122502199993,75.24445749000006,53400.17333880001 2025-05-09,02:18:09.000,129,11036939,13245,0,1746757088,12962.129238510002,75.24445749000006,53400.19430016001 2025-05-09,02:18:10.000,129,11036956,13085,0,1746757089,12962.162920059993,75.23035923000134,53400.18731304 2025-05-09,02:18:11.000,129,11036935,12925,0,1746757090,12962.203337919993,75.27265401000477,53400.22923576 2025-05-09,02:18:12.000,129,11036961,12925,0,1746757091,12962.230283159988,75.30085053000221,53400.26417136001 2025-05-09,02:18:13.000,129,11036976,13285,0,1746757092,12962.270701019988,75.26560487999814,53400.29211984001 2025-05-09,02:18:14.000,129,11036937,13205,0,1746757093,12962.338064119998,75.25855574999878,53400.28513272 2025-05-09,02:18:15.000,129,11036962,13205,0,1746757094,12962.371745669989,75.26560487999814,53400.30609408 2025-05-09,02:18:16.000,129,11036937,13045,0,1746757095,12962.331327809989,75.25855574999878,53400.36199104001 2025-05-09,02:18:17.000,129,11036960,13325,0,1746757096,12962.378481979998,75.25855574999878,53400.39692664 2025-05-09,02:18:18.000,129,11036939,12605,0,1746757097,12962.385218289994,75.24445749000006,53400.38295240001 2025-05-09,02:18:19.000,129,11036984,12925,0,1746757098,12962.405427219994,75.25150661999942,53400.43186224001 2025-05-09,02:18:20.000,129,11036979,12765,0,1746757099,12962.412163529989,75.25150661999942,53400.487759200005 2025-05-09,02:18:21.000,129,11036939,13125,0,1746757100,12962.418899839999,75.20921184000326,53400.4528236 2025-05-09,02:18:22.000,129,11037008,12805,0,1746757101,12962.418899839999,75.23035923000134,53400.4528236 2025-05-09,02:18:23.000,129,11036934,12805,0,1746757102,12962.439108769999,75.23035923000134,53400.51570768 2025-05-09,02:18:24.000,129,11036989,12965,0,1746757103,12962.425636149994,75.16691705999983,53400.56461752 2025-05-09,02:18:25.000,129,11036952,13085,0,1746757104,12962.425636149994,75.17396618999919,53400.54365616 2025-05-09,02:18:26.000,129,11036959,12845,0,1746757105,12962.425636149994,75.14576967000176,53400.58557888 2025-05-09,02:18:27.000,129,11036966,12885,0,1746757106,12962.418899839999,75.13167141000304,53400.55064328001 2025-05-09,02:18:28.000,129,11037025,13005,0,1746757107,12962.432372459989,75.13167141000304,53400.64147584 2025-05-09,02:18:29.000,129,11036941,13085,0,1746757108,12962.432372459989,75.11757315000432,53400.61352736 2025-05-09,02:18:30.000,129,11036928,12925,0,1746757109,12962.425636149994,75.07527837000089,53400.64147584 2025-05-09,02:18:31.000,129,11036983,13245,0,1746757110,12962.398690909999,75.01888532999874,53400.62051448 2025-05-09,02:18:32.000,129,11037023,12885,0,1746757111,12962.398690909999,75.00478707000002,53400.69038568 2025-05-09,02:18:33.000,129,11036984,13245,0,1746757112,12962.439108769999,74.9906888100013,53400.592566 2025-05-09,02:18:34.000,129,11036977,13005,0,1746757113,12962.445845079994,74.97659055000258,53400.655450080005 2025-05-09,02:18:35.000,129,11036971,12605,0,1746757114,12962.385218289994,74.97659055000258,53400.68339856 2025-05-09,02:18:36.000,129,11036981,13085,0,1746757115,12962.385218289994,74.90609925000172,53400.64846296001 2025-05-09,02:18:37.000,129,11037003,12805,0,1746757116,12962.371745669989,74.87790273000428,53400.6624372 2025-05-09,02:18:38.000,129,11036930,13045,0,1746757117,12962.378481979998,74.86380446999829,53400.655450080005 2025-05-09,02:18:39.000,129,11036974,13485,0,1746757118,12962.358273049998,74.84265708000021,53400.64846296001 2025-05-09,02:18:40.000,129,11036997,13045,0,1746757119,12962.371745669989,74.82150969000213,53400.64147584 2025-05-09,02:18:41.000,129,11037032,13405,0,1746757120,12962.385218289994,74.80036230000405,53400.655450080005 2025-05-09,02:18:42.000,129,11036933,13125,0,1746757121,12962.365009359994,74.7933131700047,53400.64846296001 2025-05-09,02:18:43.000,129,11036976,12965,0,1746757122,12962.405427219994,74.80036230000405,53400.655450080005 2025-05-09,02:18:44.000,129,11037009,12765,0,1746757123,12962.331327809989,74.76511664999998,53400.61352736 2025-05-09,02:18:45.000,129,11037005,12965,0,1746757124,12962.311118879988,74.7792149099987,53400.63448872 2025-05-09,02:18:46.000,129,11036978,13085,0,1746757125,12962.317855189998,74.80036230000405,53400.655450080005 2025-05-09,02:18:47.000,129,11036988,12925,0,1746757126,12962.304382569993,74.80741143000341,53400.63448872 2025-05-09,02:18:48.000,129,11037004,12965,0,1746757127,12962.324591499993,74.76511664999998,53400.606540240005 2025-05-09,02:18:49.000,129,11037012,12845,0,1746757128,12962.263964709993,74.77216577999934,53400.58557888 2025-05-09,02:18:50.000,129,11036999,12845,0,1746757129,12962.270701019988,74.80036230000405,53400.62051448 2025-05-09,02:18:51.000,129,11037010,12765,0,1746757130,12962.297646259998,74.82150969000213,53400.59955312001 2025-05-09,02:18:52.000,129,11036980,12765,0,1746757131,12962.358273049998,74.82150969000213,53400.57160464 2025-05-09,02:18:53.000,129,11036950,12965,0,1746757132,12962.324591499993,74.85675533999893,53400.606540240005 2025-05-09,02:18:54.000,129,11036999,13005,0,1746757133,12962.317855189998,74.82150969000213,53400.55064328001 2025-05-09,02:18:55.000,129,11036959,12925,0,1746757134,12962.324591499993,74.85675533999893,53400.557630400006 2025-05-09,02:18:56.000,129,11036943,13125,0,1746757135,12962.344800429993,74.86380446999829,53400.557630400006 2025-05-09,02:18:57.000,129,11036968,13165,0,1746757136,12962.385218289994,74.90609925000172,53400.557630400006 2025-05-09,02:18:58.000,129,11037002,12765,0,1746757137,12962.412163529989,74.9554431600045,53400.55064328001 2025-05-09,02:18:59.000,129,11036968,13045,0,1746757138,12962.391954599989,74.9554431600045,53400.58557888 2025-05-09,02:19:00.000,129,11036925,13285,0,1746757139,12962.365009359994,74.97659055000258,53400.58557888 2025-05-09,02:19:01.000,129,11036992,13005,0,1746757140,12962.405427219994,75.00478707000002,53400.56461752 2025-05-09,02:19:02.000,129,11036945,13245,0,1746757141,12962.385218289994,75.01183619999938,53400.57160464 2025-05-09,02:19:03.000,129,11036940,13205,0,1746757142,12962.371745669989,75.04003272000409,53400.62750160001 2025-05-09,02:19:04.000,129,11036963,12965,0,1746757143,12962.365009359994,75.04003272000409,53400.592566 2025-05-09,02:19:05.000,129,11036942,13045,0,1746757144,12962.378481979998,75.05413098000281,53400.55064328001 2025-05-09,02:19:06.000,129,11036966,13045,0,1746757145,12962.371745669989,75.08232750000025,53400.57160464 2025-05-09,02:19:07.000,129,11036953,13165,0,1746757146,12962.365009359994,75.09642575999897,53400.61352736 2025-05-09,02:19:08.000,129,11036999,13085,0,1746757147,12962.365009359994,75.0893766299996,53400.56461752 2025-05-09,02:19:09.000,129,11036970,13125,0,1746757148,12962.338064119998,75.11757315000432,53400.57160464 2025-05-09,02:19:10.000,129,11036976,13085,0,1746757149,12962.331327809989,75.12462228000368,53400.536669040004 2025-05-09,02:19:11.000,129,11036947,13045,0,1746757150,12962.297646259998,75.11052401999768,53400.61352736 2025-05-09,02:19:12.000,129,11036922,13045,0,1746757151,12962.304382569993,75.12462228000368,53400.58557888 2025-05-09,02:19:13.000,129,11036970,13165,0,1746757152,12962.344800429993,75.0893766299996,53400.54365616 2025-05-09,02:19:14.000,129,11036947,12805,0,1746757153,12962.324591499993,75.0893766299996,53400.59955312001 2025-05-09,02:19:15.000,129,11036925,13045,0,1746757154,12962.284173639993,75.13167141000304,53400.57160464 2025-05-09,02:19:16.000,129,11036944,12965,0,1746757155,12962.284173639993,75.11757315000432,53400.59955312001 2025-05-09,02:19:17.000,129,11036965,13085,0,1746757156,12962.277437329998,75.11757315000432,53400.67641144001 2025-05-09,02:19:18.000,129,11036968,12925,0,1746757157,12962.223546849993,75.09642575999897,53400.62051448 2025-05-09,02:19:19.000,129,11036968,13005,0,1746757158,12962.176392679998,75.11757315000432,53400.56461752 2025-05-09,02:19:20.000,129,11036970,12965,0,1746757159,12962.169656370002,75.09642575999897,53400.57160464 2025-05-09,02:19:21.000,129,11036989,13005,0,1746757160,12962.169656370002,75.10347488999832,53400.56461752 2025-05-09,02:19:22.000,129,11036927,12925,0,1746757161,12962.142711129993,75.05413098000281,53400.58557888 2025-05-09,02:19:23.000,129,11036996,12965,0,1746757162,12962.122502199993,75.08232750000025,53400.62750160001 2025-05-09,02:19:24.000,129,11036919,12925,0,1746757163,12962.102293269993,75.0893766299996,53400.59955312001 2025-05-09,02:19:25.000,129,11036986,12925,0,1746757164,12962.115765889997,75.04708185000345,53400.56461752 2025-05-09,02:19:26.000,129,11036931,13005,0,1746757165,12962.075348029997,75.04003272000409,53400.57160464 2025-05-09,02:19:27.000,129,11036967,12965,0,1746757166,12962.075348029997,75.0259344599981,53400.557630400006 2025-05-09,02:19:28.000,129,11036935,12925,0,1746757167,12962.048402790002,74.99773794000066,53400.48077208001 2025-05-09,02:19:29.000,129,11036967,13165,0,1746757168,12962.001248619992,75.03298359000473,53400.50872056001 2025-05-09,02:19:30.000,129,11036950,13045,0,1746757169,12962.001248619992,74.98363968000194,53400.48077208001 2025-05-09,02:19:31.000,129,11036959,12845,0,1746757170,12961.947358140002,74.94839402999787,53400.487759200005 2025-05-09,02:19:32.000,129,11036970,13085,0,1746757171,12961.920412899992,74.9272466399998,53400.41090088001 2025-05-09,02:19:33.000,129,11036957,12965,0,1746757172,12961.886731350001,74.89905012000236,53400.39692664 2025-05-09,02:19:34.000,129,11036944,13005,0,1746757173,12961.906940280001,74.86380446999829,53400.35500392 2025-05-09,02:19:35.000,129,11036929,12965,0,1746757174,12961.839577179991,74.86380446999829,53400.36199104001 2025-05-09,02:19:36.000,129,11036937,13205,0,1746757175,12961.819368249991,74.84265708000021,53400.29211984001 2025-05-09,02:19:37.000,129,11036949,13285,0,1746757176,12961.799159319991,74.7933131700047,53400.32705544 2025-05-09,02:19:38.000,129,11036982,13045,0,1746757177,12961.758741459991,74.77216577999934,53400.30609408 2025-05-09,02:19:39.000,129,11036972,13245,0,1746757178,12961.67790573999,74.75101839000126,53400.222248640006 2025-05-09,02:19:40.000,129,11036980,12925,0,1746757179,12961.70485098,74.76511664999998,53400.2082744 2025-05-09,02:19:41.000,129,11036951,13005,0,1746757180,12961.64422419,74.70872360999783,53400.18731304 2025-05-09,02:19:42.000,129,11036959,13165,0,1746757181,12961.64422419,74.68757621999976,53400.14539032001 2025-05-09,02:19:43.000,129,11036948,13125,0,1746757182,12961.60380633,74.6805270900004,53400.08949336 2025-05-09,02:19:44.000,129,11036901,13285,0,1746757183,12961.590333709995,74.65937970000232,53400.09648048001 2025-05-09,02:19:45.000,129,11036966,12965,0,1746757184,12961.55665215999,74.6805270900004,53400.054557760006 2025-05-09,02:19:46.000,129,11036951,13085,0,1746757185,12961.52297061,74.63823231000424,53399.998660799996 2025-05-09,02:19:47.000,129,11036977,12965,0,1746757186,12961.53644322999,74.63823231000424,53400.01263504 2025-05-09,02:19:48.000,129,11036941,12765,0,1746757187,12961.50276168,74.6452814400036,53399.9637252 2025-05-09,02:19:49.000,129,11036974,13005,0,1746757188,12961.52297061,74.67347796000104,53399.92878960001 2025-05-09,02:19:50.000,129,11036954,12925,0,1746757189,12961.49602536999,74.69462534999911,53399.94276384 2025-05-09,02:19:51.000,129,11036932,13045,0,1746757190,12961.52297061,74.69462534999911,53399.97769944001 2025-05-09,02:19:52.000,129,11036951,12965,0,1746757191,12961.509497989995,74.7439692600019,53399.90084112 2025-05-09,02:19:53.000,129,11036945,12925,0,1746757192,12961.49602536999,74.77216577999934,53399.816995680005 2025-05-09,02:19:54.000,129,11036992,13125,0,1746757193,12961.45560750999,74.81446056000277,53399.830969919996 2025-05-09,02:19:55.000,129,11036996,12965,0,1746757194,12961.44213489,74.84970620999957,53399.78206008 2025-05-09,02:19:56.000,129,11036945,13085,0,1746757195,12961.3815081,74.87085359999764,53399.7541116 2025-05-09,02:19:57.000,129,11036930,13005,0,1746757196,12961.41518964999,74.94134489999851,53399.77507296 2025-05-09,02:19:58.000,129,11036971,12765,0,1746757197,12961.39498071999,74.96249229000387,53399.69122752001 2025-05-09,02:19:59.000,129,11036939,12765,0,1746757198,12961.408453339995,74.9906888100013,53399.76109872001 2025-05-09,02:20:00.000,129,11036956,12885,0,1746757199,12961.408453339995,75.01183619999938,53399.70520176 2025-05-09,02:20:01.000,129,11036933,13045,0,1746757200,12961.347826549994,75.05413098000281,53399.69122752001 2025-05-09,02:20:02.000,129,11036970,12925,0,1746757201,12961.35456285999,75.0893766299996,53399.65629192 2025-05-09,02:20:03.000,129,11036959,12885,0,1746757202,12961.34109024,75.0893766299996,53399.67026616001 2025-05-09,02:20:04.000,129,11036975,13005,0,1746757203,12961.33435392999,75.11757315000432,53399.65629192 2025-05-09,02:20:05.000,129,11036928,13285,0,1746757204,12961.33435392999,75.15281880000111,53399.67026616001 2025-05-09,02:20:06.000,129,11036986,12765,0,1746757205,12961.280463449999,75.16691705999983,53399.65629192 2025-05-09,02:20:07.000,129,11036905,13045,0,1746757206,12961.29393606999,75.15986793000047,53399.64231768001 2025-05-09,02:20:08.000,129,11036966,13365,0,1746757207,12961.29393606999,75.18806444999791,53399.6842404 2025-05-09,02:20:09.000,129,11036927,13085,0,1746757208,12961.266990829994,75.16691705999983,53399.663279039996 2025-05-09,02:20:10.000,129,11036924,12965,0,1746757209,12961.240045589999,75.19511358000454,53399.64231768001 2025-05-09,02:20:11.000,129,11036953,12845,0,1746757210,12961.219836659999,75.22331010000198,53399.62135632001 2025-05-09,02:20:12.000,129,11036957,12845,0,1746757211,12961.219836659999,75.21626097000262,53399.600394960005 2025-05-09,02:20:13.000,129,11036968,12965,0,1746757212,12961.192891419989,75.18806444999791,53399.5794336 2025-05-09,02:20:14.000,129,11036956,13165,0,1746757213,12961.213100349989,75.20921184000326,53399.55847224 2025-05-09,02:20:15.000,129,11036918,12965,0,1746757214,12961.266990829994,75.25855574999878,53399.58642072 2025-05-09,02:20:16.000,129,11036952,13085,0,1746757215,12961.266990829994,75.28675227000349,53399.56545936 2025-05-09,02:20:17.000,129,11036957,12965,0,1746757216,12961.280463449999,75.30789966000157,53399.59340784001 2025-05-09,02:20:18.000,129,11036943,12685,0,1746757217,12961.347826549994,75.32199792000029,53399.58642072 2025-05-09,02:20:19.000,129,11036978,13085,0,1746757218,12961.39498071999,75.32904704999964,53399.57244648001 2025-05-09,02:20:20.000,129,11037011,12925,0,1746757219,12961.43539857999,75.34314530999836,53399.60738208 2025-05-09,02:20:21.000,129,11036978,13245,0,1746757220,12961.46234382,75.35724357000436,53399.6143692 2025-05-09,02:20:22.000,129,11036894,12885,0,1746757221,12961.49602536999,75.35724357000436,53399.56545936 2025-05-09,02:20:23.000,129,11036966,12925,0,1746757222,12961.55665215999,75.36429270000372,53399.57244648001 2025-05-09,02:20:24.000,129,11036941,12925,0,1746757223,12961.570124779995,75.37134183000308,53399.55847224 2025-05-09,02:20:25.000,129,11036959,12805,0,1746757224,12961.630751569995,75.39248922000115,53399.53751088 2025-05-09,02:20:26.000,129,11036949,12885,0,1746757225,12961.63748787999,75.3854400900018,53399.530523760004 2025-05-09,02:20:27.000,129,11036928,12965,0,1746757226,12961.65769680999,75.37839096000243,53399.54449800001 2025-05-09,02:20:28.000,129,11036911,13045,0,1746757227,12961.68464205,75.39248922000115,53399.5095624 2025-05-09,02:20:29.000,129,11036944,13085,0,1746757228,12961.70485098,75.40658747999987,53399.57244648001 2025-05-09,02:20:30.000,129,11036967,13045,0,1746757229,12961.69811466999,75.3854400900018,53399.51654952 2025-05-09,02:20:31.000,129,11036948,13125,0,1746757230,12961.752005149996,75.35724357000436,53399.530523760004 2025-05-09,02:20:32.000,129,11037024,13045,0,1746757231,12961.826104560001,75.37134183000308,53399.54449800001 2025-05-09,02:20:33.000,129,11036930,12965,0,1746757232,12961.839577179991,75.39248922000115,53399.56545936 2025-05-09,02:20:34.000,129,11036942,13005,0,1746757233,12961.859786109992,75.36429270000372,53399.56545936 2025-05-09,02:20:35.000,129,11036944,12805,0,1746757234,12961.826104560001,75.3854400900018,53399.58642072 2025-05-09,02:20:36.000,129,11036935,12765,0,1746757235,12961.859786109992,75.37839096000243,53399.55847224 2025-05-09,02:20:37.000,129,11036965,12805,0,1746757236,12961.886731350001,75.35724357000436,53399.57244648001 2025-05-09,02:20:38.000,129,11036936,12805,0,1746757237,12961.859786109992,75.3854400900018,53399.5095624 2025-05-09,02:20:39.000,129,11036943,12845,0,1746757238,12961.900203969992,75.40658747999987,53399.530523760004 2025-05-09,02:20:40.000,129,11036928,12845,0,1746757239,12961.927149210002,75.42773486999795,53399.530523760004 2025-05-09,02:20:41.000,129,11036943,12725,0,1746757240,12961.954094449997,75.40658747999987,53399.53751088 2025-05-09,02:20:42.000,129,11036941,12965,0,1746757241,12962.028193860002,75.40658747999987,53399.600394960005 2025-05-09,02:20:43.000,129,11036967,12925,0,1746757242,12962.028193860002,75.42773486999795,53399.57244648001 2025-05-09,02:20:44.000,129,11036987,13005,0,1746757243,12962.028193860002,75.49117703999946,53399.60738208 2025-05-09,02:20:45.000,129,11036965,13085,0,1746757244,12962.088820650002,75.4841279100001,53399.57244648001 2025-05-09,02:20:46.000,129,11036916,12805,0,1746757245,12962.129238510002,75.49822616999882,53399.600394960005 2025-05-09,02:20:47.000,129,11036941,12965,0,1746757246,12962.216810539998,75.49822616999882,53399.62834344 2025-05-09,02:20:48.000,129,11036974,12845,0,1746757247,12962.203337919993,75.52642269000353,53399.56545936 2025-05-09,02:20:49.000,129,11036944,12925,0,1746757248,12962.290909949988,75.51232443000481,53399.62135632001 2025-05-09,02:20:50.000,129,11036959,12965,0,1746757249,12962.290909949988,75.5475700800016,53399.58642072 2025-05-09,02:20:51.000,129,11036938,12965,0,1746757250,12962.304382569993,75.54052095000225,53399.60738208 2025-05-09,02:20:52.000,129,11036964,13085,0,1746757251,12962.331327809989,75.52642269000353,53399.62834344 2025-05-09,02:20:53.000,129,11036936,13005,0,1746757252,12962.385218289994,75.51937356000417,53399.60738208 2025-05-09,02:20:54.000,129,11036925,13045,0,1746757253,12962.398690909999,75.54052095000225,53399.60738208 2025-05-09,02:20:55.000,129,11036965,13005,0,1746757254,12962.439108769999,75.51232443000481,53399.55847224 2025-05-09,02:20:56.000,129,11036978,12605,0,1746757255,12962.452581389989,75.50527529999817,53399.551485120006 2025-05-09,02:20:57.000,129,11036949,12885,0,1746757256,12962.486262939994,75.49117703999946,53399.6143692 2025-05-09,02:20:58.000,129,11036949,13045,0,1746757257,12962.55362603999,75.49117703999946,53399.57244648001 2025-05-09,02:20:59.000,129,11036954,13005,0,1746757258,12962.506471869994,75.42068573999859,53399.53751088 2025-05-09,02:21:00.000,129,11036966,13285,0,1746757259,12962.479526629999,75.39248922000115,53399.600394960005 2025-05-09,02:21:01.000,129,11036953,12685,0,1746757260,12962.49299924999,75.3854400900018,53399.58642072 2025-05-09,02:21:02.000,129,11036965,13045,0,1746757261,12962.499735559999,75.336096179999,53399.56545936 2025-05-09,02:21:03.000,129,11036970,13205,0,1746757262,12962.499735559999,75.31494879000093,53399.62135632001 2025-05-09,02:21:04.000,129,11036969,13125,0,1746757263,12962.56036235,75.32904704999964,53399.6143692 2025-05-09,02:21:05.000,129,11036950,13125,0,1746757264,12962.519944489999,75.30789966000157,53399.6143692 2025-05-09,02:21:06.000,129,11036938,12925,0,1746757265,12962.587307589994,75.31494879000093,53399.62135632001 2025-05-09,02:21:07.000,129,11036927,13285,0,1746757266,12962.567098659994,75.27970314000413,53399.6143692 2025-05-09,02:21:08.000,129,11036954,13005,0,1746757267,12962.53341710999,75.28675227000349,53399.60738208 2025-05-09,02:21:09.000,129,11036938,12805,0,1746757268,12962.506471869994,75.336096179999,53399.6143692 2025-05-09,02:21:10.000,129,11036984,13045,0,1746757269,12962.51320817999,75.27970314000413,53399.64231768001 2025-05-09,02:21:11.000,129,11036949,13045,0,1746757270,12962.53341710999,75.31494879000093,53399.60738208 2025-05-09,02:21:12.000,129,11036977,13005,0,1746757271,12962.58057128,75.32904704999964,53399.55847224 2025-05-09,02:21:13.000,129,11036980,13205,0,1746757272,12962.587307589994,75.35724357000436,53399.600394960005 2025-05-09,02:21:14.000,129,11036944,13085,0,1746757273,12962.61425282999,75.3854400900018,53399.56545936 2025-05-09,02:21:15.000,129,11036985,12925,0,1746757274,12962.60078021,75.39248922000115,53399.60738208 2025-05-09,02:21:16.000,129,11036948,12845,0,1746757275,12962.64119807,75.44183313000394,53399.53751088 2025-05-09,02:21:17.000,129,11036950,12565,0,1746757276,12962.69508854999,75.40658747999987,53399.551485120006 2025-05-09,02:21:18.000,129,11036993,12765,0,1746757277,12962.708561169995,75.41363660999923,53399.56545936 2025-05-09,02:21:19.000,129,11036951,13005,0,1746757278,12962.708561169995,75.44183313000394,53399.551485120006 2025-05-09,02:21:20.000,129,11036914,13205,0,1746757279,12962.728770099995,75.40658747999987,53399.52353664001 2025-05-09,02:21:21.000,129,11036967,13125,0,1746757280,12962.728770099995,75.40658747999987,53399.51654952 2025-05-09,02:21:22.000,129,11036958,12965,0,1746757281,12962.748979029995,75.42773486999795,53399.56545936 2025-05-09,02:21:23.000,129,11036989,12925,0,1746757282,12962.71529747999,75.39248922000115,53399.481613920005 2025-05-09,02:21:24.000,129,11036979,12965,0,1746757283,12962.708561169995,75.37839096000243,53399.481613920005 2025-05-09,02:21:25.000,129,11036997,12765,0,1746757284,12962.72203379,75.35724357000436,53399.495588159996 2025-05-09,02:21:26.000,129,11036943,12965,0,1746757285,12962.67487961999,75.336096179999,53399.47462680001 2025-05-09,02:21:27.000,129,11036937,12925,0,1746757286,12962.68161593,75.336096179999,53399.40475560001 2025-05-09,02:21:28.000,129,11037017,13165,0,1746757287,12962.64119807,75.31494879000093,53399.432704080005 2025-05-09,02:21:29.000,129,11036969,12845,0,1746757288,12962.64119807,75.32904704999964,53399.42571696001 2025-05-09,02:21:30.000,129,11036995,12925,0,1746757289,12962.567098659994,75.27265401000477,53399.41174272 2025-05-09,02:21:31.000,129,11036983,12965,0,1746757290,12962.53341710999,75.25150661999942,53399.432704080005 2025-05-09,02:21:32.000,129,11036999,13085,0,1746757291,12962.53341710999,75.24445749000006,53399.4396912 2025-05-09,02:21:33.000,129,11036971,13045,0,1746757292,12962.452581389989,75.20921184000326,53399.42571696001 2025-05-09,02:21:34.000,129,11036982,12765,0,1746757293,12962.412163529989,75.18101531999855,53399.36982 2025-05-09,02:21:35.000,129,11036953,12965,0,1746757294,12962.418899839999,75.18101531999855,53399.32091016 2025-05-09,02:21:36.000,129,11036977,12845,0,1746757295,12962.358273049998,75.18101531999855,53399.32091016 2025-05-09,02:21:37.000,129,11036934,12645,0,1746757296,12962.371745669989,75.18806444999791,53399.33488440001 2025-05-09,02:21:38.000,129,11036986,12885,0,1746757297,12962.317855189998,75.18101531999855,53399.30693592001 2025-05-09,02:21:39.000,129,11036965,13205,0,1746757298,12962.324591499993,75.15281880000111,53399.25802608001 2025-05-09,02:21:40.000,129,11036993,13045,0,1746757299,12962.277437329998,75.15986793000047,53399.23706472001 2025-05-09,02:21:41.000,129,11036965,12965,0,1746757300,12962.284173639993,75.18101531999855,53399.2300776 2025-05-09,02:21:42.000,129,11036934,13005,0,1746757301,12962.297646259998,75.16691705999983,53399.20911624001 2025-05-09,02:21:43.000,129,11036981,12885,0,1746757302,12962.290909949988,75.15986793000047,53399.20911624001 2025-05-09,02:21:44.000,129,11037012,12925,0,1746757303,12962.311118879988,75.18806444999791,53399.25802608001 2025-05-09,02:21:45.000,129,11036947,13125,0,1746757304,12962.331327809989,75.17396618999919,53399.2300776 2025-05-09,02:21:46.000,129,11036980,12845,0,1746757305,12962.324591499993,75.16691705999983,53399.216103360006 2025-05-09,02:21:47.000,129,11036958,13165,0,1746757306,12962.331327809989,75.15986793000047,53399.265013200005 2025-05-09,02:21:48.000,129,11036975,13005,0,1746757307,12962.331327809989,75.15281880000111,53399.20911624001 2025-05-09,02:21:49.000,129,11036975,12925,0,1746757308,12962.358273049998,75.15986793000047,53399.16719352001 2025-05-09,02:21:50.000,129,11036979,13205,0,1746757309,12962.371745669989,75.15986793000047,53399.160206399996 2025-05-09,02:21:51.000,129,11037000,13085,0,1746757310,12962.344800429993,75.16691705999983,53399.13225792 2025-05-09,02:21:52.000,129,11036974,13005,0,1746757311,12962.317855189998,75.1387205400024,53399.13225792 2025-05-09,02:21:53.000,129,11036969,12685,0,1746757312,12962.311118879988,75.12462228000368,53399.17418064 2025-05-09,02:21:54.000,129,11037000,12885,0,1746757313,12962.304382569993,75.10347488999832,53399.160206399996 2025-05-09,02:21:55.000,129,11036994,12965,0,1746757314,12962.277437329998,75.11052401999768,53399.097322320005 2025-05-09,02:21:56.000,129,11036998,13245,0,1746757315,12962.277437329998,75.11052401999768,53399.08334808 2025-05-09,02:21:57.000,129,11036983,12965,0,1746757316,12962.263964709993,75.08232750000025,53399.09033520001 2025-05-09,02:21:58.000,129,11036971,12765,0,1746757317,12962.250492089988,75.10347488999832,53399.10430944 2025-05-09,02:21:59.000,129,11037013,12925,0,1746757318,12962.189865300003,75.12462228000368,53399.146232160005 2025-05-09,02:22:00.000,129,11037018,13125,0,1746757319,12962.216810539998,75.12462228000368,53399.1252708 2025-05-09,02:22:01.000,129,11037008,13045,0,1746757320,12962.196601609998,75.1387205400024,53399.11129656 2025-05-09,02:22:02.000,129,11036971,13125,0,1746757321,12962.183128989993,75.15281880000111,53399.07636096 2025-05-09,02:22:03.000,129,11037010,12885,0,1746757322,12962.176392679998,75.15986793000047,53399.08334808 2025-05-09,02:22:04.000,129,11036984,13085,0,1746757323,12962.183128989993,75.17396618999919,53399.10430944 2025-05-09,02:22:05.000,129,11036974,13085,0,1746757324,12962.149447440002,75.19511358000454,53399.06238672 2025-05-09,02:22:06.000,129,11036967,13005,0,1746757325,12962.129238510002,75.21626097000262,53399.11129656 2025-05-09,02:22:07.000,129,11036961,13045,0,1746757326,12962.115765889997,75.21626097000262,53399.03443824 2025-05-09,02:22:08.000,129,11036983,12765,0,1746757327,12962.088820650002,75.26560487999814,53399.027451120004 2025-05-09,02:22:09.000,129,11036988,13165,0,1746757328,12962.122502199993,75.28675227000349,53399.09033520001 2025-05-09,02:22:10.000,129,11036974,12965,0,1746757329,12962.115765889997,75.25855574999878,53399.06238672 2025-05-09,02:22:11.000,129,11037012,13125,0,1746757330,12962.102293269993,75.25855574999878,53399.06937384001 2025-05-09,02:22:12.000,129,11036974,13085,0,1746757331,12962.088820650002,75.18806444999791,53398.96456704 2025-05-09,02:22:13.000,129,11036978,12845,0,1746757332,12962.048402790002,75.2374083600007,53399.04142536001 2025-05-09,02:22:14.000,129,11036974,13205,0,1746757333,12962.061875409992,75.21626097000262,53399.06937384001 2025-05-09,02:22:15.000,129,11036997,12925,0,1746757334,12962.102293269993,75.19511358000454,53399.048412480006 2025-05-09,02:22:16.000,129,11036974,13125,0,1746757335,12962.115765889997,75.22331010000198,53399.03443824 2025-05-09,02:22:17.000,129,11036966,13005,0,1746757336,12962.142711129993,75.17396618999919,53399.027451120004 2025-05-09,02:22:18.000,129,11036990,12885,0,1746757337,12962.149447440002,75.2021627100039,53399.027451120004 2025-05-09,02:22:19.000,129,11036960,13045,0,1746757338,12962.129238510002,75.15986793000047,53399.048412480006 2025-05-09,02:22:20.000,129,11036981,13125,0,1746757339,12962.122502199993,75.15986793000047,53399.0553996 2025-05-09,02:22:21.000,129,11037010,13285,0,1746757340,12962.156183749998,75.17396618999919,53399.06937384001 2025-05-09,02:22:22.000,129,11037007,12845,0,1746757341,12962.189865300003,75.1387205400024,53399.00648976 2025-05-09,02:22:23.000,129,11036969,13205,0,1746757342,12962.189865300003,75.11052401999768,53398.978541280005 2025-05-09,02:22:24.000,129,11036999,12925,0,1746757343,12962.203337919993,75.08232750000025,53399.02046400001 2025-05-09,02:22:25.000,129,11036981,12925,0,1746757344,12962.243755779993,75.13167141000304,53399.01347688 2025-05-09,02:22:26.000,129,11037007,13085,0,1746757345,12962.277437329998,75.09642575999897,53399.00648976 2025-05-09,02:22:27.000,129,11036980,13245,0,1746757346,12962.304382569993,75.0893766299996,53399.00648976 2025-05-09,02:22:28.000,129,11036986,12805,0,1746757347,12962.324591499993,75.0893766299996,53399.00648976 2025-05-09,02:22:29.000,129,11036987,13045,0,1746757348,12962.344800429993,75.11052401999768,53399.027451120004 2025-05-09,02:22:30.000,129,11036963,13285,0,1746757349,12962.358273049998,75.12462228000368,53398.97155416001 2025-05-09,02:22:31.000,129,11036993,12845,0,1746757350,12962.385218289994,75.11757315000432,53399.048412480006 2025-05-09,02:22:32.000,129,11037005,12925,0,1746757351,12962.398690909999,75.09642575999897,53398.97155416001 2025-05-09,02:22:33.000,129,11036995,12965,0,1746757352,12962.459317699999,75.09642575999897,53398.96456704 2025-05-09,02:22:34.000,129,11036981,12845,0,1746757353,12962.425636149994,75.11757315000432,53398.978541280005 2025-05-09,02:22:35.000,129,11036983,12805,0,1746757354,12962.479526629999,75.13167141000304,53398.992515519996 2025-05-09,02:22:36.000,129,11036938,12965,0,1746757355,12962.439108769999,75.13167141000304,53399.00648976 2025-05-09,02:22:37.000,129,11036947,12845,0,1746757356,12962.459317699999,75.13167141000304,53398.992515519996 2025-05-09,02:22:38.000,129,11036961,13005,0,1746757357,12962.49299924999,75.14576967000176,53398.96456704 2025-05-09,02:22:39.000,129,11037015,13005,0,1746757358,12962.486262939994,75.13167141000304,53399.027451120004 2025-05-09,02:22:40.000,129,11036964,12685,0,1746757359,12962.499735559999,75.12462228000368,53398.97155416001 2025-05-09,02:22:41.000,129,11036958,13045,0,1746757360,12962.506471869994,75.11757315000432,53399.00648976 2025-05-09,02:22:42.000,129,11036985,12925,0,1746757361,12962.506471869994,75.11757315000432,53398.95059280001 2025-05-09,02:22:43.000,129,11037033,12885,0,1746757362,12962.546889729994,75.09642575999897,53399.06238672 2025-05-09,02:22:44.000,129,11036995,12685,0,1746757363,12962.546889729994,75.13167141000304,53399.03443824 2025-05-09,02:22:45.000,129,11036996,12925,0,1746757364,12962.57383496999,75.09642575999897,53399.027451120004 2025-05-09,02:22:46.000,129,11036961,12925,0,1746757365,12962.546889729994,75.12462228000368,53398.99950264001 2025-05-09,02:22:47.000,129,11036959,12885,0,1746757366,12962.56036235,75.09642575999897,53399.04142536001 2025-05-09,02:22:48.000,129,11036999,12925,0,1746757367,12962.57383496999,75.10347488999832,53399.06238672 2025-05-09,02:22:49.000,129,11036989,13005,0,1746757368,12962.56036235,75.10347488999832,53398.99950264001 2025-05-09,02:22:50.000,129,11036992,12765,0,1746757369,12962.54015342,75.13167141000304,53399.00648976 2025-05-09,02:22:51.000,129,11037002,13085,0,1746757370,12962.58057128,75.14576967000176,53398.978541280005 2025-05-09,02:22:52.000,129,11036970,12925,0,1746757371,12962.61425282999,75.10347488999832,53398.992515519996 2025-05-09,02:22:53.000,129,11036978,13125,0,1746757372,12962.62098914,75.10347488999832,53398.93661856 2025-05-09,02:22:54.000,129,11036986,13005,0,1746757373,12962.627725449995,75.11052401999768,53399.00648976 2025-05-09,02:22:55.000,129,11036982,12965,0,1746757374,12962.661407,75.0893766299996,53399.027451120004 2025-05-09,02:22:56.000,129,11036994,13085,0,1746757375,12962.647934379995,75.06822924000153,53399.027451120004 2025-05-09,02:22:57.000,129,11036971,13005,0,1746757376,12962.68161593,75.08232750000025,53398.992515519996 2025-05-09,02:22:58.000,129,11036994,13005,0,1746757377,12962.708561169995,75.09642575999897,53399.02046400001 2025-05-09,02:22:59.000,129,11036990,13005,0,1746757378,12962.72203379,75.03298359000473,53399.01347688 2025-05-09,02:23:00.000,129,11037035,12925,0,1746757379,12962.728770099995,75.03298359000473,53398.99950264001 2025-05-09,02:23:01.000,129,11037023,13005,0,1746757380,12962.73550640999,75.05413098000281,53399.00648976 2025-05-09,02:23:02.000,129,11037000,12845,0,1746757381,12962.748979029995,75.04708185000345,53398.992515519996 2025-05-09,02:23:03.000,129,11036958,12885,0,1746757382,12962.76245165,75.06822924000153,53398.96456704 2025-05-09,02:23:04.000,129,11037030,12765,0,1746757383,12962.78266058,75.07527837000089,53398.99950264001 2025-05-09,02:23:05.000,129,11037018,12965,0,1746757384,12962.829814749995,75.03298359000473,53398.95757992 2025-05-09,02:23:06.000,129,11037009,12885,0,1746757385,12962.85675998999,75.0259344599981,53398.94360568 2025-05-09,02:23:07.000,129,11036975,12965,0,1746757386,12962.87696891999,75.04003272000409,53398.96456704 2025-05-09,02:23:08.000,129,11037017,13125,0,1746757387,12962.951068329996,75.03298359000473,53398.94360568 2025-05-09,02:23:09.000,129,11037011,12965,0,1746757388,12963.004958810001,75.0259344599981,53398.99950264001 2025-05-09,02:23:10.000,129,11036965,12925,0,1746757389,12963.038640359991,75.04003272000409,53398.97155416001 2025-05-09,02:23:11.000,129,11036963,12765,0,1746757390,12963.065585600001,75.0259344599981,53398.929631440005 2025-05-09,02:23:12.000,129,11036949,12725,0,1746757391,12963.079058219992,75.04708185000345,53398.929631440005 2025-05-09,02:23:13.000,129,11036988,13085,0,1746757392,12963.106003460001,75.06118011000217,53398.88770872 2025-05-09,02:23:14.000,129,11036962,13325,0,1746757393,12963.173366559997,75.05413098000281,53398.9156572 2025-05-09,02:23:15.000,129,11037044,13125,0,1746757394,12963.227257040002,75.04708185000345,53398.95757992 2025-05-09,02:23:16.000,129,11037040,12805,0,1746757395,12963.260938589992,75.06118011000217,53398.9156572 2025-05-09,02:23:17.000,129,11036985,12885,0,1746757396,12963.348510620002,75.09642575999897,53398.94360568 2025-05-09,02:23:18.000,129,11036980,13005,0,1746757397,12963.355246929998,75.1387205400024,53398.96456704 2025-05-09,02:23:19.000,129,11036974,13125,0,1746757398,12963.415873719998,75.16691705999983,53398.94360568 2025-05-09,02:23:20.000,129,11036978,13125,0,1746757399,12963.489973129988,75.18101531999855,53398.95059280001 2025-05-09,02:23:21.000,129,11036980,12805,0,1746757400,12963.537127299998,75.19511358000454,53398.95059280001 2025-05-09,02:23:22.000,129,11037016,12765,0,1746757401,12963.543863609993,75.21626097000262,53398.93661856 2025-05-09,02:23:23.000,129,11037002,13005,0,1746757402,12963.617963019999,75.2021627100039,53398.96456704 2025-05-09,02:23:24.000,129,11036955,13205,0,1746757403,12963.617963019999,75.2374083600007,53398.95059280001 2025-05-09,02:23:25.000,129,11037027,13085,0,1746757404,12963.671853499989,75.26560487999814,53398.95757992 2025-05-09,02:23:26.000,129,11036994,13005,0,1746757405,12963.698798739999,75.24445749000006,53398.96456704 2025-05-09,02:23:27.000,129,11036995,12925,0,1746757406,12963.725743979994,75.27265401000477,53398.95757992 2025-05-09,02:23:28.000,129,11036971,13045,0,1746757407,12963.739216599999,75.32199792000029,53398.93661856 2025-05-09,02:23:29.000,129,11036957,13165,0,1746757408,12963.786370769994,75.27970314000413,53398.992515519996 2025-05-09,02:23:30.000,129,11037009,13045,0,1746757409,12963.806579699994,75.29380140000285,53398.97155416001 2025-05-09,02:23:31.000,129,11037006,12765,0,1746757410,12963.77963446,75.30085053000221,53398.88770872 2025-05-09,02:23:32.000,129,11036999,12925,0,1746757411,12963.806579699994,75.30789966000157,53398.880721600006 2025-05-09,02:23:33.000,129,11036978,12965,0,1746757412,12963.786370769994,75.28675227000349,53398.859760240004 2025-05-09,02:23:34.000,129,11036940,13205,0,1746757413,12963.806579699994,75.28675227000349,53398.845786 2025-05-09,02:23:35.000,129,11036952,12925,0,1746757414,12963.84026125,75.31494879000093,53398.85277312001 2025-05-09,02:23:36.000,129,11036990,13125,0,1746757415,12963.786370769994,75.35724357000436,53398.81783752 2025-05-09,02:23:37.000,129,11036966,13325,0,1746757416,12963.75942553,75.32904704999964,53398.810850400005 2025-05-09,02:23:38.000,129,11036962,13125,0,1746757417,12963.725743979994,75.32199792000029,53398.86674736 2025-05-09,02:23:39.000,129,11037007,13125,0,1746757418,12963.71227135999,75.35724357000436,53398.79687616 2025-05-09,02:23:40.000,129,11036983,12845,0,1746757419,12963.75942553,75.37134183000308,53398.80386328001 2025-05-09,02:23:41.000,129,11037000,12965,0,1746757420,12963.75268921999,75.37134183000308,53398.88770872 2025-05-09,02:23:42.000,129,11036969,12925,0,1746757421,12963.745952909994,75.37839096000243,53398.810850400005 2025-05-09,02:23:43.000,129,11036965,12965,0,1746757422,12963.75268921999,75.41363660999923,53398.79687616 2025-05-09,02:23:44.000,129,11037021,12925,0,1746757423,12963.786370769994,75.37134183000308,53398.83181176001 2025-05-09,02:23:45.000,129,11036957,12925,0,1746757424,12963.79310707999,75.39248922000115,53398.86674736 2025-05-09,02:23:46.000,129,11036941,13125,0,1746757425,12963.82005232,75.39248922000115,53398.83879888 2025-05-09,02:23:47.000,129,11036998,13045,0,1746757426,12963.786370769994,75.42773486999795,53398.810850400005 2025-05-09,02:23:48.000,129,11036944,12965,0,1746757427,12963.81331600999,75.41363660999923,53398.86674736 2025-05-09,02:23:49.000,129,11036921,12845,0,1746757428,12963.85373386999,75.39953835000051,53398.83879888 2025-05-09,02:23:50.000,129,11036971,13125,0,1746757429,12963.92109697,75.40658747999987,53398.83879888 2025-05-09,02:23:51.000,129,11036942,12965,0,1746757430,12963.95477851999,75.37839096000243,53398.859760240004 2025-05-09,02:23:52.000,129,11036944,12965,0,1746757431,12963.99519637999,75.39953835000051,53398.83181176001 2025-05-09,02:23:53.000,129,11036937,13365,0,1746757432,12964.089504719996,75.42773486999795,53398.85277312001 2025-05-09,02:23:54.000,129,11036928,13125,0,1746757433,12964.1433952,75.42068573999859,53398.87373448001 2025-05-09,02:23:55.000,129,11036931,13205,0,1746757434,12964.224230920001,75.43478400000458,53398.87373448001 2025-05-09,02:23:56.000,129,11036936,12965,0,1746757435,12964.251176159996,75.4488822600033,53398.87373448001 2025-05-09,02:23:57.000,129,11036968,13285,0,1746757436,12964.325275570001,75.45593139000266,53398.94360568 2025-05-09,02:23:58.000,129,11036962,12845,0,1746757437,12964.412847599997,75.47002965000138,53398.97155416001 2025-05-09,02:23:59.000,129,11037003,13165,0,1746757438,12964.486947010002,75.4841279100001,53398.90867008 2025-05-09,02:24:00.000,129,11036978,13165,0,1746757439,12964.540837489993,75.47002965000138,53398.95059280001 2025-05-09,02:24:01.000,129,11036964,12965,0,1746757440,12964.648618449988,75.51232443000481,53398.99950264001 2025-05-09,02:24:02.000,129,11036967,13125,0,1746757441,12964.675563689998,75.49822616999882,53399.0553996 2025-05-09,02:24:03.000,129,11036969,12965,0,1746757442,12964.736190479998,75.4841279100001,53399.03443824 2025-05-09,02:24:04.000,129,11036941,13285,0,1746757443,12964.783344649994,75.51937356000417,53399.01347688 2025-05-09,02:24:05.000,129,11036935,12925,0,1746757444,12964.864180369994,75.47707878000074,53399.10430944 2025-05-09,02:24:06.000,129,11036931,12885,0,1746757445,12964.884389299994,75.45593139000266,53399.11828368001 2025-05-09,02:24:07.000,129,11036950,13005,0,1746757446,12964.95175239999,75.47707878000074,53399.18116776 2025-05-09,02:24:08.000,129,11036953,12885,0,1746757447,12964.965225019994,75.47707878000074,53399.20911624001 2025-05-09,02:24:09.000,129,11036942,13205,0,1746757448,12964.97196132999,75.44183313000394,53399.20911624001 2025-05-09,02:24:10.000,129,11036983,12765,0,1746757449,12964.965225019994,75.3854400900018,53399.25103896 2025-05-09,02:24:11.000,129,11036955,12885,0,1746757450,12964.958488709999,75.37134183000308,53399.265013200005 2025-05-09,02:24:12.000,129,11036942,13165,0,1746757451,12964.95175239999,75.37134183000308,53399.36982 2025-05-09,02:24:13.000,129,11036950,13085,0,1746757452,12964.97196132999,75.34314530999836,53399.36982 2025-05-09,02:24:14.000,129,11036925,12885,0,1746757453,12964.938279779999,75.25150661999942,53399.34187152 2025-05-09,02:24:15.000,129,11036957,13125,0,1746757454,12964.945016089994,75.28675227000349,53399.34885864 2025-05-09,02:24:16.000,129,11036963,12885,0,1746757455,12964.89112560999,75.26560487999814,53399.42571696001 2025-05-09,02:24:17.000,129,11036961,13005,0,1746757456,12964.904598229994,75.23035923000134,53399.41872984 2025-05-09,02:24:18.000,129,11036951,12845,0,1746757457,12964.877652989999,75.2374083600007,53399.44667832 2025-05-09,02:24:19.000,129,11036981,13085,0,1746757458,12964.850707749989,75.22331010000198,53399.46763968 2025-05-09,02:24:20.000,129,11036965,12725,0,1746757459,12964.837235129999,75.23035923000134,53399.44667832 2025-05-09,02:24:21.000,129,11036957,12885,0,1746757460,12964.857444059999,75.20921184000326,53399.495588159996 2025-05-09,02:24:22.000,129,11036950,12965,0,1746757461,12964.796817269998,75.25855574999878,53399.47462680001 2025-05-09,02:24:23.000,129,11036965,13005,0,1746757462,12964.790080959989,75.23035923000134,53399.50257528001 2025-05-09,02:24:24.000,129,11036948,13125,0,1746757463,12964.756399409998,75.26560487999814,53399.46763968 2025-05-09,02:24:25.000,129,11036965,13005,0,1746757464,12964.736190479998,75.24445749000006,53399.41872984 2025-05-09,02:24:26.000,129,11036926,13125,0,1746757465,12964.729454169988,75.24445749000006,53399.481613920005 2025-05-09,02:24:27.000,129,11036957,13005,0,1746757466,12964.702508929993,75.24445749000006,53399.47462680001 2025-05-09,02:24:28.000,129,11036931,13045,0,1746757467,12964.709245239988,75.25150661999942,53399.52353664001 2025-05-09,02:24:29.000,129,11036936,12925,0,1746757468,12964.722717859993,75.27265401000477,53399.46065256 2025-05-09,02:24:30.000,129,11036938,12765,0,1746757469,12964.715981549998,75.25855574999878,53399.48860104 2025-05-09,02:24:31.000,129,11036926,12685,0,1746757470,12964.668827379988,75.25150661999942,53399.50257528001 2025-05-09,02:24:32.000,129,11036964,13165,0,1746757471,12964.641882139993,75.30789966000157,53399.495588159996 2025-05-09,02:24:33.000,129,11036947,12765,0,1746757472,12964.655354759998,75.31494879000093,53399.47462680001 2025-05-09,02:24:34.000,129,11036962,12965,0,1746757473,12964.662091069993,75.30085053000221,53399.48860104 2025-05-09,02:24:35.000,129,11036952,12965,0,1746757474,12964.689036309988,75.336096179999,53399.495588159996 2025-05-09,02:24:36.000,129,11036928,12805,0,1746757475,12964.702508929993,75.35724357000436,53399.41872984 2025-05-09,02:24:37.000,129,11036970,12805,0,1746757476,12964.702508929993,75.32904704999964,53399.45366544001 2025-05-09,02:24:38.000,129,11036957,12965,0,1746757477,12964.715981549998,75.36429270000372,53399.432704080005 2025-05-09,02:24:39.000,129,11036922,13045,0,1746757478,12964.695772619998,75.39953835000051,53399.47462680001 2025-05-09,02:24:40.000,129,11036968,12965,0,1746757479,12964.715981549998,75.45593139000266,53399.495588159996 2025-05-09,02:24:41.000,129,11036975,13005,0,1746757480,12964.756399409998,75.44183313000394,53399.42571696001 2025-05-09,02:24:42.000,129,11036946,13045,0,1746757481,12964.783344649994,75.49117703999946,53399.41872984 2025-05-09,02:24:43.000,129,11036991,13005,0,1746757482,12964.803553579994,75.49117703999946,53399.42571696001 2025-05-09,02:24:44.000,129,11036952,12925,0,1746757483,12964.823762509994,75.5475700800016,53399.432704080005 2025-05-09,02:24:45.000,129,11036934,12885,0,1746757484,12964.850707749989,75.56871746999968,53399.44667832 2025-05-09,02:24:46.000,129,11037005,12925,0,1746757485,12964.89112560999,75.58986485999776,53399.4396912 2025-05-09,02:24:47.000,129,11036972,13005,0,1746757486,12964.877652989999,75.61806138000247,53399.432704080005 2025-05-09,02:24:48.000,129,11036971,12925,0,1746757487,12964.884389299994,75.66035615999863,53399.44667832 2025-05-09,02:24:49.000,129,11036934,12805,0,1746757488,12964.904598229994,75.66035615999863,53399.45366544001 2025-05-09,02:24:50.000,129,11037001,12765,0,1746757489,12964.850707749989,75.71674920000078,53399.48860104 2025-05-09,02:24:51.000,129,11036975,12965,0,1746757490,12964.850707749989,75.73789658999885,53399.5095624 2025-05-09,02:24:52.000,129,11036934,13125,0,1746757491,12964.870916679989,75.73789658999885,53399.52353664001 2025-05-09,02:24:53.000,129,11036935,13005,0,1746757492,12964.864180369994,75.73789658999885,53399.54449800001 2025-05-09,02:24:54.000,129,11036923,13165,0,1746757493,12964.877652989999,75.75199485000485,53399.52353664001 2025-05-09,02:24:55.000,129,11036946,12925,0,1746757494,12964.864180369994,75.7308474599995,53399.55847224 2025-05-09,02:24:56.000,129,11036945,12925,0,1746757495,12964.796817269998,75.74494571999821,53399.53751088 2025-05-09,02:24:57.000,129,11036965,13045,0,1746757496,12964.803553579994,75.72379833000014,53399.56545936 2025-05-09,02:24:58.000,129,11036933,12965,0,1746757497,12964.803553579994,75.70265094000206,53399.58642072 2025-05-09,02:24:59.000,129,11036956,12885,0,1746757498,12964.790080959989,75.6956018100027,53399.56545936 2025-05-09,02:25:00.000,129,11036964,12765,0,1746757499,12964.763135719993,75.68855268000334,53399.62834344 2025-05-09,02:25:01.000,129,11037006,13165,0,1746757500,12964.709245239988,75.64625789999991,53399.59340784001 2025-05-09,02:25:02.000,129,11036924,12685,0,1746757501,12964.628409520003,75.61806138000247,53399.5794336 2025-05-09,02:25:03.000,129,11036944,13125,0,1746757502,12964.594727969998,75.58986485999776,53399.551485120006 2025-05-09,02:25:04.000,129,11036962,13005,0,1746757503,12964.581255349993,75.58986485999776,53399.59340784001 2025-05-09,02:25:05.000,129,11036938,13205,0,1746757504,12964.520628559992,75.53347182000289,53399.54449800001 2025-05-09,02:25:06.000,129,11036996,12765,0,1746757505,12964.534101179997,75.49822616999882,53399.55847224 2025-05-09,02:25:07.000,129,11036959,12965,0,1746757506,12964.507155940002,75.52642269000353,53399.65629192 2025-05-09,02:25:08.000,129,11036898,12885,0,1746757507,12964.466738080002,75.51937356000417,53399.6143692 2025-05-09,02:25:09.000,129,11036914,13285,0,1746757508,12964.453265459997,75.51232443000481,53399.5794336 2025-05-09,02:25:10.000,129,11036949,12885,0,1746757509,12964.433056529997,75.47002965000138,53399.600394960005 2025-05-09,02:25:11.000,129,11036977,12925,0,1746757510,12964.392638669997,75.47002965000138,53399.55847224 2025-05-09,02:25:12.000,129,11036938,12845,0,1746757511,12964.372429739997,75.49822616999882,53399.551485120006 2025-05-09,02:25:13.000,129,11036942,12965,0,1746757512,12964.358957119992,75.51232443000481,53399.60738208 2025-05-09,02:25:14.000,129,11036922,12885,0,1746757513,12964.372429739997,75.53347182000289,53399.64231768001 2025-05-09,02:25:15.000,129,11036962,13085,0,1746757514,12964.365693430002,75.51232443000481,53399.6143692 2025-05-09,02:25:16.000,129,11037003,13005,0,1746757515,12964.352220809997,75.52642269000353,53399.5794336 2025-05-09,02:25:17.000,129,11036990,13125,0,1746757516,12964.345484500001,75.51232443000481,53399.65629192 2025-05-09,02:25:18.000,129,11036951,12885,0,1746757517,12964.325275570001,75.51937356000417,53399.67026616001 2025-05-09,02:25:19.000,129,11036999,12925,0,1746757518,12964.352220809997,75.52642269000353,53399.6842404 2025-05-09,02:25:20.000,129,11036963,12765,0,1746757519,12964.379166049992,75.56871746999968,53399.649304800005 2025-05-09,02:25:21.000,129,11037032,12925,0,1746757520,12964.358957119992,75.55461921000096,53399.63533056 2025-05-09,02:25:22.000,129,11036949,12965,0,1746757521,12964.392638669997,75.5475700800016,53399.663279039996 2025-05-09,02:25:23.000,129,11036972,12965,0,1746757522,12964.412847599997,75.56166834000032,53399.65629192 2025-05-09,02:25:24.000,129,11036985,12925,0,1746757523,12964.412847599997,75.5475700800016,53399.63533056 2025-05-09,02:25:25.000,129,11036989,13205,0,1746757524,12964.399374979992,75.56871746999968,53399.69122752001 2025-05-09,02:25:26.000,129,11037005,12965,0,1746757525,12964.412847599997,75.53347182000289,53399.64231768001 2025-05-09,02:25:27.000,129,11036965,13005,0,1746757526,12964.399374979992,75.56166834000032,53399.70520176 2025-05-09,02:25:28.000,129,11037005,12885,0,1746757527,12964.406111290002,75.5475700800016,53399.698214640004 2025-05-09,02:25:29.000,129,11036986,13005,0,1746757528,12964.406111290002,75.56166834000032,53399.67725328 2025-05-09,02:25:30.000,129,11036980,12845,0,1746757529,12964.399374979992,75.54052095000225,53399.698214640004 2025-05-09,02:25:31.000,129,11036952,13045,0,1746757530,12964.385902360002,75.55461921000096,53399.649304800005 2025-05-09,02:25:32.000,129,11037014,13125,0,1746757531,12964.406111290002,75.52642269000353,53399.67026616001 2025-05-09,02:25:33.000,129,11036959,13125,0,1746757532,12964.345484500001,75.52642269000353,53399.72616312 2025-05-09,02:25:34.000,129,11036952,13285,0,1746757533,12964.345484500001,75.49822616999882,53399.72616312 2025-05-09,02:25:35.000,129,11036959,12925,0,1746757534,12964.311802949996,75.51937356000417,53399.698214640004 2025-05-09,02:25:36.000,129,11037006,12925,0,1746757535,12964.257912469991,75.51232443000481,53399.7541116 2025-05-09,02:25:37.000,129,11036976,13325,0,1746757536,12964.237703539991,75.51232443000481,53399.719176000006 2025-05-09,02:25:38.000,129,11036962,13045,0,1746757537,12964.197285679991,75.51232443000481,53399.74013736001 2025-05-09,02:25:39.000,129,11036971,13005,0,1746757538,12964.197285679991,75.49117703999946,53399.719176000006 2025-05-09,02:25:40.000,129,11036958,13005,0,1746757539,12964.156867819991,75.49822616999882,53399.73315024 2025-05-09,02:25:41.000,129,11036978,13045,0,1746757540,12964.136658889991,75.45593139000266,53399.6842404 2025-05-09,02:25:42.000,129,11037007,13085,0,1746757541,12964.109713649996,75.45593139000266,53399.73315024 2025-05-09,02:25:43.000,129,11036949,12605,0,1746757542,12964.08276841,75.44183313000394,53399.71218888001 2025-05-09,02:25:44.000,129,11036981,12765,0,1746757543,12963.99519637999,75.45593139000266,53399.70520176 2025-05-09,02:25:45.000,129,11036945,12885,0,1746757544,12963.948042209995,75.42773486999795,53399.71218888001 2025-05-09,02:25:46.000,129,11036978,12965,0,1746757545,12963.9413059,75.43478400000458,53399.70520176 2025-05-09,02:25:47.000,129,11036979,12925,0,1746757546,12963.867206489995,75.43478400000458,53399.67026616001 2025-05-09,02:25:48.000,129,11036991,12765,0,1746757547,12963.84026125,75.41363660999923,53399.62834344 2025-05-09,02:25:49.000,129,11037038,12885,0,1746757548,12963.806579699994,75.3854400900018,53399.649304800005 2025-05-09,02:25:50.000,129,11036969,12925,0,1746757549,12963.77289814999,75.37839096000243,53399.70520176 2025-05-09,02:25:51.000,129,11036950,13005,0,1746757550,12963.745952909994,75.43478400000458,53399.649304800005 2025-05-09,02:25:52.000,129,11036977,12965,0,1746757551,12963.75268921999,75.39248922000115,53399.649304800005 2025-05-09,02:25:53.000,129,11037004,13085,0,1746757552,12963.705535049994,75.3854400900018,53399.64231768001 2025-05-09,02:25:54.000,129,11036963,12925,0,1746757553,12963.624699329994,75.37839096000243,53399.59340784001 2025-05-09,02:25:55.000,129,11036940,12885,0,1746757554,12963.584281469994,75.37839096000243,53399.62834344 2025-05-09,02:25:56.000,129,11036996,13085,0,1746757555,12963.543863609993,75.39248922000115,53399.57244648001 2025-05-09,02:25:57.000,129,11037007,12845,0,1746757556,12963.456291579998,75.37839096000243,53399.5794336 2025-05-09,02:25:58.000,129,11036966,13045,0,1746757557,12963.422610029993,75.35724357000436,53399.663279039996 2025-05-09,02:25:59.000,129,11036962,13045,0,1746757558,12963.368719550002,75.30085053000221,53399.57244648001 2025-05-09,02:26:00.000,129,11036930,13045,0,1746757559,12963.314829069997,75.28675227000349,53399.58642072 2025-05-09,02:26:01.000,129,11036946,12925,0,1746757560,12963.240729659992,75.29380140000285,53399.53751088 2025-05-09,02:26:02.000,129,11036956,12845,0,1746757561,12963.193575489997,75.22331010000198,53399.50257528001 2025-05-09,02:26:03.000,129,11036949,13085,0,1746757562,12963.085794530001,75.23035923000134,53399.46065256 2025-05-09,02:26:04.000,129,11036961,12965,0,1746757563,12963.079058219992,75.22331010000198,53399.46065256 2025-05-09,02:26:05.000,129,11036970,12885,0,1746757564,12963.011695119996,75.18101531999855,53399.36982 2025-05-09,02:26:06.000,129,11036993,13125,0,1746757565,12962.957804639991,75.16691705999983,53399.432704080005 2025-05-09,02:26:07.000,129,11036908,12765,0,1746757566,12962.917386779991,75.17396618999919,53399.30693592001 2025-05-09,02:26:08.000,129,11036962,12965,0,1746757567,12962.829814749995,75.1387205400024,53399.24405184 2025-05-09,02:26:09.000,129,11036942,12965,0,1746757568,12962.85675998999,75.11052401999768,53399.2999488 2025-05-09,02:26:10.000,129,11037001,13085,0,1746757569,12962.789396889995,75.11757315000432,53399.27200032 2025-05-09,02:26:11.000,129,11036988,13125,0,1746757570,12962.77592426999,75.07527837000089,53399.2300776 2025-05-09,02:26:12.000,129,11037001,13005,0,1746757571,12962.728770099995,75.04003272000409,53399.25103896 2025-05-09,02:26:13.000,129,11036976,13165,0,1746757572,12962.74224272,75.03298359000473,53399.20911624001 2025-05-09,02:26:14.000,129,11036981,13005,0,1746757573,12962.69508854999,74.9906888100013,53399.160206399996 2025-05-09,02:26:15.000,129,11037001,12805,0,1746757574,12962.63446175999,74.9554431600045,53399.10430944 2025-05-09,02:26:16.000,129,11036909,12965,0,1746757575,12962.69508854999,74.9906888100013,53399.11828368001 2025-05-09,02:26:17.000,129,11036966,12805,0,1746757576,12962.69508854999,74.98363968000194,53399.097322320005 2025-05-09,02:26:18.000,129,11036990,13045,0,1746757577,12962.64119807,74.98363968000194,53399.0553996 2025-05-09,02:26:19.000,129,11036978,12925,0,1746757578,12962.59404389999,74.98363968000194,53399.048412480006 2025-05-09,02:26:20.000,129,11036981,13205,0,1746757579,12962.59404389999,74.96954142000322,53399.01347688 2025-05-09,02:26:21.000,129,11036991,13085,0,1746757580,12962.57383496999,74.96954142000322,53398.96456704 2025-05-09,02:26:22.000,129,11036993,12965,0,1746757581,12962.546889729994,74.99773794000066,53398.929631440005 2025-05-09,02:26:23.000,129,11036962,12765,0,1746757582,12962.54015342,74.9906888100013,53398.92264432001 2025-05-09,02:26:24.000,129,11036951,13285,0,1746757583,12962.546889729994,75.01888532999874,53398.90168296001 2025-05-09,02:26:25.000,129,11036961,12765,0,1746757584,12962.479526629999,75.05413098000281,53398.87373448001 2025-05-09,02:26:26.000,129,11036959,13005,0,1746757585,12962.49299924999,75.08232750000025,53398.85277312001 2025-05-09,02:26:27.000,129,11036994,12965,0,1746757586,12962.47279031999,75.0893766299996,53398.880721600006 2025-05-09,02:26:28.000,129,11036948,13125,0,1746757587,12962.47279031999,75.11052401999768,53398.81783752 2025-05-09,02:26:29.000,129,11036986,12925,0,1746757588,12962.452581389989,75.15281880000111,53398.810850400005 2025-05-09,02:26:30.000,129,11036994,13045,0,1746757589,12962.459317699999,75.18806444999791,53398.78290192001 2025-05-09,02:26:31.000,129,11036959,13125,0,1746757590,12962.439108769999,75.19511358000454,53398.72001784 2025-05-09,02:26:32.000,129,11036923,12965,0,1746757591,12962.445845079994,75.18806444999791,53398.75495344001 2025-05-09,02:26:33.000,129,11036967,12885,0,1746757592,12962.412163529989,75.20921184000326,53398.69905648 2025-05-09,02:26:34.000,129,11036944,12965,0,1746757593,12962.439108769999,75.2374083600007,53398.69905648 2025-05-09,02:26:35.000,129,11037006,13085,0,1746757594,12962.425636149994,75.23035923000134,53398.713030720006 2025-05-09,02:26:36.000,129,11036947,13005,0,1746757595,12962.445845079994,75.25150661999942,53398.69905648 2025-05-09,02:26:37.000,129,11036956,12965,0,1746757596,12962.459317699999,75.30789966000157,53398.68508224001 2025-05-09,02:26:38.000,129,11036928,13125,0,1746757597,12962.432372459989,75.35019443999772,53398.67809512 2025-05-09,02:26:39.000,129,11036964,13285,0,1746757598,12962.445845079994,75.35019443999772,53398.65713376001 2025-05-09,02:26:40.000,129,11036956,12645,0,1746757599,12962.412163529989,75.36429270000372,53398.56630120001 2025-05-09,02:26:41.000,129,11036951,13045,0,1746757600,12962.418899839999,75.36429270000372,53398.62918528 2025-05-09,02:26:42.000,129,11036987,12965,0,1746757601,12962.418899839999,75.39953835000051,53398.58027544 2025-05-09,02:26:43.000,129,11036947,13205,0,1746757602,12962.418899839999,75.3854400900018,53398.57328832 2025-05-09,02:26:44.000,129,11036987,13005,0,1746757603,12962.452581389989,75.39248922000115,53398.55232696 2025-05-09,02:26:45.000,129,11036978,13045,0,1746757604,12962.452581389989,75.42773486999795,53398.5313656 2025-05-09,02:26:46.000,129,11036976,13045,0,1746757605,12962.439108769999,75.42068573999859,53398.594249680005 2025-05-09,02:26:47.000,129,11036949,13125,0,1746757606,12962.459317699999,75.42068573999859,53398.53835272001 2025-05-09,02:26:48.000,129,11036960,13285,0,1746757607,12962.47279031999,75.42068573999859,53398.55232696 2025-05-09,02:26:49.000,129,11036958,13125,0,1746757608,12962.49299924999,75.42068573999859,53398.545339840006 2025-05-09,02:26:50.000,129,11036968,12885,0,1746757609,12962.499735559999,75.42068573999859,53398.5313656 2025-05-09,02:26:51.000,129,11037001,13085,0,1746757610,12962.546889729994,75.35724357000436,53398.48245576 2025-05-09,02:26:52.000,129,11036971,12965,0,1746757611,12962.526680799994,75.37134183000308,53398.49643000001 2025-05-09,02:26:53.000,129,11036944,12965,0,1746757612,12962.546889729994,75.35019443999772,53398.53835272001 2025-05-09,02:26:54.000,129,11036947,13045,0,1746757613,12962.54015342,75.37134183000308,53398.49643000001 2025-05-09,02:26:55.000,129,11036962,12765,0,1746757614,12962.58057128,75.34314530999836,53398.49643000001 2025-05-09,02:26:56.000,129,11036966,12885,0,1746757615,12962.607516519995,75.32199792000029,53398.475468640005 2025-05-09,02:26:57.000,129,11036983,13045,0,1746757616,12962.56036235,75.32904704999964,53398.46848152001 2025-05-09,02:26:58.000,129,11036961,12925,0,1746757617,12962.60078021,75.30085053000221,53398.426558800005 2025-05-09,02:26:59.000,129,11036964,12965,0,1746757618,12962.63446175999,75.30085053000221,53398.49643000001 2025-05-09,02:27:00.000,129,11036990,13125,0,1746757619,12962.64119807,75.29380140000285,53398.44752016001 2025-05-09,02:27:01.000,129,11036984,13125,0,1746757620,12962.688352239995,75.27265401000477,53398.50341712 2025-05-09,02:27:02.000,129,11036973,12965,0,1746757621,12962.708561169995,75.27970314000413,53398.4614944 2025-05-09,02:27:03.000,129,11036932,13205,0,1746757622,12962.67487961999,75.25150661999942,53398.46848152001 2025-05-09,02:27:04.000,129,11036948,13285,0,1746757623,12962.708561169995,75.26560487999814,53398.49643000001 2025-05-09,02:27:05.000,129,11036916,13045,0,1746757624,12962.72203379,75.27970314000413,53398.41957168001 2025-05-09,02:27:06.000,129,11036898,12925,0,1746757625,12962.668143309995,75.25150661999942,53398.43354592 2025-05-09,02:27:07.000,129,11036956,13405,0,1746757626,12962.668143309995,75.20921184000326,53398.44053304 2025-05-09,02:27:08.000,129,11036940,13045,0,1746757627,12962.70182486,75.2021627100039,53398.41957168001 2025-05-09,02:27:09.000,129,11036954,13005,0,1746757628,12962.64119807,75.18101531999855,53398.44053304 2025-05-09,02:27:10.000,129,11036961,13125,0,1746757629,12962.647934379995,75.18806444999791,53398.41258456 2025-05-09,02:27:11.000,129,11036943,13165,0,1746757630,12962.59404389999,75.15281880000111,53398.426558800005 2025-05-09,02:27:12.000,129,11036940,13005,0,1746757631,12962.56036235,75.10347488999832,53398.44053304 2025-05-09,02:27:13.000,129,11036961,12845,0,1746757632,12962.499735559999,75.09642575999897,53398.43354592 2025-05-09,02:27:14.000,129,11036986,12805,0,1746757633,12962.459317699999,75.06822924000153,53398.40559744 2025-05-09,02:27:15.000,129,11036951,12965,0,1746757634,12962.405427219994,75.0259344599981,53398.41258456 2025-05-09,02:27:16.000,129,11036925,13205,0,1746757635,12962.358273049998,74.98363968000194,53398.37066184001 2025-05-09,02:27:17.000,129,11036960,12725,0,1746757636,12962.338064119998,74.97659055000258,53398.36367472 2025-05-09,02:27:18.000,129,11036938,12725,0,1746757637,12962.270701019988,74.9554431600045,53398.32873912001 2025-05-09,02:27:19.000,129,11036930,12965,0,1746757638,12962.216810539998,74.9272466399998,53398.29380352 2025-05-09,02:27:20.000,129,11036945,12925,0,1746757639,12962.162920059993,74.89905012000236,53398.29380352 2025-05-09,02:27:21.000,129,11036982,12845,0,1746757640,12962.061875409992,74.892000990003,53398.22393232 2025-05-09,02:27:22.000,129,11036916,13005,0,1746757641,12962.048402790002,74.84265708000021,53398.188996720004 2025-05-09,02:27:23.000,129,11036957,13205,0,1746757642,12962.028193860002,74.83560795000085,53398.18200960001 2025-05-09,02:27:24.000,129,11036959,13005,0,1746757643,12961.927149210002,74.82855882000149,53398.16104824001 2025-05-09,02:27:25.000,129,11036959,13045,0,1746757644,12961.866522420001,74.81446056000277,53398.06322856001 2025-05-09,02:27:26.000,129,11036944,12965,0,1746757645,12961.859786109992,74.82855882000149,53398.042267200006 2025-05-09,02:27:27.000,129,11037007,13125,0,1746757646,12961.819368249991,74.80036230000405,53398.05624144 2025-05-09,02:27:28.000,129,11036991,13245,0,1746757647,12961.752005149996,74.80741143000341,53398.0073316 2025-05-09,02:27:29.000,129,11037005,12805,0,1746757648,12961.711587289996,74.81446056000277,53398.02829296 2025-05-09,02:27:30.000,129,11036976,13125,0,1746757649,12961.68464205,74.78626403999806,53398.00034448 2025-05-09,02:27:31.000,129,11037015,12925,0,1746757650,12961.630751569995,74.75806752000062,53397.95143464 2025-05-09,02:27:32.000,129,11036978,12805,0,1746757651,12961.5835974,74.75806752000062,53397.91649904001 2025-05-09,02:27:33.000,129,11037010,12725,0,1746757652,12961.570124779995,74.75101839000126,53397.923486160005 2025-05-09,02:27:34.000,129,11036966,12925,0,1746757653,12961.53644322999,74.77216577999934,53397.874576320006 2025-05-09,02:27:35.000,129,11036958,12925,0,1746757654,12961.469080129995,74.7792149099987,53397.82566648001 2025-05-09,02:27:36.000,129,11036998,12765,0,1746757655,12961.469080129995,74.77216577999934,53397.83964072 2025-05-09,02:27:37.000,129,11037012,12765,0,1746757656,12961.448871199995,74.81446056000277,53397.72085968 2025-05-09,02:27:38.000,129,11037001,13245,0,1746757657,12961.44213489,74.83560795000085,53397.74182104 2025-05-09,02:27:39.000,129,11036938,13085,0,1746757658,12961.44213489,74.80036230000405,53397.67893696001 2025-05-09,02:27:40.000,129,11036992,13005,0,1746757659,12961.40171703,74.85675533999893,53397.60906576001 2025-05-09,02:27:41.000,129,11036988,12925,0,1746757660,12961.40171703,74.82855882000149,53397.61605288 2025-05-09,02:27:42.000,129,11036969,12845,0,1746757661,12961.3815081,74.85675533999893,53397.60906576001 2025-05-09,02:27:43.000,129,11036970,13125,0,1746757662,12961.43539857999,74.85675533999893,53397.56714304 2025-05-09,02:27:44.000,129,11036992,12685,0,1746757663,12961.428662269995,74.88495186000364,53397.57413016 2025-05-09,02:27:45.000,129,11036946,13085,0,1746757664,12961.428662269995,74.86380446999829,53397.46233624001 2025-05-09,02:27:46.000,129,11037011,13045,0,1746757665,12961.41518964999,74.87790273000428,53397.420413520005 2025-05-09,02:27:47.000,129,11036951,12925,0,1746757666,12961.36129917,74.84265708000021,53397.3784908 2025-05-09,02:27:48.000,129,11037007,13005,0,1746757667,12961.368035479994,74.87085359999764,53397.41342640001 2025-05-09,02:27:49.000,129,11036977,12925,0,1746757668,12961.37477178999,74.892000990003,53397.39945216 2025-05-09,02:27:50.000,129,11036993,13005,0,1746757669,12961.32088131,74.892000990003,53397.36451656001 2025-05-09,02:27:51.000,129,11036986,13165,0,1746757670,12961.33435392999,74.87790273000428,53397.350542320004 2025-05-09,02:27:52.000,129,11036946,13005,0,1746757671,12961.280463449999,74.92019751000043,53397.28067112 2025-05-09,02:27:53.000,129,11037019,12845,0,1746757672,12961.25351820999,74.92019751000043,53397.22477416001 2025-05-09,02:27:54.000,129,11037009,12765,0,1746757673,12961.219836659999,74.90609925000172,53397.2387484 2025-05-09,02:27:55.000,129,11036976,12965,0,1746757674,12961.192891419989,74.94134489999851,53397.17586432001 2025-05-09,02:27:56.000,129,11036942,13245,0,1746757675,12961.145737249994,74.9272466399998,53397.16189008 2025-05-09,02:27:57.000,129,11036965,12965,0,1746757676,12961.132264629989,74.91314838000108,53397.15490296001 2025-05-09,02:27:58.000,129,11037008,12845,0,1746757677,12961.145737249994,74.91314838000108,53397.11298024 2025-05-09,02:27:59.000,129,11036984,12885,0,1746757678,12961.064901529993,74.892000990003,53397.10599312001 2025-05-09,02:28:00.000,129,11036963,12965,0,1746757679,12961.044692599993,74.90609925000172,53397.07105752 2025-05-09,02:28:01.000,129,11036955,12805,0,1746757680,12961.051428909988,74.90609925000172,53397.14092872 2025-05-09,02:28:02.000,129,11036985,12965,0,1746757681,12961.004274739993,74.87085359999764,53397.07804464001 2025-05-09,02:28:03.000,129,11036983,12965,0,1746757682,12960.963856879993,74.86380446999829,53397.085031760005 2025-05-09,02:28:04.000,129,11037015,13005,0,1746757683,12960.950384260002,74.80741143000341,53397.085031760005 2025-05-09,02:28:05.000,129,11036989,13285,0,1746757684,12960.889757470002,74.81446056000277,53397.036121920006 2025-05-09,02:28:06.000,129,11036983,12965,0,1746757685,12960.835866989997,74.77216577999934,53397.02214768 2025-05-09,02:28:07.000,129,11037053,13085,0,1746757686,12960.849339610002,74.75101839000126,53397.02913480001 2025-05-09,02:28:08.000,129,11036988,13045,0,1746757687,12960.815658059997,74.72987100000319,53396.9941992 2025-05-09,02:28:09.000,129,11037000,12965,0,1746757688,12960.714613409997,74.6805270900004,53396.966250720005 2025-05-09,02:28:10.000,129,11037003,12965,0,1746757689,12960.680931859992,74.65233057000296,53396.97323784 2025-05-09,02:28:11.000,129,11036936,13125,0,1746757690,12960.640513999992,74.63118318000488,53396.917340880005 2025-05-09,02:28:12.000,129,11036984,12965,0,1746757691,12960.627041380001,74.61708491999889,53396.95926360001 2025-05-09,02:28:13.000,129,11037007,13085,0,1746757692,12960.633777689996,74.58888840000145,53396.917340880005 2025-05-09,02:28:14.000,129,11037009,12925,0,1746757693,12960.606832450001,74.55364275000466,53396.98721208001 2025-05-09,02:28:15.000,129,11036991,12965,0,1746757694,12960.586623520001,74.54659361999802,53396.97323784 2025-05-09,02:28:16.000,129,11037003,13005,0,1746757695,12960.593359829996,74.5324953599993,53396.8544568 2025-05-09,02:28:17.000,129,11037000,12965,0,1746757696,12960.566414590001,74.5324953599993,53396.88240528 2025-05-09,02:28:18.000,129,11036981,12965,0,1746757697,12960.586623520001,74.5324953599993,53396.87541816 2025-05-09,02:28:19.000,129,11036939,13125,0,1746757698,12960.579887209991,74.48315145000379,53396.83349544 2025-05-09,02:28:20.000,129,11037014,12925,0,1746757699,12960.559678279991,74.4972497100025,53396.87541816 2025-05-09,02:28:21.000,129,11036967,13125,0,1746757700,12960.532733039996,74.47610232000443,53396.798559840005 2025-05-09,02:28:22.000,129,11037003,13125,0,1746757701,12960.5057878,74.44085667000036,53396.83349544 2025-05-09,02:28:23.000,129,11036995,12965,0,1746757702,12960.5057878,74.46200405999843,53396.74266288001 2025-05-09,02:28:24.000,129,11036998,12965,0,1746757703,12960.48557887,74.4972497100025,53396.73567576 2025-05-09,02:28:25.000,129,11036981,13045,0,1746757704,12960.532733039996,74.51839710000058,53396.700740160006 2025-05-09,02:28:26.000,129,11036988,13005,0,1746757705,12960.47884255999,74.49020058000315,53396.73567576 2025-05-09,02:28:27.000,129,11036975,13045,0,1746757706,12960.45863362999,74.51134797000122,53396.75663712 2025-05-09,02:28:28.000,129,11036982,13085,0,1746757707,12960.46536994,74.4972497100025,53396.73567576 2025-05-09,02:28:29.000,129,11036983,13085,0,1746757708,12960.48557887,74.51134797000122,53396.77061136001 2025-05-09,02:28:30.000,129,11037035,13125,0,1746757709,12960.45863362999,74.53954448999866,53396.72170152001 2025-05-09,02:28:31.000,129,11036972,13085,0,1746757710,12960.45863362999,74.54659361999802,53396.72170152001 2025-05-09,02:28:32.000,129,11037065,12965,0,1746757711,12960.42495208,74.56774101000337,53396.72868864 2025-05-09,02:28:33.000,129,11036997,13245,0,1746757712,12960.41821576999,74.58183927000209,53396.70772728 2025-05-09,02:28:34.000,129,11036977,13005,0,1746757713,12960.37779790999,74.53954448999866,53396.72868864 2025-05-09,02:28:35.000,129,11036968,13005,0,1746757714,12960.36432529,74.55364275000466,53396.69375304001 2025-05-09,02:28:36.000,129,11036999,13045,0,1746757715,12960.310434809995,74.56774101000337,53396.679778800004 2025-05-09,02:28:37.000,129,11036951,12845,0,1746757716,12960.310434809995,74.58183927000209,53396.66580456 2025-05-09,02:28:38.000,129,11036998,13005,0,1746757717,12960.270016949995,74.55364275000466,53396.68676592 2025-05-09,02:28:39.000,129,11036983,12965,0,1746757718,12960.229599089995,74.56069188000401,53396.679778800004 2025-05-09,02:28:40.000,129,11037009,12965,0,1746757719,12960.22286278,74.54659361999802,53396.60292048001 2025-05-09,02:28:41.000,129,11037003,12605,0,1746757720,12960.249808019995,74.55364275000466,53396.59593336 2025-05-09,02:28:42.000,129,11036997,13205,0,1746757721,12960.16223599,74.55364275000466,53396.55401064001 2025-05-09,02:28:43.000,129,11036970,13005,0,1746757722,12960.101609199999,74.58183927000209,53396.512087920004 2025-05-09,02:28:44.000,129,11036939,13005,0,1746757723,12960.101609199999,74.58183927000209,53396.55401064001 2025-05-09,02:28:45.000,129,11036966,13085,0,1746757724,12960.12181813,74.56774101000337,53396.49811368 2025-05-09,02:28:46.000,129,11036970,12805,0,1746757725,12960.128554439994,74.57479014000273,53396.45619096001 2025-05-09,02:28:47.000,129,11036979,13045,0,1746757726,12960.128554439994,74.61003578999953,53396.4701652 2025-05-09,02:28:48.000,129,11036945,12885,0,1746757727,12960.148763369994,74.61708491999889,53396.49811368 2025-05-09,02:28:49.000,129,11036953,12885,0,1746757728,12960.16223599,74.6452814400036,53396.48413944001 2025-05-09,02:28:50.000,129,11036973,12725,0,1746757729,12960.18244492,74.66642883000168,53396.47715232001 2025-05-09,02:28:51.000,129,11036959,12885,0,1746757730,12960.24307171,74.70872360999783,53396.400294 2025-05-09,02:28:52.000,129,11036957,12925,0,1746757731,12960.31717111999,74.72282187000383,53396.512087920004 2025-05-09,02:28:53.000,129,11036986,12765,0,1746757732,12960.36432529,74.75101839000126,53396.42824248 2025-05-09,02:28:54.000,129,11036961,12965,0,1746757733,12960.41821576999,74.77216577999934,53396.43522960001 2025-05-09,02:28:55.000,129,11036941,12885,0,1746757734,12960.47884255999,74.82150969000213,53396.43522960001 2025-05-09,02:28:56.000,129,11036955,13085,0,1746757735,12960.52599673,74.90609925000172,53396.45619096001 2025-05-09,02:28:57.000,129,11036946,13245,0,1746757736,12960.54620566,74.96954142000322,53396.47715232001 2025-05-09,02:28:58.000,129,11036987,12685,0,1746757737,12960.620305069991,74.9906888100013,53396.48413944001 2025-05-09,02:28:59.000,129,11036981,12525,0,1746757738,12960.680931859992,75.04708185000345,53396.50510080001 2025-05-09,02:29:00.000,129,11036984,12885,0,1746757739,12960.748294960002,75.05413098000281,53396.56099776 2025-05-09,02:29:01.000,129,11036960,13005,0,1746757740,12960.822394369992,75.10347488999832,53396.52606216001 2025-05-09,02:29:02.000,129,11036977,13045,0,1746757741,12960.829130680002,75.13167141000304,53396.533049280006 2025-05-09,02:29:03.000,129,11036949,12925,0,1746757742,12960.869548540002,75.14576967000176,53396.52606216001 2025-05-09,02:29:04.000,129,11036962,13005,0,1746757743,12960.936911639998,75.16691705999983,53396.55401064001 2025-05-09,02:29:05.000,129,11037000,13045,0,1746757744,12960.963856879993,75.15986793000047,53396.56099776 2025-05-09,02:29:06.000,129,11036993,12765,0,1746757745,12960.977329499998,75.15986793000047,53396.62388184001 2025-05-09,02:29:07.000,129,11036985,13285,0,1746757746,12960.990802120003,75.19511358000454,53396.65881744 2025-05-09,02:29:08.000,129,11037001,13045,0,1746757747,12961.017747359998,75.17396618999919,53396.73567576 2025-05-09,02:29:09.000,129,11036983,12845,0,1746757748,12961.024483669993,75.21626097000262,53396.73567576 2025-05-09,02:29:10.000,129,11037019,12765,0,1746757749,12961.064901529993,75.24445749000006,53396.75663712 2025-05-09,02:29:11.000,129,11036999,13045,0,1746757750,12961.017747359998,75.2021627100039,53396.77061136001 2025-05-09,02:29:12.000,129,11037005,12885,0,1746757751,12961.031219979988,75.17396618999919,53396.79157272001 2025-05-09,02:29:13.000,129,11037005,12925,0,1746757752,12961.017747359998,75.12462228000368,53396.798559840005 2025-05-09,02:29:14.000,129,11037013,13165,0,1746757753,12960.963856879993,75.1387205400024,53396.8544568 2025-05-09,02:29:15.000,129,11036954,12925,0,1746757754,12960.930175330002,75.12462228000368,53396.82650832 2025-05-09,02:29:16.000,129,11037004,12965,0,1746757755,12960.869548540002,75.10347488999832,53396.82650832 2025-05-09,02:29:17.000,129,11037004,12965,0,1746757756,12960.849339610002,75.0893766299996,53396.84048256001 2025-05-09,02:29:18.000,129,11037053,12725,0,1746757757,12960.829130680002,75.05413098000281,53396.8544568 2025-05-09,02:29:19.000,129,11036936,13165,0,1746757758,12960.829130680002,75.04003272000409,53396.88240528 2025-05-09,02:29:20.000,129,11036967,12925,0,1746757759,12960.802185439992,75.00478707000002,53396.88939240001 2025-05-09,02:29:21.000,129,11036954,12765,0,1746757760,12960.808921750002,75.00478707000002,53396.966250720005 2025-05-09,02:29:22.000,129,11036999,13285,0,1746757761,12960.694404479997,74.9554431600045,53396.91035376001 2025-05-09,02:29:23.000,129,11036945,13085,0,1746757762,12960.667459240001,74.94839402999787,53396.89637952 2025-05-09,02:29:24.000,129,11037035,13085,0,1746757763,12960.640513999992,74.91314838000108,53396.93830224001 2025-05-09,02:29:25.000,129,11036993,12925,0,1746757764,12960.600096139991,74.892000990003,53396.93131512 2025-05-09,02:29:26.000,129,11036989,12885,0,1746757765,12960.54620566,74.87085359999764,53396.924328 2025-05-09,02:29:27.000,129,11036972,12645,0,1746757766,12960.519260419991,74.85675533999893,53396.93131512 2025-05-09,02:29:28.000,129,11036994,12885,0,1746757767,12960.48557887,74.7933131700047,53396.966250720005 2025-05-09,02:29:29.000,129,11036997,12765,0,1746757768,12960.411479459995,74.7933131700047,53396.95227648 2025-05-09,02:29:30.000,129,11037001,13085,0,1746757769,12960.39800683999,74.78626403999806,53396.917340880005 2025-05-09,02:29:31.000,129,11037029,12845,0,1746757770,12960.371061599995,74.78626403999806,53396.90336664 2025-05-09,02:29:32.000,129,11037011,12725,0,1746757771,12960.33738004999,74.72282187000383,53396.86144392001 2025-05-09,02:29:33.000,129,11036987,13125,0,1746757772,12960.31717111999,74.73692013000255,53396.90336664 2025-05-09,02:29:34.000,129,11036958,13005,0,1746757773,12960.27675325999,74.70872360999783,53396.90336664 2025-05-09,02:29:35.000,129,11036986,13005,0,1746757774,12960.290225879995,74.72282187000383,53396.8544568 2025-05-09,02:29:36.000,129,11036957,12845,0,1746757775,12960.26328064,74.70872360999783,53396.868431040006 2025-05-09,02:29:37.000,129,11036984,12805,0,1746757776,12960.26328064,74.72987100000319,53396.82650832 2025-05-09,02:29:38.000,129,11036969,13085,0,1746757777,12960.27675325999,74.68757621999976,53396.81952120001 2025-05-09,02:29:39.000,129,11036974,12885,0,1746757778,12960.270016949995,74.65233057000296,53396.81253408001 2025-05-09,02:29:40.000,129,11036927,12805,0,1746757779,12960.270016949995,74.68757621999976,53396.7845856 2025-05-09,02:29:41.000,129,11036957,13005,0,1746757780,12960.3036985,74.6805270900004,53396.79157272001 2025-05-09,02:29:42.000,129,11037009,12845,0,1746757781,12960.28348957,74.70167447999847,53396.77061136001 2025-05-09,02:29:43.000,129,11036986,13125,0,1746757782,12960.31717111999,74.72987100000319,53396.73567576 2025-05-09,02:29:44.000,129,11036949,13365,0,1746757783,12960.350852669995,74.6805270900004,53396.7845856 2025-05-09,02:29:45.000,129,11037008,12965,0,1746757784,12960.38453422,74.71577274000447,53396.77759848 2025-05-09,02:29:46.000,129,11036974,13005,0,1746757785,12960.33738004999,74.70872360999783,53396.72170152001 2025-05-09,02:29:47.000,129,11037010,12925,0,1746757786,12960.31717111999,74.72282187000383,53396.74266288001 2025-05-09,02:29:48.000,129,11036967,13005,0,1746757787,12960.31717111999,74.73692013000255,53396.72868864 2025-05-09,02:29:49.000,129,11036962,12885,0,1746757788,12960.290225879995,74.73692013000255,53396.749650000005 2025-05-09,02:29:50.000,129,11037031,12925,0,1746757789,12960.3036985,74.72987100000319,53396.74266288001 2025-05-09,02:29:51.000,129,11036951,12965,0,1746757790,12960.27675325999,74.75101839000126,53396.74266288001 2025-05-09,02:29:52.000,129,11036995,13045,0,1746757791,12960.25654432999,74.7439692600019,53396.7845856 2025-05-09,02:29:53.000,129,11036941,13125,0,1746757792,12960.270016949995,74.73692013000255,53396.74266288001 2025-05-09,02:29:54.000,129,11036989,13085,0,1746757793,12960.25654432999,74.75101839000126,53396.73567576 2025-05-09,02:29:55.000,129,11036930,13005,0,1746757794,12960.22286278,74.75806752000062,53396.72170152001 2025-05-09,02:29:56.000,129,11036937,12925,0,1746757795,12960.22286278,74.72987100000319,53396.73567576 2025-05-09,02:29:57.000,129,11037003,12885,0,1746757796,12960.20265385,74.75101839000126,53396.7147144 2025-05-09,02:29:58.000,129,11036939,13045,0,1746757797,12960.19591753999,74.70872360999783,53396.72868864 2025-05-09,02:29:59.000,129,11036953,12885,0,1746757798,12960.168972299994,74.70167447999847,53396.700740160006 2025-05-09,02:30:00.000,129,11036976,13005,0,1746757799,12960.13529074999,74.6805270900004,53396.69375304001 2025-05-09,02:30:01.000,129,11036942,12765,0,1746757800,12960.148763369994,74.68757621999976,53396.72868864 2025-05-09,02:30:02.000,129,11036956,13005,0,1746757801,12960.09487288999,74.6805270900004,53396.70772728 2025-05-09,02:30:03.000,129,11036961,13365,0,1746757802,12960.067927649994,74.66642883000168,53396.74266288001 2025-05-09,02:30:04.000,129,11036956,12965,0,1746757803,12960.014037169989,74.68757621999976,53396.69375304001 2025-05-09,02:30:05.000,129,11036989,12965,0,1746757804,12960.000564549999,74.65233057000296,53396.679778800004 2025-05-09,02:30:06.000,129,11036966,13085,0,1746757805,12959.946674069994,74.65233057000296,53396.68676592 2025-05-09,02:30:07.000,129,11036969,12965,0,1746757806,12959.906256209993,74.66642883000168,53396.65183032001 2025-05-09,02:30:08.000,129,11036984,12925,0,1746757807,12959.845629419993,74.65937970000232,53396.69375304001 2025-05-09,02:30:09.000,129,11036980,12965,0,1746757808,12959.832156799988,74.63823231000424,53396.66580456 2025-05-09,02:30:10.000,129,11036933,13045,0,1746757809,12959.791738939988,74.65233057000296,53396.68676592 2025-05-09,02:30:11.000,129,11036975,12965,0,1746757810,12959.704166909993,74.65937970000232,53396.65881744 2025-05-09,02:30:12.000,129,11036970,12845,0,1746757811,12959.677221669997,74.6805270900004,53396.64484320001 2025-05-09,02:30:13.000,129,11036932,12765,0,1746757812,12959.596385949997,74.69462534999911,53396.6099076 2025-05-09,02:30:14.000,129,11036955,12845,0,1746757813,12959.555968089997,74.69462534999911,53396.60292048001 2025-05-09,02:30:15.000,129,11036940,13205,0,1746757814,12959.522286539992,74.69462534999911,53396.630868960005 2025-05-09,02:30:16.000,129,11036979,12685,0,1746757815,12959.461659749992,74.66642883000168,53396.62388184001 2025-05-09,02:30:17.000,129,11036969,12885,0,1746757816,12959.448187130001,74.69462534999911,53396.581959120005 2025-05-09,02:30:18.000,129,11036947,13005,0,1746757817,12959.401032959991,74.6805270900004,53396.55401064001 2025-05-09,02:30:19.000,129,11036941,13205,0,1746757818,12959.347142480001,74.70872360999783,53396.5400364 2025-05-09,02:30:20.000,129,11036982,13205,0,1746757819,12959.32693355,74.75101839000126,53396.51907504 2025-05-09,02:30:21.000,129,11036963,12925,0,1746757820,12959.28651569,74.75101839000126,53396.47715232001 2025-05-09,02:30:22.000,129,11036961,13085,0,1746757821,12959.19894365999,74.73692013000255,53396.463178080005 2025-05-09,02:30:23.000,129,11036984,12845,0,1746757822,12959.15852579999,74.70167447999847,53396.42125536 2025-05-09,02:30:24.000,129,11036967,13165,0,1746757823,12959.11810793999,74.73692013000255,53396.47715232001 2025-05-09,02:30:25.000,129,11036951,12845,0,1746757824,12959.070953769995,74.75101839000126,53396.47715232001 2025-05-09,02:30:26.000,129,11036945,13005,0,1746757825,12958.990118049995,74.72987100000319,53396.40728112001 2025-05-09,02:30:27.000,129,11036953,12925,0,1746757826,12958.89580970999,74.72987100000319,53396.40728112001 2025-05-09,02:30:28.000,129,11036944,13045,0,1746757827,12958.85539184999,74.7439692600019,53396.400294 2025-05-09,02:30:29.000,129,11036962,13045,0,1746757828,12958.848655539994,74.70167447999847,53396.400294 2025-05-09,02:30:30.000,129,11036939,13085,0,1746757829,12958.767819819994,74.72282187000383,53396.365358400006 2025-05-09,02:30:31.000,129,11036960,13045,0,1746757830,12958.700456719998,74.68757621999976,53396.33740992001 2025-05-09,02:30:32.000,129,11036985,12965,0,1746757831,12958.693720409989,74.6805270900004,53396.28850008001 2025-05-09,02:30:33.000,129,11036952,12925,0,1746757832,12958.612884689988,74.66642883000168,53396.23959024001 2025-05-09,02:30:34.000,129,11036988,12885,0,1746757833,12958.612884689988,74.67347796000104,53396.26753872001 2025-05-09,02:30:35.000,129,11036935,13045,0,1746757834,12958.538785279998,74.68757621999976,53396.27452584 2025-05-09,02:30:36.000,129,11036921,13085,0,1746757835,12958.505103729993,74.6452814400036,53396.23959024001 2025-05-09,02:30:37.000,129,11036929,12885,0,1746757836,12958.518576349998,74.65937970000232,53396.19068040001 2025-05-09,02:30:38.000,129,11036969,13005,0,1746757837,12958.491631110002,74.65233057000296,53396.176706160004 2025-05-09,02:30:39.000,129,11036955,12965,0,1746757838,12958.464685869993,74.62413404999825,53396.1557448 2025-05-09,02:30:40.000,129,11036943,12685,0,1746757839,12958.431004320002,74.59593753000081,53396.176706160004 2025-05-09,02:30:41.000,129,11036944,13125,0,1746757840,12958.431004320002,74.61003578999953,53396.11382208 2025-05-09,02:30:42.000,129,11036947,13525,0,1746757841,12958.397322769997,74.62413404999825,53396.14177056001 2025-05-09,02:30:43.000,129,11036970,12965,0,1746757842,12958.404059079992,74.63118318000488,53396.04395088 2025-05-09,02:30:44.000,129,11036950,12845,0,1746757843,12958.410795390002,74.65233057000296,53396.02298952001 2025-05-09,02:30:45.000,129,11036987,13085,0,1746757844,12958.390586460002,74.65937970000232,53396.00202816001 2025-05-09,02:30:46.000,129,11036991,12845,0,1746757845,12958.390586460002,74.63823231000424,53396.009015280004 2025-05-09,02:30:47.000,129,11036927,13045,0,1746757846,12958.363641219992,74.69462534999911,53396.00202816001 2025-05-09,02:30:48.000,129,11036958,12925,0,1746757847,12958.329959670002,74.69462534999911,53396.04395088 2025-05-09,02:30:49.000,129,11036982,12685,0,1746757848,12958.383850149992,74.70167447999847,53396.00202816001 2025-05-09,02:30:50.000,129,11036971,12685,0,1746757849,12958.363641219992,74.73692013000255,53395.97407968001 2025-05-09,02:30:51.000,129,11036976,12685,0,1746757850,12958.397322769997,74.75101839000126,53395.98106680001 2025-05-09,02:30:52.000,129,11036986,12965,0,1746757851,12958.397322769997,74.77216577999934,53396.0160024 2025-05-09,02:30:53.000,129,11036921,13005,0,1746757852,12958.404059079992,74.81446056000277,53396.03696376 2025-05-09,02:30:54.000,129,11036973,13125,0,1746757853,12958.343432289992,74.83560795000085,53395.9461312 2025-05-09,02:30:55.000,129,11036940,12765,0,1746757854,12958.309750740002,74.87085359999764,53395.97407968001 2025-05-09,02:30:56.000,129,11036970,12845,0,1746757855,12958.303014429992,74.87790273000428,53395.97407968001 2025-05-09,02:30:57.000,129,11036977,12765,0,1746757856,12958.282805499992,74.88495186000364,53395.91818272 2025-05-09,02:30:58.000,129,11036941,12965,0,1746757857,12958.235651329996,74.892000990003,53395.95311832001 2025-05-09,02:30:59.000,129,11036922,12965,0,1746757858,12958.249123950001,74.91314838000108,53395.93914408 2025-05-09,02:31:00.000,129,11036924,13005,0,1746757859,12958.181760849991,74.9272466399998,53395.92516984 2025-05-09,02:31:01.000,129,11036991,12765,0,1746757860,12958.181760849991,74.93429576999915,53395.97407968001 2025-05-09,02:31:02.000,129,11036984,12725,0,1746757861,12958.175024539996,74.9554431600045,53395.98805392 2025-05-09,02:31:03.000,129,11036958,12845,0,1746757862,12958.121134059991,74.9554431600045,53395.95311832001 2025-05-09,02:31:04.000,129,11036925,13005,0,1746757863,12958.148079300001,75.01888532999874,53396.009015280004 2025-05-09,02:31:05.000,129,11036936,13005,0,1746757864,12958.154815609996,75.00478707000002,53395.960105440005 2025-05-09,02:31:06.000,129,11036894,13045,0,1746757865,12958.121134059991,75.01183619999938,53395.960105440005 2025-05-09,02:31:07.000,129,11036928,13005,0,1746757866,12958.10766144,75.00478707000002,53395.96709256 2025-05-09,02:31:08.000,129,11036984,12885,0,1746757867,12958.08745251,75.03298359000473,53396.00202816001 2025-05-09,02:31:09.000,129,11036976,12925,0,1746757868,12958.121134059991,75.07527837000089,53395.99504104 2025-05-09,02:31:10.000,129,11036982,13165,0,1746757869,12958.10766144,75.05413098000281,53395.93215696001 2025-05-09,02:31:11.000,129,11036946,12805,0,1746757870,12958.06724358,75.1387205400024,53395.87626 2025-05-09,02:31:12.000,129,11036958,12965,0,1746757871,12958.080716199991,75.13167141000304,53395.911195600005 2025-05-09,02:31:13.000,129,11037003,12885,0,1746757872,12958.10766144,75.13167141000304,53395.93914408 2025-05-09,02:31:14.000,129,11036966,13285,0,1746757873,12958.053770959996,75.16691705999983,53395.9461312 2025-05-09,02:31:15.000,129,11036901,12765,0,1746757874,12958.013353099996,75.15281880000111,53395.90420848001 2025-05-09,02:31:16.000,129,11036949,12845,0,1746757875,12958.114397749996,75.15281880000111,53395.92516984 2025-05-09,02:31:17.000,129,11036985,13285,0,1746757876,12958.100925129991,75.15281880000111,53395.90420848001 2025-05-09,02:31:18.000,129,11036981,12845,0,1746757877,12958.04703465,75.12462228000368,53395.87626 2025-05-09,02:31:19.000,129,11036936,12965,0,1746757878,12958.04029833999,75.1387205400024,53395.93914408 2025-05-09,02:31:20.000,129,11036956,13205,0,1746757879,12958.04029833999,75.15281880000111,53395.862285760006 2025-05-09,02:31:21.000,129,11036925,13085,0,1746757880,12958.053770959996,75.15281880000111,53395.87626 2025-05-09,02:31:22.000,129,11036955,13005,0,1746757881,12958.08745251,75.18101531999855,53395.86927288 2025-05-09,02:31:23.000,129,11036978,12765,0,1746757882,12958.073979889996,75.17396618999919,53395.88324712001 2025-05-09,02:31:24.000,129,11036970,13285,0,1746757883,12958.080716199991,75.18101531999855,53395.88324712001 2025-05-09,02:31:25.000,129,11036920,13165,0,1746757884,12958.114397749996,75.18101531999855,53395.862285760006 2025-05-09,02:31:26.000,129,11036987,12925,0,1746757885,12958.134606679996,75.18101531999855,53395.85529864001 2025-05-09,02:31:27.000,129,11037036,13205,0,1746757886,12958.134606679996,75.1387205400024,53395.89722136 2025-05-09,02:31:28.000,129,11036934,12565,0,1746757887,12958.10766144,75.16691705999983,53395.89023424 2025-05-09,02:31:29.000,129,11036951,12965,0,1746757888,12958.094188819996,75.18101531999855,53395.88324712001 2025-05-09,02:31:30.000,129,11036980,12885,0,1746757889,12958.141342989991,75.09642575999897,53395.85529864001 2025-05-09,02:31:31.000,129,11036972,13045,0,1746757890,12958.141342989991,75.13167141000304,53395.83433728001 2025-05-09,02:31:32.000,129,11036941,13165,0,1746757891,12958.161551919991,75.09642575999897,53395.83433728001 2025-05-09,02:31:33.000,129,11036954,13045,0,1746757892,12958.161551919991,75.10347488999832,53395.911195600005 2025-05-09,02:31:34.000,129,11036929,12605,0,1746757893,12958.154815609996,75.1387205400024,53395.88324712001 2025-05-09,02:31:35.000,129,11036943,12845,0,1746757894,12958.161551919991,75.11757315000432,53395.87626 2025-05-09,02:31:36.000,129,11036943,12885,0,1746757895,12958.201969779991,75.11757315000432,53395.89023424 2025-05-09,02:31:37.000,129,11036937,13045,0,1746757896,12958.201969779991,75.11757315000432,53395.911195600005 2025-05-09,02:31:38.000,129,11036950,12885,0,1746757897,12958.201969779991,75.14576967000176,53395.91818272 2025-05-09,02:31:39.000,129,11036948,12685,0,1746757898,12958.215442399996,75.16691705999983,53395.841324400004 2025-05-09,02:31:40.000,129,11036896,12965,0,1746757899,12958.228915020001,75.16691705999983,53395.88324712001 2025-05-09,02:31:41.000,129,11036922,13285,0,1746757900,12958.228915020001,75.2021627100039,53395.90420848001 2025-05-09,02:31:42.000,129,11036999,12965,0,1746757901,12958.262596569992,75.2021627100039,53395.93914408 2025-05-09,02:31:43.000,129,11036931,12925,0,1746757902,12958.222178709992,75.22331010000198,53395.90420848001 2025-05-09,02:31:44.000,129,11036971,13125,0,1746757903,12958.235651329996,75.25150661999942,53395.88324712001 2025-05-09,02:31:45.000,129,11036906,12925,0,1746757904,12958.208706090001,75.27265401000477,53395.89023424 2025-05-09,02:31:46.000,129,11036984,13005,0,1746757905,12958.188497160001,75.32199792000029,53395.90420848001 2025-05-09,02:31:47.000,129,11036920,12685,0,1746757906,12958.175024539996,75.32904704999964,53395.89023424 2025-05-09,02:31:48.000,129,11036936,12925,0,1746757907,12958.222178709992,75.32199792000029,53395.92516984 2025-05-09,02:31:49.000,129,11036978,12845,0,1746757908,12958.201969779991,75.31494879000093,53395.89023424 2025-05-09,02:31:50.000,129,11036972,12925,0,1746757909,12958.168288230001,75.31494879000093,53395.93914408 2025-05-09,02:31:51.000,129,11036992,12845,0,1746757910,12958.12787037,75.28675227000349,53395.90420848001 2025-05-09,02:31:52.000,129,11036950,12725,0,1746757911,12958.114397749996,75.28675227000349,53395.87626 2025-05-09,02:31:53.000,129,11036970,13005,0,1746757912,12958.080716199991,75.29380140000285,53395.87626 2025-05-09,02:31:54.000,129,11036933,12765,0,1746757913,12958.053770959996,75.28675227000349,53395.86927288 2025-05-09,02:31:55.000,129,11036926,12765,0,1746757914,12958.00661679,75.25855574999878,53395.89023424 2025-05-09,02:31:56.000,129,11036990,12805,0,1746757915,12957.97967154999,75.24445749000006,53395.862285760006 2025-05-09,02:31:57.000,129,11036951,12765,0,1746757916,12957.94599,75.28675227000349,53395.841324400004 2025-05-09,02:31:58.000,129,11036987,13045,0,1746757917,12957.932517379995,75.26560487999814,53395.88324712001 2025-05-09,02:31:59.000,129,11036950,13165,0,1746757918,12957.90557214,75.26560487999814,53395.862285760006 2025-05-09,02:32:00.000,129,11036968,13045,0,1746757919,12957.892099519995,75.25150661999942,53395.911195600005 2025-05-09,02:32:01.000,129,11036957,13125,0,1746757920,12957.851681659995,75.26560487999814,53395.79940168 2025-05-09,02:32:02.000,129,11036967,12845,0,1746757921,12957.85841796999,75.25855574999878,53395.841324400004 2025-05-09,02:32:03.000,129,11036957,13005,0,1746757922,12957.84494535,75.27265401000477,53395.85529864001 2025-05-09,02:32:04.000,129,11036945,13165,0,1746757923,12957.791054869995,75.25150661999942,53395.81337592001 2025-05-09,02:32:05.000,129,11036976,12685,0,1746757924,12957.80452749,75.28675227000349,53395.862285760006 2025-05-09,02:32:06.000,129,11036924,12685,0,1746757925,12957.791054869995,75.30085053000221,53395.80638880001 2025-05-09,02:32:07.000,129,11037019,12925,0,1746757926,12957.77758224999,75.32904704999964,53395.78542744001 2025-05-09,02:32:08.000,129,11036922,12805,0,1746757927,12957.77758224999,75.35724357000436,53395.77844032 2025-05-09,02:32:09.000,129,11036968,12965,0,1746757928,12957.770845939995,75.35019443999772,53395.7714532 2025-05-09,02:32:10.000,129,11036968,13005,0,1746757929,12957.73716438999,75.35724357000436,53395.79940168 2025-05-09,02:32:11.000,129,11036952,12925,0,1746757930,12957.7439007,75.40658747999987,53395.743504720005 2025-05-09,02:32:12.000,129,11036949,12885,0,1746757931,12957.770845939995,75.42068573999859,53395.7714532 2025-05-09,02:32:13.000,129,11036936,12845,0,1746757932,12957.7439007,75.42068573999859,53395.73651760001 2025-05-09,02:32:14.000,129,11037002,12965,0,1746757933,12957.7439007,75.43478400000458,53395.71555624001 2025-05-09,02:32:15.000,129,11036974,12925,0,1746757934,12957.71695545999,75.45593139000266,53395.72254336 2025-05-09,02:32:16.000,129,11036945,13005,0,1746757935,12957.75737331999,75.45593139000266,53395.68760776001 2025-05-09,02:32:17.000,129,11036942,12925,0,1746757936,12957.770845939995,75.44183313000394,53395.743504720005 2025-05-09,02:32:18.000,129,11036992,13085,0,1746757937,12957.7439007,75.44183313000394,53395.624723680005 2025-05-09,02:32:19.000,129,11036952,12685,0,1746757938,12957.7439007,75.39248922000115,53395.58280096 2025-05-09,02:32:20.000,129,11036963,12965,0,1746757939,12957.710219149994,75.39953835000051,53395.6317108 2025-05-09,02:32:21.000,129,11036956,12925,0,1746757940,12957.7439007,75.39953835000051,53395.59677520001 2025-05-09,02:32:22.000,129,11036953,13005,0,1746757941,12957.73716438999,75.3854400900018,53395.575813840005 2025-05-09,02:32:23.000,129,11036931,12845,0,1746757942,12957.710219149994,75.39248922000115,53395.5618396 2025-05-09,02:32:24.000,129,11036920,13085,0,1746757943,12957.730428079994,75.37839096000243,53395.5618396 2025-05-09,02:32:25.000,129,11036999,13285,0,1746757944,12957.663064979999,75.34314530999836,53395.53389112 2025-05-09,02:32:26.000,129,11036983,13125,0,1746757945,12957.65632866999,75.36429270000372,53395.526904000006 2025-05-09,02:32:27.000,129,11036947,12965,0,1746757946,12957.663064979999,75.30789966000157,53395.51991688001 2025-05-09,02:32:28.000,129,11036951,12685,0,1746757947,12957.65632866999,75.28675227000349,53395.45004568001 2025-05-09,02:32:29.000,129,11036973,12925,0,1746757948,12957.61591080999,75.29380140000285,53395.46401992 2025-05-09,02:32:30.000,129,11036959,12885,0,1746757949,12957.68327391,75.30085053000221,53395.477994160006 2025-05-09,02:32:31.000,129,11036968,13165,0,1746757950,12957.61591080999,75.29380140000285,53395.39414872 2025-05-09,02:32:32.000,129,11036944,13005,0,1746757951,12957.595701879989,75.27970314000413,53395.43607144 2025-05-09,02:32:33.000,129,11036944,13005,0,1746757952,12957.575492949989,75.28675227000349,53395.42908432001 2025-05-09,02:32:34.000,129,11036959,13085,0,1746757953,12957.588965569994,75.29380140000285,53395.3871616 2025-05-09,02:32:35.000,129,11036969,12965,0,1746757954,12957.555284019989,75.27970314000413,53395.3871616 2025-05-09,02:32:36.000,129,11036958,12805,0,1746757955,12957.548547709994,75.32199792000029,53395.359213120006 2025-05-09,02:32:37.000,129,11036950,12925,0,1746757956,12957.528338779994,75.32199792000029,53395.32427752 2025-05-09,02:32:38.000,129,11036945,12925,0,1746757957,12957.521602469998,75.35019443999772,53395.25440632 2025-05-09,02:32:39.000,129,11036991,13005,0,1746757958,12957.541811399999,75.35019443999772,53395.32427752 2025-05-09,02:32:40.000,129,11036941,12925,0,1746757959,12957.541811399999,75.36429270000372,53395.33126464001 2025-05-09,02:32:41.000,129,11036964,13285,0,1746757960,12957.535075089989,75.336096179999,53395.3172904 2025-05-09,02:32:42.000,129,11036985,13125,0,1746757961,12957.555284019989,75.34314530999836,53395.26838056 2025-05-09,02:32:43.000,129,11036999,13045,0,1746757962,12957.562020329999,75.36429270000372,53395.289341920005 2025-05-09,02:32:44.000,129,11036964,12845,0,1746757963,12957.588965569994,75.37134183000308,53395.27536768 2025-05-09,02:32:45.000,129,11036979,13165,0,1746757964,12957.622647119999,75.39953835000051,53395.27536768 2025-05-09,02:32:46.000,129,11036962,13085,0,1746757965,12957.690010219994,75.37134183000308,53395.30331616001 2025-05-09,02:32:47.000,129,11036973,13245,0,1746757966,12957.750637009995,75.37134183000308,53395.26838056 2025-05-09,02:32:48.000,129,11036951,12965,0,1746757967,12957.77758224999,75.42773486999795,53395.28235480001 2025-05-09,02:32:49.000,129,11036967,12805,0,1746757968,12957.86515428,75.42068573999859,53395.30331616001 2025-05-09,02:32:50.000,129,11036962,12925,0,1746757969,12957.92578107,75.44183313000394,53395.32427752 2025-05-09,02:32:51.000,129,11036974,13045,0,1746757970,12957.93925368999,75.44183313000394,53395.29632904 2025-05-09,02:32:52.000,129,11036970,12965,0,1746757971,12958.00661679,75.4488822600033,53395.32427752 2025-05-09,02:32:53.000,129,11036959,13045,0,1746757972,12958.04703465,75.4841279100001,53395.28235480001 2025-05-09,02:32:54.000,129,11036979,13085,0,1746757973,12958.114397749996,75.51937356000417,53395.30331616001 2025-05-09,02:32:55.000,129,11036951,13085,0,1746757974,12958.201969779991,75.4841279100001,53395.310303280006 2025-05-09,02:32:56.000,129,11036946,12805,0,1746757975,12958.289541810002,75.53347182000289,53395.35222600001 2025-05-09,02:32:57.000,129,11036946,12725,0,1746757976,12958.309750740002,75.5475700800016,53395.36620024 2025-05-09,02:32:58.000,129,11036937,12805,0,1746757977,12958.350168600002,75.57576659999904,53395.34523888 2025-05-09,02:32:59.000,129,11036972,12845,0,1746757978,12958.363641219992,75.56871746999968,53395.42908432001 2025-05-09,02:33:00.000,129,11036916,13045,0,1746757979,12958.404059079992,75.61101225000311,53395.41511008 2025-05-09,02:33:01.000,129,11036984,12885,0,1746757980,12958.397322769997,75.63215964000119,53395.43607144 2025-05-09,02:33:02.000,129,11036943,13045,0,1746757981,12958.410795390002,75.63920877000055,53395.408122960005 2025-05-09,02:33:03.000,129,11036971,13085,0,1746757982,12958.417531699997,75.68150355000398,53395.45004568001 2025-05-09,02:33:04.000,129,11036937,13125,0,1746757983,12958.437740629997,75.67445442000462,53395.46401992 2025-05-09,02:33:05.000,129,11036949,13205,0,1746757984,12958.431004320002,75.72379833000014,53395.48498128 2025-05-09,02:33:06.000,129,11036946,12885,0,1746757985,12958.404059079992,75.72379833000014,53395.505942640004 2025-05-09,02:33:07.000,129,11036972,12925,0,1746757986,12958.397322769997,75.75199485000485,53395.55485248 2025-05-09,02:33:08.000,129,11036964,12845,0,1746757987,12958.390586460002,75.78724050000164,53395.59677520001 2025-05-09,02:33:09.000,129,11036963,12845,0,1746757988,12958.350168600002,75.73789658999885,53395.505942640004 2025-05-09,02:33:10.000,129,11036999,12685,0,1746757989,12958.303014429992,75.76609311000357,53395.54786536001 2025-05-09,02:33:11.000,129,11036985,13205,0,1746757990,12958.255860259997,75.75199485000485,53395.61074944 2025-05-09,02:33:12.000,129,11036968,13165,0,1746757991,12958.269332880001,75.73789658999885,53395.56882672001 2025-05-09,02:33:13.000,129,11036949,12845,0,1746757992,12958.208706090001,75.72379833000014,53395.5618396 2025-05-09,02:33:14.000,129,11036930,12925,0,1746757993,12958.188497160001,75.72379833000014,53395.65267216 2025-05-09,02:33:15.000,129,11037003,12925,0,1746757994,12958.141342989991,75.71674920000078,53395.58280096 2025-05-09,02:33:16.000,129,11036999,12925,0,1746757995,12958.10766144,75.6956018100027,53395.624723680005 2025-05-09,02:33:17.000,129,11036959,12885,0,1746757996,12958.094188819996,75.70970007000142,53395.6317108 2025-05-09,02:33:18.000,129,11036987,13245,0,1746757997,12958.033562029996,75.66740528999799,53395.59677520001 2025-05-09,02:33:19.000,129,11036971,12925,0,1746757998,12958.00661679,75.67445442000462,53395.65267216 2025-05-09,02:33:20.000,129,11036960,13045,0,1746757999,12957.993144169996,75.63920877000055,53395.645685040006 2025-05-09,02:33:21.000,129,11036937,12965,0,1746758000,12957.972935239995,75.61806138000247,53395.673633520004 2025-05-09,02:33:22.000,129,11036934,12925,0,1746758001,12957.932517379995,75.58986485999776,53395.645685040006 2025-05-09,02:33:23.000,129,11036979,12845,0,1746758002,12957.892099519995,75.61101225000311,53395.624723680005 2025-05-09,02:33:24.000,129,11036970,12925,0,1746758003,12957.871890589995,75.5969139900044,53395.71555624001 2025-05-09,02:33:25.000,129,11036929,13245,0,1746758004,12957.85841796999,75.57576659999904,53395.63869792001 2025-05-09,02:33:26.000,129,11036947,12925,0,1746758005,12957.83820903999,75.56166834000032,53395.65965928 2025-05-09,02:33:27.000,129,11036963,12765,0,1746758006,12957.79779117999,75.52642269000353,53395.65267216 2025-05-09,02:33:28.000,129,11036936,13005,0,1746758007,12957.730428079994,75.47707878000074,53395.61773656001 2025-05-09,02:33:29.000,129,11036973,13045,0,1746758008,12957.750637009995,75.50527529999817,53395.60376232 2025-05-09,02:33:30.000,129,11036924,13125,0,1746758009,12957.69674652999,75.4488822600033,53395.65965928 2025-05-09,02:33:31.000,129,11036951,13205,0,1746758010,12957.663064979999,75.44183313000394,53395.575813840005 2025-05-09,02:33:32.000,129,11036982,13045,0,1746758011,12957.602438189999,75.39248922000115,53395.61773656001 2025-05-09,02:33:33.000,129,11036986,12885,0,1746758012,12957.63611973999,75.42068573999859,53395.61773656001 2025-05-09,02:33:34.000,129,11036997,13125,0,1746758013,12957.595701879989,75.39248922000115,53395.54087824 2025-05-09,02:33:35.000,129,11037018,13085,0,1746758014,12957.528338779994,75.39248922000115,53395.55485248 2025-05-09,02:33:36.000,129,11036937,12925,0,1746758015,12957.548547709994,75.41363660999923,53395.55485248 2025-05-09,02:33:37.000,129,11036981,12925,0,1746758016,12957.501393539998,75.39953835000051,53395.56882672001 2025-05-09,02:33:38.000,129,11037010,12925,0,1746758017,12957.501393539998,75.37134183000308,53395.526904000006 2025-05-09,02:33:39.000,129,11036983,13085,0,1746758018,12957.487920919993,75.3854400900018,53395.54087824 2025-05-09,02:33:40.000,129,11036929,12965,0,1746758019,12957.474448299989,75.37839096000243,53395.51991688001 2025-05-09,02:33:41.000,129,11037009,12925,0,1746758020,12957.481184609998,75.39953835000051,53395.505942640004 2025-05-09,02:33:42.000,129,11036927,12925,0,1746758021,12957.434030439988,75.39248922000115,53395.46401992 2025-05-09,02:33:43.000,129,11036962,13085,0,1746758022,12957.420557819998,75.37839096000243,53395.477994160006 2025-05-09,02:33:44.000,129,11036970,12925,0,1746758023,12957.366667339993,75.39248922000115,53395.42908432001 2025-05-09,02:33:45.000,129,11036971,13085,0,1746758024,12957.326249479993,75.3854400900018,53395.457032800005 2025-05-09,02:33:46.000,129,11036987,13045,0,1746758025,12957.353194720003,75.41363660999923,53395.47100704001 2025-05-09,02:33:47.000,129,11036970,13085,0,1746758026,12957.326249479993,75.39248922000115,53395.45004568001 2025-05-09,02:33:48.000,129,11036960,13045,0,1746758027,12957.306040549993,75.40658747999987,53395.43607144 2025-05-09,02:33:49.000,129,11036971,13045,0,1746758028,12957.272359000002,75.47707878000074,53395.47100704001 2025-05-09,02:33:50.000,129,11036960,12925,0,1746758029,12957.279095309998,75.4488822600033,53395.457032800005 2025-05-09,02:33:51.000,129,11037003,13045,0,1746758030,12957.265622689993,75.4488822600033,53395.43607144 2025-05-09,02:33:52.000,129,11037001,12685,0,1746758031,12957.231941140002,75.50527529999817,53395.43607144 2025-05-09,02:33:53.000,129,11036965,13205,0,1746758032,12957.225204829992,75.49822616999882,53395.4220972 2025-05-09,02:33:54.000,129,11036976,12965,0,1746758033,12957.245413759993,75.51937356000417,53395.45004568001 2025-05-09,02:33:55.000,129,11036971,12965,0,1746758034,12957.238677449997,75.51937356000417,53395.44305856 2025-05-09,02:33:56.000,129,11036980,13125,0,1746758035,12957.252150070002,75.55461921000096,53395.44305856 2025-05-09,02:33:57.000,129,11036995,12765,0,1746758036,12957.252150070002,75.54052095000225,53395.4220972 2025-05-09,02:33:58.000,129,11036996,12925,0,1746758037,12957.252150070002,75.56871746999968,53395.42908432001 2025-05-09,02:33:59.000,129,11036979,13205,0,1746758038,12957.245413759993,75.56871746999968,53395.3871616 2025-05-09,02:34:00.000,129,11036979,13005,0,1746758039,12957.265622689993,75.60396312000375,53395.408122960005 2025-05-09,02:34:01.000,129,11036999,12965,0,1746758040,12957.258886379997,75.62511051000183,53395.40113584001 2025-05-09,02:34:02.000,129,11036995,12845,0,1746758041,12957.265622689993,75.63920877000055,53395.36620024 2025-05-09,02:34:03.000,129,11037013,12925,0,1746758042,12957.252150070002,75.66035615999863,53395.359213120006 2025-05-09,02:34:04.000,129,11037013,13125,0,1746758043,12957.272359000002,75.65330702999927,53395.39414872 2025-05-09,02:34:05.000,129,11036984,13045,0,1746758044,12957.272359000002,75.70970007000142,53395.37318736 2025-05-09,02:34:06.000,129,11036995,13005,0,1746758045,12957.306040549993,75.68150355000398,53395.40113584001 2025-05-09,02:34:07.000,129,11036992,12965,0,1746758046,12957.312776860002,75.72379833000014,53395.37318736 2025-05-09,02:34:08.000,129,11036966,13125,0,1746758047,12957.312776860002,75.71674920000078,53395.3871616 2025-05-09,02:34:09.000,129,11036993,12925,0,1746758048,12957.359931029998,75.7308474599995,53395.359213120006 2025-05-09,02:34:10.000,129,11037042,12925,0,1746758049,12957.373403649988,75.75199485000485,53395.3871616 2025-05-09,02:34:11.000,129,11037014,13125,0,1746758050,12957.440766749998,75.76609311000357,53395.3871616 2025-05-09,02:34:12.000,129,11037001,12925,0,1746758051,12957.440766749998,75.80838788999972,53395.37318736 2025-05-09,02:34:13.000,129,11036979,12885,0,1746758052,12957.474448299989,75.78724050000164,53395.38017448001 2025-05-09,02:34:14.000,129,11036973,12765,0,1746758053,12957.514866159989,75.81543701999908,53395.40113584001 2025-05-09,02:34:15.000,129,11036996,12965,0,1746758054,12957.555284019989,75.83658441000443,53395.338251760004 2025-05-09,02:34:16.000,129,11036982,12925,0,1746758055,12957.588965569994,75.82248614999844,53395.359213120006 2025-05-09,02:34:17.000,129,11036993,13045,0,1746758056,12957.61591080999,75.83658441000443,53395.39414872 2025-05-09,02:34:18.000,129,11036957,12885,0,1746758057,12957.622647119999,75.8436335400038,53395.34523888 2025-05-09,02:34:19.000,129,11037012,12765,0,1746758058,12957.649592359994,75.87183006000123,53395.3871616 2025-05-09,02:34:20.000,129,11036950,13045,0,1746758059,12957.642856049999,75.86478093000187,53395.40113584001 2025-05-09,02:34:21.000,129,11037017,13205,0,1746758060,12957.690010219994,75.87887919000059,53395.40113584001 2025-05-09,02:34:22.000,129,11037005,12925,0,1746758061,12957.73716438999,75.90002657999867,53395.45004568001 2025-05-09,02:34:23.000,129,11036982,13045,0,1746758062,12957.77758224999,75.90707570999803,53395.408122960005 2025-05-09,02:34:24.000,129,11036965,12925,0,1746758063,12957.80452749,75.87887919000059,53395.42908432001 2025-05-09,02:34:25.000,129,11036974,12965,0,1746758064,12957.78431856,75.86478093000187,53395.39414872 2025-05-09,02:34:26.000,129,11036967,13045,0,1746758065,12957.75737331999,75.87887919000059,53395.408122960005 2025-05-09,02:34:27.000,129,11036955,12925,0,1746758066,12957.78431856,75.89297744999931,53395.43607144 2025-05-09,02:34:28.000,129,11036982,13045,0,1746758067,12957.80452749,75.87887919000059,53395.43607144 2025-05-09,02:34:29.000,129,11037045,13245,0,1746758068,12957.811263799995,75.89297744999931,53395.45004568001 2025-05-09,02:34:30.000,129,11037007,13005,0,1746758069,12957.79779117999,75.88592831999995,53395.48498128 2025-05-09,02:34:31.000,129,11037025,13125,0,1746758070,12957.79779117999,75.8436335400038,53395.457032800005 2025-05-09,02:34:32.000,129,11037010,12725,0,1746758071,12957.811263799995,75.8295352799978,53395.42908432001 2025-05-09,02:34:33.000,129,11037021,13165,0,1746758072,12957.80452749,75.8436335400038,53395.477994160006 2025-05-09,02:34:34.000,129,11037021,12965,0,1746758073,12957.79779117999,75.8436335400038,53395.505942640004 2025-05-09,02:34:35.000,129,11036990,13045,0,1746758074,12957.81800010999,75.794289630001,53395.43607144 2025-05-09,02:34:36.000,129,11036980,13245,0,1746758075,12957.77758224999,75.78019137000229,53395.39414872 2025-05-09,02:34:37.000,129,11036989,12965,0,1746758076,12957.78431856,75.78019137000229,53395.42908432001 2025-05-09,02:34:38.000,129,11036985,12925,0,1746758077,12957.77758224999,75.74494571999821,53395.41511008 2025-05-09,02:34:39.000,129,11037005,13005,0,1746758078,12957.78431856,75.75199485000485,53395.42908432001 2025-05-09,02:34:40.000,129,11037008,13045,0,1746758079,12957.78431856,75.75199485000485,53395.4220972 2025-05-09,02:34:41.000,129,11036966,12925,0,1746758080,12957.811263799995,75.75199485000485,53395.4220972 2025-05-09,02:34:42.000,129,11037008,13165,0,1746758081,12957.770845939995,75.73789658999885,53395.42908432001 2025-05-09,02:34:43.000,129,11037000,13125,0,1746758082,12957.78431856,75.75904398000421,53395.4220972 2025-05-09,02:34:44.000,129,11036979,12965,0,1746758083,12957.811263799995,75.76609311000357,53395.44305856 2025-05-09,02:34:45.000,129,11036959,13125,0,1746758084,12957.791054869995,75.75904398000421,53395.42908432001 2025-05-09,02:34:46.000,129,11036992,12965,0,1746758085,12957.77758224999,75.81543701999908,53395.408122960005 2025-05-09,02:34:47.000,129,11036990,13045,0,1746758086,12957.750637009995,75.77314224000293,53395.3871616 2025-05-09,02:34:48.000,129,11036978,13325,0,1746758087,12957.76410963,75.794289630001,53395.40113584001 2025-05-09,02:34:49.000,129,11037025,12845,0,1746758088,12957.79779117999,75.80838788999972,53395.4220972 2025-05-09,02:34:50.000,129,11037000,13325,0,1746758089,12957.791054869995,75.80133876000036,53395.4220972 2025-05-09,02:34:51.000,129,11036944,13045,0,1746758090,12957.750637009995,75.82248614999844,53395.43607144 2025-05-09,02:34:52.000,129,11036955,12965,0,1746758091,12957.791054869995,75.78019137000229,53395.42908432001 2025-05-09,02:34:53.000,129,11037017,13085,0,1746758092,12957.78431856,75.80838788999972,53395.39414872 2025-05-09,02:34:54.000,129,11036977,13125,0,1746758093,12957.75737331999,75.86478093000187,53395.457032800005 2025-05-09,02:34:55.000,129,11036999,13205,0,1746758094,12957.76410963,75.87183006000123,53395.41511008 2025-05-09,02:34:56.000,129,11036982,12765,0,1746758095,12957.770845939995,75.87887919000059,53395.477994160006 2025-05-09,02:34:57.000,129,11036981,13045,0,1746758096,12957.76410963,75.87887919000059,53395.46401992 2025-05-09,02:34:58.000,129,11036994,13205,0,1746758097,12957.81800010999,75.92822310000338,53395.457032800005 2025-05-09,02:34:59.000,129,11036993,12765,0,1746758098,12957.79779117999,75.9423213600021,53395.47100704001 2025-05-09,02:35:00.000,129,11036990,13085,0,1746758099,12957.73716438999,75.94937049000146,53395.457032800005 2025-05-09,02:35:01.000,129,11036977,12965,0,1746758100,12957.75737331999,75.9423213600021,53395.45004568001 2025-05-09,02:35:02.000,129,11036942,12885,0,1746758101,12957.71695545999,75.95641962000082,53395.47100704001 2025-05-09,02:35:03.000,129,11036956,12965,0,1746758102,12957.73716438999,75.9775670099989,53395.457032800005 2025-05-09,02:35:04.000,129,11036986,12765,0,1746758103,12957.71695545999,75.98461613999825,53395.42908432001 2025-05-09,02:35:05.000,129,11036987,12725,0,1746758104,12957.7439007,75.99166527000489,53395.42908432001 2025-05-09,02:35:06.000,129,11036953,13085,0,1746758105,12957.730428079994,75.97051787999953,53395.4220972 2025-05-09,02:35:07.000,129,11036960,12965,0,1746758106,12957.70348284,75.95641962000082,53395.45004568001 2025-05-09,02:35:08.000,129,11036984,12725,0,1746758107,12957.71695545999,75.97051787999953,53395.48498128 2025-05-09,02:35:09.000,129,11036991,13045,0,1746758108,12957.72369177,75.97051787999953,53395.408122960005 2025-05-09,02:35:10.000,129,11037005,12765,0,1746758109,12957.750637009995,75.9423213600021,53395.45004568001 2025-05-09,02:35:11.000,129,11037020,12525,0,1746758110,12957.7439007,75.93527223000274,53395.44305856 2025-05-09,02:35:12.000,129,11037020,12925,0,1746758111,12957.770845939995,75.95641962000082,53395.4220972 2025-05-09,02:35:13.000,129,11036995,13205,0,1746758112,12957.76410963,75.94937049000146,53395.457032800005 2025-05-09,02:35:14.000,129,11036992,12845,0,1746758113,12957.770845939995,75.93527223000274,53395.44305856 2025-05-09,02:35:15.000,129,11036978,12765,0,1746758114,12957.81800010999,75.92117397000402,53395.49895552001 2025-05-09,02:35:16.000,129,11036965,13045,0,1746758115,12957.79779117999,75.91412484000466,53395.46401992 2025-05-09,02:35:17.000,129,11036962,13205,0,1746758116,12957.79779117999,75.93527223000274,53395.4220972 2025-05-09,02:35:18.000,129,11037014,12965,0,1746758117,12957.811263799995,75.95641962000082,53395.408122960005 2025-05-09,02:35:19.000,129,11036941,13085,0,1746758118,12957.811263799995,75.96346875000017,53395.42908432001 2025-05-09,02:35:20.000,129,11037037,12845,0,1746758119,12957.88536321,75.9423213600021,53395.47100704001 2025-05-09,02:35:21.000,129,11036978,12765,0,1746758120,12957.85841796999,75.96346875000017,53395.41511008 2025-05-09,02:35:22.000,129,11036992,12805,0,1746758121,12957.811263799995,75.94937049000146,53395.338251760004 2025-05-09,02:35:23.000,129,11036987,13205,0,1746758122,12957.78431856,75.88592831999995,53395.408122960005 2025-05-09,02:35:24.000,129,11036996,12765,0,1746758123,12957.79779117999,75.88592831999995,53395.37318736 2025-05-09,02:35:25.000,129,11037009,12965,0,1746758124,12957.770845939995,75.90707570999803,53395.37318736 2025-05-09,02:35:26.000,129,11037006,13005,0,1746758125,12957.78431856,75.89297744999931,53395.37318736 2025-05-09,02:35:27.000,129,11037017,13085,0,1746758126,12957.791054869995,75.89297744999931,53395.4220972 2025-05-09,02:35:28.000,129,11037000,12965,0,1746758127,12957.77758224999,75.87887919000059,53395.41511008 2025-05-09,02:35:29.000,129,11037000,13005,0,1746758128,12957.80452749,75.88592831999995,53395.36620024 2025-05-09,02:35:30.000,129,11037004,13045,0,1746758129,12957.80452749,75.83658441000443,53395.36620024 2025-05-09,02:35:31.000,129,11036980,12965,0,1746758130,12957.770845939995,75.8295352799978,53395.38017448001 2025-05-09,02:35:32.000,129,11037004,13005,0,1746758131,12957.79779117999,75.86478093000187,53395.35222600001 2025-05-09,02:35:33.000,129,11037023,12845,0,1746758132,12957.791054869995,75.8436335400038,53395.32427752 2025-05-09,02:35:34.000,129,11037008,12965,0,1746758133,12957.75737331999,75.8295352799978,53395.28235480001 2025-05-09,02:35:35.000,129,11036979,13165,0,1746758134,12957.75737331999,75.81543701999908,53395.27536768 2025-05-09,02:35:36.000,129,11036955,12765,0,1746758135,12957.76410963,75.8436335400038,53395.289341920005 2025-05-09,02:35:37.000,129,11037032,12925,0,1746758136,12957.75737331999,75.85773180000251,53395.29632904 2025-05-09,02:35:38.000,129,11037016,12765,0,1746758137,12957.77758224999,75.85068267000315,53395.310303280006 2025-05-09,02:35:39.000,129,11036996,12805,0,1746758138,12957.79779117999,75.90002657999867,53395.30331616001 2025-05-09,02:35:40.000,129,11036966,13005,0,1746758139,12957.78431856,75.85773180000251,53395.2474192 2025-05-09,02:35:41.000,129,11037012,12765,0,1746758140,12957.80452749,75.87183006000123,53395.3172904 2025-05-09,02:35:42.000,129,11036995,12765,0,1746758141,12957.80452749,75.8436335400038,53395.29632904 2025-05-09,02:35:43.000,129,11036982,13125,0,1746758142,12957.77758224999,75.87887919000059,53395.3172904 2025-05-09,02:35:44.000,129,11036965,12885,0,1746758143,12957.76410963,75.87183006000123,53395.26838056 2025-05-09,02:35:45.000,129,11036979,12885,0,1746758144,12957.750637009995,75.87183006000123,53395.22645784 2025-05-09,02:35:46.000,129,11036975,13165,0,1746758145,12957.77758224999,75.87887919000059,53395.2474192 2025-05-09,02:35:47.000,129,11036996,12965,0,1746758146,12957.75737331999,75.85068267000315,53395.21947072 2025-05-09,02:35:48.000,129,11036966,12805,0,1746758147,12957.73716438999,75.85773180000251,53395.13562528001 2025-05-09,02:35:49.000,129,11036977,12965,0,1746758148,12957.7439007,75.90002657999867,53395.23344496001 2025-05-09,02:35:50.000,129,11036965,12805,0,1746758149,12957.77758224999,75.87887919000059,53395.18453512001 2025-05-09,02:35:51.000,129,11036940,13205,0,1746758150,12957.730428079994,75.89297744999931,53395.20549648 2025-05-09,02:35:52.000,129,11036952,13245,0,1746758151,12957.72369177,75.87183006000123,53395.191522240006 2025-05-09,02:35:53.000,129,11036985,12725,0,1746758152,12957.70348284,75.89297744999931,53395.170560880004 2025-05-09,02:35:54.000,129,11036967,13125,0,1746758153,12957.710219149994,75.90002657999867,53395.13562528001 2025-05-09,02:35:55.000,129,11036958,12885,0,1746758154,12957.72369177,75.90707570999803,53395.21947072 2025-05-09,02:35:56.000,129,11036935,12725,0,1746758155,12957.73716438999,75.89297744999931,53395.22645784 2025-05-09,02:35:57.000,129,11036963,13045,0,1746758156,12957.78431856,75.94937049000146,53395.2474192 2025-05-09,02:35:58.000,129,11036953,12845,0,1746758157,12957.78431856,75.93527223000274,53395.22645784 2025-05-09,02:35:59.000,129,11036984,12925,0,1746758158,12957.75737331999,75.92822310000338,53395.21947072 2025-05-09,02:36:00.000,129,11036967,12965,0,1746758159,12957.79779117999,75.94937049000146,53395.21947072 2025-05-09,02:36:01.000,129,11037013,13085,0,1746758160,12957.76410963,75.9423213600021,53395.18453512001 2025-05-09,02:36:02.000,129,11037027,12965,0,1746758161,12957.770845939995,75.94937049000146,53395.18453512001 2025-05-09,02:36:03.000,129,11036983,12925,0,1746758162,12957.81800010999,75.97051787999953,53395.20549648 2025-05-09,02:36:04.000,129,11036953,13005,0,1746758163,12957.80452749,75.97051787999953,53395.2474192 2025-05-09,02:36:05.000,129,11036986,13125,0,1746758164,12957.87862689999,75.9423213600021,53395.26838056 2025-05-09,02:36:06.000,129,11036970,12965,0,1746758165,12957.84494535,75.9775670099989,53395.21947072 2025-05-09,02:36:07.000,129,11036967,13085,0,1746758166,12957.82473642,75.99166527000489,53395.18453512001 2025-05-09,02:36:08.000,129,11036988,12765,0,1746758167,12957.831472729995,75.99871440000425,53395.26838056 2025-05-09,02:36:09.000,129,11036928,13285,0,1746758168,12957.87862689999,76.01281266000296,53395.26139344001 2025-05-09,02:36:10.000,129,11036975,12965,0,1746758169,12957.87862689999,76.05510743999912,53395.289341920005 2025-05-09,02:36:11.000,129,11036942,13045,0,1746758170,12957.91904475999,76.07625483000447,53395.29632904 2025-05-09,02:36:12.000,129,11036958,12885,0,1746758171,12957.95946261999,76.10445135000191,53395.29632904 2025-05-09,02:36:13.000,129,11036973,12925,0,1746758172,12957.94599,76.12559873999999,53395.28235480001 2025-05-09,02:36:14.000,129,11036993,13005,0,1746758173,12957.97967154999,76.16789352000342,53395.338251760004 2025-05-09,02:36:15.000,129,11037008,12645,0,1746758174,12957.993144169996,76.20313917000021,53395.33126464001 2025-05-09,02:36:16.000,129,11036958,13125,0,1746758175,12958.00661679,76.1890409100015,53395.289341920005 2025-05-09,02:36:17.000,129,11036941,12925,0,1746758176,12958.02008940999,76.21018829999957,53395.33126464001 2025-05-09,02:36:18.000,129,11036987,12925,0,1746758177,12958.04029833999,76.21018829999957,53395.34523888 2025-05-09,02:36:19.000,129,11036954,12845,0,1746758178,12958.06724358,76.20313917000021,53395.38017448001 2025-05-09,02:36:20.000,129,11036933,12845,0,1746758179,12958.053770959996,76.21018829999957,53395.338251760004 2025-05-09,02:36:21.000,129,11036961,12805,0,1746758180,12958.114397749996,76.19609004000085,53395.39414872 2025-05-09,02:36:22.000,129,11036965,12885,0,1746758181,12958.114397749996,76.23838482000428,53395.33126464001 2025-05-09,02:36:23.000,129,11036971,13285,0,1746758182,12958.094188819996,76.22428655999829,53395.41511008 2025-05-09,02:36:24.000,129,11036976,12925,0,1746758183,12958.094188819996,76.252483080003,53395.41511008 2025-05-09,02:36:25.000,129,11036971,12885,0,1746758184,12958.10766144,76.21723742999893,53395.36620024 2025-05-09,02:36:26.000,129,11036952,13285,0,1746758185,12958.114397749996,76.20313917000021,53395.3871616 2025-05-09,02:36:27.000,129,11036979,12765,0,1746758186,12958.10766144,76.252483080003,53395.37318736 2025-05-09,02:36:28.000,129,11036978,12805,0,1746758187,12958.12787037,76.1890409100015,53395.4220972 2025-05-09,02:36:29.000,129,11036953,12965,0,1746758188,12958.148079300001,76.20313917000021,53395.43607144 2025-05-09,02:36:30.000,129,11036957,12845,0,1746758189,12958.148079300001,76.20313917000021,53395.408122960005 2025-05-09,02:36:31.000,129,11036994,12805,0,1746758190,12958.114397749996,76.16789352000342,53395.457032800005 2025-05-09,02:36:32.000,129,11036943,12605,0,1746758191,12958.161551919991,76.1537952600047,53395.408122960005 2025-05-09,02:36:33.000,129,11036929,12885,0,1746758192,12958.161551919991,76.17494265000278,53395.41511008 2025-05-09,02:36:34.000,129,11036988,12845,0,1746758193,12958.188497160001,76.19609004000085,53395.42908432001 2025-05-09,02:36:35.000,129,11036964,13085,0,1746758194,12958.12787037,76.19609004000085,53395.43607144 2025-05-09,02:36:36.000,129,11037011,12845,0,1746758195,12958.181760849991,76.24543395000364,53395.39414872 2025-05-09,02:36:37.000,129,11036944,12765,0,1746758196,12958.168288230001,76.19609004000085,53395.4220972 2025-05-09,02:36:38.000,129,11036970,13125,0,1746758197,12958.208706090001,76.24543395000364,53395.42908432001 2025-05-09,02:36:39.000,129,11036952,13045,0,1746758198,12958.161551919991,76.22428655999829,53395.44305856 2025-05-09,02:36:40.000,129,11037011,12965,0,1746758199,12958.188497160001,76.252483080003,53395.40113584001 2025-05-09,02:36:41.000,129,11036982,12925,0,1746758200,12958.262596569992,76.30182698999852,53395.359213120006 2025-05-09,02:36:42.000,129,11036967,13005,0,1746758201,12958.242387639992,76.31592525000451,53395.3871616 2025-05-09,02:36:43.000,129,11036977,13165,0,1746758202,12958.228915020001,76.34412177000195,53395.36620024 2025-05-09,02:36:44.000,129,11036975,12925,0,1746758203,12958.249123950001,76.36526916000003,53395.37318736 2025-05-09,02:36:45.000,129,11036959,13125,0,1746758204,12958.276069189997,76.37936741999874,53395.408122960005 2025-05-09,02:36:46.000,129,11036978,12845,0,1746758205,12958.289541810002,76.41461307000282,53395.36620024 2025-05-09,02:36:47.000,129,11036981,13005,0,1746758206,12958.276069189997,76.44985871999961,53395.37318736 2025-05-09,02:36:48.000,129,11036982,13045,0,1746758207,12958.309750740002,76.44280959000025,53395.45004568001 2025-05-09,02:36:49.000,129,11037001,12965,0,1746758208,12958.343432289992,76.48510437000368,53395.408122960005 2025-05-09,02:36:50.000,129,11036964,12845,0,1746758209,12958.336695979997,76.4992026300024,53395.42908432001 2025-05-09,02:36:51.000,129,11036952,13165,0,1746758210,12958.363641219992,76.46395697999833,53395.40113584001 2025-05-09,02:36:52.000,129,11036952,12965,0,1746758211,12958.417531699997,76.48510437000368,53395.41511008 2025-05-09,02:36:53.000,129,11036981,13005,0,1746758212,12958.397322769997,76.47805524000432,53395.41511008 2025-05-09,02:36:54.000,129,11036953,13125,0,1746758213,12958.410795390002,76.43576046000089,53395.4220972 2025-05-09,02:36:55.000,129,11036970,12925,0,1746758214,12958.397322769997,76.44280959000025,53395.37318736 2025-05-09,02:36:56.000,129,11036974,12845,0,1746758215,12958.404059079992,76.4005148100041,53395.36620024 2025-05-09,02:36:57.000,129,11036941,12965,0,1746758216,12958.424268009992,76.43576046000089,53395.4220972 2025-05-09,02:36:58.000,129,11036985,13205,0,1746758217,12958.437740629997,76.37231828999938,53395.46401992 2025-05-09,02:36:59.000,129,11036968,12725,0,1746758218,12958.417531699997,76.37231828999938,53395.457032800005 2025-05-09,02:37:00.000,129,11036987,13085,0,1746758219,12958.437740629997,76.37231828999938,53395.42908432001 2025-05-09,02:37:01.000,129,11036994,13125,0,1746758220,12958.410795390002,76.33707264000259,53395.408122960005 2025-05-09,02:37:02.000,129,11036926,12805,0,1746758221,12958.424268009992,76.37936741999874,53395.42908432001 2025-05-09,02:37:03.000,129,11036981,13005,0,1746758222,12958.464685869993,76.3511709000013,53395.457032800005 2025-05-09,02:37:04.000,129,11036935,13005,0,1746758223,12958.478158489997,76.36526916000003,53395.45004568001 2025-05-09,02:37:05.000,129,11036983,12965,0,1746758224,12958.491631110002,76.39346568000474,53395.408122960005 2025-05-09,02:37:06.000,129,11036993,13005,0,1746758225,12958.471422180002,76.41461307000282,53395.47100704001 2025-05-09,02:37:07.000,129,11036968,12965,0,1746758226,12958.478158489997,76.39346568000474,53395.42908432001 2025-05-09,02:37:08.000,129,11036892,12805,0,1746758227,12958.498367419998,76.44985871999961,53395.47100704001 2025-05-09,02:37:09.000,129,11036996,13125,0,1746758228,12958.457949559997,76.45690784999897,53395.4220972 2025-05-09,02:37:10.000,129,11036926,12925,0,1746758229,12958.431004320002,76.44280959000025,53395.44305856 2025-05-09,02:37:11.000,129,11036972,13045,0,1746758230,12958.390586460002,76.44985871999961,53395.46401992 2025-05-09,02:37:12.000,129,11036965,12965,0,1746758231,12958.424268009992,76.45690784999897,53395.45004568001 2025-05-09,02:37:13.000,129,11036944,12765,0,1746758232,12958.410795390002,76.43576046000089,53395.44305856 2025-05-09,02:37:14.000,129,11036962,12965,0,1746758233,12958.410795390002,76.46395697999833,53395.49895552001 2025-05-09,02:37:15.000,129,11036981,12965,0,1746758234,12958.390586460002,76.46395697999833,53395.526904000006 2025-05-09,02:37:16.000,129,11036939,12805,0,1746758235,12958.363641219992,76.42166220000217,53395.47100704001 2025-05-09,02:37:17.000,129,11037001,13085,0,1746758236,12958.336695979997,76.37936741999874,53395.42908432001 2025-05-09,02:37:18.000,129,11036939,13205,0,1746758237,12958.350168600002,76.35822003000067,53395.4220972 2025-05-09,02:37:19.000,129,11036980,12765,0,1746758238,12958.356904909997,76.35822003000067,53395.44305856 2025-05-09,02:37:20.000,129,11036993,12965,0,1746758239,12958.316487049997,76.34412177000195,53395.44305856 2025-05-09,02:37:21.000,129,11036945,12965,0,1746758240,12958.336695979997,76.33002351000323,53395.477994160006 2025-05-09,02:37:22.000,129,11036910,13085,0,1746758241,12958.309750740002,76.29477785999916,53395.457032800005 2025-05-09,02:37:23.000,129,11036974,13045,0,1746758242,12958.329959670002,76.33002351000323,53395.47100704001 2025-05-09,02:37:24.000,129,11037005,12925,0,1746758243,12958.350168600002,76.33002351000323,53395.40113584001 2025-05-09,02:37:25.000,129,11036960,13205,0,1746758244,12958.377113839997,76.33002351000323,53395.41511008 2025-05-09,02:37:26.000,129,11036955,13205,0,1746758245,12958.431004320002,76.33707264000259,53395.38017448001 2025-05-09,02:37:27.000,129,11036988,12725,0,1746758246,12958.471422180002,76.32297438000387,53395.36620024 2025-05-09,02:37:28.000,129,11036988,12925,0,1746758247,12958.451213250002,76.37231828999938,53395.41511008 2025-05-09,02:37:29.000,129,11036958,12925,0,1746758248,12958.498367419998,76.39346568000474,53395.39414872 2025-05-09,02:37:30.000,129,11036951,13085,0,1746758249,12958.505103729993,76.4005148100041,53395.41511008 2025-05-09,02:37:31.000,129,11036963,12805,0,1746758250,12958.538785279998,76.41461307000282,53395.39414872 2025-05-09,02:37:32.000,129,11037002,13125,0,1746758251,12958.572466829988,76.42871133000153,53395.39414872 2025-05-09,02:37:33.000,129,11036996,12805,0,1746758252,12958.565730519993,76.45690784999897,53395.3871616 2025-05-09,02:37:34.000,129,11036987,13205,0,1746758253,12958.606148379993,76.40756394000346,53395.36620024 2025-05-09,02:37:35.000,129,11036964,12965,0,1746758254,12958.599412069998,76.42871133000153,53395.359213120006 2025-05-09,02:37:36.000,129,11036972,12885,0,1746758255,12958.572466829988,76.45690784999897,53395.37318736 2025-05-09,02:37:37.000,129,11036941,12845,0,1746758256,12958.585939449993,76.37231828999938,53395.359213120006 2025-05-09,02:37:38.000,129,11037011,12805,0,1746758257,12958.592675759988,76.34412177000195,53395.408122960005 2025-05-09,02:37:39.000,129,11036944,12925,0,1746758258,12958.579203139998,76.35822003000067,53395.37318736 2025-05-09,02:37:40.000,129,11036957,12765,0,1746758259,12958.565730519993,76.32297438000387,53395.36620024 2025-05-09,02:37:41.000,129,11036949,13205,0,1746758260,12958.579203139998,76.33707264000259,53395.33126464001 2025-05-09,02:37:42.000,129,11036951,12925,0,1746758261,12958.558994209998,76.27363047000108,53395.359213120006 2025-05-09,02:37:43.000,129,11036929,12885,0,1746758262,12958.552257900003,76.252483080003,53395.37318736 2025-05-09,02:37:44.000,129,11037009,12805,0,1746758263,12958.538785279998,76.252483080003,53395.359213120006 2025-05-09,02:37:45.000,129,11036986,13125,0,1746758264,12958.532048970003,76.24543395000364,53395.28235480001 2025-05-09,02:37:46.000,129,11036981,12965,0,1746758265,12958.552257900003,76.21723742999893,53395.35222600001 2025-05-09,02:37:47.000,129,11036992,13125,0,1746758266,12958.579203139998,76.21723742999893,53395.33126464001 2025-05-09,02:37:48.000,129,11036965,12965,0,1746758267,12958.572466829988,76.21723742999893,53395.34523888 2025-05-09,02:37:49.000,129,11036957,12845,0,1746758268,12958.599412069998,76.21723742999893,53395.359213120006 2025-05-09,02:37:50.000,129,11036946,13285,0,1746758269,12958.585939449993,76.20313917000021,53395.33126464001 2025-05-09,02:37:51.000,129,11036938,13045,0,1746758270,12958.579203139998,76.19609004000085,53395.359213120006 2025-05-09,02:37:52.000,129,11036945,13125,0,1746758271,12958.606148379993,76.23838482000428,53395.33126464001 2025-05-09,02:37:53.000,129,11037004,13125,0,1746758272,12958.579203139998,76.23838482000428,53395.338251760004 2025-05-09,02:37:54.000,129,11036952,12965,0,1746758273,12958.511840040002,76.252483080003,53395.310303280006 2025-05-09,02:37:55.000,129,11036944,13125,0,1746758274,12958.518576349998,76.25953221000236,53395.29632904 2025-05-09,02:37:56.000,129,11036949,12925,0,1746758275,12958.498367419998,76.25953221000236,53395.32427752 2025-05-09,02:37:57.000,129,11036954,12965,0,1746758276,12958.464685869993,76.2877287299998,53395.35222600001 2025-05-09,02:37:58.000,129,11036972,13005,0,1746758277,12958.437740629997,76.31592525000451,53395.34523888 2025-05-09,02:37:59.000,129,11036961,12925,0,1746758278,12958.390586460002,76.2877287299998,53395.32427752 2025-05-09,02:38:00.000,129,11036955,12965,0,1746758279,12958.383850149992,76.35822003000067,53395.32427752 2025-05-09,02:38:01.000,129,11036998,13085,0,1746758280,12958.383850149992,76.35822003000067,53395.359213120006 2025-05-09,02:38:02.000,129,11036954,12605,0,1746758281,12958.370377530002,76.37936741999874,53395.3172904 2025-05-09,02:38:03.000,129,11036983,13125,0,1746758282,12958.350168600002,76.36526916000003,53395.3172904 2025-05-09,02:38:04.000,129,11036933,13245,0,1746758283,12958.356904909997,76.35822003000067,53395.2474192 2025-05-09,02:38:05.000,129,11036938,13125,0,1746758284,12958.343432289992,76.37231828999938,53395.29632904 2025-05-09,02:38:06.000,129,11036995,13125,0,1746758285,12958.336695979997,76.3511709000013,53395.34523888 2025-05-09,02:38:07.000,129,11036963,13085,0,1746758286,12958.309750740002,76.35822003000067,53395.27536768 2025-05-09,02:38:08.000,129,11036943,12925,0,1746758287,12958.309750740002,76.37231828999938,53395.26838056 2025-05-09,02:38:09.000,129,11036968,13125,0,1746758288,12958.323223359992,76.34412177000195,53395.28235480001 2025-05-09,02:38:10.000,129,11036986,12925,0,1746758289,12958.336695979997,76.34412177000195,53395.26139344001 2025-05-09,02:38:11.000,129,11036963,12925,0,1746758290,12958.323223359992,76.36526916000003,53395.26838056 2025-05-09,02:38:12.000,129,11036981,12885,0,1746758291,12958.296278119997,76.33707264000259,53395.240432080005 2025-05-09,02:38:13.000,129,11036945,13125,0,1746758292,12958.343432289992,76.33002351000323,53395.23344496001 2025-05-09,02:38:14.000,129,11036955,13125,0,1746758293,12958.356904909997,76.34412177000195,53395.28235480001 2025-05-09,02:38:15.000,129,11036951,13045,0,1746758294,12958.356904909997,76.37231828999938,53395.23344496001 2025-05-09,02:38:16.000,129,11036967,12925,0,1746758295,12958.410795390002,76.35822003000067,53395.240432080005 2025-05-09,02:38:17.000,129,11036949,13005,0,1746758296,12958.356904909997,76.36526916000003,53395.22645784 2025-05-09,02:38:18.000,129,11036988,12845,0,1746758297,12958.356904909997,76.3511709000013,53395.26139344001 2025-05-09,02:38:19.000,129,11036927,12965,0,1746758298,12958.370377530002,76.31592525000451,53395.21947072 2025-05-09,02:38:20.000,129,11036948,12925,0,1746758299,12958.350168600002,76.34412177000195,53395.21248360001 2025-05-09,02:38:21.000,129,11037025,13125,0,1746758300,12958.309750740002,76.33707264000259,53395.25440632 2025-05-09,02:38:22.000,129,11037007,12965,0,1746758301,12958.296278119997,76.31592525000451,53395.240432080005 2025-05-09,02:38:23.000,129,11037024,12765,0,1746758302,12958.276069189997,76.34412177000195,53395.21248360001 2025-05-09,02:38:24.000,129,11036919,13085,0,1746758303,12958.242387639992,76.32297438000387,53395.21248360001 2025-05-09,02:38:25.000,129,11036986,13045,0,1746758304,12958.222178709992,76.3511709000013,53395.22645784 2025-05-09,02:38:26.000,129,11036965,13045,0,1746758305,12958.181760849991,76.3511709000013,53395.19850936 2025-05-09,02:38:27.000,129,11036981,12765,0,1746758306,12958.168288230001,76.35822003000067,53395.19850936 2025-05-09,02:38:28.000,129,11036981,12925,0,1746758307,12958.175024539996,76.34412177000195,53395.177548 2025-05-09,02:38:29.000,129,11037006,13285,0,1746758308,12958.175024539996,76.3864165499981,53395.21947072 2025-05-09,02:38:30.000,129,11037004,12965,0,1746758309,12958.168288230001,76.36526916000003,53395.21248360001 2025-05-09,02:38:31.000,129,11036953,12725,0,1746758310,12958.141342989991,76.41461307000282,53395.21248360001 2025-05-09,02:38:32.000,129,11036977,12885,0,1746758311,12958.134606679996,76.37936741999874,53395.18453512001 2025-05-09,02:38:33.000,129,11036991,12685,0,1746758312,12958.134606679996,76.35822003000067,53395.14959952 2025-05-09,02:38:34.000,129,11037019,12805,0,1746758313,12958.141342989991,76.33707264000259,53395.18453512001 2025-05-09,02:38:35.000,129,11036969,13005,0,1746758314,12958.10766144,76.33002351000323,53395.15658664 2025-05-09,02:38:36.000,129,11037004,12925,0,1746758315,12958.114397749996,76.31592525000451,53395.20549648 2025-05-09,02:38:37.000,129,11036990,12845,0,1746758316,12958.060507269991,76.27363047000108,53395.177548 2025-05-09,02:38:38.000,129,11036980,12725,0,1746758317,12958.053770959996,76.252483080003,53395.21248360001 2025-05-09,02:38:39.000,129,11036973,12885,0,1746758318,12957.993144169996,76.25953221000236,53395.16357376001 2025-05-09,02:38:40.000,129,11036986,13285,0,1746758319,12957.96619893,76.21723742999893,53395.191522240006 2025-05-09,02:38:41.000,129,11036999,12765,0,1746758320,12957.93925368999,76.21723742999893,53395.13562528001 2025-05-09,02:38:42.000,129,11037013,12765,0,1746758321,12957.892099519995,76.21723742999893,53395.12863816 2025-05-09,02:38:43.000,129,11037009,12605,0,1746758322,12957.86515428,76.18199178000214,53395.177548 2025-05-09,02:38:44.000,129,11036997,13005,0,1746758323,12957.87862689999,76.20313917000021,53395.142612400006 2025-05-09,02:38:45.000,129,11036973,13045,0,1746758324,12957.78431856,76.21018829999957,53395.14959952 2025-05-09,02:38:46.000,129,11036988,13245,0,1746758325,12957.77758224999,76.252483080003,53395.170560880004 2025-05-09,02:38:47.000,129,11036996,13045,0,1746758326,12957.78431856,76.21018829999957,53395.06575408001 2025-05-09,02:38:48.000,129,11036922,13005,0,1746758327,12957.72369177,76.23133568999765,53395.121651040005 2025-05-09,02:38:49.000,129,11036993,13085,0,1746758328,12957.78431856,76.23133568999765,53395.07972832 2025-05-09,02:38:50.000,129,11036961,13005,0,1746758329,12957.80452749,76.252483080003,53395.08671544 2025-05-09,02:38:51.000,129,11036938,13045,0,1746758330,12957.831472729995,76.24543395000364,53395.07972832 2025-05-09,02:38:52.000,129,11037018,13125,0,1746758331,12957.83820903999,76.25953221000236,53395.10068968 2025-05-09,02:38:53.000,129,11036958,13085,0,1746758332,12957.84494535,76.27363047000108,53395.0378056 2025-05-09,02:38:54.000,129,11037003,13005,0,1746758333,12957.851681659995,76.30182698999852,53395.01684424001 2025-05-09,02:38:55.000,129,11036894,13085,0,1746758334,12957.892099519995,76.30182698999852,53395.05177984 2025-05-09,02:38:56.000,129,11036971,12885,0,1746758335,12957.892099519995,76.33002351000323,53395.04479272001 2025-05-09,02:38:57.000,129,11036985,12805,0,1746758336,12957.85841796999,76.2877287299998,53395.04479272001 2025-05-09,02:38:58.000,129,11036950,12925,0,1746758337,12957.87862689999,76.31592525000451,53395.04479272001 2025-05-09,02:38:59.000,129,11036934,12925,0,1746758338,12957.86515428,76.31592525000451,53395.03081848 2025-05-09,02:39:00.000,129,11036964,12645,0,1746758339,12957.912308449995,76.33002351000323,53395.0378056 2025-05-09,02:39:01.000,129,11036966,12765,0,1746758340,12957.912308449995,76.32297438000387,53395.09370256001 2025-05-09,02:39:02.000,129,11036994,13205,0,1746758341,12957.932517379995,76.36526916000003,53395.07972832 2025-05-09,02:39:03.000,129,11036996,12925,0,1746758342,12957.90557214,76.35822003000067,53395.023831360006 2025-05-09,02:39:04.000,129,11036917,12845,0,1746758343,12957.94599,76.39346568000474,53395.01684424001 2025-05-09,02:39:05.000,129,11036942,13285,0,1746758344,12957.98640786,76.3864165499981,53395.072741200005 2025-05-09,02:39:06.000,129,11036956,12965,0,1746758345,12957.99988047999,76.40756394000346,53395.0378056 2025-05-09,02:39:07.000,129,11036947,12965,0,1746758346,12957.97967154999,76.37231828999938,53395.05177984 2025-05-09,02:39:08.000,129,11036990,12925,0,1746758347,12957.993144169996,76.40756394000346,53395.11466392001 2025-05-09,02:39:09.000,129,11036979,12885,0,1746758348,12957.972935239995,76.4005148100041,53395.11466392001 2025-05-09,02:39:10.000,129,11036950,12925,0,1746758349,12957.96619893,76.4005148100041,53395.10068968 2025-05-09,02:39:11.000,129,11036979,13085,0,1746758350,12957.94599,76.40756394000346,53395.1076768 2025-05-09,02:39:12.000,129,11036981,13005,0,1746758351,12957.94599,76.39346568000474,53395.121651040005 2025-05-09,02:39:13.000,129,11036933,13005,0,1746758352,12957.95946261999,76.42871133000153,53395.121651040005 2025-05-09,02:39:14.000,129,11037006,12845,0,1746758353,12957.952726309995,76.39346568000474,53395.072741200005 2025-05-09,02:39:15.000,129,11037001,12765,0,1746758354,12957.91904475999,76.41461307000282,53395.15658664 2025-05-09,02:39:16.000,129,11036974,13125,0,1746758355,12957.93925368999,76.39346568000474,53395.18453512001 2025-05-09,02:39:17.000,129,11036928,12965,0,1746758356,12957.94599,76.40756394000346,53395.13562528001 2025-05-09,02:39:18.000,129,11036953,13045,0,1746758357,12957.90557214,76.40756394000346,53395.14959952 2025-05-09,02:39:19.000,129,11036983,13125,0,1746758358,12957.88536321,76.3864165499981,53395.12863816 2025-05-09,02:39:20.000,129,11036967,13005,0,1746758359,12957.90557214,76.41461307000282,53395.16357376001 2025-05-09,02:39:21.000,129,11036940,13125,0,1746758360,12957.89883582999,76.4005148100041,53395.12863816 2025-05-09,02:39:22.000,129,11036974,12965,0,1746758361,12957.91904475999,76.44985871999961,53395.170560880004 2025-05-09,02:39:23.000,129,11036944,12765,0,1746758362,12957.871890589995,76.45690784999897,53395.142612400006 2025-05-09,02:39:24.000,129,11036961,13005,0,1746758363,12957.88536321,76.43576046000089,53395.170560880004 2025-05-09,02:39:25.000,129,11036968,12765,0,1746758364,12957.88536321,76.48510437000368,53395.177548 2025-05-09,02:39:26.000,129,11036942,13165,0,1746758365,12957.87862689999,76.47100610999769,53395.09370256001 2025-05-09,02:39:27.000,129,11036947,12685,0,1746758366,12957.87862689999,76.50625176000176,53395.121651040005 2025-05-09,02:39:28.000,129,11036967,12805,0,1746758367,12957.81800010999,76.49215350000304,53395.11466392001 2025-05-09,02:39:29.000,129,11036989,12725,0,1746758368,12957.770845939995,76.44985871999961,53395.11466392001 2025-05-09,02:39:30.000,129,11036979,12765,0,1746758369,12957.75737331999,76.44280959000025,53395.08671544 2025-05-09,02:39:31.000,129,11036963,13285,0,1746758370,12957.73716438999,76.41461307000282,53395.121651040005 2025-05-09,02:39:32.000,129,11037016,12965,0,1746758371,12957.68327391,76.4005148100041,53395.13562528001 2025-05-09,02:39:33.000,129,11036974,12765,0,1746758372,12957.65632866999,76.39346568000474,53395.13562528001 2025-05-09,02:39:34.000,129,11036969,13205,0,1746758373,12957.595701879989,76.37936741999874,53395.177548 2025-05-09,02:39:35.000,129,11036987,12925,0,1746758374,12957.528338779994,76.35822003000067,53395.05177984 2025-05-09,02:39:36.000,129,11036981,12885,0,1746758375,12957.474448299989,76.37231828999938,53395.07972832 2025-05-09,02:39:37.000,129,11036957,12925,0,1746758376,12957.474448299989,76.32297438000387,53395.10068968 2025-05-09,02:39:38.000,129,11036979,12885,0,1746758377,12957.487920919993,76.3511709000013,53395.05876696 2025-05-09,02:39:39.000,129,11036954,12925,0,1746758378,12957.440766749998,76.3511709000013,53395.09370256001 2025-05-09,02:39:40.000,129,11036979,12805,0,1746758379,12957.440766749998,76.3511709000013,53395.09370256001 2025-05-09,02:39:41.000,129,11037004,12805,0,1746758380,12957.427294129993,76.37231828999938,53395.072741200005 2025-05-09,02:39:42.000,129,11036969,13005,0,1746758381,12957.407085199993,76.37231828999938,53395.04479272001 2025-05-09,02:39:43.000,129,11037026,13045,0,1746758382,12957.386876269993,76.39346568000474,53395.01684424001 2025-05-09,02:39:44.000,129,11036951,12965,0,1746758383,12957.319513169998,76.35822003000067,53394.98889576 2025-05-09,02:39:45.000,129,11036992,12965,0,1746758384,12957.285831619993,76.37231828999938,53394.99588288001 2025-05-09,02:39:46.000,129,11036981,13165,0,1746758385,12957.265622689993,76.39346568000474,53394.98190864 2025-05-09,02:39:47.000,129,11036946,12765,0,1746758386,12957.252150070002,76.4005148100041,53394.99588288001 2025-05-09,02:39:48.000,129,11036991,13005,0,1746758387,12957.245413759993,76.34412177000195,53394.96094728 2025-05-09,02:39:49.000,129,11036999,13125,0,1746758388,12957.178050659997,76.34412177000195,53394.96094728 2025-05-09,02:39:50.000,129,11036969,12925,0,1746758389,12957.144369109992,76.33707264000259,53394.9329988 2025-05-09,02:39:51.000,129,11036981,13005,0,1746758390,12957.137632799997,76.31592525000451,53394.94697304001 2025-05-09,02:39:52.000,129,11037012,13125,0,1746758391,12957.070269700002,76.31592525000451,53394.89107608 2025-05-09,02:39:53.000,129,11037006,12965,0,1746758392,12957.056797079997,76.32297438000387,53394.8631276 2025-05-09,02:39:54.000,129,11037004,12965,0,1746758393,12957.016379219996,76.30182698999852,53394.80024352001 2025-05-09,02:39:55.000,129,11037015,13045,0,1746758394,12957.016379219996,76.25953221000236,53394.81421776 2025-05-09,02:39:56.000,129,11036990,12805,0,1746758395,12956.989433980001,76.28067960000044,53394.87011472 2025-05-09,02:39:57.000,129,11037019,13005,0,1746758396,12956.989433980001,76.2877287299998,53394.786269280004 2025-05-09,02:39:58.000,129,11037000,12925,0,1746758397,12956.955752429996,76.27363047000108,53394.77229504 2025-05-09,02:39:59.000,129,11037016,12925,0,1746758398,12956.90859826,76.2877287299998,53394.75832080001 2025-05-09,02:40:00.000,129,11036993,13085,0,1746758399,12956.935543499996,76.28067960000044,53394.80024352001 2025-05-09,02:40:01.000,129,11036997,12605,0,1746758400,12956.90859826,76.30887611999788,53394.77928216001 2025-05-09,02:40:02.000,129,11036985,13125,0,1746758401,12956.935543499996,76.30887611999788,53394.75832080001 2025-05-09,02:40:03.000,129,11037013,13085,0,1746758402,12956.88838933,76.31592525000451,53394.77229504 2025-05-09,02:40:04.000,129,11037032,12845,0,1746758403,12956.915334569996,76.36526916000003,53394.70941096001 2025-05-09,02:40:05.000,129,11037012,12925,0,1746758404,12956.895125639996,76.37231828999938,53394.70242384 2025-05-09,02:40:06.000,129,11036995,13005,0,1746758405,12956.874916709996,76.36526916000003,53394.737359440005 2025-05-09,02:40:07.000,129,11037007,12805,0,1746758406,12956.895125639996,76.4005148100041,53394.70941096001 2025-05-09,02:40:08.000,129,11036983,12805,0,1746758407,12956.874916709996,76.41461307000282,53394.68146248001 2025-05-09,02:40:09.000,129,11036986,13125,0,1746758408,12956.88838933,76.40756394000346,53394.71639808 2025-05-09,02:40:10.000,129,11037023,12885,0,1746758409,12956.82102622999,76.3864165499981,53394.64652688 2025-05-09,02:40:11.000,129,11036996,12925,0,1746758410,12956.814289919996,76.40756394000346,53394.7233852 2025-05-09,02:40:12.000,129,11037040,12925,0,1746758411,12956.80081729999,76.3864165499981,53394.66050112001 2025-05-09,02:40:13.000,129,11037002,13285,0,1746758412,12956.794080989996,76.40756394000346,53394.55569432 2025-05-09,02:40:14.000,129,11037005,12805,0,1746758413,12956.80755361,76.37231828999938,53394.59062992001 2025-05-09,02:40:15.000,129,11036963,12925,0,1746758414,12956.74019050999,76.33707264000259,53394.54172008001 2025-05-09,02:40:16.000,129,11037000,12885,0,1746758415,12956.74019050999,76.37936741999874,53394.57665568 2025-05-09,02:40:17.000,129,11036976,12805,0,1746758416,12956.71998157999,76.36526916000003,53394.59062992001 2025-05-09,02:40:18.000,129,11036998,12885,0,1746758417,12956.6660911,76.3511709000013,53394.55569432 2025-05-09,02:40:19.000,129,11036986,13125,0,1746758418,12956.62567324,76.34412177000195,53394.57665568 2025-05-09,02:40:20.000,129,11037018,12965,0,1746758419,12956.64588217,76.3511709000013,53394.520758720006 2025-05-09,02:40:21.000,129,11037012,13285,0,1746758420,12956.6660911,76.35822003000067,53394.5487072 2025-05-09,02:40:22.000,129,11037015,13125,0,1746758421,12956.632409549995,76.36526916000003,53394.50678448 2025-05-09,02:40:23.000,129,11037001,12965,0,1746758422,12956.672827409995,76.3864165499981,53394.478836 2025-05-09,02:40:24.000,129,11037034,12885,0,1746758423,12956.69977264999,76.34412177000195,53394.49281024001 2025-05-09,02:40:25.000,129,11036974,12845,0,1746758424,12956.67956371999,76.37231828999938,53394.43691328 2025-05-09,02:40:26.000,129,11036969,13125,0,1746758425,12956.69977264999,76.35822003000067,53394.46486176001 2025-05-09,02:40:27.000,129,11036995,13045,0,1746758426,12956.6660911,76.33707264000259,53394.44390040001 2025-05-09,02:40:28.000,129,11037016,13045,0,1746758427,12956.71998157999,76.37231828999938,53394.4089648 2025-05-09,02:40:29.000,129,11036978,13125,0,1746758428,12956.68630003,76.32297438000387,53394.37402920001 2025-05-09,02:40:30.000,129,11036994,13045,0,1746758429,12956.733454199995,76.30182698999852,53394.42992616 2025-05-09,02:40:31.000,129,11036977,12965,0,1746758430,12956.69977264999,76.30887611999788,53394.36005496 2025-05-09,02:40:32.000,129,11037018,13125,0,1746758431,12956.68630003,76.25953221000236,53394.4089648 2025-05-09,02:40:33.000,129,11037005,13005,0,1746758432,12956.672827409995,76.25953221000236,53394.353067840006 2025-05-09,02:40:34.000,129,11037034,12765,0,1746758433,12956.61893692999,76.252483080003,53394.332106480004 2025-05-09,02:40:35.000,129,11037003,13045,0,1746758434,12956.60546431,76.252483080003,53394.283196640004 2025-05-09,02:40:36.000,129,11036973,13085,0,1746758435,12956.55831013999,76.24543395000364,53394.31813224 2025-05-09,02:40:37.000,129,11036982,13365,0,1746758436,12956.53810120999,76.25953221000236,53394.22729968001 2025-05-09,02:40:38.000,129,11037017,13125,0,1746758437,12956.531364899995,76.26658134000172,53394.29717088001 2025-05-09,02:40:39.000,129,11036987,12885,0,1746758438,12956.49768334999,76.252483080003,53394.29717088001 2025-05-09,02:40:40.000,129,11037018,12845,0,1746758439,12956.443792869999,76.25953221000236,53394.24127392 2025-05-09,02:40:41.000,129,11037035,12765,0,1746758440,12956.450529179994,76.28067960000044,53394.283196640004 2025-05-09,02:40:42.000,129,11036985,12885,0,1746758441,12956.430320249994,76.27363047000108,53394.22031256 2025-05-09,02:40:43.000,129,11037002,13205,0,1746758442,12956.39663869999,76.28067960000044,53394.1993512 2025-05-09,02:40:44.000,129,11036991,13005,0,1746758443,12956.369693459994,76.23838482000428,53394.17838984001 2025-05-09,02:40:45.000,129,11036969,12685,0,1746758444,12956.383166079999,76.23838482000428,53394.19236408 2025-05-09,02:40:46.000,129,11036959,13085,0,1746758445,12956.39663869999,76.22428655999829,53394.12249288 2025-05-09,02:40:47.000,129,11036971,12885,0,1746758446,12956.383166079999,76.21723742999893,53394.17838984001 2025-05-09,02:40:48.000,129,11037012,12885,0,1746758447,12956.389902389994,76.20313917000021,53394.14345424 2025-05-09,02:40:49.000,129,11037019,12925,0,1746758448,12956.369693459994,76.16084439000406,53394.12948000001 2025-05-09,02:40:50.000,129,11037001,13045,0,1746758449,12956.302330359998,76.13264786999935,53394.14345424 2025-05-09,02:40:51.000,129,11036983,12965,0,1746758450,12956.275385119989,76.08330396000383,53394.12249288 2025-05-09,02:40:52.000,129,11037008,12885,0,1746758451,12956.268648809993,76.10445135000191,53394.10851864001 2025-05-09,02:40:53.000,129,11037017,13125,0,1746758452,12956.255176189989,76.06215656999848,53394.136467120006 2025-05-09,02:40:54.000,129,11037034,13125,0,1746758453,12956.214758329988,76.0410091800004,53394.0945444 2025-05-09,02:40:55.000,129,11037019,12805,0,1746758454,12956.194549399988,76.04805830999976,53394.04563456 2025-05-09,02:40:56.000,129,11036981,12645,0,1746758455,12956.181076779998,76.09740222000255,53394.05960880001 2025-05-09,02:40:57.000,129,11036969,12925,0,1746758456,12956.133922610003,76.05510743999912,53394.0246732 2025-05-09,02:40:58.000,129,11037015,12765,0,1746758457,12956.093504750002,76.09035309000319,53393.98973760001 2025-05-09,02:40:59.000,129,11036985,13045,0,1746758458,12956.113713680003,76.11854961000063,53394.03864744001 2025-05-09,02:41:00.000,129,11037021,12725,0,1746758459,12956.106977369993,76.1396969999987,53394.03166032 2025-05-09,02:41:01.000,129,11037000,13085,0,1746758460,12956.073295820002,76.12559873999999,53393.968776240006 2025-05-09,02:41:02.000,129,11037024,12965,0,1746758461,12956.106977369993,76.16789352000342,53394.01069896001 2025-05-09,02:41:03.000,129,11037044,12765,0,1746758462,12956.073295820002,76.19609004000085,53393.996724720004 2025-05-09,02:41:04.000,129,11037003,12925,0,1746758463,12956.086768439993,76.1890409100015,53393.996724720004 2025-05-09,02:41:05.000,129,11036994,13165,0,1746758464,12956.066559509993,76.18199178000214,53393.94082776001 2025-05-09,02:41:06.000,129,11036994,12925,0,1746758465,12956.032877960002,76.20313917000021,53393.87095656001 2025-05-09,02:41:07.000,129,11036983,13005,0,1746758466,12955.985723789992,76.20313917000021,53393.801085360006 2025-05-09,02:41:08.000,129,11036991,12925,0,1746758467,12955.931833310002,76.18199178000214,53393.83602096 2025-05-09,02:41:09.000,129,11037005,12925,0,1746758468,12955.952042240002,76.18199178000214,53393.83602096 2025-05-09,02:41:10.000,129,11036960,13125,0,1746758469,12955.911624380002,76.17494265000278,53393.849995200006 2025-05-09,02:41:11.000,129,11037005,13085,0,1746758470,12955.925096999992,76.21723742999893,53393.801085360006 2025-05-09,02:41:12.000,129,11036962,12885,0,1746758471,12955.877942829997,76.18199178000214,53393.8150596 2025-05-09,02:41:13.000,129,11037019,13005,0,1746758472,12955.904888069992,76.21723742999893,53393.80807248 2025-05-09,02:41:14.000,129,11037000,12965,0,1746758473,12955.864470209992,76.20313917000021,53393.82204672001 2025-05-09,02:41:15.000,129,11037004,12925,0,1746758474,12955.844261279992,76.21723742999893,53393.76614976 2025-05-09,02:41:16.000,129,11036986,12845,0,1746758475,12955.810579730001,76.1890409100015,53393.76614976 2025-05-09,02:41:17.000,129,11036993,12885,0,1746758476,12955.824052349992,76.22428655999829,53393.75916264 2025-05-09,02:41:18.000,129,11036970,13045,0,1746758477,12955.810579730001,76.23133568999765,53393.731214160005 2025-05-09,02:41:19.000,129,11036947,13125,0,1746758478,12955.837524969997,76.23838482000428,53393.76614976 2025-05-09,02:41:20.000,129,11037028,12885,0,1746758479,12955.844261279992,76.27363047000108,53393.75916264 2025-05-09,02:41:21.000,129,11037007,13165,0,1746758480,12955.824052349992,76.2877287299998,53393.71723992 2025-05-09,02:41:22.000,129,11037018,12845,0,1746758481,12955.830788660001,76.31592525000451,53393.731214160005 2025-05-09,02:41:23.000,129,11036962,13125,0,1746758482,12955.803843419992,76.33707264000259,53393.7102528 2025-05-09,02:41:24.000,129,11036974,12965,0,1746758483,12955.797107109996,76.33707264000259,53393.67531720001 2025-05-09,02:41:25.000,129,11036960,12965,0,1746758484,12955.797107109996,76.33002351000323,53393.67531720001 2025-05-09,02:41:26.000,129,11036994,12965,0,1746758485,12955.810579730001,76.33707264000259,53393.68929144 2025-05-09,02:41:27.000,129,11037004,12965,0,1746758486,12955.817316039997,76.37936741999874,53393.72422704001 2025-05-09,02:41:28.000,129,11036970,13005,0,1746758487,12955.857733899997,76.34412177000195,53393.75217552001 2025-05-09,02:41:29.000,129,11036983,12765,0,1746758488,12955.844261279992,76.37231828999938,53393.67531720001 2025-05-09,02:41:30.000,129,11037024,13085,0,1746758489,12955.824052349992,76.34412177000195,53393.70326568001 2025-05-09,02:41:31.000,129,11037033,12965,0,1746758490,12955.810579730001,76.32297438000387,53393.68929144 2025-05-09,02:41:32.000,129,11037004,13005,0,1746758491,12955.803843419992,76.31592525000451,53393.682304320006 2025-05-09,02:41:33.000,129,11036945,12765,0,1746758492,12955.830788660001,76.29477785999916,53393.65435584001 2025-05-09,02:41:34.000,129,11036982,12805,0,1746758493,12955.857733899997,76.30887611999788,53393.7102528 2025-05-09,02:41:35.000,129,11036961,12885,0,1746758494,12955.857733899997,76.30182698999852,53393.70326568001 2025-05-09,02:41:36.000,129,11036973,12885,0,1746758495,12955.850997590001,76.26658134000172,53393.65435584001 2025-05-09,02:41:37.000,129,11036960,12725,0,1746758496,12955.898151759997,76.252483080003,53393.72422704001 2025-05-09,02:41:38.000,129,11036994,13045,0,1746758497,12955.891415450002,76.25953221000236,53393.731214160005 2025-05-09,02:41:39.000,129,11037004,12845,0,1746758498,12955.918360689997,76.28067960000044,53393.72422704001 2025-05-09,02:41:40.000,129,11037003,12805,0,1746758499,12955.877942829997,76.2877287299998,53393.70326568001 2025-05-09,02:41:41.000,129,11036971,12885,0,1746758500,12955.938569619997,76.28067960000044,53393.65435584001 2025-05-09,02:41:42.000,129,11037016,13005,0,1746758501,12955.864470209992,76.31592525000451,53393.682304320006 2025-05-09,02:41:43.000,129,11037008,12965,0,1746758502,12955.850997590001,76.32297438000387,53393.66833008 2025-05-09,02:41:44.000,129,11037017,12605,0,1746758503,12955.864470209992,76.30182698999852,53393.62640736001 2025-05-09,02:41:45.000,129,11036934,12885,0,1746758504,12955.830788660001,76.31592525000451,53393.661342960004 2025-05-09,02:41:46.000,129,11037008,12925,0,1746758505,12955.830788660001,76.3511709000013,53393.682304320006 2025-05-09,02:41:47.000,129,11036954,12805,0,1746758506,12955.783634489992,76.33002351000323,53393.61942024 2025-05-09,02:41:48.000,129,11036968,13045,0,1746758507,12955.797107109996,76.30887611999788,53393.75217552001 2025-05-09,02:41:49.000,129,11036967,12765,0,1746758508,12955.790370800001,76.35822003000067,53393.682304320006 2025-05-09,02:41:50.000,129,11036981,13005,0,1746758509,12955.803843419992,76.37936741999874,53393.68929144 2025-05-09,02:41:51.000,129,11036966,12965,0,1746758510,12955.803843419992,76.37231828999938,53393.661342960004 2025-05-09,02:41:52.000,129,11037023,12965,0,1746758511,12955.749952940001,76.36526916000003,53393.682304320006 2025-05-09,02:41:53.000,129,11036979,12765,0,1746758512,12955.783634489992,76.37936741999874,53393.682304320006 2025-05-09,02:41:54.000,129,11037012,12885,0,1746758513,12955.810579730001,76.40756394000346,53393.6403816 2025-05-09,02:41:55.000,129,11036949,12885,0,1746758514,12955.837524969997,76.42166220000217,53393.661342960004 2025-05-09,02:41:56.000,129,11036993,12925,0,1746758515,12955.871206520002,76.42871133000153,53393.64736872 2025-05-09,02:41:57.000,129,11036976,12885,0,1746758516,12955.884679139992,76.45690784999897,53393.66833008 2025-05-09,02:41:58.000,129,11036969,12925,0,1746758517,12955.898151759997,76.44280959000025,53393.633394480006 2025-05-09,02:41:59.000,129,11036959,13165,0,1746758518,12955.925096999992,76.44280959000025,53393.682304320006 2025-05-09,02:42:00.000,129,11036968,12925,0,1746758519,12955.945305929992,76.44280959000025,53393.682304320006 2025-05-09,02:42:01.000,129,11036957,12645,0,1746758520,12955.931833310002,76.4992026300024,53393.65435584001 2025-05-09,02:42:02.000,129,11036983,12725,0,1746758521,12955.965514859992,76.52035002000048,53393.61942024 2025-05-09,02:42:03.000,129,11036983,13125,0,1746758522,12955.952042240002,76.48510437000368,53393.6403816 2025-05-09,02:42:04.000,129,11037001,13205,0,1746758523,12955.999196409997,76.52739914999984,53393.661342960004 2025-05-09,02:42:05.000,129,11036976,12885,0,1746758524,12956.046350579993,76.52739914999984,53393.633394480006 2025-05-09,02:42:06.000,129,11036965,12965,0,1746758525,12956.026141649992,76.50625176000176,53393.66833008 2025-05-09,02:42:07.000,129,11036950,12925,0,1746758526,12955.999196409997,76.48510437000368,53393.64736872 2025-05-09,02:42:08.000,129,11036937,13085,0,1746758527,12956.032877960002,76.47805524000432,53393.7102528 2025-05-09,02:42:09.000,129,11036951,12885,0,1746758528,12955.978987479997,76.47100610999769,53393.66833008 2025-05-09,02:42:10.000,129,11036953,12805,0,1746758529,12955.958778549997,76.47100610999769,53393.68929144 2025-05-09,02:42:11.000,129,11036974,13005,0,1746758530,12955.952042240002,76.44985871999961,53393.62640736001 2025-05-09,02:42:12.000,129,11036968,13325,0,1746758531,12955.938569619997,76.4005148100041,53393.612433120004 2025-05-09,02:42:13.000,129,11036936,12845,0,1746758532,12955.965514859992,76.40756394000346,53393.65435584001 2025-05-09,02:42:14.000,129,11036963,12965,0,1746758533,12955.891415450002,76.40756394000346,53393.61942024 2025-05-09,02:42:15.000,129,11036969,12885,0,1746758534,12955.891415450002,76.39346568000474,53393.633394480006 2025-05-09,02:42:16.000,129,11036957,12885,0,1746758535,12955.871206520002,76.37231828999938,53393.61942024 2025-05-09,02:42:17.000,129,11036961,12965,0,1746758536,12955.864470209992,76.4005148100041,53393.59147176 2025-05-09,02:42:18.000,129,11036954,12805,0,1746758537,12955.837524969997,76.41461307000282,53393.62640736001 2025-05-09,02:42:19.000,129,11036968,12605,0,1746758538,12955.884679139992,76.44280959000025,53393.62640736001 2025-05-09,02:42:20.000,129,11036998,12925,0,1746758539,12955.830788660001,76.44985871999961,53393.67531720001 2025-05-09,02:42:21.000,129,11036991,12805,0,1746758540,12955.864470209992,76.48510437000368,53393.67531720001 2025-05-09,02:42:22.000,129,11036947,12885,0,1746758541,12955.824052349992,76.48510437000368,53393.64736872 2025-05-09,02:42:23.000,129,11036968,12925,0,1746758542,12955.850997590001,76.48510437000368,53393.633394480006 2025-05-09,02:42:24.000,129,11036932,12805,0,1746758543,12955.850997590001,76.51330089000112,53393.612433120004 2025-05-09,02:42:25.000,129,11036996,12925,0,1746758544,12955.837524969997,76.52739914999984,53393.65435584001 2025-05-09,02:42:26.000,129,11036927,12765,0,1746758545,12955.824052349992,76.54149740999856,53393.65435584001 2025-05-09,02:42:27.000,129,11036987,12965,0,1746758546,12955.803843419992,76.52035002000048,53393.65435584001 2025-05-09,02:42:28.000,129,11036965,13205,0,1746758547,12955.810579730001,76.52739914999984,53393.66833008 2025-05-09,02:42:29.000,129,11036971,13005,0,1746758548,12955.817316039997,76.49215350000304,53393.633394480006 2025-05-09,02:42:30.000,129,11036927,12885,0,1746758549,12955.776898179996,76.4992026300024,53393.6403816 2025-05-09,02:42:31.000,129,11036933,13005,0,1746758550,12955.723007699991,76.44985871999961,53393.65435584001 2025-05-09,02:42:32.000,129,11036962,13085,0,1746758551,12955.716271389996,76.45690784999897,53393.661342960004 2025-05-09,02:42:33.000,129,11037042,12685,0,1746758552,12955.729744010001,76.40756394000346,53393.65435584001 2025-05-09,02:42:34.000,129,11037019,12845,0,1746758553,12955.66911722,76.45690784999897,53393.65435584001 2025-05-09,02:42:35.000,129,11037003,12565,0,1746758554,12955.68932615,76.42871133000153,53393.65435584001 2025-05-09,02:42:36.000,129,11036958,13005,0,1746758555,12955.66911722,76.42166220000217,53393.682304320006 2025-05-09,02:42:37.000,129,11036987,12885,0,1746758556,12955.655644599996,76.40756394000346,53393.67531720001 2025-05-09,02:42:38.000,129,11036961,13085,0,1746758557,12955.66911722,76.4005148100041,53393.633394480006 2025-05-09,02:42:39.000,129,11036986,12965,0,1746758558,12955.662380909991,76.42871133000153,53393.60544600001 2025-05-09,02:42:40.000,129,11036976,13285,0,1746758559,12955.68932615,76.44985871999961,53393.61942024 2025-05-09,02:42:41.000,129,11036953,13085,0,1746758560,12955.729744010001,76.46395697999833,53393.633394480006 2025-05-09,02:42:42.000,129,11036973,12605,0,1746758561,12955.749952940001,76.49215350000304,53393.64736872 2025-05-09,02:42:43.000,129,11036964,12885,0,1746758562,12955.810579730001,76.54149740999856,53393.612433120004 2025-05-09,02:42:44.000,129,11036960,12765,0,1746758563,12955.790370800001,76.54854653999791,53393.633394480006 2025-05-09,02:42:45.000,129,11036927,13165,0,1746758564,12955.857733899997,76.56264480000391,53393.682304320006 2025-05-09,02:42:46.000,129,11036943,12765,0,1746758565,12955.797107109996,76.55559567000455,53393.61942024 2025-05-09,02:42:47.000,129,11036968,12925,0,1746758566,12955.790370800001,76.52739914999984,53393.68929144 2025-05-09,02:42:48.000,129,11036957,12925,0,1746758567,12955.776898179996,76.50625176000176,53393.64736872 2025-05-09,02:42:49.000,129,11036939,13165,0,1746758568,12955.756689249996,76.51330089000112,53393.612433120004 2025-05-09,02:42:50.000,129,11036968,13085,0,1746758569,12955.763425559991,76.46395697999833,53393.64736872 2025-05-09,02:42:51.000,129,11036975,12925,0,1746758570,12955.682589839991,76.4992026300024,53393.633394480006 2025-05-09,02:42:52.000,129,11036971,12645,0,1746758571,12955.682589839991,76.45690784999897,53393.59845888 2025-05-09,02:42:53.000,129,11036972,12845,0,1746758572,12955.64890829,76.44280959000025,53393.612433120004 2025-05-09,02:42:54.000,129,11036998,12845,0,1746758573,12955.615226739996,76.43576046000089,53393.62640736001 2025-05-09,02:42:55.000,129,11036942,13165,0,1746758574,12955.56807257,76.4005148100041,53393.68929144 2025-05-09,02:42:56.000,129,11036992,12685,0,1746758575,12955.54786364,76.45690784999897,53393.65435584001 2025-05-09,02:42:57.000,129,11036984,12805,0,1746758576,12955.56133625999,76.46395697999833,53393.60544600001 2025-05-09,02:42:58.000,129,11036982,12725,0,1746758577,12955.54786364,76.47805524000432,53393.60544600001 2025-05-09,02:42:59.000,129,11036924,13045,0,1746758578,12955.54112732999,76.4992026300024,53393.5705104 2025-05-09,02:43:00.000,129,11036961,13125,0,1746758579,12955.56807257,76.50625176000176,53393.661342960004 2025-05-09,02:43:01.000,129,11036984,12925,0,1746758580,12955.554599949995,76.55559567000455,53393.65435584001 2025-05-09,02:43:02.000,129,11036958,12965,0,1746758581,12955.574808879996,76.55559567000455,53393.661342960004 2025-05-09,02:43:03.000,129,11036941,13165,0,1746758582,12955.554599949995,76.58379219000199,53393.65435584001 2025-05-09,02:43:04.000,129,11036972,12965,0,1746758583,12955.60849043,76.64018523000414,53393.67531720001 2025-05-09,02:43:05.000,129,11036987,12845,0,1746758584,12955.595017809996,76.66133262000221,53393.66833008 2025-05-09,02:43:06.000,129,11036984,12925,0,1746758585,12955.62196304999,76.67543088000093,53393.67531720001 2025-05-09,02:43:07.000,129,11036949,12765,0,1746758586,12955.595017809996,76.71772566000436,53393.68929144 2025-05-09,02:43:08.000,129,11036944,12965,0,1746758587,12955.60849043,76.72477479000372,53393.682304320006 2025-05-09,02:43:09.000,129,11036955,13125,0,1746758588,12955.60175411999,76.71772566000436,53393.69627856 2025-05-09,02:43:10.000,129,11036949,13005,0,1746758589,12955.62869936,76.71067652999773,53393.682304320006 2025-05-09,02:43:11.000,129,11036950,12965,0,1746758590,12955.60175411999,76.73182392000308,53393.661342960004 2025-05-09,02:43:12.000,129,11036963,12965,0,1746758591,12955.574808879996,76.71772566000436,53393.682304320006 2025-05-09,02:43:13.000,129,11036971,12885,0,1746758592,12955.574808879996,76.70362739999837,53393.67531720001 2025-05-09,02:43:14.000,129,11036977,13085,0,1746758593,12955.56133625999,76.69657826999901,53393.69627856 2025-05-09,02:43:15.000,129,11036977,13045,0,1746758594,12955.56807257,76.68248001000029,53393.69627856 2025-05-09,02:43:16.000,129,11036951,12965,0,1746758595,12955.52091839999,76.66838175000157,53393.7102528 2025-05-09,02:43:17.000,129,11036972,12965,0,1746758596,12955.534391019995,76.68248001000029,53393.69627856 2025-05-09,02:43:18.000,129,11036957,12925,0,1746758597,12955.574808879996,76.65428349000285,53393.72422704001 2025-05-09,02:43:19.000,129,11036968,13085,0,1746758598,12955.534391019995,76.66838175000157,53393.67531720001 2025-05-09,02:43:20.000,129,11036926,13045,0,1746758599,12955.52765471,76.64018523000414,53393.70326568001 2025-05-09,02:43:21.000,129,11036970,12965,0,1746758600,12955.514182089995,76.68248001000029,53393.731214160005 2025-05-09,02:43:22.000,129,11036923,13005,0,1746758601,12955.50070946999,76.68952913999965,53393.67531720001 2025-05-09,02:43:23.000,129,11036923,12845,0,1746758602,12955.50070946999,76.73887305000244,53393.70326568001 2025-05-09,02:43:24.000,129,11036945,12925,0,1746758603,12955.473764229995,76.69657826999901,53393.7451884 2025-05-09,02:43:25.000,129,11036981,12845,0,1746758604,12955.39966481999,76.71772566000436,53393.70326568001 2025-05-09,02:43:26.000,129,11036916,12925,0,1746758605,12955.40640113,76.71772566000436,53393.70326568001 2025-05-09,02:43:27.000,129,11036970,12845,0,1746758606,12955.37945588999,76.68952913999965,53393.731214160005 2025-05-09,02:43:28.000,129,11036935,13085,0,1746758607,12955.35924695999,76.66838175000157,53393.6403816 2025-05-09,02:43:29.000,129,11036989,12965,0,1746758608,12955.28514755,76.66838175000157,53393.682304320006 2025-05-09,02:43:30.000,129,11036948,12765,0,1746758609,12955.244729689999,76.66133262000221,53393.7102528 2025-05-09,02:43:31.000,129,11037025,12965,0,1746758610,12955.157157659989,76.63313610000478,53393.70326568001 2025-05-09,02:43:32.000,129,11036979,12685,0,1746758611,12955.083058249998,76.56264480000391,53393.682304320006 2025-05-09,02:43:33.000,129,11036991,12765,0,1746758612,12955.008958839993,76.52035002000048,53393.7451884 2025-05-09,02:43:34.000,129,11037030,12845,0,1746758613,12954.887705259993,76.46395697999833,53393.682304320006 2025-05-09,02:43:35.000,129,11036961,13205,0,1746758614,12954.813605850002,76.42166220000217,53393.69627856 2025-05-09,02:43:36.000,129,11036990,12885,0,1746758615,12954.692352270002,76.41461307000282,53393.661342960004 2025-05-09,02:43:37.000,129,11036993,13045,0,1746758616,12954.651934410002,76.3864165499981,53393.5705104 2025-05-09,02:43:38.000,129,11036958,12885,0,1746758617,12954.557626069996,76.4005148100041,53393.5705104 2025-05-09,02:43:39.000,129,11036989,13005,0,1746758618,12954.483526659991,76.3864165499981,53393.563523280005 2025-05-09,02:43:40.000,129,11037002,12885,0,1746758619,12954.40942725,76.40756394000346,53393.514613440006 2025-05-09,02:43:41.000,129,11036996,12885,0,1746758620,12954.395954629996,76.40756394000346,53393.54256192 2025-05-09,02:43:42.000,129,11036964,12845,0,1746758621,12954.355536769996,76.44280959000025,53393.45172936 2025-05-09,02:43:43.000,129,11036963,12925,0,1746758622,12954.34880046,76.42871133000153,53393.45172936 2025-05-09,02:43:44.000,129,11036980,12845,0,1746758623,12954.335327839995,76.43576046000089,53393.444742240004 2025-05-09,02:43:45.000,129,11036956,12925,0,1746758624,12954.32859153,76.44280959000025,53393.430768 2025-05-09,02:43:46.000,129,11036983,12885,0,1746758625,12954.26796474,76.43576046000089,53393.35390968 2025-05-09,02:43:47.000,129,11036946,13205,0,1746758626,12954.193865329995,76.42166220000217,53393.395832400005 2025-05-09,02:43:48.000,129,11036995,13165,0,1746758627,12954.153447469995,76.40756394000346,53393.277051360004 2025-05-09,02:43:49.000,129,11036981,12885,0,1746758628,12954.133238539995,76.33707264000259,53393.26307712 2025-05-09,02:43:50.000,129,11036977,13125,0,1746758629,12954.05913912999,76.34412177000195,53393.24910288001 2025-05-09,02:43:51.000,129,11037003,12765,0,1746758630,12953.97830340999,76.33002351000323,53393.26307712 2025-05-09,02:43:52.000,129,11036957,13005,0,1746758631,12953.910940309994,76.28067960000044,53393.20718016 2025-05-09,02:43:53.000,129,11036955,13165,0,1746758632,12953.816631969989,76.25953221000236,53393.20019304001 2025-05-09,02:43:54.000,129,11036977,12605,0,1746758633,12953.756005179988,76.23133568999765,53393.1862188 2025-05-09,02:43:55.000,129,11036963,13205,0,1746758634,12953.668433149993,76.19609004000085,53393.109360480004 2025-05-09,02:43:56.000,129,11036962,12845,0,1746758635,12953.587597429992,76.19609004000085,53393.14429608 2025-05-09,02:43:57.000,129,11037017,13045,0,1746758636,12953.560652189997,76.16789352000342,53393.07442488 2025-05-09,02:43:58.000,129,11036989,13005,0,1746758637,12953.473080160002,76.18199178000214,53393.07442488 2025-05-09,02:43:59.000,129,11037010,13205,0,1746758638,12953.419189679997,76.1890409100015,53392.98359232001 2025-05-09,02:44:00.000,129,11036995,13165,0,1746758639,12953.419189679997,76.252483080003,53393.011540800006 2025-05-09,02:44:01.000,129,11036958,12885,0,1746758640,12953.446134919992,76.29477785999916,53392.9766052 2025-05-09,02:44:02.000,129,11036991,12805,0,1746758641,12953.378771819996,76.34412177000195,53392.990579440004 2025-05-09,02:44:03.000,129,11036979,13085,0,1746758642,12953.385508129992,76.39346568000474,53392.94865672 2025-05-09,02:44:04.000,129,11037002,12965,0,1746758643,12953.392244440001,76.43576046000089,53392.89974688 2025-05-09,02:44:05.000,129,11036958,12925,0,1746758644,12953.466343849992,76.45690784999897,53392.87878552 2025-05-09,02:44:06.000,129,11037013,13045,0,1746758645,12953.432662300002,76.50625176000176,53392.85083704 2025-05-09,02:44:07.000,129,11037011,13125,0,1746758646,12953.425925989992,76.52739914999984,53392.843849920006 2025-05-09,02:44:08.000,129,11036974,12925,0,1746758647,12953.432662300002,76.57674306000263,53392.85083704 2025-05-09,02:44:09.000,129,11036970,12805,0,1746758648,12953.398980749997,76.57674306000263,53392.81590144001 2025-05-09,02:44:10.000,129,11037017,12885,0,1746758649,12953.405717059992,76.56264480000391,53392.773978720004 2025-05-09,02:44:11.000,129,11036982,13085,0,1746758650,12953.372035510001,76.55559567000455,53392.71109464 2025-05-09,02:44:12.000,129,11036988,12965,0,1746758651,12953.432662300002,76.5344482799992,53392.71808176001 2025-05-09,02:44:13.000,129,11036978,13045,0,1746758652,12953.412453370001,76.51330089000112,53392.773978720004 2025-05-09,02:44:14.000,129,11036977,12925,0,1746758653,12953.365299199992,76.50625176000176,53392.732056 2025-05-09,02:44:15.000,129,11036999,12925,0,1746758654,12953.331617650001,76.49215350000304,53392.75301736 2025-05-09,02:44:16.000,129,11036949,13005,0,1746758655,12953.318145029996,76.47805524000432,53392.71109464 2025-05-09,02:44:17.000,129,11037005,12965,0,1746758656,12953.338353959996,76.4992026300024,53392.73904312 2025-05-09,02:44:18.000,129,11036967,12765,0,1746758657,12953.378771819996,76.4992026300024,53392.732056 2025-05-09,02:44:19.000,129,11037009,12925,0,1746758658,12953.372035510001,76.52739914999984,53392.69712040001 2025-05-09,02:44:20.000,129,11036931,13245,0,1746758659,12953.398980749997,76.62608696999814,53392.6621848 2025-05-09,02:44:21.000,129,11036994,12925,0,1746758660,12953.459607539997,76.66838175000157,53392.69013328 2025-05-09,02:44:22.000,129,11036978,12765,0,1746758661,12953.520234329997,76.73182392000308,53392.64821056001 2025-05-09,02:44:23.000,129,11036971,12845,0,1746758662,12953.594333740002,76.77411869999924,53392.68314616 2025-05-09,02:44:24.000,129,11037002,12765,0,1746758663,12953.614542670002,76.85165912999946,53392.70410752 2025-05-09,02:44:25.000,129,11036992,12685,0,1746758664,12953.648224219993,76.8446100000001,53392.66917192001 2025-05-09,02:44:26.000,129,11036984,12965,0,1746758665,12953.729059939993,76.90100304000225,53392.676159040006 2025-05-09,02:44:27.000,129,11036978,12885,0,1746758666,12953.789686729993,76.85165912999946,53392.73904312 2025-05-09,02:44:28.000,129,11036979,12925,0,1746758667,12953.877258759989,76.87280652000481,53392.773978720004 2025-05-09,02:44:29.000,129,11037009,13205,0,1746758668,12953.870522449994,76.88690478000353,53392.68314616 2025-05-09,02:44:30.000,129,11037020,13245,0,1746758669,12953.924412929999,76.90805217000161,53392.71808176001 2025-05-09,02:44:31.000,129,11037025,13005,0,1746758670,12953.951358169994,76.90100304000225,53392.70410752 2025-05-09,02:44:32.000,129,11037000,12845,0,1746758671,12953.991776029994,76.89395391000289,53392.71109464 2025-05-09,02:44:33.000,129,11036976,13085,0,1746758672,12954.04566651,76.90100304000225,53392.71808176001 2025-05-09,02:44:34.000,129,11036989,13005,0,1746758673,12954.06587544,76.87280652000481,53392.71109464 2025-05-09,02:44:35.000,129,11036977,13205,0,1746758674,12954.08608437,76.88690478000353,53392.773978720004 2025-05-09,02:44:36.000,129,11036988,12965,0,1746758675,12954.113029609995,76.85870825999882,53392.80891432 2025-05-09,02:44:37.000,129,11036960,12965,0,1746758676,12954.13997484999,76.87280652000481,53392.773978720004 2025-05-09,02:44:38.000,129,11037016,13005,0,1746758677,12954.14671116,76.90805217000161,53392.81590144001 2025-05-09,02:44:39.000,129,11037011,12925,0,1746758678,12954.16692009,76.88690478000353,53392.822888560004 2025-05-09,02:44:40.000,129,11036980,12845,0,1746758679,12954.234283189995,76.92919955999969,53392.87878552 2025-05-09,02:44:41.000,129,11037036,12925,0,1746758680,12954.26796474,76.9432978199984,53392.86481128001 2025-05-09,02:44:42.000,129,11036980,13085,0,1746758681,12954.32185521999,76.93624868999905,53392.8717984 2025-05-09,02:44:43.000,129,11037002,12845,0,1746758682,12954.36227307999,76.9573960800044,53392.92070824 2025-05-09,02:44:44.000,129,11036975,13285,0,1746758683,12954.38248200999,76.93624868999905,53392.88577264001 2025-05-09,02:44:45.000,129,11036990,12845,0,1746758684,12954.40942725,76.92919955999969,53392.85083704 2025-05-09,02:44:46.000,129,11036954,12605,0,1746758685,12954.443108799991,76.90100304000225,53392.906734 2025-05-09,02:44:47.000,129,11036987,12965,0,1746758686,12954.47005404,76.90805217000161,53392.94865672 2025-05-09,02:44:48.000,129,11037009,13045,0,1746758687,12954.476790349996,76.85870825999882,53392.941669600004 2025-05-09,02:44:49.000,129,11037006,12925,0,1746758688,12954.456581419996,76.85165912999946,53392.94865672 2025-05-09,02:44:50.000,129,11036973,13045,0,1746758689,12954.496999279996,76.85870825999882,53392.9766052 2025-05-09,02:44:51.000,129,11037001,12965,0,1746758690,12954.463317729991,76.85165912999946,53392.962630960006 2025-05-09,02:44:52.000,129,11036973,13205,0,1746758691,12954.443108799991,76.82346261000203,53392.9766052 2025-05-09,02:44:53.000,129,11036984,12925,0,1746758692,12954.42963618,76.85165912999946,53392.990579440004 2025-05-09,02:44:54.000,129,11037005,12885,0,1746758693,12954.38248200999,76.8093643500033,53393.011540800006 2025-05-09,02:44:55.000,129,11036985,12885,0,1746758694,12954.395954629996,76.83756087000074,53393.011540800006 2025-05-09,02:44:56.000,129,11036957,12845,0,1746758695,12954.395954629996,76.87985565000417,53393.03250216001 2025-05-09,02:44:57.000,129,11036967,13125,0,1746758696,12954.40942725,76.88690478000353,53393.05346352001 2025-05-09,02:44:58.000,129,11036954,12965,0,1746758697,12954.416163559996,76.9432978199984,53393.0464764 2025-05-09,02:44:59.000,129,11036974,12885,0,1746758698,12954.42963618,76.97149434000312,53393.03948928 2025-05-09,02:45:00.000,129,11036983,13085,0,1746758699,12954.416163559996,76.99969086000056,53393.011540800006 2025-05-09,02:45:01.000,129,11036951,13085,0,1746758700,12954.443108799991,77.06313303000206,53393.01852792 2025-05-09,02:45:02.000,129,11036961,12925,0,1746758701,12954.416163559996,77.10542780999822,53393.08839912 2025-05-09,02:45:03.000,129,11036936,12965,0,1746758702,12954.490262970001,77.16182085000037,53393.109360480004 2025-05-09,02:45:04.000,129,11036996,13085,0,1746758703,12954.517208209996,77.19706650000444,53393.06743776 2025-05-09,02:45:05.000,129,11036960,13245,0,1746758704,12954.517208209996,77.18296823999844,53393.130321840006 2025-05-09,02:45:06.000,129,11036983,12845,0,1746758705,12954.517208209996,77.2041156300038,53393.06743776 2025-05-09,02:45:07.000,129,11037005,12845,0,1746758706,12954.537417139996,77.21116476000316,53393.03948928 2025-05-09,02:45:08.000,129,11036971,12965,0,1746758707,12954.577834999996,77.2041156300038,53393.09538624 2025-05-09,02:45:09.000,129,11036920,12805,0,1746758708,12954.557626069996,77.16886997999973,53393.09538624 2025-05-09,02:45:10.000,129,11036984,12925,0,1746758709,12954.571098690001,77.13362433000293,53393.03250216001 2025-05-09,02:45:11.000,129,11036954,13005,0,1746758710,12954.571098690001,77.06313303000206,53393.08839912 2025-05-09,02:45:12.000,129,11036931,13085,0,1746758711,12954.577834999996,77.04198564000399,53393.060450640005 2025-05-09,02:45:13.000,129,11036978,12965,0,1746758712,12954.564362379992,76.9926417300012,53393.08839912 2025-05-09,02:45:14.000,129,11036923,12685,0,1746758713,12954.537417139996,76.95034694999777,53393.060450640005 2025-05-09,02:45:15.000,129,11036961,12765,0,1746758714,12954.523944519991,76.95034694999777,53393.07442488 2025-05-09,02:45:16.000,129,11036962,12885,0,1746758715,12954.503735589991,76.92215043000033,53393.03948928 2025-05-09,02:45:17.000,129,11037002,12845,0,1746758716,12954.591307620001,76.91510130000097,53393.08141200001 2025-05-09,02:45:18.000,129,11037017,12925,0,1746758717,12954.537417139996,76.89395391000289,53393.06743776 2025-05-09,02:45:19.000,129,11036971,13005,0,1746758718,12954.550889760001,76.92215043000033,53393.02551504 2025-05-09,02:45:20.000,129,11036964,12965,0,1746758719,12954.564362379992,76.92215043000033,53393.011540800006 2025-05-09,02:45:21.000,129,11036963,12925,0,1746758720,12954.557626069996,76.93624868999905,53393.05346352001 2025-05-09,02:45:22.000,129,11036990,12925,0,1746758721,12954.591307620001,76.96444521000376,53392.990579440004 2025-05-09,02:45:23.000,129,11036989,12845,0,1746758722,12954.631725480001,76.95034694999777,53392.98359232001 2025-05-09,02:45:24.000,129,11036964,13125,0,1746758723,12954.564362379992,76.99969086000056,53392.94865672 2025-05-09,02:45:25.000,129,11036984,13205,0,1746758724,12954.611516550001,76.97854347000248,53393.00455368001 2025-05-09,02:45:26.000,129,11037032,12845,0,1746758725,12954.631725480001,76.98559260000184,53392.94865672 2025-05-09,02:45:27.000,129,11036999,13125,0,1746758726,12954.598043929996,76.98559260000184,53392.906734 2025-05-09,02:45:28.000,129,11037006,13285,0,1746758727,12954.658670719997,77.03493651000463,53392.94865672 2025-05-09,02:45:29.000,129,11036981,12845,0,1746758728,12954.645198099992,77.02788737999799,53392.906734 2025-05-09,02:45:30.000,129,11036969,13325,0,1746758729,12954.658670719997,77.01378911999927,53392.91372112001 2025-05-09,02:45:31.000,129,11037028,12885,0,1746758730,12954.645198099992,76.97854347000248,53392.88577264001 2025-05-09,02:45:32.000,129,11036987,12965,0,1746758731,12954.624989169992,77.02083824999863,53392.89974688 2025-05-09,02:45:33.000,129,11036954,13245,0,1746758732,12954.638461789997,77.01378911999927,53392.91372112001 2025-05-09,02:45:34.000,129,11037001,13285,0,1746758733,12954.557626069996,76.99969086000056,53392.86481128001 2025-05-09,02:45:35.000,129,11036967,13165,0,1746758734,12954.571098690001,76.9432978199984,53392.89974688 2025-05-09,02:45:36.000,129,11036974,12685,0,1746758735,12954.523944519991,76.95034694999777,53392.89974688 2025-05-09,02:45:37.000,129,11036992,12845,0,1746758736,12954.510471900001,76.91510130000097,53392.906734 2025-05-09,02:45:38.000,129,11036975,13045,0,1746758737,12954.490262970001,76.88690478000353,53392.91372112001 2025-05-09,02:45:39.000,129,11037024,12885,0,1746758738,12954.456581419996,76.86575738999818,53392.89974688 2025-05-09,02:45:40.000,129,11036960,12765,0,1746758739,12954.422899869991,76.80231522000395,53392.86481128001 2025-05-09,02:45:41.000,129,11037038,12605,0,1746758740,12954.416163559996,76.80231522000395,53392.892759760005 2025-05-09,02:45:42.000,129,11036971,13365,0,1746758741,12954.395954629996,76.78821695999795,53392.92070824 2025-05-09,02:45:43.000,129,11037014,12965,0,1746758742,12954.36227307999,76.73887305000244,53392.86481128001 2025-05-09,02:45:44.000,129,11036987,12885,0,1746758743,12954.3083826,76.70362739999837,53392.8717984 2025-05-09,02:45:45.000,129,11036980,12885,0,1746758744,12954.32185521999,76.71067652999773,53392.88577264001 2025-05-09,02:45:46.000,129,11036991,13205,0,1746758745,12954.30164628999,76.71772566000436,53392.8717984 2025-05-09,02:45:47.000,129,11036974,13005,0,1746758746,12954.28817367,76.73182392000308,53392.86481128001 2025-05-09,02:45:48.000,129,11037011,12885,0,1746758747,12954.254492119995,76.71772566000436,53392.83686280001 2025-05-09,02:45:49.000,129,11037019,12925,0,1746758748,12954.30164628999,76.73887305000244,53392.8717984 2025-05-09,02:45:50.000,129,11036993,12805,0,1746758749,12954.274701049995,76.76002044000052,53392.822888560004 2025-05-09,02:45:51.000,129,11037025,12965,0,1746758750,12954.22081056999,76.75297131000116,53392.85083704 2025-05-09,02:45:52.000,129,11037017,12565,0,1746758751,12954.234283189995,76.79526609000459,53392.892759760005 2025-05-09,02:45:53.000,129,11037011,13205,0,1746758752,12954.24775581,76.79526609000459,53392.892759760005 2025-05-09,02:45:54.000,129,11036998,13045,0,1746758753,12954.22754688,76.77411869999924,53392.906734 2025-05-09,02:45:55.000,129,11036998,13045,0,1746758754,12954.254492119995,76.78821695999795,53392.85782416 2025-05-09,02:45:56.000,129,11037017,12805,0,1746758755,12954.254492119995,76.7811678299986,53392.843849920006 2025-05-09,02:45:57.000,129,11036977,12805,0,1746758756,12954.254492119995,76.79526609000459,53392.89974688 2025-05-09,02:45:58.000,129,11037037,13245,0,1746758757,12954.26796474,76.7459221800018,53392.88577264001 2025-05-09,02:45:59.000,129,11037016,13165,0,1746758758,12954.274701049995,76.70362739999837,53392.88577264001 2025-05-09,02:46:00.000,129,11036992,12925,0,1746758759,12954.3083826,76.72477479000372,53392.89974688 2025-05-09,02:46:01.000,129,11037024,13045,0,1746758760,12954.32859153,76.71067652999773,53392.85782416 2025-05-09,02:46:02.000,129,11036982,12725,0,1746758761,12954.36227307999,76.70362739999837,53392.906734 2025-05-09,02:46:03.000,129,11036996,12925,0,1746758762,12954.34206414999,76.68248001000029,53392.843849920006 2025-05-09,02:46:04.000,129,11037024,12845,0,1746758763,12954.395954629996,76.68248001000029,53392.82987568 2025-05-09,02:46:05.000,129,11037004,13005,0,1746758764,12954.483526659991,76.64018523000414,53392.89974688 2025-05-09,02:46:06.000,129,11036993,13085,0,1746758765,12954.517208209996,76.65428349000285,53392.85782416 2025-05-09,02:46:07.000,129,11036988,13125,0,1746758766,12954.537417139996,76.63313610000478,53392.843849920006 2025-05-09,02:46:08.000,129,11037000,13005,0,1746758767,12954.577834999996,76.6472343600035,53392.85782416 2025-05-09,02:46:09.000,129,11036973,12725,0,1746758768,12954.624989169992,76.65428349000285,53392.86481128001 2025-05-09,02:46:10.000,129,11036999,12885,0,1746758769,12954.678879649997,76.68248001000029,53392.83686280001 2025-05-09,02:46:11.000,129,11036998,12965,0,1746758770,12954.699088579997,76.67543088000093,53392.892759760005 2025-05-09,02:46:12.000,129,11036988,12845,0,1746758771,12954.766451679992,76.68248001000029,53392.85782416 2025-05-09,02:46:13.000,129,11036997,13125,0,1746758772,12954.800133229997,76.71067652999773,53392.88577264001 2025-05-09,02:46:14.000,129,11037035,12925,0,1746758773,12954.827078469993,76.73182392000308,53392.941669600004 2025-05-09,02:46:15.000,129,11037049,12925,0,1746758774,12954.887705259993,76.79526609000459,53392.92769536 2025-05-09,02:46:16.000,129,11037039,13165,0,1746758775,12954.887705259993,76.8093643500033,53392.93468248001 2025-05-09,02:46:17.000,129,11037004,13045,0,1746758776,12954.914650500003,76.87985565000417,53392.92070824 2025-05-09,02:46:18.000,129,11036968,13005,0,1746758777,12954.982013599998,76.89395391000289,53392.92070824 2025-05-09,02:46:19.000,129,11037016,13085,0,1746758778,12955.049376699993,76.92919955999969,53392.93468248001 2025-05-09,02:46:20.000,129,11036988,12925,0,1746758779,12955.103267179999,76.96444521000376,53393.00455368001 2025-05-09,02:46:21.000,129,11037000,12805,0,1746758780,12955.150421349994,77.00673998999991,53393.03250216001 2025-05-09,02:46:22.000,129,11037022,12885,0,1746758781,12955.170630279994,77.00673998999991,53393.05346352001 2025-05-09,02:46:23.000,129,11036999,12685,0,1746758782,12955.224520759999,76.98559260000184,53393.03948928 2025-05-09,02:46:24.000,129,11037010,13205,0,1746758783,12955.224520759999,77.00673998999991,53393.07442488 2025-05-09,02:46:25.000,129,11037016,13085,0,1746758784,12955.291883859994,77.02083824999863,53393.10237336001 2025-05-09,02:46:26.000,129,11036996,12925,0,1746758785,12955.36598327,77.01378911999927,53393.109360480004 2025-05-09,02:46:27.000,129,11037012,12965,0,1746758786,12955.44008267999,77.04903477000335,53393.1163476 2025-05-09,02:46:28.000,129,11036994,13045,0,1746758787,12955.41987374999,77.04198564000399,53393.17224456001 2025-05-09,02:46:29.000,129,11036991,12965,0,1746758788,12955.46702792,77.02788737999799,53393.16525744 2025-05-09,02:46:30.000,129,11037001,12645,0,1746758789,12955.493973159995,77.07723129000078,53393.1862188 2025-05-09,02:46:31.000,129,11037019,13125,0,1746758790,12955.56133625999,77.0560839000027,53393.17224456001 2025-05-09,02:46:32.000,129,11037027,13045,0,1746758791,12955.635435669996,77.04903477000335,53393.19320592 2025-05-09,02:46:33.000,129,11037011,13005,0,1746758792,12955.682589839991,77.04198564000399,53393.1862188 2025-05-09,02:46:34.000,129,11037020,13125,0,1746758793,12955.696062459996,77.04198564000399,53393.25609 2025-05-09,02:46:35.000,129,11037029,12885,0,1746758794,12955.763425559991,77.02083824999863,53393.28403848 2025-05-09,02:46:36.000,129,11037000,12765,0,1746758795,12955.756689249996,77.03493651000463,53393.298012720006 2025-05-09,02:46:37.000,129,11037008,12965,0,1746758796,12955.817316039997,77.0560839000027,53393.38185816 2025-05-09,02:46:38.000,129,11037006,13045,0,1746758797,12955.810579730001,77.07723129000078,53393.3608968 2025-05-09,02:46:39.000,129,11036937,12885,0,1746758798,12955.850997590001,77.08428042000014,53393.38884528001 2025-05-09,02:46:40.000,129,11037004,12845,0,1746758799,12955.911624380002,77.08428042000014,53393.42378088 2025-05-09,02:46:41.000,129,11036982,13205,0,1746758800,12955.891415450002,77.10542780999822,53393.48666496001 2025-05-09,02:46:42.000,129,11037005,12925,0,1746758801,12955.904888069992,77.10542780999822,53393.52858768 2025-05-09,02:46:43.000,129,11037022,12845,0,1746758802,12955.931833310002,77.14772259000165,53393.54954904 2025-05-09,02:46:44.000,129,11037017,13045,0,1746758803,12955.952042240002,77.17591910999909,53393.59147176 2025-05-09,02:46:45.000,129,11037047,12965,0,1746758804,12955.978987479997,77.22526302000188,53393.58448464001 2025-05-09,02:46:46.000,129,11037002,12845,0,1746758805,12955.992460100002,77.26050866999867,53393.60544600001 2025-05-09,02:46:47.000,129,11036955,12925,0,1746758806,12956.039614269997,77.30985258000146,53393.68929144 2025-05-09,02:46:48.000,129,11037006,13005,0,1746758807,12956.032877960002,77.29575432000274,53393.661342960004 2025-05-09,02:46:49.000,129,11037024,13125,0,1746758808,12956.106977369993,77.34509822999826,53393.69627856 2025-05-09,02:46:50.000,129,11037007,13125,0,1746758809,12956.127186299993,77.39444214000105,53393.72422704001 2025-05-09,02:46:51.000,129,11037017,13045,0,1746758810,12956.113713680003,77.40854039999977,53393.70326568001 2025-05-09,02:46:52.000,129,11037067,13125,0,1746758811,12956.160867849998,77.43673692000448,53393.78711112 2025-05-09,02:46:53.000,129,11036993,12885,0,1746758812,12956.214758329988,77.43673692000448,53393.780124000004 2025-05-09,02:46:54.000,129,11037037,12965,0,1746758813,12956.275385119989,77.47903170000063,53393.849995200006 2025-05-09,02:46:55.000,129,11036983,12965,0,1746758814,12956.282121429998,77.46493344000191,53393.77313688001 2025-05-09,02:46:56.000,129,11036982,12765,0,1746758815,12956.309066669994,77.45788431000256,53393.8150596 2025-05-09,02:46:57.000,129,11036973,12965,0,1746758816,12956.315802979989,77.50017908999871,53393.829033840004 2025-05-09,02:46:58.000,129,11037006,13045,0,1746758817,12956.342748219999,77.48608082999999,53393.8849308 2025-05-09,02:46:59.000,129,11037059,12925,0,1746758818,12956.309066669994,77.43673692000448,53393.87794368 2025-05-09,02:47:00.000,129,11037011,13005,0,1746758819,12956.302330359998,77.4014912700004,53393.85698232 2025-05-09,02:47:01.000,129,11037034,12965,0,1746758820,12956.302330359998,77.4014912700004,53393.91287928 2025-05-09,02:47:02.000,129,11036982,13125,0,1746758821,12956.248439879993,77.37329475000297,53393.92685352 2025-05-09,02:47:03.000,129,11037033,13125,0,1746758822,12956.221494639998,77.36624562000361,53393.98275048 2025-05-09,02:47:04.000,129,11037013,13045,0,1746758823,12956.234967259988,77.3380490999989,53393.968776240006 2025-05-09,02:47:05.000,129,11036969,13085,0,1746758824,12956.228230949993,77.33099996999954,53393.954802 2025-05-09,02:47:06.000,129,11036981,12765,0,1746758825,12956.275385119989,77.35214736000489,53394.07358304 2025-05-09,02:47:07.000,129,11037027,13005,0,1746758826,12956.255176189989,77.35214736000489,53394.00371184 2025-05-09,02:47:08.000,129,11037002,12685,0,1746758827,12956.315802979989,77.31690171000082,53394.05960880001 2025-05-09,02:47:09.000,129,11037047,12925,0,1746758828,12956.349484529994,77.36624562000361,53394.066595920005 2025-05-09,02:47:10.000,129,11036969,12885,0,1746758829,12956.362957149999,77.38739301000169,53394.05262168 2025-05-09,02:47:11.000,129,11037010,12965,0,1746758830,12956.450529179994,77.47198257000127,53394.115505760004 2025-05-09,02:47:12.000,129,11037011,12725,0,1746758831,12956.490947039994,77.50017908999871,53394.05960880001 2025-05-09,02:47:13.000,129,11036988,12925,0,1746758832,12956.51789227999,77.5495230000015,53394.08057016 2025-05-09,02:47:14.000,129,11037005,13085,0,1746758833,12956.571782759995,77.63411256000109,53394.115505760004 2025-05-09,02:47:15.000,129,11037011,12925,0,1746758834,12956.58525538,77.65525994999916,53394.136467120006 2025-05-09,02:47:16.000,129,11036995,12765,0,1746758835,12956.61893692999,77.72575125000003,53394.12249288 2025-05-09,02:47:17.000,129,11037017,13045,0,1746758836,12956.64588217,77.71870212000067,53394.164415600004 2025-05-09,02:47:18.000,129,11037011,12965,0,1746758837,12956.6660911,77.72575125000003,53394.17838984001 2025-05-09,02:47:19.000,129,11037008,12845,0,1746758838,12956.713245269995,77.74689863999811,53394.15044136 2025-05-09,02:47:20.000,129,11037035,12885,0,1746758839,12956.72671789,77.73280037999939,53394.22729968001 2025-05-09,02:47:21.000,129,11036979,12885,0,1746758840,12956.76713575,77.72575125000003,53394.22031256 2025-05-09,02:47:22.000,129,11036971,12965,0,1746758841,12956.80081729999,77.71165299000131,53394.21332544 2025-05-09,02:47:23.000,129,11037002,13005,0,1746758842,12956.78734468,77.67640734000452,53394.31114512 2025-05-09,02:47:24.000,129,11036993,13045,0,1746758843,12956.76713575,77.65525994999916,53394.24826104 2025-05-09,02:47:25.000,129,11036994,13045,0,1746758844,12956.72671789,77.63411256000109,53394.332106480004 2025-05-09,02:47:26.000,129,11037002,12885,0,1746758845,12956.69977264999,77.59886691000429,53394.29717088001 2025-05-09,02:47:27.000,129,11036974,12925,0,1746758846,12956.68630003,77.59181777999765,53394.34608072001 2025-05-09,02:47:28.000,129,11037018,12845,0,1746758847,12956.67956371999,77.55657213000086,53394.36704208 2025-05-09,02:47:29.000,129,11037026,12965,0,1746758848,12956.6660911,77.55657213000086,53394.34608072001 2025-05-09,02:47:30.000,129,11037031,13045,0,1746758849,12956.65935478999,77.53542474000278,53394.29717088001 2025-05-09,02:47:31.000,129,11037004,12685,0,1746758850,12956.65935478999,77.53542474000278,53394.36704208 2025-05-09,02:47:32.000,129,11036997,12925,0,1746758851,12956.68630003,77.49312995999935,53394.31114512 2025-05-09,02:47:33.000,129,11037004,12885,0,1746758852,12956.69977264999,77.50017908999871,53394.36005496 2025-05-09,02:47:34.000,129,11037022,13245,0,1746758853,12956.733454199995,77.54247387000214,53394.38800344 2025-05-09,02:47:35.000,129,11037020,13165,0,1746758854,12956.733454199995,77.52837561000342,53394.36704208 2025-05-09,02:47:36.000,129,11036983,12965,0,1746758855,12956.80081729999,77.54247387000214,53394.42293904001 2025-05-09,02:47:37.000,129,11036975,12885,0,1746758856,12956.82776254,77.56362126000022,53394.401977680005 2025-05-09,02:47:38.000,129,11036956,13125,0,1746758857,12956.90859826,77.5495230000015,53394.45787464 2025-05-09,02:47:39.000,129,11037006,13285,0,1746758858,12956.942279809991,77.5495230000015,53394.450887520004 2025-05-09,02:47:40.000,129,11036994,13085,0,1746758859,12956.955752429996,77.56362126000022,53394.43691328 2025-05-09,02:47:41.000,129,11037002,13165,0,1746758860,12956.982697669991,77.57067038999958,53394.478836 2025-05-09,02:47:42.000,129,11037013,12965,0,1746758861,12956.975961359996,77.57771951999894,53394.44390040001 2025-05-09,02:47:43.000,129,11036987,13125,0,1746758862,12957.029851840001,77.55657213000086,53394.44390040001 2025-05-09,02:47:44.000,129,11037052,12925,0,1746758863,12957.070269700002,77.56362126000022,53394.499797360004 2025-05-09,02:47:45.000,129,11036994,13085,0,1746758864,12957.090478630002,77.5847686499983,53394.54172008001 2025-05-09,02:47:46.000,129,11037036,13045,0,1746758865,12957.157841729997,77.55657213000086,53394.49281024001 2025-05-09,02:47:47.000,129,11037018,13125,0,1746758866,12957.137632799997,77.59181777999765,53394.59062992001 2025-05-09,02:47:48.000,129,11036968,12965,0,1746758867,12957.225204829992,77.55657213000086,53394.5836428 2025-05-09,02:47:49.000,129,11036969,13125,0,1746758868,12957.258886379997,77.5495230000015,53394.59062992001 2025-05-09,02:47:50.000,129,11037033,12965,0,1746758869,12957.332985790003,77.56362126000022,53394.52774584 2025-05-09,02:47:51.000,129,11037037,12805,0,1746758870,12957.413821509988,77.56362126000022,53394.61159128001 2025-05-09,02:47:52.000,129,11037037,12845,0,1746758871,12957.447503059993,77.5495230000015,53394.61159128001 2025-05-09,02:47:53.000,129,11037029,12845,0,1746758872,12957.508129849994,77.57067038999958,53394.639539760006 2025-05-09,02:47:54.000,129,11037007,12965,0,1746758873,12957.575492949989,77.5847686499983,53394.667488240004 2025-05-09,02:47:55.000,129,11036993,12965,0,1746758874,12957.63611973999,77.57067038999958,53394.70941096001 2025-05-09,02:47:56.000,129,11036986,12765,0,1746758875,12957.68327391,77.59886691000429,53394.69543672 2025-05-09,02:47:57.000,129,11037006,12845,0,1746758876,12957.76410963,77.57771951999894,53394.77229504 2025-05-09,02:47:58.000,129,11036990,12845,0,1746758877,12957.84494535,77.59886691000429,53394.77928216001 2025-05-09,02:47:59.000,129,11036961,12885,0,1746758878,12957.92578107,77.5847686499983,53394.77229504 2025-05-09,02:48:00.000,129,11036954,12605,0,1746758879,12958.02008940999,77.5847686499983,53394.807230640006 2025-05-09,02:48:01.000,129,11036987,12805,0,1746758880,12958.02682572,77.57067038999958,53394.81421776 2025-05-09,02:48:02.000,129,11036968,12805,0,1746758881,12958.114397749996,77.57771951999894,53394.84915336001 2025-05-09,02:48:03.000,129,11036936,12765,0,1746758882,12958.141342989991,77.60591604000365,53394.905050320005 2025-05-09,02:48:04.000,129,11037011,12805,0,1746758883,12958.195233469996,77.59886691000429,53394.89806320001 2025-05-09,02:48:05.000,129,11036976,13125,0,1746758884,12958.303014429992,77.60591604000365,53394.98190864 2025-05-09,02:48:06.000,129,11036998,12845,0,1746758885,12958.350168600002,77.62001430000237,53394.98190864 2025-05-09,02:48:07.000,129,11036955,13085,0,1746758886,12958.404059079992,77.62706343000173,53395.00985712 2025-05-09,02:48:08.000,129,11036946,12845,0,1746758887,12958.471422180002,77.6482108199998,53395.023831360006 2025-05-09,02:48:09.000,129,11036983,13165,0,1746758888,12958.505103729993,77.68345647000388,53395.05876696 2025-05-09,02:48:10.000,129,11036988,12845,0,1746758889,12958.565730519993,77.73984950999875,53395.121651040005 2025-05-09,02:48:11.000,129,11036997,12965,0,1746758890,12958.639829929998,77.7609969000041,53395.14959952 2025-05-09,02:48:12.000,129,11036933,13245,0,1746758891,12958.720665649998,77.76804603000346,53395.13562528001 2025-05-09,02:48:13.000,129,11037003,12765,0,1746758892,12958.794765059989,77.81738993999898,53395.142612400006 2025-05-09,02:48:14.000,129,11036995,13045,0,1746758893,12958.889073399994,77.8314881999977,53395.177548 2025-05-09,02:48:15.000,129,11036979,13005,0,1746758894,12958.929491259994,77.81034080999962,53395.14959952 2025-05-09,02:48:16.000,129,11036988,12925,0,1746758895,12959.131580559995,77.85263559000305,53395.2474192 2025-05-09,02:48:17.000,129,11036986,12965,0,1746758896,12959.171998419995,77.84558646000369,53395.30331616001 2025-05-09,02:48:18.000,129,11036957,12925,0,1746758897,12959.2258889,77.83853733000433,53395.32427752 2025-05-09,02:48:19.000,129,11037013,12685,0,1746758898,12959.24609783,77.83853733000433,53395.33126464001 2025-05-09,02:48:20.000,129,11037015,13285,0,1746758899,12959.25957044999,77.8314881999977,53395.408122960005 2025-05-09,02:48:21.000,129,11036953,12805,0,1746758900,12959.293251999996,77.84558646000369,53395.42908432001 2025-05-09,02:48:22.000,129,11037022,12965,0,1746758901,12959.30672462,77.8314881999977,53395.39414872 2025-05-09,02:48:23.000,129,11036988,13245,0,1746758902,12959.333669859996,77.84558646000369,53395.47100704001 2025-05-09,02:48:24.000,129,11037040,13125,0,1746758903,12959.374087719996,77.87378298000112,53395.44305856 2025-05-09,02:48:25.000,129,11037011,13085,0,1746758904,12959.374087719996,77.90197949999856,53395.51292976 2025-05-09,02:48:26.000,129,11036964,12765,0,1746758905,12959.414505579996,77.93017602000327,53395.54786536001 2025-05-09,02:48:27.000,129,11036984,12925,0,1746758906,12959.434714509996,77.95837254000071,53395.56882672001 2025-05-09,02:48:28.000,129,11036987,12925,0,1746758907,12959.441450819992,78.00066732000414,53395.56882672001 2025-05-09,02:48:29.000,129,11036969,13085,0,1746758908,12959.461659749992,78.02886384000158,53395.60376232 2025-05-09,02:48:30.000,129,11036934,13325,0,1746758909,12959.515550229997,78.09230601000309,53395.61074944 2025-05-09,02:48:31.000,129,11036955,13045,0,1746758910,12959.508813920002,78.17689557000267,53395.66664640001 2025-05-09,02:48:32.000,129,11036957,13085,0,1746758911,12959.522286539992,78.20509209000011,53395.66664640001 2025-05-09,02:48:33.000,129,11036991,12645,0,1746758912,12959.542495469992,78.24033774000418,53395.694594880006 2025-05-09,02:48:34.000,129,11036991,12925,0,1746758913,12959.549231780002,78.29673077999905,53395.7714532 2025-05-09,02:48:35.000,129,11036988,13125,0,1746758914,12959.596385949997,78.3178781700044,53395.75747896 2025-05-09,02:48:36.000,129,11036976,13085,0,1746758915,12959.569440710002,78.36722207999992,53395.76446608001 2025-05-09,02:48:37.000,129,11036945,12965,0,1746758916,12959.609858570002,78.40246773000399,53395.792414560005 2025-05-09,02:48:38.000,129,11036975,13165,0,1746758917,12959.596385949997,78.388369469998,53395.841324400004 2025-05-09,02:48:39.000,129,11036921,13085,0,1746758918,12959.576177019997,78.43771338000079,53395.85529864001 2025-05-09,02:48:40.000,129,11036920,13165,0,1746758919,12959.549231780002,78.43771338000079,53395.85529864001 2025-05-09,02:48:41.000,129,11036969,12845,0,1746758920,12959.508813920002,78.41656599000271,53395.87626 2025-05-09,02:48:42.000,129,11036968,13165,0,1746758921,12959.475132369997,78.34607469000184,53395.83433728001 2025-05-09,02:48:43.000,129,11036948,13085,0,1746758922,12959.401032959991,78.3531238200012,53395.91818272 2025-05-09,02:48:44.000,129,11036932,13045,0,1746758923,12959.367351410001,78.3178781700044,53395.911195600005 2025-05-09,02:48:45.000,129,11036994,13125,0,1746758924,12959.299988309991,78.26148513000226,53395.841324400004 2025-05-09,02:48:46.000,129,11037025,12805,0,1746758925,12959.23936151999,78.17689557000267,53395.89023424 2025-05-09,02:48:47.000,129,11036929,12965,0,1746758926,12959.12484425,78.1416499199986,53395.87626 2025-05-09,02:48:48.000,129,11037006,12685,0,1746758927,12959.05748114999,78.03591297000094,53395.88324712001 2025-05-09,02:48:49.000,129,11036986,13245,0,1746758928,12958.94296388,77.95837254000071,53395.90420848001 2025-05-09,02:48:50.000,129,11036976,13325,0,1746758929,12958.841919229999,77.90902862999792,53395.86927288 2025-05-09,02:48:51.000,129,11036958,12965,0,1746758930,12958.700456719998,77.81034080999962,53395.862285760006 2025-05-09,02:48:52.000,129,11036992,13205,0,1746758931,12958.592675759988,77.76804603000346,53395.79940168 2025-05-09,02:48:53.000,129,11036984,12965,0,1746758932,12958.511840040002,77.69050560000323,53395.86927288 2025-05-09,02:48:54.000,129,11036954,12845,0,1746758933,12958.350168600002,77.60591604000365,53395.792414560005 2025-05-09,02:48:55.000,129,11036991,13085,0,1746758934,12958.249123950001,77.59886691000429,53395.743504720005 2025-05-09,02:48:56.000,129,11036973,12925,0,1746758935,12958.121134059991,77.57067038999958,53395.75049184 2025-05-09,02:48:57.000,129,11036931,13085,0,1746758936,12958.013353099996,77.57067038999958,53395.65965928 2025-05-09,02:48:58.000,129,11036940,12965,0,1746758937,12957.912308449995,77.52837561000342,53395.6317108 2025-05-09,02:48:59.000,129,11036948,12765,0,1746758938,12957.84494535,77.49312995999935,53395.6317108 2025-05-09,02:49:00.000,129,11036974,12845,0,1746758939,12957.70348284,77.50722821999807,53395.5618396 2025-05-09,02:49:01.000,129,11036972,12965,0,1746758940,12957.602438189999,77.47903170000063,53395.53389112 2025-05-09,02:49:02.000,129,11036952,13085,0,1746758941,12957.460975679998,77.45788431000256,53395.4919684 2025-05-09,02:49:03.000,129,11036972,12885,0,1746758942,12957.400348889998,77.43673692000448,53395.45004568001 2025-05-09,02:49:04.000,129,11036960,13285,0,1746758943,12957.211732210002,77.46493344000191,53395.408122960005 2025-05-09,02:49:05.000,129,11036968,12765,0,1746758944,12957.097214939997,77.42263865999848,53395.3871616 2025-05-09,02:49:06.000,129,11037004,12925,0,1746758945,12956.90859826,77.37329475000297,53395.28235480001 2025-05-09,02:49:07.000,129,11037000,13045,0,1746758946,12956.733454199995,77.3380490999989,53395.19850936 2025-05-09,02:49:08.000,129,11036979,12965,0,1746758947,12956.58525538,77.30985258000146,53395.16357376001 2025-05-09,02:49:09.000,129,11037015,13045,0,1746758948,12956.403375009999,77.32395084000018,53395.09370256001 2025-05-09,02:49:10.000,129,11037012,13045,0,1746758949,12956.241703569998,77.3028034500021,53395.121651040005 2025-05-09,02:49:11.000,129,11036937,12845,0,1746758950,12956.026141649992,77.26050866999867,53394.953960160004 2025-05-09,02:49:12.000,129,11037027,12845,0,1746758951,12955.904888069992,77.24641040999995,53394.84216624 2025-05-09,02:49:13.000,129,11036962,12885,0,1746758952,12955.749952940001,77.26050866999867,53394.81421776 2025-05-09,02:49:14.000,129,11036930,12925,0,1746758953,12955.60175411999,77.24641040999995,53394.737359440005 2025-05-09,02:49:15.000,129,11037033,12765,0,1746758954,12955.48050053999,77.21821389000252,53394.688449600006 2025-05-09,02:49:16.000,129,11036993,12925,0,1746758955,12955.3861922,77.2041156300038,53394.68146248001 2025-05-09,02:49:17.000,129,11036950,12885,0,1746758956,12955.31882909999,77.1900173699978,53394.5836428 2025-05-09,02:49:18.000,129,11036960,12765,0,1746758957,12955.25820230999,77.21116476000316,53394.51377160001 2025-05-09,02:49:19.000,129,11036952,12925,0,1746758958,12955.143685039999,77.21821389000252,53394.38800344 2025-05-09,02:49:20.000,129,11036986,12765,0,1746758959,12955.130212419994,77.23231215000123,53394.34608072001 2025-05-09,02:49:21.000,129,11036986,12885,0,1746758960,12955.170630279994,77.25345953999931,53394.29018376 2025-05-09,02:49:22.000,129,11036937,12845,0,1746758961,12955.163893969999,77.28870519000338,53394.17838984001 2025-05-09,02:49:23.000,129,11037018,13205,0,1746758962,12955.170630279994,77.34509822999826,53394.136467120006 2025-05-09,02:49:24.000,129,11036985,12805,0,1746758963,12955.21778444999,77.38034388000233,53394.08755728001 2025-05-09,02:49:25.000,129,11036946,12765,0,1746758964,12955.23799337999,77.42968778999784,53394.01069896001 2025-05-09,02:49:26.000,129,11036971,12845,0,1746758965,12955.332301719995,77.47903170000063,53394.01069896001 2025-05-09,02:49:27.000,129,11037037,12725,0,1746758966,12955.41987374999,77.53542474000278,53393.91287928 2025-05-09,02:49:28.000,129,11036984,12885,0,1746758967,12955.48723685,77.5847686499983,53393.8849308 2025-05-09,02:49:29.000,129,11036965,12685,0,1746758968,12955.58154518999,77.62706343000173,53393.849995200006 2025-05-09,02:49:30.000,129,11036970,12725,0,1746758969,12955.682589839991,77.67640734000452,53393.85698232 2025-05-09,02:49:31.000,129,11036995,12965,0,1746758970,12955.850997590001,77.73280037999939,53393.8150596 2025-05-09,02:49:32.000,129,11036969,13005,0,1746758971,12955.978987479997,77.81738993999898,53393.77313688001 2025-05-09,02:49:33.000,129,11036983,13005,0,1746758972,12956.080032129998,77.86673385000176,53393.73820128 2025-05-09,02:49:34.000,129,11036957,13005,0,1746758973,12956.228230949993,77.90902862999792,53393.72422704001 2025-05-09,02:49:35.000,129,11036944,13005,0,1746758974,12956.356220839989,77.93722515000263,53393.72422704001 2025-05-09,02:49:36.000,129,11037020,13045,0,1746758975,12956.49768334999,77.93017602000327,53393.75217552001 2025-05-09,02:49:37.000,129,11037000,12885,0,1746758976,12956.62567324,77.93722515000263,53393.72422704001 2025-05-09,02:49:38.000,129,11036954,12805,0,1746758977,12956.733454199995,77.94427428000199,53393.68929144 2025-05-09,02:49:39.000,129,11036978,12885,0,1746758978,12956.881653019991,77.97247079999943,53393.71723992 2025-05-09,02:49:40.000,129,11036979,12925,0,1746758979,12957.009642910001,77.95132341000135,53393.71723992 2025-05-09,02:49:41.000,129,11036967,13125,0,1746758980,12957.130896490002,77.97247079999943,53393.73820128 2025-05-09,02:49:42.000,129,11036968,12885,0,1746758981,12957.245413759993,77.96542167000007,53393.73820128 2025-05-09,02:49:43.000,129,11036985,12885,0,1746758982,12957.319513169998,77.95837254000071,53393.79409824001 2025-05-09,02:49:44.000,129,11036957,12925,0,1746758983,12957.413821509988,77.97247079999943,53393.83602096 2025-05-09,02:49:45.000,129,11036969,13085,0,1746758984,12957.487920919993,77.95837254000071,53393.87095656001 2025-05-09,02:49:46.000,129,11036997,12965,0,1746758985,12957.588965569994,77.91607776000455,53393.87794368 2025-05-09,02:49:47.000,129,11036952,12805,0,1746758986,12957.61591080999,77.93017602000327,53393.92685352 2025-05-09,02:49:48.000,129,11036893,12765,0,1746758987,12957.690010219994,77.92312689000391,53393.954802 2025-05-09,02:49:49.000,129,11036982,13045,0,1746758988,12957.750637009995,77.90197949999856,53394.03864744001 2025-05-09,02:49:50.000,129,11036965,12965,0,1746758989,12957.77758224999,77.90902862999792,53394.04563456 2025-05-09,02:49:51.000,129,11036954,12885,0,1746758990,12957.84494535,77.91607776000455,53394.066595920005 2025-05-09,02:49:52.000,129,11036989,12805,0,1746758991,12957.87862689999,77.90902862999792,53394.15044136 2025-05-09,02:49:53.000,129,11036940,13085,0,1746758992,12957.892099519995,77.95837254000071,53394.10851864001 2025-05-09,02:49:54.000,129,11036953,12685,0,1746758993,12957.95946261999,77.91607776000455,53394.12249288 2025-05-09,02:49:55.000,129,11036979,12925,0,1746758994,12958.00661679,77.93722515000263,53394.17140272 2025-05-09,02:49:56.000,129,11036989,13045,0,1746758995,12958.10766144,77.97247079999943,53394.234286800005 2025-05-09,02:49:57.000,129,11036979,12645,0,1746758996,12958.188497160001,77.97951992999879,53394.25524816001 2025-05-09,02:49:58.000,129,11036992,12805,0,1746758997,12958.282805499992,77.97247079999943,53394.27620952001 2025-05-09,02:49:59.000,129,11037008,12765,0,1746758998,12958.350168600002,77.96542167000007,53394.29018376 2025-05-09,02:50:00.000,129,11036972,12885,0,1746758999,12958.444476939992,77.98656905999815,53394.41595192 2025-05-09,02:50:01.000,129,11036980,12925,0,1746759000,12958.545521589993,77.99361819000478,53394.32511936001 2025-05-09,02:50:02.000,129,11036969,12845,0,1746759001,12958.646566239993,78.01476558000286,53394.42293904001 2025-05-09,02:50:03.000,129,11036987,12845,0,1746759002,12958.707193029994,78.0077164500035,53394.42293904001 2025-05-09,02:50:04.000,129,11036944,12685,0,1746759003,12958.83518291999,78.0429621000003,53394.450887520004 2025-05-09,02:50:05.000,129,11036958,12925,0,1746759004,12958.95643649999,78.07115861999773,53394.45787464 2025-05-09,02:50:06.000,129,11036981,13005,0,1746759005,12959.08442639,78.1064042700018,53394.41595192 2025-05-09,02:50:07.000,129,11037005,12885,0,1746759006,12959.192207349995,78.14869904999796,53394.50678448 2025-05-09,02:50:08.000,129,11037002,12765,0,1746759007,12959.279779379991,78.16984644000331,53394.499797360004 2025-05-09,02:50:09.000,129,11036968,13045,0,1746759008,12959.421241889992,78.2544360000029,53394.5487072 2025-05-09,02:50:10.000,129,11036997,12805,0,1746759009,12959.582913329992,78.28263252000033,53394.55569432 2025-05-09,02:50:11.000,129,11036950,12605,0,1746759010,12959.683957979993,78.33197643000312,53394.55569432 2025-05-09,02:50:12.000,129,11036962,12765,0,1746759011,12959.859102039998,78.37427120999928,53394.60460416 2025-05-09,02:50:13.000,129,11036973,12605,0,1746759012,12960.000564549999,78.43771338000079,53394.618578400004 2025-05-09,02:50:14.000,129,11036975,12685,0,1746759013,12960.16223599,78.48705729000358,53394.653514 2025-05-09,02:50:15.000,129,11036983,12885,0,1746759014,12960.290225879995,78.58574511000188,53394.71639808 2025-05-09,02:50:16.000,129,11036993,12845,0,1746759015,12960.499051489991,78.64213815000403,53394.74434656 2025-05-09,02:50:17.000,129,11036998,12885,0,1746759016,12960.640513999992,78.64918728000339,53394.7233852 2025-05-09,02:50:18.000,129,11036954,13085,0,1746759017,12960.903230089993,78.73377684000297,53394.76530792 2025-05-09,02:50:19.000,129,11036987,12965,0,1746759018,12961.118792009998,78.76902248999977,53394.76530792 2025-05-09,02:50:20.000,129,11037019,13085,0,1746759019,12961.287199759994,78.80426814000384,53394.737359440005 2025-05-09,02:50:21.000,129,11036988,12805,0,1746759020,12961.46234382,78.85361204999936,53394.856140480006 2025-05-09,02:50:22.000,129,11036981,13005,0,1746759021,12961.76547777,78.88180857000407,53394.835179120004 2025-05-09,02:50:23.000,129,11036985,12925,0,1746759022,12961.994512309997,78.9100050900015,53394.9329988 2025-05-09,02:50:24.000,129,11037003,12725,0,1746759023,12962.189865300003,78.97344726000301,53394.98190864 2025-05-09,02:50:25.000,129,11036958,12605,0,1746759024,12962.344800429993,78.98049639000237,53395.002870000004 2025-05-09,02:50:26.000,129,11036996,12885,0,1746759025,12962.54015342,78.97344726000301,53395.05177984 2025-05-09,02:50:27.000,129,11036969,12845,0,1746759026,12962.72203379,79.04393856000388,53395.11466392001 2025-05-09,02:50:28.000,129,11036999,13045,0,1746759027,12962.890441539996,79.07918421000068,53395.18453512001 2025-05-09,02:50:29.000,129,11036965,12845,0,1746759028,12963.079058219992,79.1214789900041,53395.19850936 2025-05-09,02:50:30.000,129,11037009,12965,0,1746759029,12963.233993349997,79.16377377000026,53395.23344496001 2025-05-09,02:50:31.000,129,11036999,12605,0,1746759030,12963.368719550002,79.07918421000068,53395.289341920005 2025-05-09,02:50:32.000,129,11036939,13125,0,1746759031,12963.483236819993,79.10738072999811,53395.338251760004 2025-05-09,02:50:33.000,129,11037017,13005,0,1746759032,12963.577545159998,79.07918421000068,53395.36620024 2025-05-09,02:50:34.000,129,11036965,12925,0,1746759033,12963.678589809999,79.04393856000388,53395.477994160006 2025-05-09,02:50:35.000,129,11036958,12925,0,1746759034,12963.725743979994,79.03688943000452,53395.59677520001 2025-05-09,02:50:36.000,129,11036995,12845,0,1746759035,12963.77963446,79.01574203999917,53395.624723680005 2025-05-09,02:50:37.000,129,11037001,12805,0,1746759036,12963.85373386999,78.97344726000301,53395.673633520004 2025-05-09,02:50:38.000,129,11036976,13125,0,1746759037,12963.95477851999,78.9452507399983,53395.68760776001 2025-05-09,02:50:39.000,129,11036987,12965,0,1746759038,12964.008668999995,78.9452507399983,53395.78542744001 2025-05-09,02:50:40.000,129,11037019,13165,0,1746759039,12964.02214162,78.9452507399983,53395.82735016 2025-05-09,02:50:41.000,129,11036998,13325,0,1746759040,12964.09624102999,78.95229986999766,53395.89722136 2025-05-09,02:50:42.000,129,11036983,12965,0,1746759041,12964.129922579996,78.90295596000215,53395.93215696001 2025-05-09,02:50:43.000,129,11036982,12765,0,1746759042,12964.217494609991,78.89590683000279,53395.911195600005 2025-05-09,02:50:44.000,129,11037014,12965,0,1746759043,12964.224230920001,78.90295596000215,53395.960105440005 2025-05-09,02:50:45.000,129,11036997,12845,0,1746759044,12964.305066640001,78.89590683000279,53395.98106680001 2025-05-09,02:50:46.000,129,11036942,13045,0,1746759045,12964.325275570001,78.88885770000343,53396.029976640006 2025-05-09,02:50:47.000,129,11036965,13125,0,1746759046,12964.392638669997,78.87475944000471,53396.09984784001 2025-05-09,02:50:48.000,129,11036906,12765,0,1746759047,12964.406111290002,78.88885770000343,53396.127796320005 2025-05-09,02:50:49.000,129,11037033,13205,0,1746759048,12964.406111290002,78.88180857000407,53396.176706160004 2025-05-09,02:50:50.000,129,11037004,12885,0,1746759049,12964.426320220002,78.86066117999871,53396.127796320005 2025-05-09,02:50:51.000,129,11036978,12925,0,1746759050,12964.460001769992,78.83951379000064,53396.2605516 2025-05-09,02:50:52.000,129,11037003,13045,0,1746759051,12964.466738080002,78.85361204999936,53396.27452584 2025-05-09,02:50:53.000,129,11036975,12765,0,1746759052,12964.446529150002,78.83951379000064,53396.295487200005 2025-05-09,02:50:54.000,129,11037027,12765,0,1746759053,12964.412847599997,78.79721901000448,53396.344397040004 2025-05-09,02:50:55.000,129,11036979,13005,0,1746759054,12964.419583909992,78.79016987999785,53396.37234552 2025-05-09,02:50:56.000,129,11036966,13125,0,1746759055,12964.385902360002,78.75492423000105,53396.35837128001 2025-05-09,02:50:57.000,129,11036988,12765,0,1746759056,12964.318539259992,78.67738380000083,53396.37234552 2025-05-09,02:50:58.000,129,11036921,12925,0,1746759057,12964.298330329992,78.64918728000339,53396.400294 2025-05-09,02:50:59.000,129,11036964,12645,0,1746759058,12964.271385089996,78.57869598000252,53396.400294 2025-05-09,02:51:00.000,129,11037012,13125,0,1746759059,12964.278121399992,78.51525381000101,53396.4701652 2025-05-09,02:51:01.000,129,11037002,12685,0,1746759060,12964.197285679991,78.42361512000207,53396.463178080005 2025-05-09,02:51:02.000,129,11036980,13045,0,1746759061,12964.177076749991,78.39541860000463,53396.45619096001 2025-05-09,02:51:03.000,129,11036980,12805,0,1746759062,12964.170340439996,78.39541860000463,53396.463178080005 2025-05-09,02:51:04.000,129,11036968,12685,0,1746759063,12964.18381306,78.33197643000312,53396.49112656 2025-05-09,02:51:05.000,129,11036975,13125,0,1746759064,12964.177076749991,78.3178781700044,53396.512087920004 2025-05-09,02:51:06.000,129,11037009,13085,0,1746759065,12964.156867819991,78.29673077999905,53396.49112656 2025-05-09,02:51:07.000,129,11037029,12725,0,1746759066,12964.09624102999,78.3178781700044,53396.48413944001 2025-05-09,02:51:08.000,129,11036989,13165,0,1746759067,12964.1433952,78.33902556000248,53396.47715232001 2025-05-09,02:51:09.000,129,11036974,12925,0,1746759068,12964.129922579996,78.2896816499997,53396.4701652 2025-05-09,02:51:10.000,129,11036944,12765,0,1746759069,12964.1433952,78.3531238200012,53396.47715232001 2025-05-09,02:51:11.000,129,11037015,12845,0,1746759070,12964.156867819991,78.38132033999864,53396.40728112001 2025-05-09,02:51:12.000,129,11036997,12805,0,1746759071,12964.170340439996,78.37427120999928,53396.4701652 2025-05-09,02:51:13.000,129,11036963,13285,0,1746759072,12964.217494609991,78.40951686000335,53396.52606216001 2025-05-09,02:51:14.000,129,11037021,12925,0,1746759073,12964.257912469991,78.42361512000207,53396.581959120005 2025-05-09,02:51:15.000,129,11036965,13085,0,1746759074,12964.291594019996,78.43066425000143,53396.5400364 2025-05-09,02:51:16.000,129,11036994,13085,0,1746759075,12964.271385089996,78.43771338000079,53396.533049280006 2025-05-09,02:51:17.000,129,11037031,12925,0,1746759076,12964.291594019996,78.40951686000335,53396.55401064001 2025-05-09,02:51:18.000,129,11036979,12845,0,1746759077,12964.311802949996,78.388369469998,53396.57497200001 2025-05-09,02:51:19.000,129,11036976,12965,0,1746759078,12964.311802949996,78.40246773000399,53396.60292048001 2025-05-09,02:51:20.000,129,11037008,13045,0,1746759079,12964.365693430002,78.38132033999864,53396.63785608 2025-05-09,02:51:21.000,129,11036969,12885,0,1746759080,12964.325275570001,78.3531238200012,53396.6099076 2025-05-09,02:51:22.000,129,11037020,12605,0,1746759081,12964.358957119992,78.3531238200012,53396.55401064001 2025-05-09,02:51:23.000,129,11036979,12925,0,1746759082,12964.372429739997,78.30377990999841,53396.630868960005 2025-05-09,02:51:24.000,129,11037019,12805,0,1746759083,12964.406111290002,78.2896816499997,53396.679778800004 2025-05-09,02:51:25.000,129,11036991,12525,0,1746759084,12964.446529150002,78.24033774000418,53396.66580456 2025-05-09,02:51:26.000,129,11036990,12765,0,1746759085,12964.426320220002,78.2544360000029,53396.679778800004 2025-05-09,02:51:27.000,129,11036977,13245,0,1746759086,12964.446529150002,78.26148513000226,53396.700740160006 2025-05-09,02:51:28.000,129,11036960,12965,0,1746759087,12964.473474389997,78.27558339000097,53396.7147144 2025-05-09,02:51:29.000,129,11036946,13165,0,1746759088,12964.513892249997,78.22623947999818,53396.700740160006 2025-05-09,02:51:30.000,129,11037033,12925,0,1746759089,12964.547573800002,78.23328861000482,53396.75663712 2025-05-09,02:51:31.000,129,11037006,12925,0,1746759090,12964.594727969998,78.24738687000354,53396.77061136001 2025-05-09,02:51:32.000,129,11037041,12885,0,1746759091,12964.567782730002,78.26853426000162,53396.7845856 2025-05-09,02:51:33.000,129,11036978,13085,0,1746759092,12964.574519039998,78.24738687000354,53396.75663712 2025-05-09,02:51:34.000,129,11037037,13125,0,1746759093,12964.554310109997,78.20509209000011,53396.868431040006 2025-05-09,02:51:35.000,129,11037016,12885,0,1746759094,12964.567782730002,78.19804296000075,53396.90336664 2025-05-09,02:51:36.000,129,11037034,13045,0,1746759095,12964.540837489993,78.16984644000331,53396.917340880005 2025-05-09,02:51:37.000,129,11036967,12925,0,1746759096,12964.594727969998,78.16984644000331,53396.966250720005 2025-05-09,02:51:38.000,129,11036990,12885,0,1746759097,12964.547573800002,78.17689557000267,53396.97323784 2025-05-09,02:51:39.000,129,11036996,12925,0,1746759098,12964.513892249997,78.13460078999924,53396.97323784 2025-05-09,02:51:40.000,129,11037016,13245,0,1746759099,12964.433056529997,78.09935514000244,53397.015160560004 2025-05-09,02:51:41.000,129,11036991,12925,0,1746759100,12964.419583909992,78.09935514000244,53397.036121920006 2025-05-09,02:51:42.000,129,11037053,12965,0,1746759101,12964.365693430002,78.08525688000373,53397.00118632 2025-05-09,02:51:43.000,129,11036994,12965,0,1746759102,12964.325275570001,78.07820775000437,53397.099006 2025-05-09,02:51:44.000,129,11036971,12925,0,1746759103,12964.230967229996,78.07115861999773,53397.11298024 2025-05-09,02:51:45.000,129,11036978,12805,0,1746759104,12964.204021990001,78.08525688000373,53397.12695448001 2025-05-09,02:51:46.000,129,11036959,12845,0,1746759105,12964.129922579996,78.1557481800046,53397.12695448001 2025-05-09,02:51:47.000,129,11036981,13205,0,1746759106,12964.05582316999,78.21919034999883,53397.16189008 2025-05-09,02:51:48.000,129,11036980,12845,0,1746759107,12964.03561423999,78.22623947999818,53397.19682568001 2025-05-09,02:51:49.000,129,11037018,12725,0,1746759108,12964.00193269,78.26148513000226,53397.18983856 2025-05-09,02:51:50.000,129,11037014,13045,0,1746759109,12963.95477851999,78.30377990999841,53397.203812800006 2025-05-09,02:51:51.000,129,11037019,12965,0,1746759110,12963.82005232,78.29673077999905,53397.19682568001 2025-05-09,02:51:52.000,129,11037010,13005,0,1746759111,12963.79984339,78.26853426000162,53397.22477416001 2025-05-09,02:51:53.000,129,11036999,12925,0,1746759112,12963.69206242999,78.2544360000029,53397.19682568001 2025-05-09,02:51:54.000,129,11036981,13045,0,1746759113,12963.631435639989,78.27558339000097,53397.26669688 2025-05-09,02:51:55.000,129,11036959,12925,0,1746759114,12963.557336229998,78.2544360000029,53397.28067112 2025-05-09,02:51:56.000,129,11037019,12965,0,1746759115,12963.476500509998,78.21214121999947,53397.29464536001 2025-05-09,02:51:57.000,129,11037019,12845,0,1746759116,12963.382192169993,78.22623947999818,53397.28765824 2025-05-09,02:51:58.000,129,11036981,13125,0,1746759117,12963.294620139997,78.19804296000075,53397.24573552001 2025-05-09,02:51:59.000,129,11037019,12965,0,1746759118,12963.247465970002,78.1557481800046,53397.24573552001 2025-05-09,02:52:00.000,129,11037017,12845,0,1746759119,12963.132948699997,78.16984644000331,53397.32259384001 2025-05-09,02:52:01.000,129,11036997,13285,0,1746759120,12963.038640359991,78.18394470000203,53397.3086196 2025-05-09,02:52:02.000,129,11037000,13045,0,1746759121,12962.978013569991,78.17689557000267,53397.26669688 2025-05-09,02:52:03.000,129,11036995,13005,0,1746759122,12962.917386779991,78.20509209000011,53397.28765824 2025-05-09,02:52:04.000,129,11036971,12765,0,1746759123,12962.829814749995,78.23328861000482,53397.24573552001 2025-05-09,02:52:05.000,129,11036984,12805,0,1746759124,12962.829814749995,78.2896816499997,53397.29464536001 2025-05-09,02:52:06.000,129,11036996,12965,0,1746759125,12962.809605819995,78.34607469000184,53397.29464536001 2025-05-09,02:52:07.000,129,11036998,13005,0,1746759126,12962.79613319999,78.43771338000079,53397.301632480005 2025-05-09,02:52:08.000,129,11037004,12925,0,1746759127,12962.80286951,78.5011555500023,53397.29464536001 2025-05-09,02:52:09.000,129,11036952,12805,0,1746759128,12962.789396889995,78.5645977200038,53397.26669688 2025-05-09,02:52:10.000,129,11037019,12965,0,1746759129,12962.78266058,78.62099075999868,53397.24573552001 2025-05-09,02:52:11.000,129,11036970,13005,0,1746759130,12962.769187959995,78.66328554000211,53397.32958096 2025-05-09,02:52:12.000,129,11036953,12525,0,1746759131,12962.789396889995,78.67738380000083,53397.3086196 2025-05-09,02:52:13.000,129,11037038,12685,0,1746759132,12962.748979029995,78.6985311899989,53397.28765824 2025-05-09,02:52:14.000,129,11036993,12845,0,1746759133,12962.72203379,78.6985311899989,53397.301632480005 2025-05-09,02:52:15.000,129,11037032,12925,0,1746759134,12962.70182486,78.71967858000426,53397.33656808 2025-05-09,02:52:16.000,129,11036966,12805,0,1746759135,12962.64119807,78.72672771000362,53397.36451656001 2025-05-09,02:52:17.000,129,11037003,12845,0,1746759136,12962.59404389999,78.70558031999826,53397.350542320004 2025-05-09,02:52:18.000,129,11036992,12765,0,1746759137,12962.57383496999,78.69148205999954,53397.350542320004 2025-05-09,02:52:19.000,129,11037004,12765,0,1746759138,12962.519944489999,78.64918728000339,53397.350542320004 2025-05-09,02:52:20.000,129,11036997,12605,0,1746759139,12962.439108769999,78.67033467000147,53397.3086196 2025-05-09,02:52:21.000,129,11036966,12605,0,1746759140,12962.405427219994,78.59279424000124,53397.301632480005 2025-05-09,02:52:22.000,129,11036991,13125,0,1746759141,12962.391954599989,78.55754859000444,53397.28765824 2025-05-09,02:52:23.000,129,11036994,12965,0,1746759142,12962.331327809989,78.5645977200038,53397.28765824 2025-05-09,02:52:24.000,129,11037029,12885,0,1746759143,12962.290909949988,78.57164685000316,53397.28765824 2025-05-09,02:52:25.000,129,11036976,12525,0,1746759144,12962.237019469998,78.5645977200038,53397.3086196 2025-05-09,02:52:26.000,129,11036948,13045,0,1746759145,12962.223546849993,78.57164685000316,53397.252722640005 2025-05-09,02:52:27.000,129,11037007,12965,0,1746759146,12962.210074230003,78.53640119999909,53397.2387484 2025-05-09,02:52:28.000,129,11037051,13365,0,1746759147,12962.176392679998,78.57164685000316,53397.26669688 2025-05-09,02:52:29.000,129,11037049,13285,0,1746759148,12962.162920059993,78.61394162999932,53397.2387484 2025-05-09,02:52:30.000,129,11037005,12925,0,1746759149,12962.129238510002,78.64213815000403,53397.28067112 2025-05-09,02:52:31.000,129,11036966,12885,0,1746759150,12962.122502199993,78.64213815000403,53397.182851440004 2025-05-09,02:52:32.000,129,11036976,12845,0,1746759151,12962.156183749998,78.69148205999954,53397.19682568001 2025-05-09,02:52:33.000,129,11037006,13005,0,1746759152,12962.142711129993,78.71967858000426,53397.14791584001 2025-05-09,02:52:34.000,129,11037008,12845,0,1746759153,12962.129238510002,78.72672771000362,53397.14791584001 2025-05-09,02:52:35.000,129,11037038,12805,0,1746759154,12962.088820650002,78.77607161999913,53397.133941600005 2025-05-09,02:52:36.000,129,11037046,13125,0,1746759155,12962.095556959997,78.79721901000448,53397.12695448001 2025-05-09,02:52:37.000,129,11036985,12885,0,1746759156,12962.095556959997,78.81836640000256,53397.12695448001 2025-05-09,02:52:38.000,129,11037020,13005,0,1746759157,12962.061875409992,78.83246466000128,53397.099006 2025-05-09,02:52:39.000,129,11037008,12925,0,1746759158,12962.041666479992,78.90295596000215,53397.07105752 2025-05-09,02:52:40.000,129,11037015,12765,0,1746759159,12962.041666479992,78.89590683000279,53397.10599312001 2025-05-09,02:52:41.000,129,11036956,13045,0,1746759160,12962.021457549992,78.90295596000215,53397.099006 2025-05-09,02:52:42.000,129,11037014,12965,0,1746759161,12961.967567070002,78.91705422000086,53397.04310904 2025-05-09,02:52:43.000,129,11036994,12965,0,1746759162,12961.967567070002,78.92410335000022,53397.015160560004 2025-05-09,02:52:44.000,129,11037023,12885,0,1746759163,12961.974303379997,78.97344726000301,53396.98721208001 2025-05-09,02:52:45.000,129,11037013,12885,0,1746759164,12961.933885519997,78.9593490000043,53396.94528936 2025-05-09,02:52:46.000,129,11036999,12725,0,1746759165,12961.913676589997,78.99459465000109,53396.88939240001 2025-05-09,02:52:47.000,129,11037033,12685,0,1746759166,12961.940621829992,79.00164378000045,53396.917340880005 2025-05-09,02:52:48.000,129,11036986,12925,0,1746759167,12961.947358140002,79.02279116999853,53396.88240528 2025-05-09,02:52:49.000,129,11037026,12765,0,1746759168,12961.940621829992,79.07918421000068,53396.88240528 2025-05-09,02:52:50.000,129,11036996,12925,0,1746759169,12961.981039689992,79.0932824699994,53396.84048256001 2025-05-09,02:52:51.000,129,11036988,13005,0,1746759170,12962.001248619992,79.12852812000347,53396.77759848 2025-05-09,02:52:52.000,129,11037001,13085,0,1746759171,12962.021457549992,79.10033159999875,53396.83349544 2025-05-09,02:52:53.000,129,11036970,12965,0,1746759172,12962.034930169997,79.17787202999898,53396.72868864 2025-05-09,02:52:54.000,129,11037045,12965,0,1746759173,12962.095556959997,79.18492115999834,53396.75663712 2025-05-09,02:52:55.000,129,11036994,13085,0,1746759174,12962.135974819998,79.22016681000241,53396.72170152001 2025-05-09,02:52:56.000,129,11036970,12965,0,1746759175,12962.223546849993,79.22721594000177,53396.72868864 2025-05-09,02:52:57.000,129,11036961,12965,0,1746759176,12962.250492089988,79.23426507000113,53396.7147144 2025-05-09,02:52:58.000,129,11036980,12605,0,1746759177,12962.304382569993,79.26246158999857,53396.73567576 2025-05-09,02:52:59.000,129,11036995,12965,0,1746759178,12962.391954599989,79.26951071999792,53396.72868864 2025-05-09,02:53:00.000,129,11037003,12965,0,1746759179,12962.432372459989,79.2554124599992,53396.66580456 2025-05-09,02:53:01.000,129,11036991,12885,0,1746759180,12962.51320817999,79.304756370002,53396.64484320001 2025-05-09,02:53:02.000,129,11037006,12965,0,1746759181,12962.57383496999,79.32590376000007,53396.68676592 2025-05-09,02:53:03.000,129,11037025,12605,0,1746759182,12962.668143309995,79.29770724000264,53396.630868960005 2025-05-09,02:53:04.000,129,11037012,12925,0,1746759183,12962.668143309995,79.34705114999815,53396.63785608 2025-05-09,02:53:05.000,129,11037009,12885,0,1746759184,12962.80286951,79.35410028000479,53396.57497200001 2025-05-09,02:53:06.000,129,11036937,12965,0,1746759185,12962.910650469996,79.35410028000479,53396.59593336 2025-05-09,02:53:07.000,129,11036978,12885,0,1746759186,12962.98474988,79.35410028000479,53396.64484320001 2025-05-09,02:53:08.000,129,11036970,12765,0,1746759187,12963.085794530001,79.36114941000415,53396.63785608 2025-05-09,02:53:09.000,129,11036996,12765,0,1746759188,12963.193575489997,79.4034441900003,53396.67279168001 2025-05-09,02:53:10.000,129,11037017,12925,0,1746759189,12963.308092760002,79.42459157999838,53396.65183032001 2025-05-09,02:53:11.000,129,11037041,12965,0,1746759190,12963.463027889993,79.43868984000437,53396.67279168001 2025-05-09,02:53:12.000,129,11037003,13205,0,1746759191,12963.550599919989,79.42459157999838,53396.65183032001 2025-05-09,02:53:13.000,129,11037002,12925,0,1746759192,12963.597754089998,79.41049331999966,53396.64484320001 2025-05-09,02:53:14.000,129,11037003,13125,0,1746759193,12963.678589809999,79.38934593000158,53396.62388184001 2025-05-09,02:53:15.000,129,11036981,12605,0,1746759194,12963.81331600999,79.41049331999966,53396.70772728 2025-05-09,02:53:16.000,129,11036969,12805,0,1746759195,12963.867206489995,79.41049331999966,53396.66580456 2025-05-09,02:53:17.000,129,11036979,12925,0,1746759196,12963.90088804,79.38934593000158,53396.630868960005 2025-05-09,02:53:18.000,129,11037005,12725,0,1746759197,12963.9413059,79.37524767000286,53396.63785608 2025-05-09,02:53:19.000,129,11036978,12765,0,1746759198,12963.9413059,79.37524767000286,53396.65881744 2025-05-09,02:53:20.000,129,11036983,12885,0,1746759199,12964.01540530999,79.35410028000479,53396.65183032001 2025-05-09,02:53:21.000,129,11037024,12685,0,1746759200,12964.02214162,79.31885463000071,53396.72868864 2025-05-09,02:53:22.000,129,11037007,12805,0,1746759201,12964.06255948,79.29770724000264,53396.74266288001 2025-05-09,02:53:23.000,129,11037030,13045,0,1746759202,12964.04235055,79.28360898000392,53396.64484320001 2025-05-09,02:53:24.000,129,11036969,12885,0,1746759203,12964.08276841,79.26951071999792,53396.700740160006 2025-05-09,02:53:25.000,129,11037014,12805,0,1746759204,12964.10297734,79.26246158999857,53396.700740160006 2025-05-09,02:53:26.000,129,11036985,12965,0,1746759205,12964.069295789996,79.26246158999857,53396.65183032001 2025-05-09,02:53:27.000,129,11036998,12965,0,1746759206,12964.09624102999,79.24836332999985,53396.72170152001 2025-05-09,02:53:28.000,129,11036965,12885,0,1746759207,12964.07603209999,79.22721594000177,53396.63785608 2025-05-09,02:53:29.000,129,11036975,12965,0,1746759208,12964.12318627,79.22721594000177,53396.65183032001 2025-05-09,02:53:30.000,129,11036997,13085,0,1746759209,12964.10297734,79.19901942000433,53396.65881744 2025-05-09,02:53:31.000,129,11036980,13005,0,1746759210,12964.089504719996,79.21311768000305,53396.65183032001 2025-05-09,02:53:32.000,129,11036967,12845,0,1746759211,12964.08276841,79.19901942000433,53396.6099076 2025-05-09,02:53:33.000,129,11037013,13205,0,1746759212,12964.089504719996,79.21311768000305,53396.630868960005 2025-05-09,02:53:34.000,129,11036987,13125,0,1746759213,12964.08276841,79.18492115999834,53396.581959120005 2025-05-09,02:53:35.000,129,11037005,13085,0,1746759214,12964.12318627,79.19901942000433,53396.66580456 2025-05-09,02:53:36.000,129,11036985,12725,0,1746759215,12964.150131509996,79.18492115999834,53396.56798488 2025-05-09,02:53:37.000,129,11036971,13325,0,1746759216,12964.1433952,79.1919702899977,53396.59593336 2025-05-09,02:53:38.000,129,11037017,12725,0,1746759217,12964.170340439996,79.17787202999898,53396.57497200001 2025-05-09,02:53:39.000,129,11036953,13045,0,1746759218,12964.190549369996,79.1214789900041,53396.512087920004 2025-05-09,02:53:40.000,129,11037018,12805,0,1746759219,12964.230967229996,79.08623334000004,53396.56099776 2025-05-09,02:53:41.000,129,11037013,13125,0,1746759220,12964.264648780001,79.0580368200026,53396.54702352 2025-05-09,02:53:42.000,129,11036986,12965,0,1746759221,12964.305066640001,79.05098769000324,53396.581959120005 2025-05-09,02:53:43.000,129,11037006,12965,0,1746759222,12964.284857710001,78.98049639000237,53396.512087920004 2025-05-09,02:53:44.000,129,11036960,13285,0,1746759223,12964.278121399992,78.95229986999766,53396.50510080001 2025-05-09,02:53:45.000,129,11037005,13125,0,1746759224,12964.251176159996,78.9452507399983,53396.533049280006 2025-05-09,02:53:46.000,129,11036991,12965,0,1746759225,12964.278121399992,78.89590683000279,53396.47715232001 2025-05-09,02:53:47.000,129,11036982,12605,0,1746759226,12964.298330329992,78.88180857000407,53396.533049280006 2025-05-09,02:53:48.000,129,11036994,12725,0,1746759227,12964.278121399992,78.86771030999807,53396.56798488 2025-05-09,02:53:49.000,129,11037023,13045,0,1746759228,12964.284857710001,78.89590683000279,53396.463178080005 2025-05-09,02:53:50.000,129,11037004,12605,0,1746759229,12964.291594019996,78.92410335000022,53396.44221672 2025-05-09,02:53:51.000,129,11036985,12845,0,1746759230,12964.325275570001,78.9100050900015,53396.40728112001 2025-05-09,02:53:52.000,129,11037003,13125,0,1746759231,12964.345484500001,78.9100050900015,53396.35138416 2025-05-09,02:53:53.000,129,11037017,12805,0,1746759232,12964.345484500001,78.92410335000022,53396.37933264 2025-05-09,02:53:54.000,129,11037027,12925,0,1746759233,12964.365693430002,78.93820160999894,53396.414268240005 2025-05-09,02:53:55.000,129,11037018,13125,0,1746759234,12964.385902360002,78.90295596000215,53396.40728112001 2025-05-09,02:53:56.000,129,11036980,12965,0,1746759235,12964.392638669997,78.90295596000215,53396.40728112001 2025-05-09,02:53:57.000,129,11037017,12885,0,1746759236,12964.419583909992,78.90295596000215,53396.38631976001 2025-05-09,02:53:58.000,129,11036982,13005,0,1746759237,12964.433056529997,78.88885770000343,53396.37234552 2025-05-09,02:53:59.000,129,11037026,12805,0,1746759238,12964.439792839992,78.86771030999807,53396.35138416 2025-05-09,02:54:00.000,129,11036992,12805,0,1746759239,12964.412847599997,78.82541553000192,53396.32343568 2025-05-09,02:54:01.000,129,11036955,12845,0,1746759240,12964.399374979992,78.78312074999849,53396.28850008001 2025-05-09,02:54:02.000,129,11037000,13005,0,1746759241,12964.419583909992,78.74787510000169,53396.31644856001 2025-05-09,02:54:03.000,129,11037045,12725,0,1746759242,12964.399374979992,78.69148205999954,53396.27452584 2025-05-09,02:54:04.000,129,11037024,12925,0,1746759243,12964.392638669997,78.64213815000403,53396.295487200005 2025-05-09,02:54:05.000,129,11036995,12925,0,1746759244,12964.426320220002,78.62099075999868,53396.27452584 2025-05-09,02:54:06.000,129,11036963,12925,0,1746759245,12964.392638669997,78.5645977200038,53396.246577360005 2025-05-09,02:54:07.000,129,11037030,12765,0,1746759246,12964.392638669997,78.50820468000165,53396.2605516 2025-05-09,02:54:08.000,129,11036981,13085,0,1746759247,12964.419583909992,78.48000816000422,53396.2605516 2025-05-09,02:54:09.000,129,11036985,12805,0,1746759248,12964.460001769992,78.49410642000294,53396.2605516 2025-05-09,02:54:10.000,129,11036959,12845,0,1746759249,12964.433056529997,78.48705729000358,53396.19068040001 2025-05-09,02:54:11.000,129,11036967,13005,0,1746759250,12964.419583909992,78.42361512000207,53396.16971904001 2025-05-09,02:54:12.000,129,11036980,12925,0,1746759251,12964.412847599997,78.40951686000335,53396.14875768001 2025-05-09,02:54:13.000,129,11037010,12885,0,1746759252,12964.439792839992,78.36722207999992,53396.1557448 2025-05-09,02:54:14.000,129,11036993,13045,0,1746759253,12964.412847599997,78.34607469000184,53396.14875768001 2025-05-09,02:54:15.000,129,11036974,13165,0,1746759254,12964.399374979992,78.36722207999992,53396.11382208 2025-05-09,02:54:16.000,129,11036969,13085,0,1746759255,12964.406111290002,78.36017295000056,53396.09984784001 2025-05-09,02:54:17.000,129,11036982,13325,0,1746759256,12964.406111290002,78.388369469998,53396.04395088 2025-05-09,02:54:18.000,129,11036970,13285,0,1746759257,12964.372429739997,78.42361512000207,53396.09286072 2025-05-09,02:54:19.000,129,11037001,12965,0,1746759258,12964.325275570001,78.40951686000335,53396.078886480005 2025-05-09,02:54:20.000,129,11036984,13005,0,1746759259,12964.311802949996,78.40246773000399,53396.029976640006 2025-05-09,02:54:21.000,129,11036952,12925,0,1746759260,12964.284857710001,78.41656599000271,53396.07189936001 2025-05-09,02:54:22.000,129,11036964,13125,0,1746759261,12964.224230920001,78.41656599000271,53396.029976640006 2025-05-09,02:54:23.000,129,11037028,12925,0,1746759262,12964.190549369996,78.43066425000143,53396.009015280004 2025-05-09,02:54:24.000,129,11036949,12885,0,1746759263,12964.217494609991,78.40951686000335,53396.029976640006 2025-05-09,02:54:25.000,129,11036965,13045,0,1746759264,12964.204021990001,78.41656599000271,53395.96709256 2025-05-09,02:54:26.000,129,11036994,12925,0,1746759265,12964.197285679991,78.43771338000079,53395.98805392 2025-05-09,02:54:27.000,129,11036995,12925,0,1746759266,12964.177076749991,78.41656599000271,53395.95311832001 2025-05-09,02:54:28.000,129,11036986,13045,0,1746759267,12964.177076749991,78.40951686000335,53395.96709256 2025-05-09,02:54:29.000,129,11037019,12845,0,1746759268,12964.129922579996,78.40246773000399,53395.960105440005 2025-05-09,02:54:30.000,129,11037030,12845,0,1746759269,12964.11644995999,78.36017295000056,53395.93914408 2025-05-09,02:54:31.000,129,11036998,13285,0,1746759270,12964.12318627,78.3531238200012,53395.9461312 2025-05-09,02:54:32.000,129,11036983,13125,0,1746759271,12964.11644995999,78.3531238200012,53395.911195600005 2025-05-09,02:54:33.000,129,11037031,12725,0,1746759272,12964.156867819991,78.36017295000056,53395.91818272 2025-05-09,02:54:34.000,129,11037000,12925,0,1746759273,12964.150131509996,78.38132033999864,53395.93215696001 2025-05-09,02:54:35.000,129,11037021,13005,0,1746759274,12964.156867819991,78.388369469998,53395.92516984 2025-05-09,02:54:36.000,129,11037016,12965,0,1746759275,12964.18381306,78.40951686000335,53395.911195600005 2025-05-09,02:54:37.000,129,11036997,13005,0,1746759276,12964.217494609991,78.42361512000207,53395.89722136 2025-05-09,02:54:38.000,129,11036996,12965,0,1746759277,12964.177076749991,78.43066425000143,53395.85529864001 2025-05-09,02:54:39.000,129,11036979,13005,0,1746759278,12964.197285679991,78.46590989999822,53395.89722136 2025-05-09,02:54:40.000,129,11036980,13125,0,1746759279,12964.204021990001,78.48000816000422,53395.86927288 2025-05-09,02:54:41.000,129,11036993,13085,0,1746759280,12964.210758299996,78.51525381000101,53395.911195600005 2025-05-09,02:54:42.000,129,11036965,13125,0,1746759281,12964.251176159996,78.51525381000101,53395.92516984 2025-05-09,02:54:43.000,129,11037028,12965,0,1746759282,12964.217494609991,78.51525381000101,53395.93914408 2025-05-09,02:54:44.000,129,11036968,12765,0,1746759283,12964.251176159996,78.5011555500023,53395.88324712001 2025-05-09,02:54:45.000,129,11037035,12925,0,1746759284,12964.224230920001,78.52230294000037,53395.86927288 2025-05-09,02:54:46.000,129,11036980,12725,0,1746759285,12964.204021990001,78.54345032999845,53395.83433728001 2025-05-09,02:54:47.000,129,11036970,12805,0,1746759286,12964.210758299996,78.55049945999781,53395.87626 2025-05-09,02:54:48.000,129,11036976,13045,0,1746759287,12964.18381306,78.48705729000358,53395.89722136 2025-05-09,02:54:49.000,129,11037009,13005,0,1746759288,12964.204021990001,78.51525381000101,53395.87626 2025-05-09,02:54:50.000,129,11037037,12925,0,1746759289,12964.197285679991,78.52230294000037,53395.911195600005 2025-05-09,02:54:51.000,129,11036997,13005,0,1746759290,12964.177076749991,78.48705729000358,53395.88324712001 2025-05-09,02:54:52.000,129,11037024,12965,0,1746759291,12964.177076749991,78.49410642000294,53395.85529864001 2025-05-09,02:54:53.000,129,11036964,12725,0,1746759292,12964.177076749991,78.4518116399995,53395.88324712001 2025-05-09,02:54:54.000,129,11037037,13085,0,1746759293,12964.156867819991,78.47295903000486,53395.862285760006 2025-05-09,02:54:55.000,129,11036972,12885,0,1746759294,12964.150131509996,78.48000816000422,53395.86927288 2025-05-09,02:54:56.000,129,11036942,12805,0,1746759295,12964.12318627,78.46590989999822,53395.87626 2025-05-09,02:54:57.000,129,11036985,13005,0,1746759296,12964.156867819991,78.44476251000015,53395.83433728001 2025-05-09,02:54:58.000,129,11037020,12805,0,1746759297,12964.12318627,78.43771338000079,53395.841324400004 2025-05-09,02:54:59.000,129,11036960,12925,0,1746759298,12964.109713649996,78.40951686000335,53395.83433728001 2025-05-09,02:55:00.000,129,11036956,12845,0,1746759299,12964.07603209999,78.36017295000056,53395.87626 2025-05-09,02:55:01.000,129,11036991,12685,0,1746759300,12964.089504719996,78.34607469000184,53395.80638880001 2025-05-09,02:55:02.000,129,11036983,12765,0,1746759301,12964.05582316999,78.33197643000312,53395.841324400004 2025-05-09,02:55:03.000,129,11036984,12845,0,1746759302,12964.05582316999,78.2544360000029,53395.81337592001 2025-05-09,02:55:04.000,129,11037006,13125,0,1746759303,12964.03561423999,78.23328861000482,53395.82735016 2025-05-09,02:55:05.000,129,11036954,12925,0,1746759304,12963.99519637999,78.21214121999947,53395.82036304 2025-05-09,02:55:06.000,129,11036982,12565,0,1746759305,12963.9413059,78.17689557000267,53395.80638880001 2025-05-09,02:55:07.000,129,11036955,13045,0,1746759306,12963.92109697,78.1557481800046,53395.743504720005 2025-05-09,02:55:08.000,129,11036935,13045,0,1746759307,12963.887415419995,78.19099383000139,53395.80638880001 2025-05-09,02:55:09.000,129,11036963,13045,0,1746759308,12963.867206489995,78.17689557000267,53395.78542744001 2025-05-09,02:55:10.000,129,11036951,12965,0,1746759309,12963.85373386999,78.18394470000203,53395.792414560005 2025-05-09,02:55:11.000,129,11036901,12845,0,1746759310,12963.83352493999,78.24033774000418,53395.78542744001 2025-05-09,02:55:12.000,129,11036946,13125,0,1746759311,12963.83352493999,78.24738687000354,53395.72953048 2025-05-09,02:55:13.000,129,11036980,12965,0,1746759312,12963.83352493999,78.2896816499997,53395.701582 2025-05-09,02:55:14.000,129,11036983,13085,0,1746759313,12963.826788629995,78.31082903999777,53395.68062064 2025-05-09,02:55:15.000,129,11036973,12765,0,1746759314,12963.867206489995,78.34607469000184,53395.673633520004 2025-05-09,02:55:16.000,129,11036976,12765,0,1746759315,12963.88067911,78.36722207999992,53395.694594880006 2025-05-09,02:55:17.000,129,11036952,12605,0,1746759316,12963.88067911,78.39541860000463,53395.65267216 2025-05-09,02:55:18.000,129,11036939,13125,0,1746759317,12963.91436065999,78.388369469998,53395.61773656001 2025-05-09,02:55:19.000,129,11036993,12805,0,1746759318,12963.948042209995,78.38132033999864,53395.65267216 2025-05-09,02:55:20.000,129,11036943,13125,0,1746759319,12963.90088804,78.388369469998,53395.66664640001 2025-05-09,02:55:21.000,129,11036940,12925,0,1746759320,12963.9413059,78.36017295000056,53395.66664640001 2025-05-09,02:55:22.000,129,11036934,12605,0,1746759321,12963.99519637999,78.36722207999992,53395.65267216 2025-05-09,02:55:23.000,129,11036983,13045,0,1746759322,12964.008668999995,78.388369469998,53395.673633520004 2025-05-09,02:55:24.000,129,11036977,12885,0,1746759323,12964.008668999995,78.36722207999992,53395.645685040006 2025-05-09,02:55:25.000,129,11036939,13205,0,1746759324,12963.97498744999,78.40246773000399,53395.61773656001 2025-05-09,02:55:26.000,129,11037001,13005,0,1746759325,12963.99519637999,78.42361512000207,53395.624723680005 2025-05-09,02:55:27.000,129,11036959,12885,0,1746759326,12964.02214162,78.42361512000207,53395.59677520001 2025-05-09,02:55:28.000,129,11036964,12685,0,1746759327,12964.028877929995,78.388369469998,53395.56882672001 2025-05-09,02:55:29.000,129,11036972,12965,0,1746759328,12964.01540530999,78.39541860000463,53395.65267216 2025-05-09,02:55:30.000,129,11037038,13125,0,1746759329,12964.04235055,78.36722207999992,53395.701582 2025-05-09,02:55:31.000,129,11036942,12965,0,1746759330,12964.08276841,78.40951686000335,53395.65267216 2025-05-09,02:55:32.000,129,11036987,12925,0,1746759331,12964.09624102999,78.40951686000335,53395.65267216 2025-05-09,02:55:33.000,129,11036998,12765,0,1746759332,12964.1433952,78.42361512000207,53395.58978808 2025-05-09,02:55:34.000,129,11036956,12645,0,1746759333,12964.12318627,78.45886076999886,53395.60376232 2025-05-09,02:55:35.000,129,11036985,12925,0,1746759334,12964.177076749991,78.48705729000358,53395.58978808 2025-05-09,02:55:36.000,129,11036986,13085,0,1746759335,12964.224230920001,78.47295903000486,53395.58978808 2025-05-09,02:55:37.000,129,11036994,12965,0,1746759336,12964.251176159996,78.52230294000037,53395.65267216 2025-05-09,02:55:38.000,129,11036993,12965,0,1746759337,12964.237703539991,78.52230294000037,53395.65965928 2025-05-09,02:55:39.000,129,11037016,12805,0,1746759338,12964.284857710001,78.50820468000165,53395.61074944 2025-05-09,02:55:40.000,129,11037009,12805,0,1746759339,12964.271385089996,78.52230294000037,53395.6317108 2025-05-09,02:55:41.000,129,11036997,12885,0,1746759340,12964.311802949996,78.55049945999781,53395.65965928 2025-05-09,02:55:42.000,129,11036991,12805,0,1746759341,12964.352220809997,78.54345032999845,53395.61773656001 2025-05-09,02:55:43.000,129,11036990,13165,0,1746759342,12964.345484500001,78.55754859000444,53395.6317108 2025-05-09,02:55:44.000,129,11036994,12925,0,1746759343,12964.392638669997,78.54345032999845,53395.61773656001 2025-05-09,02:55:45.000,129,11037017,12965,0,1746759344,12964.392638669997,78.5645977200038,53395.66664640001 2025-05-09,02:55:46.000,129,11037001,12765,0,1746759345,12964.433056529997,78.5645977200038,53395.645685040006 2025-05-09,02:55:47.000,129,11037010,12965,0,1746759346,12964.446529150002,78.57869598000252,53395.58280096 2025-05-09,02:55:48.000,129,11037009,13125,0,1746759347,12964.500419629992,78.58574511000188,53395.60376232 2025-05-09,02:55:49.000,129,11036980,12765,0,1746759348,12964.527364870002,78.57869598000252,53395.645685040006 2025-05-09,02:55:50.000,129,11037019,12765,0,1746759349,12964.554310109997,78.58574511000188,53395.61074944 2025-05-09,02:55:51.000,129,11036994,13285,0,1746759350,12964.527364870002,78.58574511000188,53395.5618396 2025-05-09,02:55:52.000,129,11037040,13125,0,1746759351,12964.594727969998,78.58574511000188,53395.63869792001 2025-05-09,02:55:53.000,129,11036969,13085,0,1746759352,12964.540837489993,78.5998433700006,53395.5618396 2025-05-09,02:55:54.000,129,11037034,12885,0,1746759353,12964.554310109997,78.55049945999781,53395.54786536001 2025-05-09,02:55:55.000,129,11036993,12965,0,1746759354,12964.513892249997,78.53640119999909,53395.58978808 2025-05-09,02:55:56.000,129,11036972,12845,0,1746759355,12964.547573800002,78.53640119999909,53395.505942640004 2025-05-09,02:55:57.000,129,11037010,12805,0,1746759356,12964.507155940002,78.49410642000294,53395.54786536001 2025-05-09,02:55:58.000,129,11037023,13085,0,1746759357,12964.520628559992,78.46590989999822,53395.53389112 2025-05-09,02:55:59.000,129,11036964,13245,0,1746759358,12964.507155940002,78.46590989999822,53395.48498128 2025-05-09,02:56:00.000,129,11037006,12605,0,1746759359,12964.507155940002,78.44476251000015,53395.505942640004 2025-05-09,02:56:01.000,129,11037047,12605,0,1746759360,12964.500419629992,78.45886076999886,53395.526904000006 2025-05-09,02:56:02.000,129,11036969,12845,0,1746759361,12964.507155940002,78.41656599000271,53395.51991688001 2025-05-09,02:56:03.000,129,11036958,12765,0,1746759362,12964.513892249997,78.42361512000207,53395.505942640004 2025-05-09,02:56:04.000,129,11036986,12965,0,1746759363,12964.507155940002,78.40246773000399,53395.45004568001 2025-05-09,02:56:05.000,129,11037013,12845,0,1746759364,12964.500419629992,78.40951686000335,53395.51292976 2025-05-09,02:56:06.000,129,11037008,13605,0,1746759365,12964.527364870002,78.388369469998,53395.45004568001 2025-05-09,02:56:07.000,129,11036970,12805,0,1746759366,12964.527364870002,78.388369469998,53395.408122960005 2025-05-09,02:56:08.000,129,11036988,12885,0,1746759367,12964.547573800002,78.37427120999928,53395.39414872 2025-05-09,02:56:09.000,129,11036970,12845,0,1746759368,12964.561046419993,78.44476251000015,53395.408122960005 2025-05-09,02:56:10.000,129,11036995,13005,0,1746759369,12964.594727969998,78.42361512000207,53395.40113584001 2025-05-09,02:56:11.000,129,11036950,13045,0,1746759370,12964.587991660002,78.45886076999886,53395.35222600001 2025-05-09,02:56:12.000,129,11037020,13285,0,1746759371,12964.601464279993,78.45886076999886,53395.36620024 2025-05-09,02:56:13.000,129,11036973,12845,0,1746759372,12964.635145829998,78.46590989999822,53395.30331616001 2025-05-09,02:56:14.000,129,11036941,12765,0,1746759373,12964.655354759998,78.49410642000294,53395.338251760004 2025-05-09,02:56:15.000,129,11036967,13245,0,1746759374,12964.655354759998,78.5011555500023,53395.37318736 2025-05-09,02:56:16.000,129,11036993,12885,0,1746759375,12964.668827379988,78.51525381000101,53395.310303280006 2025-05-09,02:56:17.000,129,11037005,13165,0,1746759376,12964.695772619998,78.49410642000294,53395.34523888 2025-05-09,02:56:18.000,129,11036984,12725,0,1746759377,12964.695772619998,78.53640119999909,53395.25440632 2025-05-09,02:56:19.000,129,11036977,12925,0,1746759378,12964.695772619998,78.54345032999845,53395.338251760004 2025-05-09,02:56:20.000,129,11036990,13205,0,1746759379,12964.729454169988,78.48705729000358,53395.35222600001 2025-05-09,02:56:21.000,129,11036971,13085,0,1746759380,12964.749663099989,78.4518116399995,53395.26838056 2025-05-09,02:56:22.000,129,11037001,13045,0,1746759381,12964.709245239988,78.46590989999822,53395.310303280006 2025-05-09,02:56:23.000,129,11037000,13005,0,1746759382,12964.736190479998,78.43771338000079,53395.25440632 2025-05-09,02:56:24.000,129,11037001,13045,0,1746759383,12964.769872029989,78.43066425000143,53395.21947072 2025-05-09,02:56:25.000,129,11036983,13005,0,1746759384,12964.790080959989,78.38132033999864,53395.21947072 2025-05-09,02:56:26.000,129,11036967,12805,0,1746759385,12964.823762509994,78.39541860000463,53395.177548 2025-05-09,02:56:27.000,129,11036991,12965,0,1746759386,12964.823762509994,78.388369469998,53395.21248360001 2025-05-09,02:56:28.000,129,11037019,12805,0,1746759387,12964.918070849999,78.37427120999928,53395.240432080005 2025-05-09,02:56:29.000,129,11036986,13045,0,1746759388,12964.918070849999,78.38132033999864,53395.240432080005 2025-05-09,02:56:30.000,129,11036988,13045,0,1746759389,12964.897861919999,78.42361512000207,53395.18453512001 2025-05-09,02:56:31.000,129,11036987,13045,0,1746759390,12964.965225019994,78.39541860000463,53395.19850936 2025-05-09,02:56:32.000,129,11036988,13245,0,1746759391,12965.01237918999,78.40951686000335,53395.22645784 2025-05-09,02:56:33.000,129,11037006,13165,0,1746759392,12965.07300597999,78.40246773000399,53395.22645784 2025-05-09,02:56:34.000,129,11037022,12805,0,1746759393,12965.106687529995,78.40951686000335,53395.20549648 2025-05-09,02:56:35.000,129,11036974,12765,0,1746759394,12965.15384169999,78.41656599000271,53395.16357376001 2025-05-09,02:56:36.000,129,11036934,12885,0,1746759395,12965.187523249995,78.43771338000079,53395.12863816 2025-05-09,02:56:37.000,129,11036953,13125,0,1746759396,12965.2212048,78.48000816000422,53395.18453512001 2025-05-09,02:56:38.000,129,11036967,13085,0,1746759397,12965.20099587,78.5011555500023,53395.121651040005 2025-05-09,02:56:39.000,129,11036992,13205,0,1746759398,12965.25488634999,78.5011555500023,53395.121651040005 2025-05-09,02:56:40.000,129,11036972,12965,0,1746759399,12965.268358969995,78.51525381000101,53395.11466392001 2025-05-09,02:56:41.000,129,11036967,12965,0,1746759400,12965.28183159,78.53640119999909,53395.15658664 2025-05-09,02:56:42.000,129,11036981,12645,0,1746759401,12965.27509527999,78.57164685000316,53395.170560880004 2025-05-09,02:56:43.000,129,11037029,12965,0,1746759402,12965.34245838,78.57869598000252,53395.09370256001 2025-05-09,02:56:44.000,129,11036978,13085,0,1746759403,12965.29530420999,78.5645977200038,53395.121651040005 2025-05-09,02:56:45.000,129,11036952,12765,0,1746759404,12965.308776829996,78.54345032999845,53395.11466392001 2025-05-09,02:56:46.000,129,11036997,13205,0,1746759405,12965.34245838,78.49410642000294,53395.16357376001 2025-05-09,02:56:47.000,129,11036965,12925,0,1746759406,12965.355930999991,78.48705729000358,53395.14959952 2025-05-09,02:56:48.000,129,11037002,12885,0,1746759407,12965.376139929991,78.46590989999822,53395.16357376001 2025-05-09,02:56:49.000,129,11037012,12845,0,1746759408,12965.423294100001,78.47295903000486,53395.191522240006 2025-05-09,02:56:50.000,129,11037023,13085,0,1746759409,12965.436766719991,78.388369469998,53395.191522240006 2025-05-09,02:56:51.000,129,11036984,13085,0,1746759410,12965.497393509992,78.40246773000399,53395.177548 2025-05-09,02:56:52.000,129,11036983,12965,0,1746759411,12965.490657199996,78.37427120999928,53395.14959952 2025-05-09,02:56:53.000,129,11036972,12605,0,1746759412,12965.517602439992,78.37427120999928,53395.14959952 2025-05-09,02:56:54.000,129,11037016,12965,0,1746759413,12965.517602439992,78.34607469000184,53395.1076768 2025-05-09,02:56:55.000,129,11036991,12965,0,1746759414,12965.584965540002,78.33197643000312,53395.16357376001 2025-05-09,02:56:56.000,129,11036983,12725,0,1746759415,12965.571492919997,78.3531238200012,53395.142612400006 2025-05-09,02:56:57.000,129,11036987,12765,0,1746759416,12965.611910779997,78.3531238200012,53395.14959952 2025-05-09,02:56:58.000,129,11036995,12645,0,1746759417,12965.618647089992,78.34607469000184,53395.15658664 2025-05-09,02:56:59.000,129,11036949,13045,0,1746759418,12965.692746499997,78.36722207999992,53395.18453512001 2025-05-09,02:57:00.000,129,11037010,12765,0,1746759419,12965.692746499997,78.34607469000184,53395.22645784 2025-05-09,02:57:01.000,129,11037004,12885,0,1746759420,12965.672537569997,78.3178781700044,53395.21248360001 2025-05-09,02:57:02.000,129,11037011,12765,0,1746759421,12965.665801260002,78.32492730000376,53395.18453512001 2025-05-09,02:57:03.000,129,11036981,13165,0,1746759422,12965.692746499997,78.31082903999777,53395.21947072 2025-05-09,02:57:04.000,129,11037016,12885,0,1746759423,12965.719691739992,78.29673077999905,53395.191522240006 2025-05-09,02:57:05.000,129,11036998,13125,0,1746759424,12965.692746499997,78.2896816499997,53395.23344496001 2025-05-09,02:57:06.000,129,11037009,12965,0,1746759425,12965.645592330002,78.29673077999905,53395.14959952 2025-05-09,02:57:07.000,129,11037033,13085,0,1746759426,12965.638856019992,78.30377990999841,53395.177548 2025-05-09,02:57:08.000,129,11037039,13285,0,1746759427,12965.659064949992,78.29673077999905,53395.19850936 2025-05-09,02:57:09.000,129,11037019,13085,0,1746759428,12965.659064949992,78.2896816499997,53395.22645784 2025-05-09,02:57:10.000,129,11037011,13165,0,1746759429,12965.652328639997,78.24738687000354,53395.21248360001 2025-05-09,02:57:11.000,129,11036986,13005,0,1746759430,12965.632119709997,78.26148513000226,53395.20549648 2025-05-09,02:57:12.000,129,11037005,12685,0,1746759431,12965.611910779997,78.2544360000029,53395.21248360001 2025-05-09,02:57:13.000,129,11037008,13125,0,1746759432,12965.598438159992,78.26148513000226,53395.170560880004 2025-05-09,02:57:14.000,129,11037055,12925,0,1746759433,12965.598438159992,78.26148513000226,53395.23344496001 2025-05-09,02:57:15.000,129,11037031,12965,0,1746759434,12965.551283989997,78.26853426000162,53395.14959952 2025-05-09,02:57:16.000,129,11037019,13045,0,1746759435,12965.611910779997,78.24033774000418,53395.22645784 2025-05-09,02:57:17.000,129,11037076,13085,0,1746759436,12965.591701849997,78.21919034999883,53395.18453512001 2025-05-09,02:57:18.000,129,11037045,12965,0,1746759437,12965.584965540002,78.19804296000075,53395.191522240006 2025-05-09,02:57:19.000,129,11036989,13285,0,1746759438,12965.531075059997,78.19804296000075,53395.21248360001 2025-05-09,02:57:20.000,129,11037008,12885,0,1746759439,12965.537811369992,78.20509209000011,53395.2474192 2025-05-09,02:57:21.000,129,11037057,13205,0,1746759440,12965.490657199996,78.22623947999818,53395.20549648 2025-05-09,02:57:22.000,129,11037046,12965,0,1746759441,12965.436766719991,78.21919034999883,53395.21248360001 2025-05-09,02:57:23.000,129,11037033,13005,0,1746759442,12965.416557789991,78.22623947999818,53395.177548 2025-05-09,02:57:24.000,129,11036988,12925,0,1746759443,12965.409821479996,78.21214121999947,53395.177548 2025-05-09,02:57:25.000,129,11037021,13045,0,1746759444,12965.328985759996,78.2544360000029,53395.21947072 2025-05-09,02:57:26.000,129,11036988,13045,0,1746759445,12965.288567899996,78.2544360000029,53395.191522240006 2025-05-09,02:57:27.000,129,11037010,13045,0,1746759446,12965.288567899996,78.26853426000162,53395.14959952 2025-05-09,02:57:28.000,129,11037008,12885,0,1746759447,12965.268358969995,78.24738687000354,53395.240432080005 2025-05-09,02:57:29.000,129,11037015,12925,0,1746759448,12965.23467741999,78.2896816499997,53395.177548 2025-05-09,02:57:30.000,129,11037009,13125,0,1746759449,12965.19425955999,78.29673077999905,53395.16357376001 2025-05-09,02:57:31.000,129,11036987,13085,0,1746759450,12965.19425955999,78.32492730000376,53395.16357376001 2025-05-09,02:57:32.000,129,11037016,13245,0,1746759451,12965.12016015,78.31082903999777,53395.12863816 2025-05-09,02:57:33.000,129,11037019,12965,0,1746759452,12965.12016015,78.33197643000312,53395.11466392001 2025-05-09,02:57:34.000,129,11037043,12925,0,1746759453,12965.086478599995,78.32492730000376,53395.1076768 2025-05-09,02:57:35.000,129,11037050,12605,0,1746759454,12965.066269669995,78.36017295000056,53395.177548 2025-05-09,02:57:36.000,129,11037041,13125,0,1746759455,12965.086478599995,78.36722207999992,53395.142612400006 2025-05-09,02:57:37.000,129,11036995,13125,0,1746759456,12965.086478599995,78.34607469000184,53395.20549648 2025-05-09,02:57:38.000,129,11037006,12765,0,1746759457,12965.066269669995,78.33902556000248,53395.14959952 2025-05-09,02:57:39.000,129,11037023,12845,0,1746759458,12965.13363276999,78.36017295000056,53395.10068968 2025-05-09,02:57:40.000,129,11036992,13005,0,1746759459,12965.126896459995,78.38132033999864,53395.05876696 2025-05-09,02:57:41.000,129,11037023,12925,0,1746759460,12965.12016015,78.38132033999864,53395.07972832 2025-05-09,02:57:42.000,129,11037041,12885,0,1746759461,12965.13363276999,78.37427120999928,53395.09370256001 2025-05-09,02:57:43.000,129,11037015,12925,0,1746759462,12965.13363276999,78.40246773000399,53395.11466392001 2025-05-09,02:57:44.000,129,11037062,12645,0,1746759463,12965.17405062999,78.36017295000056,53395.10068968 2025-05-09,02:57:45.000,129,11037019,12765,0,1746759464,12965.20099587,78.40951686000335,53395.05177984 2025-05-09,02:57:46.000,129,11037002,12805,0,1746759465,12965.20099587,78.40951686000335,53395.06575408001 2025-05-09,02:57:47.000,129,11037021,12765,0,1746759466,12965.167314319995,78.388369469998,53395.08671544 2025-05-09,02:57:48.000,129,11037023,12885,0,1746759467,12965.187523249995,78.388369469998,53395.072741200005 2025-05-09,02:57:49.000,129,11037012,12925,0,1746759468,12965.227941109995,78.42361512000207,53395.05876696 2025-05-09,02:57:50.000,129,11037021,12805,0,1746759469,12965.2212048,78.43066425000143,53395.04479272001 2025-05-09,02:57:51.000,129,11037018,12925,0,1746759470,12965.187523249995,78.43066425000143,53395.04479272001 2025-05-09,02:57:52.000,129,11036989,12965,0,1746759471,12965.207732179995,78.43066425000143,53395.04479272001 2025-05-09,02:57:53.000,129,11036957,12805,0,1746759472,12965.15384169999,78.43066425000143,53395.01684424001 2025-05-09,02:57:54.000,129,11037009,12965,0,1746759473,12965.19425955999,78.45886076999886,53395.06575408001 2025-05-09,02:57:55.000,129,11037008,12725,0,1746759474,12965.19425955999,78.51525381000101,53395.05876696 2025-05-09,02:57:56.000,129,11036977,12765,0,1746759475,12965.207732179995,78.47295903000486,53395.01684424001 2025-05-09,02:57:57.000,129,11037002,12885,0,1746759476,12965.187523249995,78.47295903000486,53395.05876696 2025-05-09,02:57:58.000,129,11037014,12765,0,1746759477,12965.187523249995,78.51525381000101,53395.03081848 2025-05-09,02:57:59.000,129,11037036,12925,0,1746759478,12965.167314319995,78.5011555500023,53395.072741200005 2025-05-09,02:58:00.000,129,11037009,12765,0,1746759479,12965.15384169999,78.50820468000165,53395.07972832 2025-05-09,02:58:01.000,129,11037009,12885,0,1746759480,12965.126896459995,78.47295903000486,53395.10068968 2025-05-09,02:58:02.000,129,11036999,12685,0,1746759481,12965.086478599995,78.48705729000358,53395.072741200005 2025-05-09,02:58:03.000,129,11037010,12725,0,1746759482,12965.066269669995,78.48000816000422,53395.08671544 2025-05-09,02:58:04.000,129,11036999,12845,0,1746759483,12965.0191155,78.45886076999886,53395.04479272001 2025-05-09,02:58:05.000,129,11036975,13205,0,1746759484,12964.97196132999,78.4518116399995,53395.11466392001 2025-05-09,02:58:06.000,129,11037046,13205,0,1746759485,12964.938279779999,78.42361512000207,53395.121651040005 2025-05-09,02:58:07.000,129,11037025,12885,0,1746759486,12964.91133453999,78.45886076999886,53395.15658664 2025-05-09,02:58:08.000,129,11036988,12925,0,1746759487,12964.830498819989,78.42361512000207,53395.13562528001 2025-05-09,02:58:09.000,129,11037020,12925,0,1746759488,12964.830498819989,78.43771338000079,53395.11466392001 2025-05-09,02:58:10.000,129,11037054,13045,0,1746759489,12964.830498819989,78.43066425000143,53395.14959952 2025-05-09,02:58:11.000,129,11037047,13005,0,1746759490,12964.756399409998,78.41656599000271,53395.16357376001 2025-05-09,02:58:12.000,129,11036965,12885,0,1746759491,12964.709245239988,78.42361512000207,53395.142612400006 2025-05-09,02:58:13.000,129,11037035,13205,0,1746759492,12964.675563689998,78.39541860000463,53395.177548 2025-05-09,02:58:14.000,129,11037014,13245,0,1746759493,12964.648618449988,78.43066425000143,53395.170560880004 2025-05-09,02:58:15.000,129,11037015,12685,0,1746759494,12964.668827379988,78.42361512000207,53395.14959952 2025-05-09,02:58:16.000,129,11037017,12965,0,1746759495,12964.682299999993,78.40951686000335,53395.18453512001 2025-05-09,02:58:17.000,129,11037000,13125,0,1746759496,12964.614936899998,78.42361512000207,53395.18453512001 2025-05-09,02:58:18.000,129,11037004,12845,0,1746759497,12964.635145829998,78.4518116399995,53395.121651040005 2025-05-09,02:58:19.000,129,11036964,12925,0,1746759498,12964.594727969998,78.49410642000294,53395.142612400006 2025-05-09,02:58:20.000,129,11037036,12885,0,1746759499,12964.554310109997,78.48000816000422,53395.13562528001 2025-05-09,02:58:21.000,129,11037003,12605,0,1746759500,12964.561046419993,78.4518116399995,53395.170560880004 2025-05-09,02:58:22.000,129,11037020,13205,0,1746759501,12964.554310109997,78.46590989999822,53395.15658664 2025-05-09,02:58:23.000,129,11037049,13125,0,1746759502,12964.554310109997,78.47295903000486,53395.14959952 2025-05-09,02:58:24.000,129,11037035,12925,0,1746759503,12964.527364870002,78.46590989999822,53395.177548 2025-05-09,02:58:25.000,129,11037019,13005,0,1746759504,12964.500419629992,78.46590989999822,53395.21248360001 2025-05-09,02:58:26.000,129,11037016,12965,0,1746759505,12964.439792839992,78.44476251000015,53395.2474192 2025-05-09,02:58:27.000,129,11036973,12845,0,1746759506,12964.460001769992,78.43771338000079,53395.177548 2025-05-09,02:58:28.000,129,11037020,12845,0,1746759507,12964.419583909992,78.43066425000143,53395.21248360001 2025-05-09,02:58:29.000,129,11037000,12965,0,1746759508,12964.426320220002,78.45886076999886,53395.170560880004 2025-05-09,02:58:30.000,129,11036991,13005,0,1746759509,12964.406111290002,78.5011555500023,53395.20549648 2025-05-09,02:58:31.000,129,11037012,12885,0,1746759510,12964.419583909992,78.46590989999822,53395.14959952 2025-05-09,02:58:32.000,129,11037025,13205,0,1746759511,12964.399374979992,78.45886076999886,53395.177548 2025-05-09,02:58:33.000,129,11036996,12925,0,1746759512,12964.365693430002,78.4518116399995,53395.142612400006 2025-05-09,02:58:34.000,129,11037015,13165,0,1746759513,12964.365693430002,78.47295903000486,53395.13562528001 2025-05-09,02:58:35.000,129,11036962,12925,0,1746759514,12964.358957119992,78.43771338000079,53395.20549648 2025-05-09,02:58:36.000,129,11036955,12885,0,1746759515,12964.379166049992,78.43066425000143,53395.13562528001 2025-05-09,02:58:37.000,129,11036994,13085,0,1746759516,12964.392638669997,78.42361512000207,53395.11466392001 2025-05-09,02:58:38.000,129,11037025,13005,0,1746759517,12964.358957119992,78.4518116399995,53395.19850936 2025-05-09,02:58:39.000,129,11036992,12805,0,1746759518,12964.325275570001,78.45886076999886,53395.16357376001 2025-05-09,02:58:40.000,129,11037041,13005,0,1746759519,12964.352220809997,78.41656599000271,53395.16357376001 2025-05-09,02:58:41.000,129,11037004,13045,0,1746759520,12964.291594019996,78.38132033999864,53395.12863816 2025-05-09,02:58:42.000,129,11037054,12925,0,1746759521,12964.352220809997,78.37427120999928,53395.1076768 2025-05-09,02:58:43.000,129,11037039,12605,0,1746759522,12964.291594019996,78.40951686000335,53395.1076768 2025-05-09,02:58:44.000,129,11036972,12925,0,1746759523,12964.325275570001,78.40951686000335,53395.13562528001 2025-05-09,02:58:45.000,129,11037039,12725,0,1746759524,12964.298330329992,78.388369469998,53395.15658664 2025-05-09,02:58:46.000,129,11036952,12605,0,1746759525,12964.251176159996,78.36722207999992,53395.072741200005 2025-05-09,02:58:47.000,129,11036978,12765,0,1746759526,12964.217494609991,78.3531238200012,53395.04479272001 2025-05-09,02:58:48.000,129,11036988,13005,0,1746759527,12964.190549369996,78.34607469000184,53395.072741200005 2025-05-09,02:58:49.000,129,11037015,12805,0,1746759528,12964.177076749991,78.33197643000312,53394.98190864 2025-05-09,02:58:50.000,129,11036967,12645,0,1746759529,12964.18381306,78.31082903999777,53395.01684424001 2025-05-09,02:58:51.000,129,11036968,12565,0,1746759530,12964.12318627,78.33902556000248,53395.002870000004 2025-05-09,02:58:52.000,129,11037030,12925,0,1746759531,12964.08276841,78.32492730000376,53394.96793440001 2025-05-09,02:58:53.000,129,11036975,12845,0,1746759532,12964.04235055,78.33197643000312,53394.96094728 2025-05-09,02:58:54.000,129,11036992,12805,0,1746759533,12964.01540530999,78.36722207999992,53394.905050320005 2025-05-09,02:58:55.000,129,11036986,12925,0,1746759534,12963.96151483,78.36017295000056,53394.91203744 2025-05-09,02:58:56.000,129,11036964,13005,0,1746759535,12963.98172376,78.388369469998,53394.89806320001 2025-05-09,02:58:57.000,129,11036983,12925,0,1746759536,12963.92109697,78.40246773000399,53394.89806320001 2025-05-09,02:58:58.000,129,11037053,12885,0,1746759537,12963.88067911,78.388369469998,53394.87710184001 2025-05-09,02:58:59.000,129,11037007,12845,0,1746759538,12963.88067911,78.388369469998,53394.87710184001 2025-05-09,02:59:00.000,129,11036958,12925,0,1746759539,12963.86047018,78.42361512000207,53394.84216624 2025-05-09,02:59:01.000,129,11036995,13045,0,1746759540,12963.85373386999,78.41656599000271,53394.82819200001 2025-05-09,02:59:02.000,129,11037014,13005,0,1746759541,12963.81331600999,78.42361512000207,53394.8631276 2025-05-09,02:59:03.000,129,11037028,12685,0,1746759542,12963.806579699994,78.4518116399995,53394.84216624 2025-05-09,02:59:04.000,129,11036975,12845,0,1746759543,12963.786370769994,78.46590989999822,53394.84216624 2025-05-09,02:59:05.000,129,11036978,12925,0,1746759544,12963.82005232,78.44476251000015,53394.80024352001 2025-05-09,02:59:06.000,129,11037028,13045,0,1746759545,12963.81331600999,78.41656599000271,53394.786269280004 2025-05-09,02:59:07.000,129,11036983,12805,0,1746759546,12963.786370769994,78.4518116399995,53394.82120488 2025-05-09,02:59:08.000,129,11037037,13165,0,1746759547,12963.79984339,78.46590989999822,53394.80024352001 2025-05-09,02:59:09.000,129,11036992,12925,0,1746759548,12963.79984339,78.45886076999886,53394.84915336001 2025-05-09,02:59:10.000,129,11036949,12845,0,1746759549,12963.79310707999,78.47295903000486,53394.835179120004 2025-05-09,02:59:11.000,129,11037007,12805,0,1746759550,12963.806579699994,78.48000816000422,53394.80024352001 2025-05-09,02:59:12.000,129,11037028,12805,0,1746759551,12963.79984339,78.49410642000294,53394.84216624 2025-05-09,02:59:13.000,129,11037005,13005,0,1746759552,12963.83352493999,78.49410642000294,53394.82819200001 2025-05-09,02:59:14.000,129,11037009,13125,0,1746759553,12963.826788629995,78.53640119999909,53394.84915336001 2025-05-09,02:59:15.000,129,11037004,13125,0,1746759554,12963.826788629995,78.54345032999845,53394.89806320001 2025-05-09,02:59:16.000,129,11036992,12885,0,1746759555,12963.87394279999,78.53640119999909,53394.87011472 2025-05-09,02:59:17.000,129,11036960,12885,0,1746759556,12963.87394279999,78.53640119999909,53394.81421776 2025-05-09,02:59:18.000,129,11037006,12885,0,1746759557,12963.887415419995,78.54345032999845,53394.87011472 2025-05-09,02:59:19.000,129,11036960,13085,0,1746759558,12963.88067911,78.55049945999781,53394.8631276 2025-05-09,02:59:20.000,129,11036969,12965,0,1746759559,12963.91436065999,78.52935206999973,53394.84915336001 2025-05-09,02:59:21.000,129,11036973,13085,0,1746759560,12963.90088804,78.55049945999781,53394.87011472 2025-05-09,02:59:22.000,129,11036969,12965,0,1746759561,12963.907624349995,78.48705729000358,53394.905050320005 2025-05-09,02:59:23.000,129,11036985,12605,0,1746759562,12963.89415172999,78.47295903000486,53394.93998592 2025-05-09,02:59:24.000,129,11037029,12885,0,1746759563,12963.88067911,78.48705729000358,53394.9329988 2025-05-09,02:59:25.000,129,11036970,13005,0,1746759564,12963.88067911,78.45886076999886,53394.92601168001 2025-05-09,02:59:26.000,129,11036997,13205,0,1746759565,12963.86047018,78.45886076999886,53394.94697304001 2025-05-09,02:59:27.000,129,11036991,13125,0,1746759566,12963.867206489995,78.41656599000271,53394.91902456 2025-05-09,02:59:28.000,129,11037041,13045,0,1746759567,12963.87394279999,78.42361512000207,53394.92601168001 2025-05-09,02:59:29.000,129,11036997,12845,0,1746759568,12963.867206489995,78.40246773000399,53394.89107608 2025-05-09,02:59:30.000,129,11036962,13085,0,1746759569,12963.85373386999,78.37427120999928,53394.905050320005 2025-05-09,02:59:31.000,129,11037046,13165,0,1746759570,12963.84026125,78.3531238200012,53394.91902456 2025-05-09,02:59:32.000,129,11037002,13125,0,1746759571,12963.79310707999,78.34607469000184,53394.91203744 2025-05-09,02:59:33.000,129,11037008,12885,0,1746759572,12963.82005232,78.30377990999841,53394.91203744 2025-05-09,02:59:34.000,129,11037010,13365,0,1746759573,12963.846997559995,78.29673077999905,53394.96793440001 2025-05-09,02:59:35.000,129,11037015,12965,0,1746759574,12963.79310707999,78.2544360000029,53394.87710184001 2025-05-09,02:59:36.000,129,11036967,12965,0,1746759575,12963.77963446,78.24738687000354,53394.88408896 2025-05-09,02:59:37.000,129,11036998,13365,0,1746759576,12963.77963446,78.21214121999947,53394.89107608 2025-05-09,02:59:38.000,129,11037015,13005,0,1746759577,12963.766161839994,78.19099383000139,53394.8631276 2025-05-09,02:59:39.000,129,11037013,13125,0,1746759578,12963.77963446,78.18394470000203,53394.87710184001 2025-05-09,02:59:40.000,129,11036951,12805,0,1746759579,12963.766161839994,78.13460078999924,53394.835179120004 2025-05-09,02:59:41.000,129,11037033,13125,0,1746759580,12963.77289814999,78.12050253000052,53394.80024352001 2025-05-09,02:59:42.000,129,11037011,12725,0,1746759581,12963.725743979994,78.11345340000116,53394.7932564 2025-05-09,02:59:43.000,129,11036976,12805,0,1746759582,12963.75942553,78.12050253000052,53394.82120488 2025-05-09,02:59:44.000,129,11037052,12925,0,1746759583,12963.719007669999,78.09935514000244,53394.75832080001 2025-05-09,02:59:45.000,129,11036955,13205,0,1746759584,12963.739216599999,78.13460078999924,53394.7932564 2025-05-09,02:59:46.000,129,11036999,13245,0,1746759585,12963.75268921999,78.11345340000116,53394.7233852 2025-05-09,02:59:47.000,129,11036973,12925,0,1746759586,12963.725743979994,78.08525688000373,53394.68146248001 2025-05-09,02:59:48.000,129,11037032,13085,0,1746759587,12963.705535049994,78.09230601000309,53394.69543672 2025-05-09,02:59:49.000,129,11037004,12965,0,1746759588,12963.69206242999,78.09230601000309,53394.667488240004 2025-05-09,02:59:50.000,129,11037016,12805,0,1746759589,12963.698798739999,78.09935514000244,53394.653514 2025-05-09,02:59:51.000,129,11036991,12925,0,1746759590,12963.705535049994,78.05001122999965,53394.59761704 2025-05-09,02:59:52.000,129,11036995,13085,0,1746759591,12963.685326119994,78.06410948999837,53394.66050112001 2025-05-09,02:59:53.000,129,11037024,13125,0,1746759592,12963.69206242999,78.06410948999837,53394.5836428 2025-05-09,02:59:54.000,129,11037005,13205,0,1746759593,12963.678589809999,78.07820775000437,53394.61159128001 2025-05-09,02:59:55.000,129,11037029,12685,0,1746759594,12963.665117189994,78.08525688000373,53394.569668560005 2025-05-09,02:59:56.000,129,11037004,13045,0,1746759595,12963.651644569989,78.11345340000116,53394.54172008001 2025-05-09,02:59:57.000,129,11037009,12765,0,1746759596,12963.644908259994,78.08525688000373,53394.499797360004 2025-05-09,02:59:58.000,129,11036995,12885,0,1746759597,12963.658380879999,78.05001122999965,53394.46486176001 2025-05-09,02:59:59.000,129,11036965,12765,0,1746759598,12963.584281469994,78.07820775000437,53394.38800344 2025-05-09,03:00:00.000,129,11037007,12805,0,1746759599,12963.638171949999,78.03591297000094,53394.44390040001 2025-05-09,03:00:01.000,129,11037020,12765,0,1746759600,12963.624699329994,78.05001122999965,53394.43691328 2025-05-09,03:00:02.000,129,11037005,12805,0,1746759601,12963.671853499989,78.0077164500035,53394.38101632 2025-05-09,03:00:03.000,129,11036967,12685,0,1746759602,12963.678589809999,78.02181471000222,53394.45787464 2025-05-09,03:00:04.000,129,11037007,12525,0,1746759603,12963.725743979994,78.0429621000003,53394.478836 2025-05-09,03:00:05.000,129,11037004,12685,0,1746759604,12963.75942553,78.05706035999901,53394.42293904001 2025-05-09,03:00:06.000,129,11036981,12965,0,1746759605,12963.81331600999,78.0429621000003,53394.39499056001 2025-05-09,03:00:07.000,129,11037012,12685,0,1746759606,12963.85373386999,78.06410948999837,53394.38800344 2025-05-09,03:00:08.000,129,11037013,12965,0,1746759607,12963.89415172999,78.09935514000244,53394.4089648 2025-05-09,03:00:09.000,129,11036977,12845,0,1746759608,12963.907624349995,78.11345340000116,53394.36005496 2025-05-09,03:00:10.000,129,11037030,12845,0,1746759609,12963.927833279995,78.11345340000116,53394.39499056001 2025-05-09,03:00:11.000,129,11036990,12925,0,1746759610,12963.91436065999,78.13460078999924,53394.353067840006 2025-05-09,03:00:12.000,129,11036995,13285,0,1746759611,12963.92109697,78.14869904999796,53394.401977680005 2025-05-09,03:00:13.000,129,11037018,12925,0,1746759612,12963.948042209995,78.16279731000395,53394.38800344 2025-05-09,03:00:14.000,129,11036991,12845,0,1746759613,12963.948042209995,78.16984644000331,53394.42293904001 2025-05-09,03:00:15.000,129,11037011,12725,0,1746759614,12963.95477851999,78.17689557000267,53394.401977680005 2025-05-09,03:00:16.000,129,11037009,12965,0,1746759615,12963.97498744999,78.18394470000203,53394.41595192 2025-05-09,03:00:17.000,129,11036991,13085,0,1746759616,12963.97498744999,78.21214121999947,53394.42293904001 2025-05-09,03:00:18.000,129,11036999,13205,0,1746759617,12963.96151483,78.19804296000075,53394.39499056001 2025-05-09,03:00:19.000,129,11036996,12725,0,1746759618,12963.97498744999,78.17689557000267,53394.46486176001 2025-05-09,03:00:20.000,129,11036995,12925,0,1746759619,12963.97498744999,78.17689557000267,53394.4089648 2025-05-09,03:00:21.000,129,11036985,13165,0,1746759620,12963.98172376,78.14869904999796,53394.39499056001 2025-05-09,03:00:22.000,129,11036967,13125,0,1746759621,12963.98172376,78.17689557000267,53394.42992616 2025-05-09,03:00:23.000,129,11036984,13005,0,1746759622,12963.97498744999,78.12050253000052,53394.450887520004 2025-05-09,03:00:24.000,129,11037010,12725,0,1746759623,12964.00193269,78.08525688000373,53394.471848880006 2025-05-09,03:00:25.000,129,11037000,12965,0,1746759624,12964.008668999995,78.12050253000052,53394.478836 2025-05-09,03:00:26.000,129,11037032,12765,0,1746759625,12964.00193269,78.07820775000437,53394.42992616 2025-05-09,03:00:27.000,129,11036984,12645,0,1746759626,12964.049086859995,78.05001122999965,53394.499797360004 2025-05-09,03:00:28.000,129,11036965,12605,0,1746759627,12964.028877929995,78.0429621000003,53394.471848880006 2025-05-09,03:00:29.000,129,11037015,13125,0,1746759628,12964.008668999995,78.0429621000003,53394.499797360004 2025-05-09,03:00:30.000,129,11036990,12765,0,1746759629,12963.98172376,78.00066732000414,53394.450887520004 2025-05-09,03:00:31.000,129,11036987,12925,0,1746759630,12963.927833279995,77.95132341000135,53394.42293904001 2025-05-09,03:00:32.000,129,11036979,12765,0,1746759631,12963.90088804,77.94427428000199,53394.42992616 2025-05-09,03:00:33.000,129,11037026,13125,0,1746759632,12963.85373386999,77.91607776000455,53394.41595192 2025-05-09,03:00:34.000,129,11037016,12925,0,1746759633,12963.846997559995,77.92312689000391,53394.46486176001 2025-05-09,03:00:35.000,129,11036975,12805,0,1746759634,12963.806579699994,77.93017602000327,53394.44390040001 2025-05-09,03:00:36.000,129,11037034,13165,0,1746759635,12963.786370769994,77.8949303699992,53394.42992616 2025-05-09,03:00:37.000,129,11037008,12965,0,1746759636,12963.745952909994,77.85263559000305,53394.43691328 2025-05-09,03:00:38.000,129,11037000,12885,0,1746759637,12963.745952909994,77.86673385000176,53394.43691328 2025-05-09,03:00:39.000,129,11037002,12845,0,1746759638,12963.698798739999,77.8314881999977,53394.401977680005 2025-05-09,03:00:40.000,129,11036997,12645,0,1746759639,12963.705535049994,77.81738993999898,53394.41595192 2025-05-09,03:00:41.000,129,11036989,12925,0,1746759640,12963.705535049994,77.82443906999833,53394.332106480004 2025-05-09,03:00:42.000,129,11036965,12965,0,1746759641,12963.69206242999,77.7962425500009,53394.353067840006 2025-05-09,03:00:43.000,129,11036970,12565,0,1746759642,12963.698798739999,77.77509516000282,53394.36704208 2025-05-09,03:00:44.000,129,11036975,13045,0,1746759643,12963.685326119994,77.80329168000026,53394.34608072001 2025-05-09,03:00:45.000,129,11036989,13125,0,1746759644,12963.671853499989,77.80329168000026,53394.29717088001 2025-05-09,03:00:46.000,129,11037008,12965,0,1746759645,12963.705535049994,77.76804603000346,53394.29717088001 2025-05-09,03:00:47.000,129,11037037,12925,0,1746759646,12963.698798739999,77.78214429000218,53394.26223528 2025-05-09,03:00:48.000,129,11036985,12965,0,1746759647,12963.725743979994,77.78919342000154,53394.26223528 2025-05-09,03:00:49.000,129,11036982,12965,0,1746759648,12963.725743979994,77.80329168000026,53394.29717088001 2025-05-09,03:00:50.000,129,11036971,12885,0,1746759649,12963.75942553,77.83853733000433,53394.26223528 2025-05-09,03:00:51.000,129,11037009,12925,0,1746759650,12963.77289814999,77.85263559000305,53394.39499056001 2025-05-09,03:00:52.000,129,11037016,12925,0,1746759651,12963.786370769994,77.87378298000112,53394.29717088001 2025-05-09,03:00:53.000,129,11036977,12925,0,1746759652,12963.81331600999,77.90197949999856,53394.34608072001 2025-05-09,03:00:54.000,129,11036964,13045,0,1746759653,12963.85373386999,77.95837254000071,53394.37402920001 2025-05-09,03:00:55.000,129,11036986,12965,0,1746759654,12963.83352493999,77.93017602000327,53394.353067840006 2025-05-09,03:00:56.000,129,11036963,12805,0,1746759655,12963.86047018,77.97247079999943,53394.37402920001 2025-05-09,03:00:57.000,129,11036979,12965,0,1746759656,12963.84026125,77.95837254000071,53394.37402920001 2025-05-09,03:00:58.000,129,11036991,12965,0,1746759657,12963.82005232,77.95837254000071,53394.353067840006 2025-05-09,03:00:59.000,129,11036977,12965,0,1746759658,12963.79310707999,77.96542167000007,53394.401977680005 2025-05-09,03:01:00.000,129,11037056,12805,0,1746759659,12963.77963446,77.99361819000478,53394.3390936 2025-05-09,03:01:01.000,129,11036952,12965,0,1746759660,12963.806579699994,78.00066732000414,53394.3390936 2025-05-09,03:01:02.000,129,11037016,12805,0,1746759661,12963.77289814999,77.98656905999815,53394.37402920001 2025-05-09,03:01:03.000,129,11036993,12765,0,1746759662,12963.79984339,77.97951992999879,53394.38101632 2025-05-09,03:01:04.000,129,11036949,12965,0,1746759663,12963.79310707999,77.95132341000135,53394.34608072001 2025-05-09,03:01:05.000,129,11036968,13045,0,1746759664,12963.75942553,77.97951992999879,53394.31114512 2025-05-09,03:01:06.000,129,11037012,12925,0,1746759665,12963.745952909994,77.95132341000135,53394.36005496 2025-05-09,03:01:07.000,129,11036989,12925,0,1746759666,12963.79984339,77.90197949999856,53394.43691328 2025-05-09,03:01:08.000,129,11036959,12925,0,1746759667,12963.81331600999,77.90197949999856,53394.401977680005 2025-05-09,03:01:09.000,129,11036948,12645,0,1746759668,12963.81331600999,77.90902862999792,53394.42293904001 2025-05-09,03:01:10.000,129,11036962,13125,0,1746759669,12963.846997559995,77.91607776000455,53394.471848880006 2025-05-09,03:01:11.000,129,11036980,13005,0,1746759670,12963.887415419995,77.90902862999792,53394.478836 2025-05-09,03:01:12.000,129,11037017,13125,0,1746759671,12963.93456958999,77.90197949999856,53394.43691328 2025-05-09,03:01:13.000,129,11037021,12885,0,1746759672,12964.00193269,77.94427428000199,53394.45787464 2025-05-09,03:01:14.000,129,11036951,12805,0,1746759673,12964.00193269,77.93017602000327,53394.49281024001 2025-05-09,03:01:15.000,129,11036975,12965,0,1746759674,12964.03561423999,77.91607776000455,53394.51377160001 2025-05-09,03:01:16.000,129,11036957,12965,0,1746759675,12964.08276841,77.95132341000135,53394.59062992001 2025-05-09,03:01:17.000,129,11036962,12765,0,1746759676,12964.089504719996,77.94427428000199,53394.520758720006 2025-05-09,03:01:18.000,129,11036956,12925,0,1746759677,12964.069295789996,77.95132341000135,53394.569668560005 2025-05-09,03:01:19.000,129,11036961,12445,0,1746759678,12964.089504719996,77.94427428000199,53394.5487072 2025-05-09,03:01:20.000,129,11036997,12765,0,1746759679,12964.09624102999,77.97247079999943,53394.59062992001 2025-05-09,03:01:21.000,129,11036978,13205,0,1746759680,12964.04235055,77.92312689000391,53394.60460416 2025-05-09,03:01:22.000,129,11036914,13005,0,1746759681,12964.06255948,77.8949303699992,53394.639539760006 2025-05-09,03:01:23.000,129,11036947,12805,0,1746759682,12964.00193269,77.8596847200024,53394.653514 2025-05-09,03:01:24.000,129,11036985,12805,0,1746759683,12963.988460069995,77.81034080999962,53394.639539760006 2025-05-09,03:01:25.000,129,11037000,12765,0,1746759684,12964.00193269,77.78214429000218,53394.667488240004 2025-05-09,03:01:26.000,129,11036970,12605,0,1746759685,12963.92109697,77.77509516000282,53394.5836428 2025-05-09,03:01:27.000,129,11036972,12645,0,1746759686,12963.87394279999,77.71165299000131,53394.639539760006 2025-05-09,03:01:28.000,129,11036969,12805,0,1746759687,12963.92109697,77.70460386000195,53394.618578400004 2025-05-09,03:01:29.000,129,11036975,12845,0,1746759688,12963.87394279999,77.67640734000452,53394.618578400004 2025-05-09,03:01:30.000,129,11037013,12765,0,1746759689,12963.87394279999,77.66230907999852,53394.618578400004 2025-05-09,03:01:31.000,129,11036985,12925,0,1746759690,12963.86047018,77.65525994999916,53394.62556552 2025-05-09,03:01:32.000,129,11036976,13125,0,1746759691,12963.87394279999,77.62706343000173,53394.61159128001 2025-05-09,03:01:33.000,129,11037016,12925,0,1746759692,12963.846997559995,77.65525994999916,53394.63255264001 2025-05-09,03:01:34.000,129,11036985,12965,0,1746759693,12963.82005232,77.63411256000109,53394.63255264001 2025-05-09,03:01:35.000,129,11036928,12925,0,1746759694,12963.846997559995,77.64116169000044,53394.639539760006 2025-05-09,03:01:36.000,129,11036987,12845,0,1746759695,12963.84026125,77.65525994999916,53394.62556552 2025-05-09,03:01:37.000,129,11036995,12765,0,1746759696,12963.846997559995,77.64116169000044,53394.62556552 2025-05-09,03:01:38.000,129,11036987,13005,0,1746759697,12963.81331600999,77.62001430000237,53394.66050112001 2025-05-09,03:01:39.000,129,11036985,13285,0,1746759698,12963.79984339,77.59886691000429,53394.68146248001 2025-05-09,03:01:40.000,129,11037028,12685,0,1746759699,12963.766161839994,77.63411256000109,53394.70941096001 2025-05-09,03:01:41.000,129,11036949,12925,0,1746759700,12963.73248028999,77.59886691000429,53394.667488240004 2025-05-09,03:01:42.000,129,11037005,12965,0,1746759701,12963.685326119994,77.61296517000301,53394.66050112001 2025-05-09,03:01:43.000,129,11037008,13045,0,1746759702,12963.658380879999,77.59181777999765,53394.66050112001 2025-05-09,03:01:44.000,129,11036986,12845,0,1746759703,12963.644908259994,77.57067038999958,53394.67447536 2025-05-09,03:01:45.000,129,11036931,12965,0,1746759704,12963.611226709989,77.56362126000022,53394.653514 2025-05-09,03:01:46.000,129,11036963,12925,0,1746759705,12963.543863609993,77.5495230000015,53394.62556552 2025-05-09,03:01:47.000,129,11036975,12885,0,1746759706,12963.530390989989,77.53542474000278,53394.639539760006 2025-05-09,03:01:48.000,129,11037002,13005,0,1746759707,12963.483236819993,77.55657213000086,53394.67447536 2025-05-09,03:01:49.000,129,11037015,13205,0,1746759708,12963.422610029993,77.5142773500047,53394.66050112001 2025-05-09,03:01:50.000,129,11036952,12965,0,1746759709,12963.422610029993,77.52132648000406,53394.639539760006 2025-05-09,03:01:51.000,129,11037034,13325,0,1746759710,12963.395664789998,77.52132648000406,53394.62556552 2025-05-09,03:01:52.000,129,11037000,12725,0,1746759711,12963.361983239993,77.5142773500047,53394.59062992001 2025-05-09,03:01:53.000,129,11036977,13005,0,1746759712,12963.348510620002,77.52837561000342,53394.57665568 2025-05-09,03:01:54.000,129,11036993,12925,0,1746759713,12963.335037999997,77.55657213000086,53394.5487072 2025-05-09,03:01:55.000,129,11036973,12765,0,1746759714,12963.287883830002,77.5495230000015,53394.56268144001 2025-05-09,03:01:56.000,129,11036978,13085,0,1746759715,12963.267674900002,77.5847686499983,53394.471848880006 2025-05-09,03:01:57.000,129,11036978,12805,0,1746759716,12963.287883830002,77.55657213000086,53394.55569432 2025-05-09,03:01:58.000,129,11036948,13125,0,1746759717,12963.281147519992,77.63411256000109,53394.520758720006 2025-05-09,03:01:59.000,129,11036961,12765,0,1746759718,12963.227257040002,77.62001430000237,53394.56268144001 2025-05-09,03:02:00.000,129,11036978,12925,0,1746759719,12963.254202279997,77.62706343000173,53394.50678448 2025-05-09,03:02:01.000,129,11036979,12685,0,1746759720,12963.193575489997,77.6482108199998,53394.478836 2025-05-09,03:02:02.000,129,11036985,12925,0,1746759721,12963.207048110002,77.62706343000173,53394.50678448 2025-05-09,03:02:03.000,129,11036956,13165,0,1746759722,12963.213784419997,77.6482108199998,53394.43691328 2025-05-09,03:02:04.000,129,11037017,13045,0,1746759723,12963.166630250002,77.6975547300026,53394.45787464 2025-05-09,03:02:05.000,129,11036979,12805,0,1746759724,12963.159893939992,77.68345647000388,53394.42992616 2025-05-09,03:02:06.000,129,11036961,12805,0,1746759725,12963.146421320002,77.68345647000388,53394.4089648 2025-05-09,03:02:07.000,129,11036990,12765,0,1746759726,12963.112739769997,77.71165299000131,53394.4089648 2025-05-09,03:02:08.000,129,11036983,12925,0,1746759727,12963.126212390001,77.73280037999939,53394.478836 2025-05-09,03:02:09.000,129,11037003,12925,0,1746759728,12963.112739769997,77.73280037999939,53394.450887520004 2025-05-09,03:02:10.000,129,11036988,12805,0,1746759729,12963.146421320002,77.75394777000474,53394.44390040001 2025-05-09,03:02:11.000,129,11037010,12805,0,1746759730,12963.126212390001,77.77509516000282,53394.44390040001 2025-05-09,03:02:12.000,129,11036992,12685,0,1746759731,12963.159893939992,77.7962425500009,53394.42293904001 2025-05-09,03:02:13.000,129,11036980,12845,0,1746759732,12963.180102869992,77.83853733000433,53394.39499056001 2025-05-09,03:02:14.000,129,11036974,12925,0,1746759733,12963.240729659992,77.81034080999962,53394.38101632 2025-05-09,03:02:15.000,129,11036937,12965,0,1746759734,12963.260938589992,77.83853733000433,53394.38800344 2025-05-09,03:02:16.000,129,11036993,12965,0,1746759735,12963.287883830002,77.82443906999833,53394.39499056001 2025-05-09,03:02:17.000,129,11036962,12885,0,1746759736,12963.328301690002,77.8314881999977,53394.332106480004 2025-05-09,03:02:18.000,129,11036929,12765,0,1746759737,12963.341774309993,77.84558646000369,53394.38101632 2025-05-09,03:02:19.000,129,11037018,12885,0,1746759738,12963.375455859998,77.8596847200024,53394.37402920001 2025-05-09,03:02:20.000,129,11037009,12965,0,1746759739,12963.402401099993,77.83853733000433,53394.3390936 2025-05-09,03:02:21.000,129,11036970,13165,0,1746759740,12963.422610029993,77.81738993999898,53394.3390936 2025-05-09,03:02:22.000,129,11036994,12605,0,1746759741,12963.402401099993,77.81738993999898,53394.34608072001 2025-05-09,03:02:23.000,129,11037003,13285,0,1746759742,12963.402401099993,77.78919342000154,53394.37402920001 2025-05-09,03:02:24.000,129,11037030,13125,0,1746759743,12963.409137410003,77.7962425500009,53394.36005496 2025-05-09,03:02:25.000,129,11036979,12965,0,1746759744,12963.422610029993,77.76804603000346,53394.34608072001 2025-05-09,03:02:26.000,129,11037024,13125,0,1746759745,12963.422610029993,77.7962425500009,53394.32511936001 2025-05-09,03:02:27.000,129,11037030,12965,0,1746759746,12963.361983239993,77.7962425500009,53394.283196640004 2025-05-09,03:02:28.000,129,11036957,12725,0,1746759747,12963.395664789998,77.80329168000026,53394.332106480004 2025-05-09,03:02:29.000,129,11037005,12805,0,1746759748,12963.361983239993,77.78214429000218,53394.31813224 2025-05-09,03:02:30.000,129,11036971,12965,0,1746759749,12963.395664789998,77.81034080999962,53394.4089648 2025-05-09,03:02:31.000,129,11036981,12965,0,1746759750,12963.402401099993,77.77509516000282,53394.353067840006 2025-05-09,03:02:32.000,129,11036997,12885,0,1746759751,12963.456291579998,77.77509516000282,53394.353067840006 2025-05-09,03:02:33.000,129,11037028,12925,0,1746759752,12963.469764199988,77.78214429000218,53394.3390936 2025-05-09,03:02:34.000,129,11037004,12845,0,1746759753,12963.456291579998,77.7962425500009,53394.32511936001 2025-05-09,03:02:35.000,129,11036969,12885,0,1746759754,12963.469764199988,77.76804603000346,53394.38101632 2025-05-09,03:02:36.000,129,11036991,12805,0,1746759755,12963.516918369998,77.78214429000218,53394.34608072001 2025-05-09,03:02:37.000,129,11036992,12885,0,1746759756,12963.530390989989,77.77509516000282,53394.353067840006 2025-05-09,03:02:38.000,129,11036997,12765,0,1746759757,12963.557336229998,77.78919342000154,53394.38101632 2025-05-09,03:02:39.000,129,11036991,12645,0,1746759758,12963.550599919989,77.75394777000474,53394.38101632 2025-05-09,03:02:40.000,129,11036984,12805,0,1746759759,12963.604490399994,77.73984950999875,53394.38101632 2025-05-09,03:02:41.000,129,11036999,12805,0,1746759760,12963.644908259994,77.73984950999875,53394.4089648 2025-05-09,03:02:42.000,129,11036949,12965,0,1746759761,12963.671853499989,77.71870212000067,53394.38101632 2025-05-09,03:02:43.000,129,11036986,12845,0,1746759762,12963.705535049994,77.70460386000195,53394.38800344 2025-05-09,03:02:44.000,129,11037010,13125,0,1746759763,12963.678589809999,77.66230907999852,53394.401977680005 2025-05-09,03:02:45.000,129,11036967,12885,0,1746759764,12963.698798739999,77.62001430000237,53394.38800344 2025-05-09,03:02:46.000,129,11036944,12885,0,1746759765,12963.705535049994,77.61296517000301,53394.401977680005 2025-05-09,03:02:47.000,129,11037029,12885,0,1746759766,12963.725743979994,77.62706343000173,53394.41595192 2025-05-09,03:02:48.000,129,11037012,13125,0,1746759767,12963.719007669999,77.59886691000429,53394.42992616 2025-05-09,03:02:49.000,129,11036990,13165,0,1746759768,12963.77289814999,77.63411256000109,53394.38101632 2025-05-09,03:02:50.000,129,11037031,13005,0,1746759769,12963.745952909994,77.6482108199998,53394.42992616 2025-05-09,03:02:51.000,129,11037038,12685,0,1746759770,12963.77963446,77.63411256000109,53394.42992616 2025-05-09,03:02:52.000,129,11037029,12925,0,1746759771,12963.82005232,77.6482108199998,53394.49281024001 2025-05-09,03:02:53.000,129,11037032,13045,0,1746759772,12963.84026125,77.6482108199998,53394.46486176001 2025-05-09,03:02:54.000,129,11036980,13045,0,1746759773,12963.83352493999,77.70460386000195,53394.36005496 2025-05-09,03:02:55.000,129,11037022,12765,0,1746759774,12963.87394279999,77.72575125000003,53394.41595192 2025-05-09,03:02:56.000,129,11037007,13045,0,1746759775,12963.87394279999,77.72575125000003,53394.39499056001 2025-05-09,03:02:57.000,129,11036966,13245,0,1746759776,12963.99519637999,77.7609969000041,53394.42293904001 2025-05-09,03:02:58.000,129,11037019,12925,0,1746759777,12964.03561423999,77.78214429000218,53394.45787464 2025-05-09,03:02:59.000,129,11037020,12965,0,1746759778,12963.99519637999,77.78919342000154,53394.44390040001 2025-05-09,03:03:00.000,129,11036977,12925,0,1746759779,12964.03561423999,77.78214429000218,53394.48582312 2025-05-09,03:03:01.000,129,11036989,13085,0,1746759780,12964.05582316999,77.81034080999962,53394.46486176001 2025-05-09,03:03:02.000,129,11037005,13085,0,1746759781,12964.04235055,77.78214429000218,53394.45787464 2025-05-09,03:03:03.000,129,11036991,13125,0,1746759782,12964.02214162,77.81034080999962,53394.48582312 2025-05-09,03:03:04.000,129,11037008,12845,0,1746759783,12964.04235055,77.81034080999962,53394.499797360004 2025-05-09,03:03:05.000,129,11037014,13045,0,1746759784,12964.06255948,77.82443906999833,53394.49281024001 2025-05-09,03:03:06.000,129,11036971,13165,0,1746759785,12964.028877929995,77.80329168000026,53394.53473296 2025-05-09,03:03:07.000,129,11036997,12885,0,1746759786,12963.99519637999,77.81738993999898,53394.50678448 2025-05-09,03:03:08.000,129,11037025,12845,0,1746759787,12964.02214162,77.8314881999977,53394.54172008001 2025-05-09,03:03:09.000,129,11037003,12765,0,1746759788,12963.98172376,77.81034080999962,53394.50678448 2025-05-09,03:03:10.000,129,11036998,12805,0,1746759789,12963.948042209995,77.8314881999977,53394.50678448 2025-05-09,03:03:11.000,129,11036980,12925,0,1746759790,12963.95477851999,77.83853733000433,53394.520758720006 2025-05-09,03:03:12.000,129,11036998,13005,0,1746759791,12963.95477851999,77.88083211000048,53394.51377160001 2025-05-09,03:03:13.000,129,11036972,13045,0,1746759792,12963.948042209995,77.85263559000305,53394.49281024001 2025-05-09,03:03:14.000,129,11036979,12965,0,1746759793,12963.92109697,77.8596847200024,53394.5836428 2025-05-09,03:03:15.000,129,11037018,12925,0,1746759794,12963.948042209995,77.90197949999856,53394.471848880006 2025-05-09,03:03:16.000,129,11037003,12845,0,1746759795,12963.96151483,77.87378298000112,53394.55569432 2025-05-09,03:03:17.000,129,11037019,13085,0,1746759796,12963.95477851999,77.88083211000048,53394.55569432 2025-05-09,03:03:18.000,129,11037012,13205,0,1746759797,12963.96151483,77.88083211000048,53394.569668560005 2025-05-09,03:03:19.000,129,11037031,12845,0,1746759798,12963.99519637999,77.88083211000048,53394.569668560005 2025-05-09,03:03:20.000,129,11037010,13125,0,1746759799,12964.03561423999,77.8949303699992,53394.55569432 2025-05-09,03:03:21.000,129,11036984,13005,0,1746759800,12964.02214162,77.94427428000199,53394.59761704 2025-05-09,03:03:22.000,129,11037019,12685,0,1746759801,12964.05582316999,77.93017602000327,53394.56268144001 2025-05-09,03:03:23.000,129,11036972,13045,0,1746759802,12964.089504719996,77.94427428000199,53394.5836428 2025-05-09,03:03:24.000,129,11036998,12965,0,1746759803,12964.07603209999,77.96542167000007,53394.56268144001 2025-05-09,03:03:25.000,129,11037014,12805,0,1746759804,12964.136658889991,78.0077164500035,53394.61159128001 2025-05-09,03:03:26.000,129,11037025,12925,0,1746759805,12964.1433952,78.02181471000222,53394.639539760006 2025-05-09,03:03:27.000,129,11036998,12805,0,1746759806,12964.1433952,78.06410948999837,53394.64652688 2025-05-09,03:03:28.000,129,11036962,12805,0,1746759807,12964.11644995999,78.07820775000437,53394.618578400004 2025-05-09,03:03:29.000,129,11037043,12885,0,1746759808,12964.16360413,78.09230601000309,53394.68146248001 2025-05-09,03:03:30.000,129,11037007,12965,0,1746759809,12964.18381306,78.09230601000309,53394.69543672 2025-05-09,03:03:31.000,129,11036960,13165,0,1746759810,12964.150131509996,78.05001122999965,53394.74434656 2025-05-09,03:03:32.000,129,11037005,12765,0,1746759811,12964.18381306,78.05706035999901,53394.667488240004 2025-05-09,03:03:33.000,129,11036989,12845,0,1746759812,12964.204021990001,78.03591297000094,53394.71639808 2025-05-09,03:03:34.000,129,11037016,13245,0,1746759813,12964.156867819991,78.0077164500035,53394.76530792 2025-05-09,03:03:35.000,129,11037035,12725,0,1746759814,12964.16360413,77.97951992999879,53394.737359440005 2025-05-09,03:03:36.000,129,11036991,13085,0,1746759815,12964.1433952,77.93722515000263,53394.71639808 2025-05-09,03:03:37.000,129,11037009,12965,0,1746759816,12964.129922579996,77.93722515000263,53394.74434656 2025-05-09,03:03:38.000,129,11037024,12685,0,1746759817,12964.109713649996,77.90197949999856,53394.7932564 2025-05-09,03:03:39.000,129,11036970,13205,0,1746759818,12964.1433952,77.88083211000048,53394.856140480006 2025-05-09,03:03:40.000,129,11036984,13125,0,1746759819,12964.12318627,77.88083211000048,53394.835179120004 2025-05-09,03:03:41.000,129,11037048,13045,0,1746759820,12964.129922579996,77.83853733000433,53394.835179120004 2025-05-09,03:03:42.000,129,11037010,13165,0,1746759821,12964.109713649996,77.85263559000305,53394.88408896 2025-05-09,03:03:43.000,129,11036995,12765,0,1746759822,12964.12318627,77.85263559000305,53394.88408896 2025-05-09,03:03:44.000,129,11037030,12925,0,1746759823,12964.136658889991,77.84558646000369,53394.84915336001 2025-05-09,03:03:45.000,129,11037043,12805,0,1746759824,12964.150131509996,77.83853733000433,53394.87011472 2025-05-09,03:03:46.000,129,11037025,12885,0,1746759825,12964.12318627,77.85263559000305,53394.953960160004 2025-05-09,03:03:47.000,129,11036991,13005,0,1746759826,12964.109713649996,77.90197949999856,53394.9329988 2025-05-09,03:03:48.000,129,11037017,13125,0,1746759827,12964.1433952,77.88788123999984,53394.953960160004 2025-05-09,03:03:49.000,129,11037060,12765,0,1746759828,12964.156867819991,77.91607776000455,53394.91902456 2025-05-09,03:03:50.000,129,11036985,13005,0,1746759829,12964.129922579996,77.93722515000263,53395.002870000004 2025-05-09,03:03:51.000,129,11037030,12605,0,1746759830,12964.12318627,77.96542167000007,53394.96793440001 2025-05-09,03:03:52.000,129,11037028,13125,0,1746759831,12964.09624102999,77.94427428000199,53394.98190864 2025-05-09,03:03:53.000,129,11037051,12885,0,1746759832,12964.12318627,78.00066732000414,53394.98889576 2025-05-09,03:03:54.000,129,11037005,12765,0,1746759833,12964.1433952,77.97247079999943,53395.07972832 2025-05-09,03:03:55.000,129,11037010,13125,0,1746759834,12964.07603209999,77.95132341000135,53395.072741200005 2025-05-09,03:03:56.000,129,11037037,12965,0,1746759835,12964.069295789996,77.95132341000135,53395.10068968 2025-05-09,03:03:57.000,129,11037009,12685,0,1746759836,12964.07603209999,77.88788123999984,53395.07972832 2025-05-09,03:03:58.000,129,11037007,12965,0,1746759837,12964.02214162,77.90197949999856,53395.08671544 2025-05-09,03:03:59.000,129,11036987,12965,0,1746759838,12964.01540530999,77.88083211000048,53395.05177984 2025-05-09,03:04:00.000,129,11036996,12805,0,1746759839,12963.988460069995,77.8596847200024,53395.04479272001 2025-05-09,03:04:01.000,129,11036986,12885,0,1746759840,12963.98172376,77.81738993999898,53395.121651040005 2025-05-09,03:04:02.000,129,11037014,12685,0,1746759841,12963.93456958999,77.78214429000218,53395.08671544 2025-05-09,03:04:03.000,129,11037018,12965,0,1746759842,12963.91436065999,77.72575125000003,53395.12863816 2025-05-09,03:04:04.000,129,11037002,12965,0,1746759843,12963.88067911,77.66935820999788,53395.06575408001 2025-05-09,03:04:05.000,129,11037056,12965,0,1746759844,12963.86047018,77.66230907999852,53395.12863816 2025-05-09,03:04:06.000,129,11036971,13125,0,1746759845,12963.84026125,77.6482108199998,53395.11466392001 2025-05-09,03:04:07.000,129,11036945,13085,0,1746759846,12963.846997559995,77.59886691000429,53395.06575408001 2025-05-09,03:04:08.000,129,11037042,12885,0,1746759847,12963.846997559995,77.61296517000301,53395.09370256001 2025-05-09,03:04:09.000,129,11036984,12965,0,1746759848,12963.77289814999,77.59181777999765,53395.121651040005 2025-05-09,03:04:10.000,129,11037012,12805,0,1746759849,12963.77289814999,77.62706343000173,53395.1076768 2025-05-09,03:04:11.000,129,11037001,12765,0,1746759850,12963.745952909994,77.62706343000173,53395.06575408001 2025-05-09,03:04:12.000,129,11036960,12845,0,1746759851,12963.766161839994,77.59181777999765,53395.08671544 2025-05-09,03:04:13.000,129,11036995,12925,0,1746759852,12963.73248028999,77.62706343000173,53395.05876696 2025-05-09,03:04:14.000,129,11036974,12885,0,1746759853,12963.719007669999,77.6482108199998,53395.08671544 2025-05-09,03:04:15.000,129,11037027,12725,0,1746759854,12963.705535049994,77.6482108199998,53395.10068968 2025-05-09,03:04:16.000,129,11036976,12845,0,1746759855,12963.671853499989,77.67640734000452,53395.01684424001 2025-05-09,03:04:17.000,129,11037027,12845,0,1746759856,12963.651644569989,77.68345647000388,53395.05876696 2025-05-09,03:04:18.000,129,11036999,13045,0,1746759857,12963.665117189994,77.69050560000323,53395.05177984 2025-05-09,03:04:19.000,129,11036983,12885,0,1746759858,12963.617963019999,77.6975547300026,53395.0378056 2025-05-09,03:04:20.000,129,11036986,12885,0,1746759859,12963.577545159998,77.71165299000131,53395.01684424001 2025-05-09,03:04:21.000,129,11037019,13205,0,1746759860,12963.617963019999,77.73280037999939,53395.04479272001 2025-05-09,03:04:22.000,129,11036986,12765,0,1746759861,12963.550599919989,77.76804603000346,53394.99588288001 2025-05-09,03:04:23.000,129,11037002,12965,0,1746759862,12963.537127299998,77.75394777000474,53394.96793440001 2025-05-09,03:04:24.000,129,11037030,13125,0,1746759863,12963.503445749993,77.7609969000041,53395.01684424001 2025-05-09,03:04:25.000,129,11036991,13005,0,1746759864,12963.469764199988,77.81034080999962,53395.0378056 2025-05-09,03:04:26.000,129,11036999,13045,0,1746759865,12963.409137410003,77.81034080999962,53395.01684424001 2025-05-09,03:04:27.000,129,11037024,13005,0,1746759866,12963.382192169993,77.78214429000218,53394.96094728 2025-05-09,03:04:28.000,129,11037007,12805,0,1746759867,12963.361983239993,77.81034080999962,53394.92601168001 2025-05-09,03:04:29.000,129,11036991,12845,0,1746759868,12963.328301690002,77.78214429000218,53394.94697304001 2025-05-09,03:04:30.000,129,11037004,12925,0,1746759869,12963.274411209997,77.76804603000346,53394.953960160004 2025-05-09,03:04:31.000,129,11036997,12965,0,1746759870,12963.227257040002,77.77509516000282,53394.88408896 2025-05-09,03:04:32.000,129,11036950,13285,0,1746759871,12963.146421320002,77.78214429000218,53394.92601168001 2025-05-09,03:04:33.000,129,11037025,12845,0,1746759872,12963.099267149992,77.78214429000218,53394.91203744 2025-05-09,03:04:34.000,129,11036964,12885,0,1746759873,12963.072321909996,77.78214429000218,53394.905050320005 2025-05-09,03:04:35.000,129,11037014,12885,0,1746759874,12963.045376670001,77.76804603000346,53394.87710184001 2025-05-09,03:04:36.000,129,11037018,13165,0,1746759875,12962.98474988,77.80329168000026,53394.835179120004 2025-05-09,03:04:37.000,129,11036988,12765,0,1746759876,12962.92412309,77.80329168000026,53394.84216624 2025-05-09,03:04:38.000,129,11036996,12885,0,1746759877,12962.890441539996,77.81738993999898,53394.87710184001 2025-05-09,03:04:39.000,129,11036999,12965,0,1746759878,12962.890441539996,77.8596847200024,53394.88408896 2025-05-09,03:04:40.000,129,11036943,12965,0,1746759879,12962.82307844,77.82443906999833,53394.87011472 2025-05-09,03:04:41.000,129,11036991,12805,0,1746759880,12962.78266058,77.8596847200024,53394.87011472 2025-05-09,03:04:42.000,129,11036976,12965,0,1746759881,12962.72203379,77.8949303699992,53394.84216624 2025-05-09,03:04:43.000,129,11036995,12965,0,1746759882,12962.67487961999,77.88083211000048,53394.84216624 2025-05-09,03:04:44.000,129,11036995,12965,0,1746759883,12962.661407,77.8949303699992,53394.87011472 2025-05-09,03:04:45.000,129,11037020,12765,0,1746759884,12962.62098914,77.90902862999792,53394.84915336001 2025-05-09,03:04:46.000,129,11036967,13085,0,1746759885,12962.55362603999,77.91607776000455,53394.87710184001 2025-05-09,03:04:47.000,129,11037011,12925,0,1746759886,12962.526680799994,77.91607776000455,53394.81421776 2025-05-09,03:04:48.000,129,11037006,12885,0,1746759887,12962.499735559999,77.93722515000263,53394.835179120004 2025-05-09,03:04:49.000,129,11036979,12965,0,1746759888,12962.452581389989,77.87378298000112,53394.80024352001 2025-05-09,03:04:50.000,129,11037013,13085,0,1746759889,12962.398690909999,77.88788123999984,53394.82120488 2025-05-09,03:04:51.000,129,11036949,12925,0,1746759890,12962.338064119998,77.88788123999984,53394.77229504 2025-05-09,03:04:52.000,129,11036988,12925,0,1746759891,12962.304382569993,77.88083211000048,53394.76530792 2025-05-09,03:04:53.000,129,11037025,12645,0,1746759892,12962.250492089988,77.8314881999977,53394.77928216001 2025-05-09,03:04:54.000,129,11037003,12885,0,1746759893,12962.176392679998,77.81738993999898,53394.77229504 2025-05-09,03:04:55.000,129,11036984,13205,0,1746759894,12962.129238510002,77.7962425500009,53394.75133368 2025-05-09,03:04:56.000,129,11037005,12765,0,1746759895,12962.095556959997,77.76804603000346,53394.74434656 2025-05-09,03:04:57.000,129,11037004,12885,0,1746759896,12962.021457549992,77.78919342000154,53394.73037232001 2025-05-09,03:04:58.000,129,11037007,13005,0,1746759897,12961.933885519997,77.77509516000282,53394.75133368 2025-05-09,03:04:59.000,129,11037069,12925,0,1746759898,12961.879995039992,77.73984950999875,53394.67447536 2025-05-09,03:05:00.000,129,11037020,13125,0,1746759899,12961.792423009996,77.74689863999811,53394.688449600006 2025-05-09,03:05:01.000,129,11036983,13005,0,1746759900,12961.76547777,77.74689863999811,53394.688449600006 2025-05-09,03:05:02.000,129,11037024,12965,0,1746759901,12961.70485098,77.78214429000218,53394.71639808 2025-05-09,03:05:03.000,129,11037001,12885,0,1746759902,12961.650960499996,77.77509516000282,53394.62556552 2025-05-09,03:05:04.000,129,11037016,13125,0,1746759903,12961.590333709995,77.80329168000026,53394.639539760006 2025-05-09,03:05:05.000,129,11037009,13045,0,1746759904,12961.549915849995,77.81034080999962,53394.639539760006 2025-05-09,03:05:06.000,129,11036997,13085,0,1746759905,12961.489289059995,77.82443906999833,53394.5836428 2025-05-09,03:05:07.000,129,11037005,12885,0,1746759906,12961.45560750999,77.86673385000176,53394.52774584 2025-05-09,03:05:08.000,129,11036989,13165,0,1746759907,12961.3815081,77.8949303699992,53394.53473296 2025-05-09,03:05:09.000,129,11037026,13125,0,1746759908,12961.388244409995,77.90197949999856,53394.53473296 2025-05-09,03:05:10.000,129,11036999,13125,0,1746759909,12961.33435392999,77.90197949999856,53394.520758720006 2025-05-09,03:05:11.000,129,11037027,13005,0,1746759910,12961.280463449999,77.8949303699992,53394.49281024001 2025-05-09,03:05:12.000,129,11037023,13085,0,1746759911,12961.240045589999,77.93017602000327,53394.48582312 2025-05-09,03:05:13.000,129,11037006,13005,0,1746759912,12961.179418799999,77.8949303699992,53394.353067840006 2025-05-09,03:05:14.000,129,11036985,12925,0,1746759913,12961.132264629989,77.8596847200024,53394.38101632 2025-05-09,03:05:15.000,129,11037006,12845,0,1746759914,12961.058165219998,77.85263559000305,53394.39499056001 2025-05-09,03:05:16.000,129,11037001,12765,0,1746759915,12961.011011049988,77.8314881999977,53394.3390936 2025-05-09,03:05:17.000,129,11036970,12925,0,1746759916,12960.997538429998,77.81034080999962,53394.332106480004 2025-05-09,03:05:18.000,129,11037000,13045,0,1746759917,12960.930175330002,77.77509516000282,53394.34608072001 2025-05-09,03:05:19.000,129,11037013,13285,0,1746759918,12960.936911639998,77.78919342000154,53394.29018376 2025-05-09,03:05:20.000,129,11037007,12725,0,1746759919,12960.909966400002,77.73280037999939,53394.3390936 2025-05-09,03:05:21.000,129,11036926,13245,0,1746759920,12960.842603299992,77.77509516000282,53394.27620952001 2025-05-09,03:05:22.000,129,11036975,13085,0,1746759921,12960.815658059997,77.74689863999811,53394.234286800005 2025-05-09,03:05:23.000,129,11036984,13165,0,1746759922,12960.808921750002,77.76804603000346,53394.283196640004 2025-05-09,03:05:24.000,129,11036964,13205,0,1746759923,12960.815658059997,77.7609969000041,53394.234286800005 2025-05-09,03:05:25.000,129,11036971,12565,0,1746759924,12960.822394369992,77.77509516000282,53394.20633832001 2025-05-09,03:05:26.000,129,11037002,13005,0,1746759925,12960.781976509992,77.76804603000346,53394.234286800005 2025-05-09,03:05:27.000,129,11037015,12845,0,1746759926,12960.755031269997,77.84558646000369,53394.20633832001 2025-05-09,03:05:28.000,129,11037030,12805,0,1746759927,12960.788712820002,77.8596847200024,53394.19236408 2025-05-09,03:05:29.000,129,11037006,12805,0,1746759928,12960.781976509992,77.8596847200024,53394.136467120006 2025-05-09,03:05:30.000,129,11037008,13005,0,1746759929,12960.795449129997,77.87378298000112,53394.136467120006 2025-05-09,03:05:31.000,129,11036995,12765,0,1746759930,12960.808921750002,77.90197949999856,53394.15044136 2025-05-09,03:05:32.000,129,11036967,13045,0,1746759931,12960.795449129997,77.93722515000263,53394.185376960006 2025-05-09,03:05:33.000,129,11036997,12925,0,1746759932,12960.795449129997,77.93017602000327,53394.10851864001 2025-05-09,03:05:34.000,129,11036958,12925,0,1746759933,12960.768503890002,77.95837254000071,53394.15044136 2025-05-09,03:05:35.000,129,11036978,12965,0,1746759934,12960.741558649992,77.98656905999815,53394.15742848001 2025-05-09,03:05:36.000,129,11037013,12965,0,1746759935,12960.775240199997,78.00066732000414,53394.17838984001 2025-05-09,03:05:37.000,129,11037043,12765,0,1746759936,12960.734822339997,77.97951992999879,53394.185376960006 2025-05-09,03:05:38.000,129,11036988,13045,0,1746759937,12960.680931859992,78.0077164500035,53394.12948000001 2025-05-09,03:05:39.000,129,11037025,13085,0,1746759938,12960.721349719992,77.93017602000327,53394.10851864001 2025-05-09,03:05:40.000,129,11037035,12805,0,1746759939,12960.667459240001,77.93722515000263,53394.14345424 2025-05-09,03:05:41.000,129,11036971,12685,0,1746759940,12960.647250310001,77.96542167000007,53394.164415600004 2025-05-09,03:05:42.000,129,11036936,13125,0,1746759941,12960.633777689996,77.90902862999792,53394.15044136 2025-05-09,03:05:43.000,129,11036972,13005,0,1746759942,12960.627041380001,77.88788123999984,53394.12249288 2025-05-09,03:05:44.000,129,11036998,12765,0,1746759943,12960.519260419991,77.90197949999856,53394.15044136 2025-05-09,03:05:45.000,129,11036984,13005,0,1746759944,12960.532733039996,77.88788123999984,53394.12249288 2025-05-09,03:05:46.000,129,11037014,12885,0,1746759945,12960.519260419991,77.90197949999856,53394.08755728001 2025-05-09,03:05:47.000,129,11036966,12925,0,1746759946,12960.519260419991,77.88083211000048,53394.10851864001 2025-05-09,03:05:48.000,129,11037003,12885,0,1746759947,12960.492315179996,77.86673385000176,53394.08755728001 2025-05-09,03:05:49.000,129,11036990,13005,0,1746759948,12960.48557887,77.86673385000176,53394.17140272 2025-05-09,03:05:50.000,129,11036971,13125,0,1746759949,12960.499051489991,77.85263559000305,53394.115505760004 2025-05-09,03:05:51.000,129,11036996,12685,0,1746759950,12960.45863362999,77.8314881999977,53394.0945444 2025-05-09,03:05:52.000,129,11037013,12925,0,1746759951,12960.431688389996,77.82443906999833,53394.115505760004 2025-05-09,03:05:53.000,129,11036997,13085,0,1746759952,12960.44516101,77.8314881999977,53394.08057016 2025-05-09,03:05:54.000,129,11036985,12845,0,1746759953,12960.42495208,77.82443906999833,53394.10851864001 2025-05-09,03:05:55.000,129,11036979,13165,0,1746759954,12960.41821576999,77.88083211000048,53394.115505760004 2025-05-09,03:05:56.000,129,11037007,12805,0,1746759955,12960.39800683999,77.86673385000176,53394.10851864001 2025-05-09,03:05:57.000,129,11036977,12765,0,1746759956,12960.44516101,77.87378298000112,53394.10851864001 2025-05-09,03:05:58.000,129,11037013,12925,0,1746759957,12960.391270529995,77.87378298000112,53393.98275048 2025-05-09,03:05:59.000,129,11037007,12925,0,1746759958,12960.411479459995,77.86673385000176,53393.996724720004 2025-05-09,03:06:00.000,129,11037009,13085,0,1746759959,12960.36432529,77.8596847200024,53394.05262168 2025-05-09,03:06:01.000,129,11036949,12885,0,1746759960,12960.36432529,77.8314881999977,53393.996724720004 2025-05-09,03:06:02.000,129,11036993,12725,0,1746759961,12960.33738004999,77.80329168000026,53394.017686080006 2025-05-09,03:06:03.000,129,11036956,13045,0,1746759962,12960.34411636,77.81034080999962,53393.968776240006 2025-05-09,03:06:04.000,129,11036987,12925,0,1746759963,12960.34411636,77.78919342000154,53393.96178912001 2025-05-09,03:06:05.000,129,11036980,12765,0,1746759964,12960.3036985,77.78214429000218,53394.03166032 2025-05-09,03:06:06.000,129,11036967,12925,0,1746759965,12960.290225879995,77.73280037999939,53393.97576336 2025-05-09,03:06:07.000,129,11037004,13045,0,1746759966,12960.3036985,77.73280037999939,53393.98973760001 2025-05-09,03:06:08.000,129,11036987,12925,0,1746759967,12960.290225879995,77.69050560000323,53393.93384064 2025-05-09,03:06:09.000,129,11036953,13205,0,1746759968,12960.28348957,77.66935820999788,53393.968776240006 2025-05-09,03:06:10.000,129,11036998,12965,0,1746759969,12960.3036985,77.63411256000109,53393.954802 2025-05-09,03:06:11.000,129,11036997,13125,0,1746759970,12960.310434809995,77.65525994999916,53393.89191792001 2025-05-09,03:06:12.000,129,11036955,13005,0,1746759971,12960.28348957,77.64116169000044,53393.849995200006 2025-05-09,03:06:13.000,129,11037014,12965,0,1746759972,12960.26328064,77.61296517000301,53393.82204672001 2025-05-09,03:06:14.000,129,11036962,13205,0,1746759973,12960.27675325999,77.64116169000044,53393.86396944 2025-05-09,03:06:15.000,129,11036964,12965,0,1746759974,12960.31717111999,77.62706343000173,53393.849995200006 2025-05-09,03:06:16.000,129,11036980,13005,0,1746759975,12960.3036985,77.66230907999852,53393.82204672001 2025-05-09,03:06:17.000,129,11036956,12925,0,1746759976,12960.290225879995,77.66935820999788,53393.80807248 2025-05-09,03:06:18.000,129,11037024,12965,0,1746759977,12960.29696218999,77.68345647000388,53393.84300808001 2025-05-09,03:06:19.000,129,11036989,13245,0,1746759978,12960.3036985,77.72575125000003,53393.80807248 2025-05-09,03:06:20.000,129,11037001,12885,0,1746759979,12960.28348957,77.72575125000003,53393.85698232 2025-05-09,03:06:21.000,129,11037038,12605,0,1746759980,12960.290225879995,77.72575125000003,53393.79409824001 2025-05-09,03:06:22.000,129,11036991,12925,0,1746759981,12960.26328064,77.75394777000474,53393.780124000004 2025-05-09,03:06:23.000,129,11036981,12885,0,1746759982,12960.22286278,77.73280037999939,53393.8150596 2025-05-09,03:06:24.000,129,11036978,12845,0,1746759983,12960.25654432999,77.73984950999875,53393.801085360006 2025-05-09,03:06:25.000,129,11036975,12805,0,1746759984,12960.209390159995,77.6975547300026,53393.75217552001 2025-05-09,03:06:26.000,129,11036997,12925,0,1746759985,12960.17570860999,77.6975547300026,53393.73820128 2025-05-09,03:06:27.000,129,11036998,12805,0,1746759986,12960.14202706,77.67640734000452,53393.72422704001 2025-05-09,03:06:28.000,129,11036918,12885,0,1746759987,12960.12181813,77.68345647000388,53393.73820128 2025-05-09,03:06:29.000,129,11036979,12965,0,1746759988,12960.13529074999,77.64116169000044,53393.71723992 2025-05-09,03:06:30.000,129,11037003,12765,0,1746759989,12960.14202706,77.65525994999916,53393.70326568001 2025-05-09,03:06:31.000,129,11037032,12925,0,1746759990,12960.18244492,77.67640734000452,53393.71723992 2025-05-09,03:06:32.000,129,11036985,12765,0,1746759991,12960.148763369994,77.65525994999916,53393.67531720001 2025-05-09,03:06:33.000,129,11036973,12965,0,1746759992,12960.18244492,77.6482108199998,53393.612433120004 2025-05-09,03:06:34.000,129,11036986,12925,0,1746759993,12960.21612646999,77.6482108199998,53393.60544600001 2025-05-09,03:06:35.000,129,11036939,12645,0,1746759994,12960.19591753999,77.65525994999916,53393.661342960004 2025-05-09,03:06:36.000,129,11037013,12885,0,1746759995,12960.21612646999,77.69050560000323,53393.60544600001 2025-05-09,03:06:37.000,129,11036980,12965,0,1746759996,12960.22286278,77.6482108199998,53393.60544600001 2025-05-09,03:06:38.000,129,11036962,12965,0,1746759997,12960.22286278,77.62001430000237,53393.57749752 2025-05-09,03:06:39.000,129,11036974,12885,0,1746759998,12960.229599089995,77.59886691000429,53393.5705104 2025-05-09,03:06:40.000,129,11036977,12725,0,1746759999,12960.209390159995,77.57067038999958,53393.514613440006 2025-05-09,03:06:41.000,129,11036970,12805,0,1746760000,12960.209390159995,77.57067038999958,53393.514613440006 2025-05-09,03:06:42.000,129,11036957,13045,0,1746760001,12960.168972299994,77.56362126000022,53393.47269072 2025-05-09,03:06:43.000,129,11036963,12965,0,1746760002,12960.14202706,77.57067038999958,53393.5006392 2025-05-09,03:06:44.000,129,11036984,12645,0,1746760003,12960.13529074999,77.57067038999958,53393.47967784 2025-05-09,03:06:45.000,129,11036962,12965,0,1746760004,12960.148763369994,77.57771951999894,53393.465703600006 2025-05-09,03:06:46.000,129,11037021,12965,0,1746760005,12960.148763369994,77.55657213000086,53393.41679376001 2025-05-09,03:06:47.000,129,11036993,12845,0,1746760006,12960.12181813,77.57771951999894,53393.43775512001 2025-05-09,03:06:48.000,129,11036929,12685,0,1746760007,12960.15549967999,77.5847686499983,53393.40980664 2025-05-09,03:06:49.000,129,11037031,12725,0,1746760008,12960.128554439994,77.61296517000301,53393.41679376001 2025-05-09,03:06:50.000,129,11036973,12725,0,1746760009,12960.18244492,77.62001430000237,53393.430768 2025-05-09,03:06:51.000,129,11036994,13165,0,1746760010,12960.209390159995,77.57771951999894,53393.42378088 2025-05-09,03:06:52.000,129,11036970,12925,0,1746760011,12960.23633539999,77.57771951999894,53393.40281952 2025-05-09,03:06:53.000,129,11037032,13005,0,1746760012,12960.270016949995,77.56362126000022,53393.430768 2025-05-09,03:06:54.000,129,11036995,13245,0,1746760013,12960.270016949995,77.5495230000015,53393.42378088 2025-05-09,03:06:55.000,129,11036977,12605,0,1746760014,12960.32390743,77.50722821999807,53393.36788392001 2025-05-09,03:06:56.000,129,11037043,12965,0,1746760015,12960.350852669995,77.50017908999871,53393.33294832 2025-05-09,03:06:57.000,129,11036956,12885,0,1746760016,12960.391270529995,77.49312995999935,53393.33993544001 2025-05-09,03:06:58.000,129,11036999,13125,0,1746760017,12960.43842469999,77.46493344000191,53393.395832400005 2025-05-09,03:06:59.000,129,11036975,12965,0,1746760018,12960.43842469999,77.47903170000063,53393.31897408001 2025-05-09,03:07:00.000,129,11037023,12845,0,1746760019,12960.451897319996,77.48608082999999,53393.30499984 2025-05-09,03:07:01.000,129,11037003,12805,0,1746760020,12960.47884255999,77.45788431000256,53393.325961200004 2025-05-09,03:07:02.000,129,11037020,13005,0,1746760021,12960.5057878,77.43673692000448,53393.35390968 2025-05-09,03:07:03.000,129,11037000,12885,0,1746760022,12960.54620566,77.4014912700004,53393.36788392001 2025-05-09,03:07:04.000,129,11037002,12805,0,1746760023,12960.552941969996,77.39444214000105,53393.33294832 2025-05-09,03:07:05.000,129,11037004,12685,0,1746760024,12960.512524109996,77.40854039999977,53393.25609 2025-05-09,03:07:06.000,129,11036971,13085,0,1746760025,12960.472106249996,77.41558952999912,53393.27006424001 2025-05-09,03:07:07.000,129,11036984,13045,0,1746760026,12960.499051489991,77.38739301000169,53393.29102560001 2025-05-09,03:07:08.000,129,11036987,12805,0,1746760027,12960.5057878,77.44378605000384,53393.33294832 2025-05-09,03:07:09.000,129,11036952,12925,0,1746760028,12960.539469349991,77.46493344000191,53393.24211576 2025-05-09,03:07:10.000,129,11036977,12845,0,1746760029,12960.566414590001,77.47903170000063,53393.29102560001 2025-05-09,03:07:11.000,129,11036964,12965,0,1746760030,12960.54620566,77.50017908999871,53393.277051360004 2025-05-09,03:07:12.000,129,11036996,13205,0,1746760031,12960.586623520001,77.54247387000214,53393.277051360004 2025-05-09,03:07:13.000,129,11036983,13005,0,1746760032,12960.559678279991,77.5847686499983,53393.24910288001 2025-05-09,03:07:14.000,129,11036971,12805,0,1746760033,12960.613568759996,77.6482108199998,53393.298012720006 2025-05-09,03:07:15.000,129,11036980,12965,0,1746760034,12960.647250310001,77.61296517000301,53393.20019304001 2025-05-09,03:07:16.000,129,11036971,12885,0,1746760035,12960.707877100001,77.62001430000237,53393.228141520005 2025-05-09,03:07:17.000,129,11036984,13125,0,1746760036,12960.741558649992,77.65525994999916,53393.19320592 2025-05-09,03:07:18.000,129,11036974,12885,0,1746760037,12960.707877100001,77.6975547300026,53393.21416728 2025-05-09,03:07:19.000,129,11036962,12885,0,1746760038,12960.775240199997,77.68345647000388,53393.26307712 2025-05-09,03:07:20.000,129,11036944,12805,0,1746760039,12960.842603299992,77.69050560000323,53393.24910288001 2025-05-09,03:07:21.000,129,11036971,13085,0,1746760040,12960.889757470002,77.6975547300026,53393.22115440001 2025-05-09,03:07:22.000,129,11037014,12885,0,1746760041,12960.923439019993,77.66935820999788,53393.24910288001 2025-05-09,03:07:23.000,129,11036961,12685,0,1746760042,12960.963856879993,77.66230907999852,53393.24211576 2025-05-09,03:07:24.000,129,11036969,12965,0,1746760043,12960.997538429998,77.62706343000173,53393.20718016 2025-05-09,03:07:25.000,129,11036955,12965,0,1746760044,12960.990802120003,77.60591604000365,53393.25609 2025-05-09,03:07:26.000,129,11036989,12965,0,1746760045,12961.044692599993,77.62706343000173,53393.228141520005 2025-05-09,03:07:27.000,129,11036976,12965,0,1746760046,12961.078374149998,77.64116169000044,53393.25609 2025-05-09,03:07:28.000,129,11036996,12885,0,1746760047,12961.139000939998,77.60591604000365,53393.20718016 2025-05-09,03:07:29.000,129,11036983,12725,0,1746760048,12961.192891419989,77.60591604000365,53393.20718016 2025-05-09,03:07:30.000,129,11037007,12845,0,1746760049,12961.226572969994,77.61296517000301,53393.26307712 2025-05-09,03:07:31.000,129,11036982,13125,0,1746760050,12961.280463449999,77.65525994999916,53393.24910288001 2025-05-09,03:07:32.000,129,11036981,12885,0,1746760051,12961.40171703,77.67640734000452,53393.24910288001 2025-05-09,03:07:33.000,129,11036996,13125,0,1746760052,12961.41518964999,77.6975547300026,53393.29102560001 2025-05-09,03:07:34.000,129,11036954,12805,0,1746760053,12961.469080129995,77.69050560000323,53393.27006424001 2025-05-09,03:07:35.000,129,11036991,12965,0,1746760054,12961.49602536999,77.6975547300026,53393.325961200004 2025-05-09,03:07:36.000,129,11036959,12605,0,1746760055,12961.56338847,77.70460386000195,53393.325961200004 2025-05-09,03:07:37.000,129,11036988,12885,0,1746760056,12961.5835974,77.68345647000388,53393.31897408001 2025-05-09,03:07:38.000,129,11036971,13005,0,1746760057,12961.64422419,77.68345647000388,53393.325961200004 2025-05-09,03:07:39.000,129,11036990,12765,0,1746760058,12961.738532529991,77.73280037999939,53393.36788392001 2025-05-09,03:07:40.000,129,11037009,13045,0,1746760059,12961.72505991,77.70460386000195,53393.346922560006 2025-05-09,03:07:41.000,129,11036974,13205,0,1746760060,12961.758741459991,77.70460386000195,53393.3608968 2025-05-09,03:07:42.000,129,11036988,13245,0,1746760061,12961.752005149996,77.71165299000131,53393.40281952 2025-05-09,03:07:43.000,129,11036997,12965,0,1746760062,12961.778950389991,77.73984950999875,53393.38185816 2025-05-09,03:07:44.000,129,11036991,12765,0,1746760063,12961.846313490001,77.74689863999811,53393.41679376001 2025-05-09,03:07:45.000,129,11036955,13165,0,1746760064,12961.873258729996,77.73984950999875,53393.48666496001 2025-05-09,03:07:46.000,129,11036969,12965,0,1746760065,12961.886731350001,77.77509516000282,53393.465703600006 2025-05-09,03:07:47.000,129,11036969,12845,0,1746760066,12961.927149210002,77.76804603000346,53393.465703600006 2025-05-09,03:07:48.000,129,11036992,12885,0,1746760067,12961.974303379997,77.76804603000346,53393.465703600006 2025-05-09,03:07:49.000,129,11036986,13045,0,1746760068,12961.974303379997,77.80329168000026,53393.395832400005 2025-05-09,03:07:50.000,129,11037003,13085,0,1746760069,12962.061875409992,77.81738993999898,53393.493652080004 2025-05-09,03:07:51.000,129,11036982,13045,0,1746760070,12962.095556959997,77.78919342000154,53393.47967784 2025-05-09,03:07:52.000,129,11037014,12885,0,1746760071,12962.156183749998,77.81034080999962,53393.50762632001 2025-05-09,03:07:53.000,129,11037002,12965,0,1746760072,12962.156183749998,77.81738993999898,53393.50762632001 2025-05-09,03:07:54.000,129,11037057,12925,0,1746760073,12962.223546849993,77.83853733000433,53393.5006392 2025-05-09,03:07:55.000,129,11037018,13205,0,1746760074,12962.243755779993,77.86673385000176,53393.5705104 2025-05-09,03:07:56.000,129,11036995,12605,0,1746760075,12962.263964709993,77.87378298000112,53393.53557480001 2025-05-09,03:07:57.000,129,11037001,12845,0,1746760076,12962.277437329998,77.88788123999984,53393.6403816 2025-05-09,03:07:58.000,129,11036989,12965,0,1746760077,12962.284173639993,77.91607776000455,53393.58448464001 2025-05-09,03:07:59.000,129,11037007,13165,0,1746760078,12962.277437329998,77.87378298000112,53393.61942024 2025-05-09,03:08:00.000,129,11036978,13045,0,1746760079,12962.297646259998,77.8949303699992,53393.70326568001 2025-05-09,03:08:01.000,129,11037012,12925,0,1746760080,12962.277437329998,77.8949303699992,53393.64736872 2025-05-09,03:08:02.000,129,11037021,13005,0,1746760081,12962.311118879988,77.88788123999984,53393.71723992 2025-05-09,03:08:03.000,129,11037041,12605,0,1746760082,12962.338064119998,77.88083211000048,53393.75916264 2025-05-09,03:08:04.000,129,11037010,12805,0,1746760083,12962.297646259998,77.83853733000433,53393.82204672001 2025-05-09,03:08:05.000,129,11036993,12685,0,1746760084,12962.304382569993,77.86673385000176,53393.78711112 2025-05-09,03:08:06.000,129,11036972,12965,0,1746760085,12962.270701019988,77.86673385000176,53393.75916264 2025-05-09,03:08:07.000,129,11037032,12925,0,1746760086,12962.324591499993,77.85263559000305,53393.83602096 2025-05-09,03:08:08.000,129,11036987,12805,0,1746760087,12962.297646259998,77.86673385000176,53393.80807248 2025-05-09,03:08:09.000,129,11037010,12765,0,1746760088,12962.331327809989,77.86673385000176,53393.83602096 2025-05-09,03:08:10.000,129,11037008,12965,0,1746760089,12962.311118879988,77.90902862999792,53393.849995200006 2025-05-09,03:08:11.000,129,11037008,12845,0,1746760090,12962.338064119998,77.92312689000391,53393.87794368 2025-05-09,03:08:12.000,129,11036982,12845,0,1746760091,12962.358273049998,77.90902862999792,53393.94082776001 2025-05-09,03:08:13.000,129,11036996,12885,0,1746760092,12962.378481979998,77.93017602000327,53393.898905040005 2025-05-09,03:08:14.000,129,11037034,12805,0,1746760093,12962.371745669989,77.96542167000007,53393.996724720004 2025-05-09,03:08:15.000,129,11036929,12765,0,1746760094,12962.371745669989,77.96542167000007,53393.968776240006 2025-05-09,03:08:16.000,129,11037010,12965,0,1746760095,12962.378481979998,78.00066732000414,53393.91287928 2025-05-09,03:08:17.000,129,11037008,12965,0,1746760096,12962.385218289994,77.98656905999815,53393.954802 2025-05-09,03:08:18.000,129,11037017,12765,0,1746760097,12962.391954599989,77.97951992999879,53393.96178912001 2025-05-09,03:08:19.000,129,11037061,12805,0,1746760098,12962.365009359994,78.01476558000286,53394.017686080006 2025-05-09,03:08:20.000,129,11036963,12645,0,1746760099,12962.365009359994,77.99361819000478,53394.04563456 2025-05-09,03:08:21.000,129,11036999,13125,0,1746760100,12962.412163529989,78.0077164500035,53394.03864744001 2025-05-09,03:08:22.000,129,11037041,13165,0,1746760101,12962.418899839999,78.00066732000414,53394.01069896001 2025-05-09,03:08:23.000,129,11037019,13005,0,1746760102,12962.479526629999,78.0077164500035,53394.04563456 2025-05-09,03:08:24.000,129,11037006,13085,0,1746760103,12962.459317699999,78.0077164500035,53394.04563456 2025-05-09,03:08:25.000,129,11036993,12965,0,1746760104,12962.479526629999,78.0077164500035,53394.0246732 2025-05-09,03:08:26.000,129,11037001,12885,0,1746760105,12962.47279031999,78.02886384000158,53394.00371184 2025-05-09,03:08:27.000,129,11036998,12925,0,1746760106,12962.499735559999,78.0429621000003,53394.03864744001 2025-05-09,03:08:28.000,129,11037021,12925,0,1746760107,12962.506471869994,78.07115861999773,53394.066595920005 2025-05-09,03:08:29.000,129,11037016,13005,0,1746760108,12962.506471869994,78.08525688000373,53394.03864744001 2025-05-09,03:08:30.000,129,11037033,13205,0,1746760109,12962.499735559999,78.03591297000094,53394.10851864001 2025-05-09,03:08:31.000,129,11037016,13125,0,1746760110,12962.53341710999,78.05001122999965,53394.12948000001 2025-05-09,03:08:32.000,129,11037028,12965,0,1746760111,12962.54015342,78.0077164500035,53394.115505760004 2025-05-09,03:08:33.000,129,11037005,12725,0,1746760112,12962.55362603999,77.99361819000478,53394.10851864001 2025-05-09,03:08:34.000,129,11037031,13165,0,1746760113,12962.51320817999,77.97247079999943,53394.15742848001 2025-05-09,03:08:35.000,129,11037002,13165,0,1746760114,12962.55362603999,77.96542167000007,53394.115505760004 2025-05-09,03:08:36.000,129,11036957,12965,0,1746760115,12962.57383496999,77.91607776000455,53394.15742848001 2025-05-09,03:08:37.000,129,11037032,12605,0,1746760116,12962.62098914,77.90902862999792,53394.17140272 2025-05-09,03:08:38.000,129,11037022,12845,0,1746760117,12962.627725449995,77.83853733000433,53394.22031256 2025-05-09,03:08:39.000,129,11037001,13085,0,1746760118,12962.647934379995,77.86673385000176,53394.1993512 2025-05-09,03:08:40.000,129,11036997,13205,0,1746760119,12962.68161593,77.87378298000112,53394.17140272 2025-05-09,03:08:41.000,129,11036998,12925,0,1746760120,12962.72203379,77.83853733000433,53394.17838984001 2025-05-09,03:08:42.000,129,11036987,12925,0,1746760121,12962.769187959995,77.90902862999792,53394.24826104 2025-05-09,03:08:43.000,129,11037021,13005,0,1746760122,12962.77592426999,77.93722515000263,53394.21332544 2025-05-09,03:08:44.000,129,11037029,13125,0,1746760123,12962.84328737,77.94427428000199,53394.22729968001 2025-05-09,03:08:45.000,129,11037062,12605,0,1746760124,12962.88370523,77.97951992999879,53394.22031256 2025-05-09,03:08:46.000,129,11037015,12965,0,1746760125,12962.92412309,77.97247079999943,53394.22729968001 2025-05-09,03:08:47.000,129,11037005,13045,0,1746760126,12962.98474988,77.99361819000478,53394.20633832001 2025-05-09,03:08:48.000,129,11036982,12845,0,1746760127,12963.018431429991,78.0429621000003,53394.1993512 2025-05-09,03:08:49.000,129,11037011,12885,0,1746760128,12963.085794530001,78.08525688000373,53394.24127392 2025-05-09,03:08:50.000,129,11037026,12725,0,1746760129,12963.092530839996,78.06410948999837,53394.25524816001 2025-05-09,03:08:51.000,129,11037012,13125,0,1746760130,12963.153157629997,78.07115861999773,53394.283196640004 2025-05-09,03:08:52.000,129,11036993,13125,0,1746760131,12963.166630250002,78.09230601000309,53394.304158000006 2025-05-09,03:08:53.000,129,11036980,12965,0,1746760132,12963.220520729992,78.09230601000309,53394.332106480004 2025-05-09,03:08:54.000,129,11037001,12965,0,1746760133,12963.180102869992,78.08525688000373,53394.29018376 2025-05-09,03:08:55.000,129,11036995,12965,0,1746760134,12963.207048110002,78.08525688000373,53394.32511936001 2025-05-09,03:08:56.000,129,11037032,12605,0,1746760135,12963.220520729992,78.07115861999773,53394.42992616 2025-05-09,03:08:57.000,129,11037011,13085,0,1746760136,12963.260938589992,78.07115861999773,53394.43691328 2025-05-09,03:08:58.000,129,11037013,12725,0,1746760137,12963.281147519992,78.0429621000003,53394.4089648 2025-05-09,03:08:59.000,129,11037010,13125,0,1746760138,12963.254202279997,78.07820775000437,53394.43691328 2025-05-09,03:09:00.000,129,11036995,12925,0,1746760139,12963.267674900002,78.0429621000003,53394.471848880006 2025-05-09,03:09:01.000,129,11037002,12965,0,1746760140,12963.220520729992,78.02886384000158,53394.471848880006 2025-05-09,03:09:02.000,129,11036970,12845,0,1746760141,12963.207048110002,78.07115861999773,53394.48582312 2025-05-09,03:09:03.000,129,11036996,13005,0,1746760142,12963.193575489997,78.07115861999773,53394.51377160001 2025-05-09,03:09:04.000,129,11036986,13045,0,1746760143,12963.153157629997,78.05001122999965,53394.478836 2025-05-09,03:09:05.000,129,11036989,13005,0,1746760144,12963.139685009992,78.08525688000373,53394.471848880006 2025-05-09,03:09:06.000,129,11036970,12885,0,1746760145,12963.112739769997,78.05706035999901,53394.48582312 2025-05-09,03:09:07.000,129,11036949,12845,0,1746760146,12963.099267149992,78.08525688000373,53394.49281024001 2025-05-09,03:09:08.000,129,11036972,13005,0,1746760147,12963.085794530001,78.1416499199986,53394.569668560005 2025-05-09,03:09:09.000,129,11037004,12805,0,1746760148,12963.038640359991,78.1416499199986,53394.56268144001 2025-05-09,03:09:10.000,129,11037041,13045,0,1746760149,12963.038640359991,78.17689557000267,53394.48582312 2025-05-09,03:09:11.000,129,11037017,12805,0,1746760150,12963.004958810001,78.19099383000139,53394.520758720006 2025-05-09,03:09:12.000,129,11036978,12925,0,1746760151,12963.011695119996,78.21214121999947,53394.52774584 2025-05-09,03:09:13.000,129,11037018,12685,0,1746760152,12963.004958810001,78.26853426000162,53394.53473296 2025-05-09,03:09:14.000,129,11037018,12965,0,1746760153,12963.018431429991,78.26853426000162,53394.520758720006 2025-05-09,03:09:15.000,129,11036989,13085,0,1746760154,12963.025167740001,78.29673077999905,53394.520758720006 2025-05-09,03:09:16.000,129,11036999,12765,0,1746760155,12963.052112979996,78.33197643000312,53394.478836 2025-05-09,03:09:17.000,129,11037007,13005,0,1746760156,12963.052112979996,78.3531238200012,53394.499797360004 2025-05-09,03:09:18.000,129,11037060,13045,0,1746760157,12963.065585600001,78.39541860000463,53394.57665568 2025-05-09,03:09:19.000,129,11037056,12965,0,1746760158,12963.004958810001,78.38132033999864,53394.52774584 2025-05-09,03:09:20.000,129,11037005,12925,0,1746760159,12963.004958810001,78.38132033999864,53394.499797360004 2025-05-09,03:09:21.000,129,11037017,12805,0,1746760160,12963.011695119996,78.33902556000248,53394.59062992001 2025-05-09,03:09:22.000,129,11036982,12925,0,1746760161,12963.018431429991,78.36017295000056,53394.59062992001 2025-05-09,03:09:23.000,129,11036970,13045,0,1746760162,12963.031904049996,78.32492730000376,53394.55569432 2025-05-09,03:09:24.000,129,11036971,13005,0,1746760163,12963.038640359991,78.32492730000376,53394.5487072 2025-05-09,03:09:25.000,129,11036992,13125,0,1746760164,12963.065585600001,78.27558339000097,53394.499797360004 2025-05-09,03:09:26.000,129,11037025,12845,0,1746760165,12963.126212390001,78.28263252000033,53394.569668560005 2025-05-09,03:09:27.000,129,11036982,12965,0,1746760166,12963.193575489997,78.28263252000033,53394.52774584 2025-05-09,03:09:28.000,129,11037038,12805,0,1746760167,12963.220520729992,78.2544360000029,53394.55569432 2025-05-09,03:09:29.000,129,11036974,12965,0,1746760168,12963.301356449992,78.21919034999883,53394.50678448 2025-05-09,03:09:30.000,129,11036992,12965,0,1746760169,12963.348510620002,78.24033774000418,53394.56268144001 2025-05-09,03:09:31.000,129,11037016,12965,0,1746760170,12963.355246929998,78.22623947999818,53394.5836428 2025-05-09,03:09:32.000,129,11036986,12765,0,1746760171,12963.436082649998,78.21919034999883,53394.54172008001 2025-05-09,03:09:33.000,129,11037027,12885,0,1746760172,12963.516918369998,78.23328861000482,53394.60460416 2025-05-09,03:09:34.000,129,11037017,12925,0,1746760173,12963.543863609993,78.24033774000418,53394.59761704 2025-05-09,03:09:35.000,129,11037025,12925,0,1746760174,12963.604490399994,78.30377990999841,53394.59062992001 2025-05-09,03:09:36.000,129,11036926,12965,0,1746760175,12963.631435639989,78.3178781700044,53394.5487072 2025-05-09,03:09:37.000,129,11037030,12805,0,1746760176,12963.725743979994,78.37427120999928,53394.64652688 2025-05-09,03:09:38.000,129,11036995,12965,0,1746760177,12963.766161839994,78.32492730000376,53394.59062992001 2025-05-09,03:09:39.000,129,11036977,13005,0,1746760178,12963.75942553,78.38132033999864,53394.653514 2025-05-09,03:09:40.000,129,11036987,13125,0,1746760179,12963.82005232,78.36722207999992,53394.70941096001 2025-05-09,03:09:41.000,129,11036999,12605,0,1746760180,12963.846997559995,78.388369469998,53394.68146248001 2025-05-09,03:09:42.000,129,11036996,12765,0,1746760181,12963.86047018,78.40951686000335,53394.76530792 2025-05-09,03:09:43.000,129,11037002,12805,0,1746760182,12963.87394279999,78.41656599000271,53394.76530792 2025-05-09,03:09:44.000,129,11036975,12765,0,1746760183,12963.92109697,78.39541860000463,53394.73037232001 2025-05-09,03:09:45.000,129,11036986,13005,0,1746760184,12963.887415419995,78.36722207999992,53394.77928216001 2025-05-09,03:09:46.000,129,11037034,12845,0,1746760185,12963.90088804,78.32492730000376,53394.77928216001 2025-05-09,03:09:47.000,129,11037007,12645,0,1746760186,12963.84026125,78.28263252000033,53394.76530792 2025-05-09,03:09:48.000,129,11036959,12845,0,1746760187,12963.83352493999,78.26148513000226,53394.75133368 2025-05-09,03:09:49.000,129,11036998,12645,0,1746760188,12963.85373386999,78.21919034999883,53394.82819200001 2025-05-09,03:09:50.000,129,11036984,12925,0,1746760189,12963.806579699994,78.22623947999818,53394.786269280004 2025-05-09,03:09:51.000,129,11036996,13085,0,1746760190,12963.83352493999,78.2544360000029,53394.84216624 2025-05-09,03:09:52.000,129,11036953,12885,0,1746760191,12963.85373386999,78.24738687000354,53394.84216624 2025-05-09,03:09:53.000,129,11037005,12685,0,1746760192,12963.84026125,78.26853426000162,53394.82120488 2025-05-09,03:09:54.000,129,11037028,12845,0,1746760193,12963.786370769994,78.21919034999883,53394.82120488 2025-05-09,03:09:55.000,129,11036999,12885,0,1746760194,12963.75942553,78.21919034999883,53394.84216624 2025-05-09,03:09:56.000,129,11036987,12925,0,1746760195,12963.77963446,78.23328861000482,53394.84915336001 2025-05-09,03:09:57.000,129,11037021,12765,0,1746760196,12963.79984339,78.23328861000482,53394.82819200001 2025-05-09,03:09:58.000,129,11036983,12765,0,1746760197,12963.79310707999,78.27558339000097,53394.89107608 2025-05-09,03:09:59.000,129,11036985,12605,0,1746760198,12963.766161839994,78.26148513000226,53394.82819200001 2025-05-09,03:10:00.000,129,11036987,12605,0,1746760199,12963.766161839994,78.21919034999883,53394.84216624 2025-05-09,03:10:01.000,129,11036937,13125,0,1746760200,12963.77963446,78.23328861000482,53394.835179120004 2025-05-09,03:10:02.000,129,11036922,12965,0,1746760201,12963.73248028999,78.19804296000075,53394.82819200001 2025-05-09,03:10:03.000,129,11037002,12885,0,1746760202,12963.69206242999,78.20509209000011,53394.84216624 2025-05-09,03:10:04.000,129,11036986,12925,0,1746760203,12963.69206242999,78.17689557000267,53394.82819200001 2025-05-09,03:10:05.000,129,11036966,12925,0,1746760204,12963.685326119994,78.13460078999924,53394.75832080001 2025-05-09,03:10:06.000,129,11036976,12965,0,1746760205,12963.644908259994,78.09935514000244,53394.737359440005 2025-05-09,03:10:07.000,129,11036947,12925,0,1746760206,12963.665117189994,78.08525688000373,53394.786269280004 2025-05-09,03:10:08.000,129,11036958,13085,0,1746760207,12963.671853499989,78.05001122999965,53394.75133368 2025-05-09,03:10:09.000,129,11037027,12885,0,1746760208,12963.739216599999,78.0429621000003,53394.69543672 2025-05-09,03:10:10.000,129,11037013,12725,0,1746760209,12963.82005232,78.06410948999837,53394.737359440005 2025-05-09,03:10:11.000,129,11036994,12925,0,1746760210,12963.84026125,78.08525688000373,53394.70242384 2025-05-09,03:10:12.000,129,11036965,12925,0,1746760211,12963.927833279995,78.08525688000373,53394.69543672 2025-05-09,03:10:13.000,129,11037014,12805,0,1746760212,12963.97498744999,78.08525688000373,53394.667488240004 2025-05-09,03:10:14.000,129,11036971,13045,0,1746760213,12964.02214162,78.08525688000373,53394.66050112001 2025-05-09,03:10:15.000,129,11037045,13205,0,1746760214,12964.07603209999,78.08525688000373,53394.63255264001 2025-05-09,03:10:16.000,129,11036986,12965,0,1746760215,12964.16360413,78.07115861999773,53394.639539760006 2025-05-09,03:10:17.000,129,11037033,12925,0,1746760216,12964.224230920001,78.12755165999988,53394.60460416 2025-05-09,03:10:18.000,129,11036970,12965,0,1746760217,12964.305066640001,78.09935514000244,53394.62556552 2025-05-09,03:10:19.000,129,11037000,12925,0,1746760218,12964.365693430002,78.1416499199986,53394.569668560005 2025-05-09,03:10:20.000,129,11036974,12965,0,1746760219,12964.453265459997,78.12755165999988,53394.569668560005 2025-05-09,03:10:21.000,129,11037037,12845,0,1746760220,12964.540837489993,78.16279731000395,53394.57665568 2025-05-09,03:10:22.000,129,11037003,12765,0,1746760221,12964.621673209993,78.16984644000331,53394.5836428 2025-05-09,03:10:23.000,129,11037059,12685,0,1746760222,12964.702508929993,78.23328861000482,53394.569668560005 2025-05-09,03:10:24.000,129,11036983,12965,0,1746760223,12964.783344649994,78.26853426000162,53394.59761704 2025-05-09,03:10:25.000,129,11037012,13285,0,1746760224,12964.870916679989,78.28263252000033,53394.62556552 2025-05-09,03:10:26.000,129,11036969,12925,0,1746760225,12964.918070849999,78.28263252000033,53394.57665568 2025-05-09,03:10:27.000,129,11037028,13045,0,1746760226,12964.965225019994,78.32492730000376,53394.57665568 2025-05-09,03:10:28.000,129,11036976,12805,0,1746760227,12965.0191155,78.3178781700044,53394.639539760006 2025-05-09,03:10:29.000,129,11036959,12965,0,1746760228,12965.066269669995,78.33902556000248,53394.62556552 2025-05-09,03:10:30.000,129,11036974,13285,0,1746760229,12965.12016015,78.33902556000248,53394.639539760006 2025-05-09,03:10:31.000,129,11036991,12925,0,1746760230,12965.14036908,78.34607469000184,53394.639539760006 2025-05-09,03:10:32.000,129,11036971,12925,0,1746760231,12965.147105389995,78.33902556000248,53394.66050112001 2025-05-09,03:10:33.000,129,11037028,12885,0,1746760232,12965.18078694,78.32492730000376,53394.653514 2025-05-09,03:10:34.000,129,11037033,13085,0,1746760233,12965.17405062999,78.28263252000033,53394.73037232001 2025-05-09,03:10:35.000,129,11036983,12685,0,1746760234,12965.2212048,78.24738687000354,53394.71639808 2025-05-09,03:10:36.000,129,11036993,12845,0,1746760235,12965.21446848999,78.21919034999883,53394.737359440005 2025-05-09,03:10:37.000,129,11037009,12925,0,1746760236,12965.20099587,78.19099383000139,53394.76530792 2025-05-09,03:10:38.000,129,11036969,13045,0,1746760237,12965.20099587,78.20509209000011,53394.80024352001 2025-05-09,03:10:39.000,129,11036968,12725,0,1746760238,12965.167314319995,78.17689557000267,53394.786269280004 2025-05-09,03:10:40.000,129,11036996,12925,0,1746760239,12965.13363276999,78.14869904999796,53394.80024352001 2025-05-09,03:10:41.000,129,11036975,12645,0,1746760240,12965.15384169999,78.12050253000052,53394.84915336001 2025-05-09,03:10:42.000,129,11037032,12925,0,1746760241,12965.09995122,78.12755165999988,53394.84216624 2025-05-09,03:10:43.000,129,11036980,13125,0,1746760242,12965.07300597999,78.11345340000116,53394.80024352001 2025-05-09,03:10:44.000,129,11036982,12885,0,1746760243,12965.07300597999,78.11345340000116,53394.82819200001 2025-05-09,03:10:45.000,129,11036985,12885,0,1746760244,12964.97869764,78.1416499199986,53394.807230640006 2025-05-09,03:10:46.000,129,11036987,12805,0,1746760245,12964.985433949994,78.11345340000116,53394.82819200001 2025-05-09,03:10:47.000,129,11036990,12885,0,1746760246,12964.958488709999,78.08525688000373,53394.81421776 2025-05-09,03:10:48.000,129,11036987,13085,0,1746760247,12964.918070849999,78.1064042700018,53394.8631276 2025-05-09,03:10:49.000,129,11036950,12845,0,1746760248,12964.938279779999,78.09230601000309,53394.856140480006 2025-05-09,03:10:50.000,129,11037014,12965,0,1746760249,12964.817026199999,78.07820775000437,53394.80024352001 2025-05-09,03:10:51.000,129,11037006,12885,0,1746760250,12964.769872029989,78.05001122999965,53394.74434656 2025-05-09,03:10:52.000,129,11037014,12965,0,1746760251,12964.776608339998,78.02181471000222,53394.807230640006 2025-05-09,03:10:53.000,129,11036977,13165,0,1746760252,12964.742926789993,78.03591297000094,53394.82120488 2025-05-09,03:10:54.000,129,11036994,12845,0,1746760253,12964.722717859993,78.02886384000158,53394.77928216001 2025-05-09,03:10:55.000,129,11036973,13085,0,1746760254,12964.641882139993,77.99361819000478,53394.75832080001 2025-05-09,03:10:56.000,129,11037014,12685,0,1746760255,12964.567782730002,77.94427428000199,53394.73037232001 2025-05-09,03:10:57.000,129,11036978,13325,0,1746760256,12964.520628559992,77.95132341000135,53394.70242384 2025-05-09,03:10:58.000,129,11037010,13005,0,1746760257,12964.473474389997,77.8949303699992,53394.653514 2025-05-09,03:10:59.000,129,11036989,12925,0,1746760258,12964.426320220002,77.84558646000369,53394.66050112001 2025-05-09,03:11:00.000,129,11036976,12805,0,1746760259,12964.406111290002,77.7962425500009,53394.61159128001 2025-05-09,03:11:01.000,129,11036971,12765,0,1746760260,12964.385902360002,77.7609969000041,53394.5836428 2025-05-09,03:11:02.000,129,11036993,12925,0,1746760261,12964.399374979992,77.75394777000474,53394.471848880006 2025-05-09,03:11:03.000,129,11036973,12965,0,1746760262,12964.311802949996,77.6975547300026,53394.450887520004 2025-05-09,03:11:04.000,129,11037044,12885,0,1746760263,12964.264648780001,77.73984950999875,53394.401977680005 2025-05-09,03:11:05.000,129,11037018,12765,0,1746760264,12964.257912469991,77.69050560000323,53394.401977680005 2025-05-09,03:11:06.000,129,11037043,12845,0,1746760265,12964.278121399992,77.68345647000388,53394.31114512 2025-05-09,03:11:07.000,129,11036976,12925,0,1746760266,12964.251176159996,77.68345647000388,53394.25524816001 2025-05-09,03:11:08.000,129,11036972,13125,0,1746760267,12964.237703539991,77.68345647000388,53394.24127392 2025-05-09,03:11:09.000,129,11037004,12685,0,1746760268,12964.210758299996,77.65525994999916,53394.27620952001 2025-05-09,03:11:10.000,129,11036968,12805,0,1746760269,12964.204021990001,77.70460386000195,53394.22729968001 2025-05-09,03:11:11.000,129,11037013,12805,0,1746760270,12964.16360413,77.73280037999939,53394.12249288 2025-05-09,03:11:12.000,129,11037026,12725,0,1746760271,12964.190549369996,77.72575125000003,53394.10153152 2025-05-09,03:11:13.000,129,11036986,13125,0,1746760272,12964.16360413,77.74689863999811,53394.136467120006 2025-05-09,03:11:14.000,129,11036995,12965,0,1746760273,12964.156867819991,77.78214429000218,53393.996724720004 2025-05-09,03:11:15.000,129,11036986,12765,0,1746760274,12964.156867819991,77.78919342000154,53393.996724720004 2025-05-09,03:11:16.000,129,11037042,13125,0,1746760275,12964.18381306,77.78919342000154,53394.0246732 2025-05-09,03:11:17.000,129,11037033,13085,0,1746760276,12964.18381306,77.81034080999962,53393.89191792001 2025-05-09,03:11:18.000,129,11036996,12725,0,1746760277,12964.170340439996,77.8314881999977,53393.91287928 2025-05-09,03:11:19.000,129,11037021,12925,0,1746760278,12964.190549369996,77.83853733000433,53393.83602096 2025-05-09,03:11:20.000,129,11036999,12845,0,1746760279,12964.204021990001,77.8596847200024,53393.80807248 2025-05-09,03:11:21.000,129,11037016,12925,0,1746760280,12964.224230920001,77.87378298000112,53393.77313688001 2025-05-09,03:11:22.000,129,11037003,13045,0,1746760281,12964.190549369996,77.87378298000112,53393.780124000004 2025-05-09,03:11:23.000,129,11036964,12685,0,1746760282,12964.237703539991,77.90197949999856,53393.78711112 2025-05-09,03:11:24.000,129,11037019,13085,0,1746760283,12964.230967229996,77.94427428000199,53393.801085360006 2025-05-09,03:11:25.000,129,11036974,12845,0,1746760284,12964.291594019996,77.91607776000455,53393.76614976 2025-05-09,03:11:26.000,129,11037035,13125,0,1746760285,12964.217494609991,77.95132341000135,53393.68929144 2025-05-09,03:11:27.000,129,11037012,12725,0,1746760286,12964.251176159996,77.91607776000455,53393.68929144 2025-05-09,03:11:28.000,129,11036999,12605,0,1746760287,12964.217494609991,77.91607776000455,53393.65435584001 2025-05-09,03:11:29.000,129,11037033,12765,0,1746760288,12964.257912469991,77.93017602000327,53393.64736872 2025-05-09,03:11:30.000,129,11036995,12925,0,1746760289,12964.278121399992,77.91607776000455,53393.59147176 2025-05-09,03:11:31.000,129,11037000,13125,0,1746760290,12964.305066640001,77.91607776000455,53393.563523280005 2025-05-09,03:11:32.000,129,11036981,12965,0,1746760291,12964.338748189992,77.92312689000391,53393.54256192 2025-05-09,03:11:33.000,129,11037008,12685,0,1746760292,12964.332011879997,77.93722515000263,53393.50762632001 2025-05-09,03:11:34.000,129,11036982,12845,0,1746760293,12964.365693430002,77.96542167000007,53393.47269072 2025-05-09,03:11:35.000,129,11036996,12765,0,1746760294,12964.379166049992,77.95132341000135,53393.41679376001 2025-05-09,03:11:36.000,129,11037030,13085,0,1746760295,12964.433056529997,77.96542167000007,53393.48666496001 2025-05-09,03:11:37.000,129,11037008,13005,0,1746760296,12964.446529150002,77.97247079999943,53393.40281952 2025-05-09,03:11:38.000,129,11036959,13125,0,1746760297,12964.412847599997,77.95132341000135,53393.444742240004 2025-05-09,03:11:39.000,129,11037004,12605,0,1746760298,12964.433056529997,77.93722515000263,53393.45871648001 2025-05-09,03:11:40.000,129,11037002,12885,0,1746760299,12964.466738080002,77.91607776000455,53393.45172936 2025-05-09,03:11:41.000,129,11036996,13045,0,1746760300,12964.453265459997,77.91607776000455,53393.38884528001 2025-05-09,03:11:42.000,129,11036994,12645,0,1746760301,12964.480210699992,77.87378298000112,53393.42378088 2025-05-09,03:11:43.000,129,11037002,12885,0,1746760302,12964.493683319997,77.8596847200024,53393.40980664 2025-05-09,03:11:44.000,129,11037024,12765,0,1746760303,12964.527364870002,77.83853733000433,53393.430768 2025-05-09,03:11:45.000,129,11037007,12925,0,1746760304,12964.554310109997,77.7962425500009,53393.395832400005 2025-05-09,03:11:46.000,129,11037001,12685,0,1746760305,12964.520628559992,77.76804603000346,53393.38185816 2025-05-09,03:11:47.000,129,11036995,13205,0,1746760306,12964.513892249997,77.76804603000346,53393.395832400005 2025-05-09,03:11:48.000,129,11036984,13085,0,1746760307,12964.540837489993,77.72575125000003,53393.35390968 2025-05-09,03:11:49.000,129,11037021,13005,0,1746760308,12964.574519039998,77.70460386000195,53393.346922560006 2025-05-09,03:11:50.000,129,11037002,12885,0,1746760309,12964.547573800002,77.69050560000323,53393.298012720006 2025-05-09,03:11:51.000,129,11036948,12845,0,1746760310,12964.601464279993,77.69050560000323,53393.24910288001 2025-05-09,03:11:52.000,129,11036987,12725,0,1746760311,12964.594727969998,77.69050560000323,53393.28403848 2025-05-09,03:11:53.000,129,11036977,13125,0,1746760312,12964.641882139993,77.6975547300026,53393.20718016 2025-05-09,03:11:54.000,129,11036955,12845,0,1746760313,12964.668827379988,77.70460386000195,53393.228141520005 2025-05-09,03:11:55.000,129,11036996,12965,0,1746760314,12964.668827379988,77.67640734000452,53393.12333472001 2025-05-09,03:11:56.000,129,11036977,12685,0,1746760315,12964.749663099989,77.6975547300026,53393.158270320004 2025-05-09,03:11:57.000,129,11037019,12845,0,1746760316,12964.763135719993,77.71870212000067,53393.16525744 2025-05-09,03:11:58.000,129,11036982,13325,0,1746760317,12964.790080959989,77.73984950999875,53393.130321840006 2025-05-09,03:11:59.000,129,11036991,12965,0,1746760318,12964.830498819989,77.7609969000041,53393.14429608 2025-05-09,03:12:00.000,129,11036955,12845,0,1746760319,12964.850707749989,77.7962425500009,53393.14429608 2025-05-09,03:12:01.000,129,11036988,12805,0,1746760320,12964.877652989999,77.8314881999977,53393.06743776 2025-05-09,03:12:02.000,129,11036999,12965,0,1746760321,12964.924807159994,77.84558646000369,53393.13730896 2025-05-09,03:12:03.000,129,11036993,13005,0,1746760322,12964.93154346999,77.90902862999792,53393.1163476 2025-05-09,03:12:04.000,129,11037016,12725,0,1746760323,12964.99217025999,77.93017602000327,53393.060450640005 2025-05-09,03:12:05.000,129,11036994,12765,0,1746760324,12965.05279704999,77.99361819000478,53393.10237336001 2025-05-09,03:12:06.000,129,11037029,13085,0,1746760325,12965.106687529995,78.06410948999837,53393.15128320001 2025-05-09,03:12:07.000,129,11036944,13085,0,1746760326,12965.147105389995,78.11345340000116,53393.07442488 2025-05-09,03:12:08.000,129,11036976,13285,0,1746760327,12965.187523249995,78.18394470000203,53393.10237336001 2025-05-09,03:12:09.000,129,11036964,13365,0,1746760328,12965.25488634999,78.22623947999818,53393.08839912 2025-05-09,03:12:10.000,129,11037019,12685,0,1746760329,12965.288567899996,78.30377990999841,53393.03948928 2025-05-09,03:12:11.000,129,11036988,12885,0,1746760330,12965.389612549996,78.36722207999992,53393.1163476 2025-05-09,03:12:12.000,129,11036979,12925,0,1746760331,12965.483920890001,78.48000816000422,53393.12333472001 2025-05-09,03:12:13.000,129,11036985,12885,0,1746760332,12965.544547680001,78.50820468000165,53393.109360480004 2025-05-09,03:12:14.000,129,11036974,13045,0,1746760333,12965.578229229992,78.59279424000124,53393.130321840006 2025-05-09,03:12:15.000,129,11037008,12805,0,1746760334,12965.645592330002,78.68443293000018,53393.12333472001 2025-05-09,03:12:16.000,129,11037003,12885,0,1746760335,12965.733164359997,78.74787510000169,53393.24910288001 2025-05-09,03:12:17.000,129,11036971,13165,0,1746760336,12965.820736389993,78.8113172700032,53393.22115440001 2025-05-09,03:12:18.000,129,11036964,12725,0,1746760337,12965.915044729998,78.86066117999871,53393.25609 2025-05-09,03:12:19.000,129,11037024,12965,0,1746760338,12965.975671519998,78.93820160999894,53393.20718016 2025-05-09,03:12:20.000,129,11036995,12925,0,1746760339,12966.076716169999,79.01574203999917,53393.24910288001 2025-05-09,03:12:21.000,129,11036990,12885,0,1746760340,12966.15081557999,79.05098769000324,53393.33993544001 2025-05-09,03:12:22.000,129,11037023,12885,0,1746760341,12966.224914989994,79.13557725000283,53393.325961200004 2025-05-09,03:12:23.000,129,11036938,12765,0,1746760342,12966.285541779995,79.17082289999962,53393.38185816 2025-05-09,03:12:24.000,129,11036986,13005,0,1746760343,12966.406795359995,79.22016681000241,53393.41679376001 2025-05-09,03:12:25.000,129,11036975,13125,0,1746760344,12966.47415845999,79.2554124599992,53393.45172936 2025-05-09,03:12:26.000,129,11037001,12925,0,1746760345,12966.52131263,79.29770724000264,53393.48666496001 2025-05-09,03:12:27.000,129,11036972,12805,0,1746760346,12966.595412039991,79.31180550000136,53393.52160056 2025-05-09,03:12:28.000,129,11036955,12845,0,1746760347,12966.682984070001,79.34705114999815,53393.52858768 2025-05-09,03:12:29.000,129,11037009,13125,0,1746760348,12966.750347169997,79.35410028000479,53393.612433120004 2025-05-09,03:12:30.000,129,11036994,12845,0,1746760349,12966.837919199992,79.4034441900003,53393.682304320006 2025-05-09,03:12:31.000,129,11037031,12725,0,1746760350,12966.959172779993,79.4034441900003,53393.72422704001 2025-05-09,03:12:32.000,129,11036986,12885,0,1746760351,12966.992854329997,79.46688636000181,53393.780124000004 2025-05-09,03:12:33.000,129,11036944,12885,0,1746760352,12967.066953740003,79.48803374999989,53393.8849308 2025-05-09,03:12:34.000,129,11036992,12925,0,1746760353,12967.141053149993,79.53032853000332,53393.898905040005 2025-05-09,03:12:35.000,129,11037037,12765,0,1746760354,12967.228625179989,79.5514759200014,53393.97576336 2025-05-09,03:12:36.000,129,11036944,12845,0,1746760355,12967.289251969989,79.57967243999883,53394.03166032 2025-05-09,03:12:37.000,129,11036984,13005,0,1746760356,12967.39029661999,79.56557418000011,53394.136467120006 2025-05-09,03:12:38.000,129,11036981,12925,0,1746760357,12967.423978169994,79.60081983000418,53394.15742848001 2025-05-09,03:12:39.000,129,11037028,12805,0,1746760358,12967.47786865,79.59377070000482,53394.27620952001 2025-05-09,03:12:40.000,129,11036982,12885,0,1746760359,12967.51828651,79.60081983000418,53394.31114512 2025-05-09,03:12:41.000,129,11037013,12885,0,1746760360,12967.55870437,79.64311461000034,53394.43691328 2025-05-09,03:12:42.000,129,11037026,13085,0,1746760361,12967.55870437,79.68540939000377,53394.38800344 2025-05-09,03:12:43.000,129,11036993,12925,0,1746760362,12967.61259484999,79.66426199999842,53394.46486176001 2025-05-09,03:12:44.000,129,11036967,12965,0,1746760363,12967.73384842999,79.68540939000377,53394.499797360004 2025-05-09,03:12:45.000,129,11036997,13005,0,1746760364,12967.71363949999,79.6149180900029,53394.569668560005 2025-05-09,03:12:46.000,129,11036985,13005,0,1746760365,12967.71363949999,79.64311461000034,53394.67447536 2025-05-09,03:12:47.000,129,11036953,13005,0,1746760366,12967.706903189996,79.60081983000418,53394.69543672 2025-05-09,03:12:48.000,129,11037023,12765,0,1746760367,12967.727112119996,79.58672156999819,53394.737359440005 2025-05-09,03:12:49.000,129,11037030,13045,0,1746760368,12967.747321049996,79.57262330999947,53394.786269280004 2025-05-09,03:12:50.000,129,11036952,12965,0,1746760369,12967.727112119996,79.53737766000268,53394.82120488 2025-05-09,03:12:51.000,129,11036965,12925,0,1746760370,12967.727112119996,79.5162302700046,53394.905050320005 2025-05-09,03:12:52.000,129,11037002,12725,0,1746760371,12967.73384842999,79.48098462000053,53394.94697304001 2025-05-09,03:12:53.000,129,11036959,12725,0,1746760372,12967.706903189996,79.41754244999902,53395.00985712 2025-05-09,03:12:54.000,129,11036977,12805,0,1746760373,12967.686694259995,79.38934593000158,53395.023831360006 2025-05-09,03:12:55.000,129,11036961,13205,0,1746760374,12967.69343056999,79.38934593000158,53395.06575408001 2025-05-09,03:12:56.000,129,11036995,12845,0,1746760375,12967.626067469995,79.34705114999815,53395.05876696 2025-05-09,03:12:57.000,129,11036953,13125,0,1746760376,12967.585649609995,79.34000201999879,53395.08671544 2025-05-09,03:12:58.000,129,11036968,12925,0,1746760377,12967.61933116,79.31885463000071,53395.121651040005 2025-05-09,03:12:59.000,129,11036995,13285,0,1746760378,12967.59912223,79.26951071999792,53395.13562528001 2025-05-09,03:13:00.000,129,11037009,12925,0,1746760379,12967.53849544,79.26951071999792,53395.121651040005 2025-05-09,03:13:01.000,129,11036990,12885,0,1746760380,12967.545231749995,79.26246158999857,53395.177548 2025-05-09,03:13:02.000,129,11037012,13045,0,1746760381,12967.53175912999,79.24836332999985,53395.191522240006 2025-05-09,03:13:03.000,129,11036980,12925,0,1746760382,12967.49134126999,79.2554124599992,53395.170560880004 2025-05-09,03:13:04.000,129,11036955,13085,0,1746760383,12967.504813889995,79.28360898000392,53395.14959952 2025-05-09,03:13:05.000,129,11036978,13085,0,1746760384,12967.444187099994,79.22721594000177,53395.170560880004 2025-05-09,03:13:06.000,129,11036947,12605,0,1746760385,12967.43745079,79.24836332999985,53395.25440632 2025-05-09,03:13:07.000,129,11036936,13005,0,1746760386,12967.39029661999,79.23426507000113,53395.19850936 2025-05-09,03:13:08.000,129,11037031,12805,0,1746760387,12967.41050554999,79.20606855000369,53395.23344496001 2025-05-09,03:13:09.000,129,11036967,12925,0,1746760388,12967.37008768999,79.21311768000305,53395.25440632 2025-05-09,03:13:10.000,129,11036975,12805,0,1746760389,12967.336406139999,79.24131420000049,53395.21248360001 2025-05-09,03:13:11.000,129,11037010,12605,0,1746760390,12967.309460899989,79.20606855000369,53395.240432080005 2025-05-09,03:13:12.000,129,11036975,12925,0,1746760391,12967.289251969989,79.20606855000369,53395.21947072 2025-05-09,03:13:13.000,129,11036969,13045,0,1746760392,12967.302724589994,79.24836332999985,53395.21248360001 2025-05-09,03:13:14.000,129,11037019,12965,0,1746760393,12967.275779349999,79.22721594000177,53395.2474192 2025-05-09,03:13:15.000,129,11037010,12885,0,1746760394,12967.228625179989,79.21311768000305,53395.240432080005 2025-05-09,03:13:16.000,129,11036976,12805,0,1746760395,12967.235361489998,79.22016681000241,53395.28235480001 2025-05-09,03:13:17.000,129,11037003,12805,0,1746760396,12967.161262079993,79.19901942000433,53395.26838056 2025-05-09,03:13:18.000,129,11036987,13005,0,1746760397,12967.161262079993,79.20606855000369,53395.26139344001 2025-05-09,03:13:19.000,129,11036977,12925,0,1746760398,12967.147789459988,79.17082289999962,53395.28235480001 2025-05-09,03:13:20.000,129,11036976,12805,0,1746760399,12967.147789459988,79.14262638000218,53395.27536768 2025-05-09,03:13:21.000,129,11036968,12925,0,1746760400,12967.147789459988,79.12852812000347,53395.240432080005 2025-05-09,03:13:22.000,129,11036992,12925,0,1746760401,12967.073690049998,79.11442986000475,53395.240432080005 2025-05-09,03:13:23.000,129,11036989,13045,0,1746760402,12967.046744810003,79.12852812000347,53395.26838056 2025-05-09,03:13:24.000,129,11037019,12965,0,1746760403,12966.992854329997,79.07213508000132,53395.26139344001 2025-05-09,03:13:25.000,129,11037032,13165,0,1746760404,12966.938963849992,79.03688943000452,53395.20549648 2025-05-09,03:13:26.000,129,11036991,12805,0,1746760405,12966.925491230002,79.02984029999789,53395.21248360001 2025-05-09,03:13:27.000,129,11036994,13125,0,1746760406,12966.871600749997,79.02279116999853,53395.19850936 2025-05-09,03:13:28.000,129,11037001,12965,0,1746760407,12966.824446580002,78.96639813000365,53395.191522240006 2025-05-09,03:13:29.000,129,11036954,12605,0,1746760408,12966.757083479992,78.91705422000086,53395.21248360001 2025-05-09,03:13:30.000,129,11036979,12885,0,1746760409,12966.709929309996,78.88180857000407,53395.191522240006 2025-05-09,03:13:31.000,129,11036999,12965,0,1746760410,12966.608884659996,78.88180857000407,53395.20549648 2025-05-09,03:13:32.000,129,11036981,13085,0,1746760411,12966.575203109991,78.85361204999936,53395.13562528001 2025-05-09,03:13:33.000,129,11036961,12885,0,1746760412,12966.47415845999,78.77607161999913,53395.12863816 2025-05-09,03:13:34.000,129,11036993,13005,0,1746760413,12966.37985012,78.74082597000233,53395.16357376001 2025-05-09,03:13:35.000,129,11036972,13125,0,1746760414,12966.285541779995,78.74787510000169,53395.170560880004 2025-05-09,03:13:36.000,129,11037030,12925,0,1746760415,12966.184497129994,78.69148205999954,53395.072741200005 2025-05-09,03:13:37.000,129,11036980,13125,0,1746760416,12966.096925099999,78.67738380000083,53395.11466392001 2025-05-09,03:13:38.000,129,11037005,13005,0,1746760417,12965.995880449998,78.5998433700006,53395.09370256001 2025-05-09,03:13:39.000,129,11036977,12805,0,1746760418,12965.901572109993,78.55754859000444,53394.99588288001 2025-05-09,03:13:40.000,129,11036989,13085,0,1746760419,12965.787054840002,78.51525381000101,53394.98889576 2025-05-09,03:13:41.000,129,11036982,13085,0,1746760420,12965.699482809992,78.44476251000015,53394.99588288001 2025-05-09,03:13:42.000,129,11036984,12725,0,1746760421,12965.598438159992,78.388369469998,53394.96094728 2025-05-09,03:13:43.000,129,11037009,12605,0,1746760422,12965.490657199996,78.3531238200012,53394.89107608 2025-05-09,03:13:44.000,129,11037003,12725,0,1746760423,12965.376139929991,78.30377990999841,53394.84216624 2025-05-09,03:13:45.000,129,11036973,12885,0,1746760424,12965.26162266,78.24738687000354,53394.87011472 2025-05-09,03:13:46.000,129,11037002,13045,0,1746760425,12965.23467741999,78.18394470000203,53394.856140480006 2025-05-09,03:13:47.000,129,11037004,12965,0,1746760426,12965.14036908,78.1416499199986,53394.84216624 2025-05-09,03:13:48.000,129,11037032,12925,0,1746760427,12965.05953336,78.12050253000052,53394.807230640006 2025-05-09,03:13:49.000,129,11036995,12725,0,1746760428,12964.97869764,78.07115861999773,53394.786269280004 2025-05-09,03:13:50.000,129,11037014,13125,0,1746760429,12964.918070849999,77.98656905999815,53394.75133368 2025-05-09,03:13:51.000,129,11037006,12605,0,1746760430,12964.877652989999,77.95132341000135,53394.71639808 2025-05-09,03:13:52.000,129,11037017,13285,0,1746760431,12964.850707749989,77.90197949999856,53394.667488240004 2025-05-09,03:13:53.000,129,11037087,13205,0,1746760432,12964.803553579994,77.87378298000112,53394.61159128001 2025-05-09,03:13:54.000,129,11037007,12765,0,1746760433,12964.783344649994,77.8314881999977,53394.59062992001 2025-05-09,03:13:55.000,129,11036975,13045,0,1746760434,12964.682299999993,77.78919342000154,53394.55569432 2025-05-09,03:13:56.000,129,11037010,12965,0,1746760435,12964.689036309988,77.78214429000218,53394.50678448 2025-05-09,03:13:57.000,129,11036972,13085,0,1746760436,12964.689036309988,77.7962425500009,53394.499797360004 2025-05-09,03:13:58.000,129,11037021,12845,0,1746760437,12964.635145829998,77.73984950999875,53394.43691328 2025-05-09,03:13:59.000,129,11036964,12965,0,1746760438,12964.581255349993,77.72575125000003,53394.42992616 2025-05-09,03:14:00.000,129,11036983,12685,0,1746760439,12964.540837489993,77.71870212000067,53394.42293904001 2025-05-09,03:14:01.000,129,11037051,12965,0,1746760440,12964.581255349993,77.71165299000131,53394.37402920001 2025-05-09,03:14:02.000,129,11037030,12605,0,1746760441,12964.513892249997,77.77509516000282,53394.3390936 2025-05-09,03:14:03.000,129,11037007,12885,0,1746760442,12964.527364870002,77.78214429000218,53394.32511936001 2025-05-09,03:14:04.000,129,11037009,12765,0,1746760443,12964.547573800002,77.81034080999962,53394.29717088001 2025-05-09,03:14:05.000,129,11036999,13085,0,1746760444,12964.507155940002,77.78919342000154,53394.22729968001 2025-05-09,03:14:06.000,129,11036983,12805,0,1746760445,12964.513892249997,77.77509516000282,53394.24826104 2025-05-09,03:14:07.000,129,11037074,13365,0,1746760446,12964.513892249997,77.78919342000154,53394.24127392 2025-05-09,03:14:08.000,129,11037023,12725,0,1746760447,12964.540837489993,77.80329168000026,53394.22031256 2025-05-09,03:14:09.000,129,11036975,12965,0,1746760448,12964.547573800002,77.82443906999833,53394.15742848001 2025-05-09,03:14:10.000,129,11037058,12925,0,1746760449,12964.540837489993,77.80329168000026,53394.12249288 2025-05-09,03:14:11.000,129,11037010,13005,0,1746760450,12964.587991660002,77.82443906999833,53394.10851864001 2025-05-09,03:14:12.000,129,11036993,12765,0,1746760451,12964.601464279993,77.83853733000433,53394.14345424 2025-05-09,03:14:13.000,129,11037003,12765,0,1746760452,12964.655354759998,77.85263559000305,53394.12249288 2025-05-09,03:14:14.000,129,11037018,13045,0,1746760453,12964.702508929993,77.83853733000433,53394.05960880001 2025-05-09,03:14:15.000,129,11037028,13045,0,1746760454,12964.722717859993,77.84558646000369,53394.0945444 2025-05-09,03:14:16.000,129,11036986,12845,0,1746760455,12964.790080959989,77.84558646000369,53394.05960880001 2025-05-09,03:14:17.000,129,11037006,12925,0,1746760456,12964.857444059999,77.81034080999962,53394.05960880001 2025-05-09,03:14:18.000,129,11037015,12765,0,1746760457,12964.89112560999,77.8314881999977,53394.017686080006 2025-05-09,03:14:19.000,129,11037006,13045,0,1746760458,12964.99217025999,77.84558646000369,53394.0246732 2025-05-09,03:14:20.000,129,11037022,13205,0,1746760459,12965.03258811999,77.85263559000305,53394.01069896001 2025-05-09,03:14:21.000,129,11037020,13085,0,1746760460,12965.106687529995,77.85263559000305,53393.996724720004 2025-05-09,03:14:22.000,129,11036991,12525,0,1746760461,12965.18078694,77.86673385000176,53393.996724720004 2025-05-09,03:14:23.000,129,11036980,13125,0,1746760462,12965.25488634999,77.88788123999984,53393.92685352 2025-05-09,03:14:24.000,129,11036984,12965,0,1746760463,12965.328985759996,77.90197949999856,53393.947814880004 2025-05-09,03:14:25.000,129,11037057,13125,0,1746760464,12965.450239339996,77.93017602000327,53393.91287928 2025-05-09,03:14:26.000,129,11036985,12725,0,1746760465,12965.497393509992,77.93722515000263,53393.94082776001 2025-05-09,03:14:27.000,129,11036983,12925,0,1746760466,12965.531075059997,77.95837254000071,53393.87095656001 2025-05-09,03:14:28.000,129,11037002,12845,0,1746760467,12965.611910779997,77.95132341000135,53393.849995200006 2025-05-09,03:14:29.000,129,11037040,12725,0,1746760468,12965.699482809992,78.02181471000222,53393.89191792001 2025-05-09,03:14:30.000,129,11036992,12845,0,1746760469,12965.787054840002,78.03591297000094,53393.898905040005 2025-05-09,03:14:31.000,129,11037012,12885,0,1746760470,12965.834209009998,78.05706035999901,53393.87794368 2025-05-09,03:14:32.000,129,11037010,12525,0,1746760471,12965.928517349988,78.07115861999773,53393.87095656001 2025-05-09,03:14:33.000,129,11037003,12605,0,1746760472,12966.009353069989,78.09935514000244,53393.93384064 2025-05-09,03:14:34.000,129,11037001,13125,0,1746760473,12966.076716169999,78.11345340000116,53393.91287928 2025-05-09,03:14:35.000,129,11037037,12765,0,1746760474,12966.13060664999,78.1064042700018,53393.89191792001 2025-05-09,03:14:36.000,129,11037015,12725,0,1746760475,12966.19796975,78.12050253000052,53393.85698232 2025-05-09,03:14:37.000,129,11037022,13245,0,1746760476,12966.29227808999,78.13460078999924,53393.83602096 2025-05-09,03:14:38.000,129,11037030,13085,0,1746760477,12966.386586429995,78.13460078999924,53393.85698232 2025-05-09,03:14:39.000,129,11037077,13005,0,1746760478,12966.406795359995,78.12755165999988,53393.80807248 2025-05-09,03:14:40.000,129,11037048,13165,0,1746760479,12966.45394952999,78.1557481800046,53393.78711112 2025-05-09,03:14:41.000,129,11037009,12605,0,1746760480,12966.58193942,78.16279731000395,53393.78711112 2025-05-09,03:14:42.000,129,11037059,12885,0,1746760481,12966.649302519996,78.20509209000011,53393.76614976 2025-05-09,03:14:43.000,129,11037051,12645,0,1746760482,12966.743610860001,78.21919034999883,53393.731214160005 2025-05-09,03:14:44.000,129,11036997,13005,0,1746760483,12966.817710269992,78.2544360000029,53393.73820128 2025-05-09,03:14:45.000,129,11037019,12725,0,1746760484,12966.918754919992,78.2544360000029,53393.731214160005 2025-05-09,03:14:46.000,129,11037008,13205,0,1746760485,12966.992854329997,78.28263252000033,53393.780124000004 2025-05-09,03:14:47.000,129,11037020,13085,0,1746760486,12967.100635289993,78.31082903999777,53393.7451884 2025-05-09,03:14:48.000,129,11036980,12965,0,1746760487,12967.208416249989,78.32492730000376,53393.731214160005 2025-05-09,03:14:49.000,129,11036994,13125,0,1746760488,12967.242097799994,78.34607469000184,53393.731214160005 2025-05-09,03:14:50.000,129,11037035,13045,0,1746760489,12967.343142449994,78.36017295000056,53393.731214160005 2025-05-09,03:14:51.000,129,11037018,13005,0,1746760490,12967.444187099994,78.39541860000463,53393.68929144 2025-05-09,03:14:52.000,129,11037070,12965,0,1746760491,12967.545231749995,78.41656599000271,53393.65435584001 2025-05-09,03:14:53.000,129,11037038,12845,0,1746760492,12967.666485329995,78.45886076999886,53393.69627856 2025-05-09,03:14:54.000,129,11037051,13045,0,1746760493,12967.747321049996,78.50820468000165,53393.68929144 2025-05-09,03:14:55.000,129,11036997,12765,0,1746760494,12967.861838320001,78.52230294000037,53393.731214160005 2025-05-09,03:14:56.000,129,11037028,12885,0,1746760495,12968.003300830002,78.57869598000252,53393.78711112 2025-05-09,03:14:57.000,129,11037018,12725,0,1746760496,12968.077400239992,78.62803988999804,53393.73820128 2025-05-09,03:14:58.000,129,11037003,13285,0,1746760497,12968.245807990003,78.67738380000083,53393.801085360006 2025-05-09,03:14:59.000,129,11037003,12925,0,1746760498,12968.346852639988,78.7126294500049,53393.76614976 2025-05-09,03:15:00.000,129,11037006,12885,0,1746760499,12968.427688359989,78.72672771000362,53393.77313688001 2025-05-09,03:15:01.000,129,11037003,13045,0,1746760500,12968.575887179999,78.74787510000169,53393.77313688001 2025-05-09,03:15:02.000,129,11037012,13005,0,1746760501,12968.724085999995,78.77607161999913,53393.80807248 2025-05-09,03:15:03.000,129,11036993,12645,0,1746760502,12968.81839434,78.75492423000105,53393.83602096 2025-05-09,03:15:04.000,129,11037001,13005,0,1746760503,12968.926175299996,78.77607161999913,53393.80807248 2025-05-09,03:15:05.000,129,11037039,13005,0,1746760504,12969.033956259991,78.80426814000384,53393.829033840004 2025-05-09,03:15:06.000,129,11037019,13125,0,1746760505,12969.209100319997,78.83951379000064,53393.86396944 2025-05-09,03:15:07.000,129,11037060,12925,0,1746760506,12969.303408660002,78.82541553000192,53393.87095656001 2025-05-09,03:15:08.000,129,11036999,12965,0,1746760507,12969.424662240002,78.86066117999871,53393.89191792001 2025-05-09,03:15:09.000,129,11037031,13005,0,1746760508,12969.552652129998,78.85361204999936,53393.91287928 2025-05-09,03:15:10.000,129,11037015,12885,0,1746760509,12969.667169399989,78.82541553000192,53393.94082776001 2025-05-09,03:15:11.000,129,11037004,12965,0,1746760510,12969.74800511999,78.84656292,53393.98973760001 2025-05-09,03:15:12.000,129,11036975,12805,0,1746760511,12969.882731319994,78.84656292,53394.03166032 2025-05-09,03:15:13.000,129,11036988,13045,0,1746760512,12969.97030334999,78.82541553000192,53394.05960880001 2025-05-09,03:15:14.000,129,11037027,12885,0,1746760513,12970.07134799999,78.78312074999849,53394.03166032 2025-05-09,03:15:15.000,129,11037022,12485,0,1746760514,12970.13197478999,78.78312074999849,53394.03864744001 2025-05-09,03:15:16.000,129,11037008,12845,0,1746760515,12970.19260157999,78.76902248999977,53394.00371184 2025-05-09,03:15:17.000,129,11037015,12685,0,1746760516,12970.280173610001,78.73377684000297,53394.066595920005 2025-05-09,03:15:18.000,129,11036995,12605,0,1746760517,12970.374481949992,78.72672771000362,53394.0246732 2025-05-09,03:15:19.000,129,11037020,13085,0,1746760518,12970.421636120001,78.68443293000018,53394.03864744001 2025-05-09,03:15:20.000,129,11037021,12965,0,1746760519,12970.522680770002,78.69148205999954,53394.0246732 2025-05-09,03:15:21.000,129,11036979,12965,0,1746760520,12970.637198039993,78.6985311899989,53394.03864744001 2025-05-09,03:15:22.000,129,11037013,12805,0,1746760521,12970.684352210003,78.64213815000403,53394.07358304 2025-05-09,03:15:23.000,129,11037021,12725,0,1746760522,12970.704561140003,78.61394162999932,53394.05262168 2025-05-09,03:15:24.000,129,11037039,12925,0,1746760523,12970.819078409993,78.58574511000188,53394.03864744001 2025-05-09,03:15:25.000,129,11036965,13125,0,1746760524,12970.859496269994,78.58574511000188,53394.05960880001 2025-05-09,03:15:26.000,129,11036983,12685,0,1746760525,12970.940331989994,78.57164685000316,53394.08755728001 2025-05-09,03:15:27.000,129,11036976,12685,0,1746760526,12970.960540919994,78.5645977200038,53394.017686080006 2025-05-09,03:15:28.000,129,11036976,12685,0,1746760527,12971.06832187999,78.55754859000444,53394.07358304 2025-05-09,03:15:29.000,129,11036992,12965,0,1746760528,12971.122212359995,78.5998433700006,53394.05960880001 2025-05-09,03:15:30.000,129,11036988,12765,0,1746760529,12971.20978438999,78.57869598000252,53393.996724720004 2025-05-09,03:15:31.000,129,11036979,12965,0,1746760530,12971.27714749,78.64213815000403,53394.066595920005 2025-05-09,03:15:32.000,129,11036992,12965,0,1746760531,12971.31082903999,78.64918728000339,53394.05262168 2025-05-09,03:15:33.000,129,11037006,12845,0,1746760532,12971.33777428,78.63508902000467,53394.07358304 2025-05-09,03:15:34.000,129,11037025,13045,0,1746760533,12971.384928449996,78.71967858000426,53394.05262168 2025-05-09,03:15:35.000,129,11036976,12765,0,1746760534,12971.39840107,78.73377684000297,53394.05262168 2025-05-09,03:15:36.000,129,11037036,12805,0,1746760535,12971.445555239996,78.71967858000426,53394.07358304 2025-05-09,03:15:37.000,129,11036979,12965,0,1746760536,12971.506182029996,78.74082597000233,53394.0945444 2025-05-09,03:15:38.000,129,11037001,12605,0,1746760537,12971.553336199991,78.79016987999785,53394.115505760004 2025-05-09,03:15:39.000,129,11037017,12925,0,1746760538,12971.593754059992,78.80426814000384,53394.08057016 2025-05-09,03:15:40.000,129,11036967,12885,0,1746760539,12971.654380849992,78.86771030999807,53394.08755728001 2025-05-09,03:15:41.000,129,11037038,13085,0,1746760540,12971.654380849992,78.86771030999807,53394.05960880001 2025-05-09,03:15:42.000,129,11037001,12805,0,1746760541,12971.667853469997,78.87475944000471,53394.14345424 2025-05-09,03:15:43.000,129,11037031,13045,0,1746760542,12971.715007639992,78.90295596000215,53394.164415600004 2025-05-09,03:15:44.000,129,11036998,13085,0,1746760543,12971.762161810002,78.95229986999766,53394.185376960006 2025-05-09,03:15:45.000,129,11036998,12845,0,1746760544,12971.816052289993,78.96639813000365,53394.20633832001 2025-05-09,03:15:46.000,129,11036964,12725,0,1746760545,12971.883415390002,79.00869290999981,53394.20633832001 2025-05-09,03:15:47.000,129,11037030,12965,0,1746760546,12971.890151699998,79.00869290999981,53394.21332544 2025-05-09,03:15:48.000,129,11037001,12805,0,1746760547,12971.944042179988,79.03688943000452,53394.2692224 2025-05-09,03:15:49.000,129,11036995,12765,0,1746760548,12971.950778489998,79.06508595000196,53394.26223528 2025-05-09,03:15:50.000,129,11037025,13125,0,1746760549,12971.984460039988,79.0932824699994,53394.332106480004 2025-05-09,03:15:51.000,129,11036991,12925,0,1746760550,12971.997932659993,79.1214789900041,53394.32511936001 2025-05-09,03:15:52.000,129,11037006,13125,0,1746760551,12972.051823139998,79.08623334000004,53394.32511936001 2025-05-09,03:15:53.000,129,11037014,12885,0,1746760552,12972.051823139998,79.12852812000347,53394.44390040001 2025-05-09,03:15:54.000,129,11036983,12965,0,1746760553,12972.058559449993,79.1567246400009,53394.41595192 2025-05-09,03:15:55.000,129,11037044,13205,0,1746760554,12972.072032069998,79.22721594000177,53394.450887520004 2025-05-09,03:15:56.000,129,11037002,12765,0,1746760555,12972.105713619989,79.1919702899977,53394.48582312 2025-05-09,03:15:57.000,129,11036991,13005,0,1746760556,12972.146131479989,79.22016681000241,53394.53473296 2025-05-09,03:15:58.000,129,11037035,12805,0,1746760557,12972.146131479989,79.24131420000049,53394.52774584 2025-05-09,03:15:59.000,129,11036978,12885,0,1746760558,12972.159604099994,79.28360898000392,53394.48582312 2025-05-09,03:16:00.000,129,11036987,12765,0,1746760559,12972.173076719999,79.26951071999792,53394.569668560005 2025-05-09,03:16:01.000,129,11037020,13005,0,1746760560,12972.26738505999,79.28360898000392,53394.5836428 2025-05-09,03:16:02.000,129,11037031,12645,0,1746760561,12972.220230889994,79.28360898000392,53394.61159128001 2025-05-09,03:16:03.000,129,11037009,12885,0,1746760562,12972.280857679994,79.304756370002,53394.68146248001 2025-05-09,03:16:04.000,129,11037021,12925,0,1746760563,12972.30780291999,79.32590376000007,53394.7233852 2025-05-09,03:16:05.000,129,11037063,12965,0,1746760564,12972.32801184999,79.31885463000071,53394.75832080001 2025-05-09,03:16:06.000,129,11037021,13045,0,1746760565,12972.361693399995,79.35410028000479,53394.77928216001 2025-05-09,03:16:07.000,129,11037060,13005,0,1746760566,12972.38863863999,79.35410028000479,53394.84216624 2025-05-09,03:16:08.000,129,11037021,12765,0,1746760567,12972.43579281,79.32590376000007,53394.87710184001 2025-05-09,03:16:09.000,129,11037061,12925,0,1746760568,12972.45600174,79.31885463000071,53394.87710184001 2025-05-09,03:16:10.000,129,11037003,13045,0,1746760569,12972.442529119995,79.32590376000007,53394.88408896 2025-05-09,03:16:11.000,129,11037006,13005,0,1746760570,12972.462738049995,79.28360898000392,53394.91902456 2025-05-09,03:16:12.000,129,11037011,12805,0,1746760571,12972.4964196,79.29065811000328,53394.98190864 2025-05-09,03:16:13.000,129,11037000,12965,0,1746760572,12972.53010114999,79.26246158999857,53395.05177984 2025-05-09,03:16:14.000,129,11037051,13165,0,1746760573,12972.48968328999,79.2554124599992,53395.07972832 2025-05-09,03:16:15.000,129,11037010,12925,0,1746760574,12972.503155909995,79.24836332999985,53395.0378056 2025-05-09,03:16:16.000,129,11037047,12645,0,1746760575,12972.48968328999,79.19901942000433,53395.11466392001 2025-05-09,03:16:17.000,129,11037027,12925,0,1746760576,12972.46947435999,79.20606855000369,53395.142612400006 2025-05-09,03:16:18.000,129,11037029,12925,0,1746760577,12972.442529119995,79.21311768000305,53395.191522240006 2025-05-09,03:16:19.000,129,11037040,13085,0,1746760578,12972.422320189995,79.17082289999962,53395.20549648 2025-05-09,03:16:20.000,129,11037027,13125,0,1746760579,12972.37516602,79.14967551000154,53395.22645784 2025-05-09,03:16:21.000,129,11037036,13005,0,1746760580,12972.30780291999,79.1214789900041,53395.29632904 2025-05-09,03:16:22.000,129,11036978,12965,0,1746760581,12972.220230889994,79.10738072999811,53395.2474192 2025-05-09,03:16:23.000,129,11036963,12965,0,1746760582,12972.18654933999,79.07213508000132,53395.34523888 2025-05-09,03:16:24.000,129,11037003,12685,0,1746760583,12972.092240999998,79.02279116999853,53395.359213120006 2025-05-09,03:16:25.000,129,11036980,12765,0,1746760584,12972.045086829989,79.01574203999917,53395.40113584001 2025-05-09,03:16:26.000,129,11037032,13045,0,1746760585,12971.930569559998,79.00164378000045,53395.37318736 2025-05-09,03:16:27.000,129,11036999,12925,0,1746760586,12971.829524909997,78.97344726000301,53395.44305856 2025-05-09,03:16:28.000,129,11037014,12965,0,1746760587,12971.708271329997,78.98049639000237,53395.43607144 2025-05-09,03:16:29.000,129,11037015,13245,0,1746760588,12971.640908230002,78.95229986999766,53395.45004568001 2025-05-09,03:16:30.000,129,11037013,12885,0,1746760589,12971.519654650001,78.9100050900015,53395.47100704001 2025-05-09,03:16:31.000,129,11037032,13085,0,1746760590,12971.45902786,78.93820160999894,53395.505942640004 2025-05-09,03:16:32.000,129,11037012,12845,0,1746760591,12971.35798321,78.89590683000279,53395.51292976 2025-05-09,03:16:33.000,129,11036978,12965,0,1746760592,12971.243465939995,78.91705422000086,53395.55485248 2025-05-09,03:16:34.000,129,11037007,13125,0,1746760593,12971.18957545999,78.9100050900015,53395.5618396 2025-05-09,03:16:35.000,129,11037025,12965,0,1746760594,12971.102003429995,78.88885770000343,53395.58280096 2025-05-09,03:16:36.000,129,11037030,12885,0,1746760595,12970.98748615999,78.92410335000022,53395.51991688001 2025-05-09,03:16:37.000,129,11036976,12885,0,1746760596,12970.933595679999,78.93115247999958,53395.56882672001 2025-05-09,03:16:38.000,129,11036975,12845,0,1746760597,12970.839287339993,78.95229986999766,53395.51292976 2025-05-09,03:16:39.000,129,11037026,12685,0,1746760598,12970.792133169998,78.92410335000022,53395.54786536001 2025-05-09,03:16:40.000,129,11037021,12965,0,1746760599,12970.731506379998,78.98754552000173,53395.54786536001 2025-05-09,03:16:41.000,129,11037070,12845,0,1746760600,12970.650670659998,78.98754552000173,53395.53389112 2025-05-09,03:16:42.000,129,11036995,12685,0,1746760601,12970.637198039993,78.99459465000109,53395.5618396 2025-05-09,03:16:43.000,129,11036992,12885,0,1746760602,12970.596780179992,78.98754552000173,53395.58978808 2025-05-09,03:16:44.000,129,11036986,13165,0,1746760603,12970.563098630002,79.04393856000388,53395.59677520001 2025-05-09,03:16:45.000,129,11037001,12965,0,1746760604,12970.536153389992,79.00869290999981,53395.5618396 2025-05-09,03:16:46.000,129,11037012,13005,0,1746760605,12970.482262910002,79.04393856000388,53395.61773656001 2025-05-09,03:16:47.000,129,11037013,13005,0,1746760606,12970.441845050002,79.07213508000132,53395.624723680005 2025-05-09,03:16:48.000,129,11036973,12645,0,1746760607,12970.414899809992,79.07213508000132,53395.673633520004 2025-05-09,03:16:49.000,129,11037035,12965,0,1746760608,12970.354273019992,79.08623334000004,53395.65965928 2025-05-09,03:16:50.000,129,11037011,13005,0,1746760609,12970.313855159991,79.10033159999875,53395.63869792001 2025-05-09,03:16:51.000,129,11037036,12965,0,1746760610,12970.300382540001,79.08623334000004,53395.70856912 2025-05-09,03:16:52.000,129,11036958,12925,0,1746760611,12970.23975575,79.08623334000004,53395.743504720005 2025-05-09,03:16:53.000,129,11037019,13005,0,1746760612,12970.17912896,79.10033159999875,53395.72254336 2025-05-09,03:16:54.000,129,11037026,12765,0,1746760613,12970.19260157999,79.08623334000004,53395.7714532 2025-05-09,03:16:55.000,129,11037017,12925,0,1746760614,12970.125238479995,79.08623334000004,53395.701582 2025-05-09,03:16:56.000,129,11036998,12685,0,1746760615,12970.1387111,79.08623334000004,53395.70856912 2025-05-09,03:16:57.000,129,11036990,12845,0,1746760616,12970.05113906999,79.10738072999811,53395.80638880001 2025-05-09,03:16:58.000,129,11037005,12805,0,1746760617,12969.99051227999,79.07918421000068,53395.77844032 2025-05-09,03:16:59.000,129,11036989,13005,0,1746760618,12969.902940249995,79.02984029999789,53395.81337592001 2025-05-09,03:17:00.000,129,11036982,13125,0,1746760619,12969.862522389994,79.00869290999981,53395.82735016 2025-05-09,03:17:01.000,129,11037033,12965,0,1746760620,12969.78842297999,79.01574203999917,53395.80638880001 2025-05-09,03:17:02.000,129,11037001,12805,0,1746760621,12969.707587259989,78.99459465000109,53395.82735016 2025-05-09,03:17:03.000,129,11036990,13165,0,1746760622,12969.680642019994,78.96639813000365,53395.862285760006 2025-05-09,03:17:04.000,129,11036960,13005,0,1746760623,12969.606542609989,78.98049639000237,53395.862285760006 2025-05-09,03:17:05.000,129,11037015,12885,0,1746760624,12969.505497959988,78.92410335000022,53395.82735016 2025-05-09,03:17:06.000,129,11037040,12925,0,1746760625,12969.492025339998,78.93820160999894,53395.88324712001 2025-05-09,03:17:07.000,129,11037009,12725,0,1746760626,12969.438134859993,78.91705422000086,53395.9461312 2025-05-09,03:17:08.000,129,11036967,12805,0,1746760627,12969.390980689997,78.90295596000215,53395.93914408 2025-05-09,03:17:09.000,129,11036992,12805,0,1746760628,12969.276463419992,78.86771030999807,53395.9461312 2025-05-09,03:17:10.000,129,11036990,12965,0,1746760629,12969.175418769992,78.80426814000384,53395.93914408 2025-05-09,03:17:11.000,129,11037001,12725,0,1746760630,12969.101319360001,78.83951379000064,53395.960105440005 2025-05-09,03:17:12.000,129,11037038,12925,0,1746760631,12968.993538399991,78.77607161999913,53395.89023424 2025-05-09,03:17:13.000,129,11037021,12605,0,1746760632,12968.91943899,78.75492423000105,53395.89023424 2025-05-09,03:17:14.000,129,11036951,13085,0,1746760633,12968.804921719995,78.70558031999826,53395.86927288 2025-05-09,03:17:15.000,129,11036991,12765,0,1746760634,12968.71061337999,78.71967858000426,53395.85529864001 2025-05-09,03:17:16.000,129,11036981,12725,0,1746760635,12968.62977765999,78.67738380000083,53395.86927288 2025-05-09,03:17:17.000,129,11036988,12805,0,1746760636,12968.528733009989,78.65623641000275,53395.87626 2025-05-09,03:17:18.000,129,11036951,12965,0,1746760637,12968.441160979994,78.64213815000403,53395.862285760006 2025-05-09,03:17:19.000,129,11036992,13085,0,1746760638,12968.319907399993,78.62803988999804,53395.82735016 2025-05-09,03:17:20.000,129,11036953,12805,0,1746760639,12968.232335369998,78.57869598000252,53395.862285760006 2025-05-09,03:17:21.000,129,11036986,13045,0,1746760640,12968.117818099992,78.5645977200038,53395.862285760006 2025-05-09,03:17:22.000,129,11036999,12805,0,1746760641,12967.996564519992,78.55754859000444,53395.862285760006 2025-05-09,03:17:23.000,129,11036978,12885,0,1746760642,12967.902256180001,78.52230294000037,53395.73651760001 2025-05-09,03:17:24.000,129,11036968,12845,0,1746760643,12967.794475219991,78.49410642000294,53395.80638880001 2025-05-09,03:17:25.000,129,11036948,12925,0,1746760644,12967.72037581,78.49410642000294,53395.7714532 2025-05-09,03:17:26.000,129,11036977,12965,0,1746760645,12967.63954009,78.48705729000358,53395.743504720005 2025-05-09,03:17:27.000,129,11036949,12685,0,1746760646,12967.55870437,78.41656599000271,53395.673633520004 2025-05-09,03:17:28.000,129,11036964,12965,0,1746760647,12967.484604959995,78.43771338000079,53395.645685040006 2025-05-09,03:17:29.000,129,11036994,12645,0,1746760648,12967.41050554999,78.40951686000335,53395.6317108 2025-05-09,03:17:30.000,129,11036975,12845,0,1746760649,12967.309460899989,78.36722207999992,53395.624723680005 2025-05-09,03:17:31.000,129,11037003,12725,0,1746760650,12967.242097799994,78.36722207999992,53395.58280096 2025-05-09,03:17:32.000,129,11036974,12965,0,1746760651,12967.167998389988,78.3531238200012,53395.51991688001 2025-05-09,03:17:33.000,129,11036993,13205,0,1746760652,12967.134316839998,78.32492730000376,53395.51292976 2025-05-09,03:17:34.000,129,11036986,12965,0,1746760653,12967.066953740003,78.30377990999841,53395.45004568001 2025-05-09,03:17:35.000,129,11036988,13045,0,1746760654,12967.006326950002,78.29673077999905,53395.45004568001 2025-05-09,03:17:36.000,129,11036963,12805,0,1746760655,12966.979381709993,78.26148513000226,53395.3871616 2025-05-09,03:17:37.000,129,11036961,12645,0,1746760656,12966.912018609997,78.26853426000162,53395.35222600001 2025-05-09,03:17:38.000,129,11036969,12925,0,1746760657,12966.871600749997,78.26853426000162,53395.36620024 2025-05-09,03:17:39.000,129,11036988,12605,0,1746760658,12966.804237650002,78.20509209000011,53395.2474192 2025-05-09,03:17:40.000,129,11036969,12965,0,1746760659,12966.763819790001,78.22623947999818,53395.191522240006 2025-05-09,03:17:41.000,129,11037015,13085,0,1746760660,12966.723401930001,78.21214121999947,53395.191522240006 2025-05-09,03:17:42.000,129,11036996,12725,0,1746760661,12966.682984070001,78.18394470000203,53395.14959952 2025-05-09,03:17:43.000,129,11036983,12885,0,1746760662,12966.662775140001,78.17689557000267,53395.12863816 2025-05-09,03:17:44.000,129,11037010,12645,0,1746760663,12966.595412039991,78.20509209000011,53395.05876696 2025-05-09,03:17:45.000,129,11036978,13045,0,1746760664,12966.58193942,78.20509209000011,53395.04479272001 2025-05-09,03:17:46.000,129,11036993,13045,0,1746760665,12966.54152156,78.19099383000139,53394.96793440001 2025-05-09,03:17:47.000,129,11036946,13125,0,1746760666,12966.528048939996,78.19804296000075,53394.953960160004 2025-05-09,03:17:48.000,129,11036995,12885,0,1746760667,12966.48089477,78.16279731000395,53394.905050320005 2025-05-09,03:17:49.000,129,11036954,12805,0,1746760668,12966.447213219995,78.17689557000267,53394.87011472 2025-05-09,03:17:50.000,129,11036992,12965,0,1746760669,12966.41353166999,78.16984644000331,53394.77229504 2025-05-09,03:17:51.000,129,11036969,12965,0,1746760670,12966.40005905,78.16984644000331,53394.80024352001 2025-05-09,03:17:52.000,129,11036938,12965,0,1746760671,12966.39332273999,78.16984644000331,53394.7233852 2025-05-09,03:17:53.000,129,11036969,12765,0,1746760672,12966.40005905,78.13460078999924,53394.69543672 2025-05-09,03:17:54.000,129,11036976,13005,0,1746760673,12966.366377499995,78.14869904999796,53394.63255264001 2025-05-09,03:17:55.000,129,11036942,12965,0,1746760674,12966.35290487999,78.16279731000395,53394.60460416 2025-05-09,03:17:56.000,129,11036971,12845,0,1746760675,12966.35290487999,78.16984644000331,53394.53473296 2025-05-09,03:17:57.000,129,11037012,12725,0,1746760676,12966.366377499995,78.12755165999988,53394.50678448 2025-05-09,03:17:58.000,129,11036974,13165,0,1746760677,12966.33943226,78.12755165999988,53394.478836 2025-05-09,03:17:59.000,129,11036975,12925,0,1746760678,12966.33269594999,78.11345340000116,53394.45787464 2025-05-09,03:18:00.000,129,11036957,12885,0,1746760679,12966.33943226,78.07115861999773,53394.450887520004 2025-05-09,03:18:01.000,129,11036918,12965,0,1746760680,12966.305750709995,78.06410948999837,53394.34608072001 2025-05-09,03:18:02.000,129,11036983,12605,0,1746760681,12966.31922333,78.05001122999965,53394.332106480004 2025-05-09,03:18:03.000,129,11036984,12805,0,1746760682,12966.325959639995,78.06410948999837,53394.26223528 2025-05-09,03:18:04.000,129,11037018,12925,0,1746760683,12966.31922333,78.03591297000094,53394.22031256 2025-05-09,03:18:05.000,129,11037023,12925,0,1746760684,12966.325959639995,78.02886384000158,53394.20633832001 2025-05-09,03:18:06.000,129,11036998,12925,0,1746760685,12966.305750709995,77.97951992999879,53394.12948000001 2025-05-09,03:18:07.000,129,11036996,12965,0,1746760686,12966.2990144,77.99361819000478,53394.17838984001 2025-05-09,03:18:08.000,129,11036976,12925,0,1746760687,12966.33943226,77.96542167000007,53394.10153152 2025-05-09,03:18:09.000,129,11036990,13125,0,1746760688,12966.325959639995,77.96542167000007,53394.05960880001 2025-05-09,03:18:10.000,129,11037011,12805,0,1746760689,12966.2990144,77.93017602000327,53394.00371184 2025-05-09,03:18:11.000,129,11036995,12925,0,1746760690,12966.265332849995,77.91607776000455,53394.00371184 2025-05-09,03:18:12.000,129,11036961,13005,0,1746760691,12966.245123919995,77.90902862999792,53393.96178912001 2025-05-09,03:18:13.000,129,11036958,12685,0,1746760692,12966.245123919995,77.85263559000305,53393.94082776001 2025-05-09,03:18:14.000,129,11037007,12965,0,1746760693,12966.25186022999,77.82443906999833,53393.87095656001 2025-05-09,03:18:15.000,129,11036975,12845,0,1746760694,12966.29227808999,77.8314881999977,53393.86396944 2025-05-09,03:18:16.000,129,11036941,12725,0,1746760695,12966.27206915999,77.80329168000026,53393.77313688001 2025-05-09,03:18:17.000,129,11037009,12965,0,1746760696,12966.27206915999,77.7962425500009,53393.76614976 2025-05-09,03:18:18.000,129,11036962,13285,0,1746760697,12966.25186022999,77.7962425500009,53393.78711112 2025-05-09,03:18:19.000,129,11037005,12805,0,1746760698,12966.224914989994,77.75394777000474,53393.70326568001 2025-05-09,03:18:20.000,129,11036968,13085,0,1746760699,12966.23838761,77.75394777000474,53393.65435584001 2025-05-09,03:18:21.000,129,11036999,12965,0,1746760700,12966.21817868,77.76804603000346,53393.633394480006 2025-05-09,03:18:22.000,129,11036976,13005,0,1746760701,12966.23165129999,77.74689863999811,53393.62640736001 2025-05-09,03:18:23.000,129,11036981,12965,0,1746760702,12966.285541779995,77.71870212000067,53393.57749752 2025-05-09,03:18:24.000,129,11036951,12765,0,1746760703,12966.265332849995,77.73984950999875,53393.514613440006 2025-05-09,03:18:25.000,129,11036997,13085,0,1746760704,12966.285541779995,77.73280037999939,53393.47967784 2025-05-09,03:18:26.000,129,11036966,13005,0,1746760705,12966.325959639995,77.71870212000067,53393.52160056 2025-05-09,03:18:27.000,129,11036941,13005,0,1746760706,12966.33943226,77.72575125000003,53393.493652080004 2025-05-09,03:18:28.000,129,11036986,12925,0,1746760707,12966.406795359995,77.78214429000218,53393.43775512001 2025-05-09,03:18:29.000,129,11036972,12925,0,1746760708,12966.427004289995,77.77509516000282,53393.38884528001 2025-05-09,03:18:30.000,129,11036987,12965,0,1746760709,12966.467422149995,77.78214429000218,53393.346922560006 2025-05-09,03:18:31.000,129,11036948,12885,0,1746760710,12966.51457631999,77.78214429000218,53393.30499984 2025-05-09,03:18:32.000,129,11036964,12885,0,1746760711,12966.53478524999,77.77509516000282,53393.27006424001 2025-05-09,03:18:33.000,129,11036948,12765,0,1746760712,12966.595412039991,77.7609969000041,53393.298012720006 2025-05-09,03:18:34.000,129,11036979,12805,0,1746760713,12966.635829899991,77.7609969000041,53393.28403848 2025-05-09,03:18:35.000,129,11036958,12845,0,1746760714,12966.656038829991,77.74689863999811,53393.24211576 2025-05-09,03:18:36.000,129,11036955,13125,0,1746760715,12966.703193000001,77.76804603000346,53393.24211576 2025-05-09,03:18:37.000,129,11036958,12605,0,1746760716,12966.716665619992,77.75394777000474,53393.20718016 2025-05-09,03:18:38.000,129,11036992,13005,0,1746760717,12966.763819790001,77.73280037999939,53393.228141520005 2025-05-09,03:18:39.000,129,11036986,13165,0,1746760718,12966.777292409992,77.73280037999939,53393.21416728 2025-05-09,03:18:40.000,129,11036967,12965,0,1746760719,12966.797501339992,77.69050560000323,53393.15128320001 2025-05-09,03:18:41.000,129,11036979,12685,0,1746760720,12966.858128129992,77.6482108199998,53393.12333472001 2025-05-09,03:18:42.000,129,11036963,12925,0,1746760721,12966.858128129992,77.66935820999788,53393.08839912 2025-05-09,03:18:43.000,129,11036976,13445,0,1746760722,12966.878337059992,77.67640734000452,53393.060450640005 2025-05-09,03:18:44.000,129,11036955,12885,0,1746760723,12966.898545989992,77.67640734000452,53393.02551504 2025-05-09,03:18:45.000,129,11036994,12765,0,1746760724,12966.918754919992,77.65525994999916,53392.990579440004 2025-05-09,03:18:46.000,129,11037001,12805,0,1746760725,12966.959172779993,77.62001430000237,53393.00455368001 2025-05-09,03:18:47.000,129,11036949,13125,0,1746760726,12966.999590639993,77.61296517000301,53392.962630960006 2025-05-09,03:18:48.000,129,11036972,12925,0,1746760727,12967.013063259998,77.59886691000429,53392.962630960006 2025-05-09,03:18:49.000,129,11037002,12765,0,1746760728,12967.013063259998,77.57067038999958,53392.941669600004 2025-05-09,03:18:50.000,129,11036991,12965,0,1746760729,12967.019799569993,77.59181777999765,53392.94865672 2025-05-09,03:18:51.000,129,11036998,13005,0,1746760730,12967.019799569993,77.55657213000086,53392.91372112001 2025-05-09,03:18:52.000,129,11036965,12845,0,1746760731,12967.114107909998,77.5495230000015,53392.94865672 2025-05-09,03:18:53.000,129,11036986,12885,0,1746760732,12967.120844219993,77.56362126000022,53392.82987568 2025-05-09,03:18:54.000,129,11037007,12605,0,1746760733,12967.134316839998,77.5847686499983,53392.78795296001 2025-05-09,03:18:55.000,129,11036987,12845,0,1746760734,12967.181471009993,77.57067038999958,53392.794940080006 2025-05-09,03:18:56.000,129,11037016,13125,0,1746760735,12967.174734699998,77.56362126000022,53392.773978720004 2025-05-09,03:18:57.000,129,11037010,12765,0,1746760736,12967.208416249989,77.52132648000406,53392.70410752 2025-05-09,03:18:58.000,129,11036975,13125,0,1746760737,12967.248834109989,77.53542474000278,53392.732056 2025-05-09,03:18:59.000,129,11036978,12765,0,1746760738,12967.295988279999,77.54247387000214,53392.71109464 2025-05-09,03:19:00.000,129,11036975,13085,0,1746760739,12967.322933519994,77.59886691000429,53392.71808176001 2025-05-09,03:19:01.000,129,11037010,12805,0,1746760740,12967.376823999999,77.52837561000342,53392.66917192001 2025-05-09,03:19:02.000,129,11037000,12925,0,1746760741,12967.41050554999,77.52837561000342,53392.69712040001 2025-05-09,03:19:03.000,129,11037011,13205,0,1746760742,12967.43745079,77.53542474000278,53392.655197680004 2025-05-09,03:19:04.000,129,11036941,12965,0,1746760743,12967.464396029995,77.50722821999807,53392.62026208001 2025-05-09,03:19:05.000,129,11037009,12525,0,1746760744,12967.49134126999,77.52132648000406,53392.59930072001 2025-05-09,03:19:06.000,129,11036999,12805,0,1746760745,12967.55196805999,77.52132648000406,53392.64122344 2025-05-09,03:19:07.000,129,11036962,12725,0,1746760746,12967.565440679995,77.5495230000015,53392.606287840004 2025-05-09,03:19:08.000,129,11036979,13245,0,1746760747,12967.59912223,77.53542474000278,53392.57135224 2025-05-09,03:19:09.000,129,11037003,12685,0,1746760748,12967.626067469995,77.50722821999807,53392.557378000005 2025-05-09,03:19:10.000,129,11037015,12965,0,1746760749,12967.686694259995,77.50722821999807,53392.55039088001 2025-05-09,03:19:11.000,129,11037028,12965,0,1746760750,12967.686694259995,77.49312995999935,53392.487506800004 2025-05-09,03:19:12.000,129,11036968,13125,0,1746760751,12967.774266289991,77.47903170000063,53392.438596960004 2025-05-09,03:19:13.000,129,11037004,12885,0,1746760752,12967.794475219991,77.47198257000127,53392.49449392 2025-05-09,03:19:14.000,129,11036974,12965,0,1746760753,12967.80121153,77.47903170000063,53392.47353256 2025-05-09,03:19:15.000,129,11037005,12925,0,1746760754,12967.848365699996,77.47198257000127,53392.5224424 2025-05-09,03:19:16.000,129,11037008,12965,0,1746760755,12967.915728799991,77.47198257000127,53392.51545528 2025-05-09,03:19:17.000,129,11037000,13045,0,1746760756,12967.908992489996,77.49312995999935,53392.487506800004 2025-05-09,03:19:18.000,129,11037019,12925,0,1746760757,12968.016773449992,77.5142773500047,53392.56436512 2025-05-09,03:19:19.000,129,11036990,12925,0,1746760758,12968.003300830002,77.48608082999999,53392.50148104001 2025-05-09,03:19:20.000,129,11036944,12845,0,1746760759,12968.070663929997,77.50017908999871,53392.46654544 2025-05-09,03:19:21.000,129,11036979,12925,0,1746760760,12968.070663929997,77.48608082999999,53392.54340376 2025-05-09,03:19:22.000,129,11036984,12765,0,1746760761,12968.138027029992,77.50017908999871,53392.50148104001 2025-05-09,03:19:23.000,129,11037014,13005,0,1746760762,12968.178444889993,77.50017908999871,53392.55039088001 2025-05-09,03:19:24.000,129,11037021,13045,0,1746760763,12968.218862749993,77.5142773500047,53392.55039088001 2025-05-09,03:19:25.000,129,11037010,13045,0,1746760764,12968.245807990003,77.46493344000191,53392.5224424 2025-05-09,03:19:26.000,129,11036960,12925,0,1746760765,12968.259280609993,77.49312995999935,53392.557378000005 2025-05-09,03:19:27.000,129,11036982,13285,0,1746760766,12968.292962159998,77.48608082999999,53392.58532648 2025-05-09,03:19:28.000,129,11036996,13085,0,1746760767,12968.333380019998,77.47903170000063,53392.64821056001 2025-05-09,03:19:29.000,129,11037019,12925,0,1746760768,12968.353588949998,77.47198257000127,53392.627249200006 2025-05-09,03:19:30.000,129,11036960,13285,0,1746760769,12968.367061569988,77.44378605000384,53392.655197680004 2025-05-09,03:19:31.000,129,11037041,12765,0,1746760770,12968.373797879998,77.4014912700004,53392.676159040006 2025-05-09,03:19:32.000,129,11036966,13005,0,1746760771,12968.407479429989,77.44378605000384,53392.6621848 2025-05-09,03:19:33.000,129,11037012,12885,0,1746760772,12968.508524079989,77.4508351800032,53392.70410752 2025-05-09,03:19:34.000,129,11037029,12805,0,1746760773,12968.441160979994,77.45788431000256,53392.725068880005 2025-05-09,03:19:35.000,129,11037008,12845,0,1746760774,12968.501787769994,77.42968778999784,53392.71109464 2025-05-09,03:19:36.000,129,11037037,13125,0,1746760775,12968.495051459999,77.4508351800032,53392.732056 2025-05-09,03:19:37.000,129,11037044,12845,0,1746760776,12968.521996699994,77.43673692000448,53392.732056 2025-05-09,03:19:38.000,129,11036980,12965,0,1746760777,12968.521996699994,77.43673692000448,53392.732056 2025-05-09,03:19:39.000,129,11037018,12925,0,1746760778,12968.555678249999,77.42263865999848,53392.732056 2025-05-09,03:19:40.000,129,11037013,12885,0,1746760779,12968.555678249999,77.43673692000448,53392.75301736 2025-05-09,03:19:41.000,129,11036993,13165,0,1746760780,12968.582623489994,77.39444214000105,53392.78096584 2025-05-09,03:19:42.000,129,11036989,12765,0,1746760781,12968.582623489994,77.41558952999912,53392.81590144001 2025-05-09,03:19:43.000,129,11036977,12925,0,1746760782,12968.596096109999,77.43673692000448,53392.78795296001 2025-05-09,03:19:44.000,129,11037005,12925,0,1746760783,12968.62977765999,77.40854039999977,53392.8019272 2025-05-09,03:19:45.000,129,11036987,12725,0,1746760784,12968.643250279994,77.41558952999912,53392.83686280001 2025-05-09,03:19:46.000,129,11037011,12965,0,1746760785,12968.703877069995,77.42263865999848,53392.83686280001 2025-05-09,03:19:47.000,129,11036989,13205,0,1746760786,12968.69040444999,77.40854039999977,53392.843849920006 2025-05-09,03:19:48.000,129,11037001,12685,0,1746760787,12968.744294929995,77.41558952999912,53392.89974688 2025-05-09,03:19:49.000,129,11036975,12765,0,1746760788,12968.75103123999,77.42263865999848,53392.8717984 2025-05-09,03:19:50.000,129,11037001,12845,0,1746760789,12968.804921719995,77.46493344000191,53392.941669600004 2025-05-09,03:19:51.000,129,11036993,12965,0,1746760790,12968.825130649995,77.4508351800032,53392.92070824 2025-05-09,03:19:52.000,129,11037004,13285,0,1746760791,12968.885757439995,77.47198257000127,53392.87878552 2025-05-09,03:19:53.000,129,11037006,12885,0,1746760792,12968.905966369995,77.41558952999912,53392.92769536 2025-05-09,03:19:54.000,129,11036996,12965,0,1746760793,12968.95985685,77.43673692000448,53392.96961808 2025-05-09,03:19:55.000,129,11036988,13045,0,1746760794,12969.013747329991,77.44378605000384,53392.94865672 2025-05-09,03:19:56.000,129,11036954,12925,0,1746760795,12969.007011019996,77.4508351800032,53392.962630960006 2025-05-09,03:19:57.000,129,11037009,13125,0,1746760796,12969.054165189991,77.44378605000384,53393.011540800006 2025-05-09,03:19:58.000,129,11037004,12645,0,1746760797,12969.121528290001,77.42263865999848,53393.06743776 2025-05-09,03:19:59.000,129,11036981,13165,0,1746760798,12969.148473529996,77.45788431000256,53393.0464764 2025-05-09,03:20:00.000,129,11036976,12965,0,1746760799,12969.215836629992,77.44378605000384,53393.09538624 2025-05-09,03:20:01.000,129,11036987,12925,0,1746760800,12969.236045559992,77.4508351800032,53393.07442488 2025-05-09,03:20:02.000,129,11036994,12885,0,1746760801,12969.296672349992,77.42263865999848,53393.109360480004 2025-05-09,03:20:03.000,129,11037012,12845,0,1746760802,12969.337090209992,77.43673692000448,53393.14429608 2025-05-09,03:20:04.000,129,11037005,12845,0,1746760803,12969.384244380002,77.44378605000384,53393.14429608 2025-05-09,03:20:05.000,129,11037027,12685,0,1746760804,12969.444871170002,77.46493344000191,53393.16525744 2025-05-09,03:20:06.000,129,11037024,12885,0,1746760805,12969.471816409998,77.41558952999912,53393.20718016 2025-05-09,03:20:07.000,129,11037013,12845,0,1746760806,12969.532443199998,77.44378605000384,53393.26307712 2025-05-09,03:20:08.000,129,11037011,12845,0,1746760807,12969.559388439993,77.43673692000448,53393.29102560001 2025-05-09,03:20:09.000,129,11037056,13085,0,1746760808,12969.620015229993,77.41558952999912,53393.277051360004 2025-05-09,03:20:10.000,129,11037041,12965,0,1746760809,12969.667169399989,77.39444214000105,53393.30499984 2025-05-09,03:20:11.000,129,11037020,12885,0,1746760810,12969.694114639999,77.4014912700004,53393.33993544001 2025-05-09,03:20:12.000,129,11037005,12605,0,1746760811,12969.741268809994,77.37329475000297,53393.38884528001 2025-05-09,03:20:13.000,129,11037035,12845,0,1746760812,12969.781686669994,77.39444214000105,53393.395832400005 2025-05-09,03:20:14.000,129,11037027,13005,0,1746760813,12969.801895599994,77.34509822999826,53393.43775512001 2025-05-09,03:20:15.000,129,11037014,12605,0,1746760814,12969.85578608,77.35214736000489,53393.47269072 2025-05-09,03:20:16.000,129,11037003,12725,0,1746760815,12969.86925869999,77.33099996999954,53393.54256192 2025-05-09,03:20:17.000,129,11036993,13005,0,1746760816,12969.90967655999,77.31690171000082,53393.47269072 2025-05-09,03:20:18.000,129,11036972,13125,0,1746760817,12969.882731319994,77.3028034500021,53393.54954904 2025-05-09,03:20:19.000,129,11037042,12805,0,1746760818,12969.9366218,77.28870519000338,53393.5705104 2025-05-09,03:20:20.000,129,11037013,13005,0,1746760819,12969.943358109995,77.23231215000123,53393.59147176 2025-05-09,03:20:21.000,129,11037032,13005,0,1746760820,12969.963567039995,77.21821389000252,53393.67531720001 2025-05-09,03:20:22.000,129,11037036,12925,0,1746760821,12969.97703966,77.18296823999844,53393.60544600001 2025-05-09,03:20:23.000,129,11037031,12765,0,1746760822,12969.983775969995,77.18296823999844,53393.66833008 2025-05-09,03:20:24.000,129,11037002,12925,0,1746760823,12969.97030334999,77.13362433000293,53393.68929144 2025-05-09,03:20:25.000,129,11037002,12605,0,1746760824,12970.003984899995,77.11952607000421,53393.75916264 2025-05-09,03:20:26.000,129,11037019,12925,0,1746760825,12969.963567039995,77.12657520000357,53393.72422704001 2025-05-09,03:20:27.000,129,11037006,12965,0,1746760826,12970.003984899995,77.07018216000142,53393.77313688001 2025-05-09,03:20:28.000,129,11036986,12765,0,1746760827,12970.01072120999,77.07018216000142,53393.77313688001 2025-05-09,03:20:29.000,129,11036989,12925,0,1746760828,12970.003984899995,77.07018216000142,53393.80807248 2025-05-09,03:20:30.000,129,11036995,12805,0,1746760829,12970.01745752,77.03493651000463,53393.78711112 2025-05-09,03:20:31.000,129,11036956,12885,0,1746760830,12970.003984899995,77.01378911999927,53393.82204672001 2025-05-09,03:20:32.000,129,11036969,12725,0,1746760831,12970.024193829995,76.99969086000056,53393.829033840004 2025-05-09,03:20:33.000,129,11037034,13125,0,1746760832,12970.05113906999,77.00673998999991,53393.8150596 2025-05-09,03:20:34.000,129,11036956,12965,0,1746760833,12970.03766645,76.98559260000184,53393.79409824001 2025-05-09,03:20:35.000,129,11036972,12565,0,1746760834,12970.05113906999,76.98559260000184,53393.79409824001 2025-05-09,03:20:36.000,129,11036979,12845,0,1746760835,12970.084820619995,76.97854347000248,53393.85698232 2025-05-09,03:20:37.000,129,11037022,12765,0,1746760836,12970.11176585999,76.97854347000248,53393.829033840004 2025-05-09,03:20:38.000,129,11037040,12965,0,1746760837,12970.11850217,77.00673998999991,53393.87095656001 2025-05-09,03:20:39.000,129,11037009,12925,0,1746760838,12970.11176585999,77.02788737999799,53393.87095656001 2025-05-09,03:20:40.000,129,11037033,12605,0,1746760839,12970.17239264999,77.01378911999927,53393.8849308 2025-05-09,03:20:41.000,129,11036986,12925,0,1746760840,12970.19260157999,77.02788737999799,53393.898905040005 2025-05-09,03:20:42.000,129,11037017,13045,0,1746760841,12970.212810509991,77.02788737999799,53393.91287928 2025-05-09,03:20:43.000,129,11037004,12965,0,1746760842,12970.266700989996,77.03493651000463,53393.97576336 2025-05-09,03:20:44.000,129,11036967,12925,0,1746760843,12970.286909919996,77.01378911999927,53393.94082776001 2025-05-09,03:20:45.000,129,11037007,13005,0,1746760844,12970.286909919996,77.04198564000399,53393.91287928 2025-05-09,03:20:46.000,129,11037023,12885,0,1746760845,12970.300382540001,77.06313303000206,53393.968776240006 2025-05-09,03:20:47.000,129,11036997,13045,0,1746760846,12970.334064089991,77.07723129000078,53393.91287928 2025-05-09,03:20:48.000,129,11036967,13165,0,1746760847,12970.367745639996,77.03493651000463,53393.91287928 2025-05-09,03:20:49.000,129,11036952,12605,0,1746760848,12970.381218260001,77.04198564000399,53393.947814880004 2025-05-09,03:20:50.000,129,11036956,12965,0,1746760849,12970.401427190001,77.01378911999927,53393.96178912001 2025-05-09,03:20:51.000,129,11037012,12965,0,1746760850,12970.462053980002,77.01378911999927,53393.954802 2025-05-09,03:20:52.000,129,11036997,12805,0,1746760851,12970.468790289997,76.99969086000056,53393.92685352 2025-05-09,03:20:53.000,129,11037031,12805,0,1746760852,12970.502471840002,76.98559260000184,53393.96178912001 2025-05-09,03:20:54.000,129,11037034,12765,0,1746760853,12970.536153389992,76.9573960800044,53393.94082776001 2025-05-09,03:20:55.000,129,11036950,12725,0,1746760854,12970.542889700002,76.92215043000033,53394.0246732 2025-05-09,03:20:56.000,129,11036980,12765,0,1746760855,12970.596780179992,76.9573960800044,53394.0246732 2025-05-09,03:20:57.000,129,11036961,12565,0,1746760856,12970.623725420002,76.92215043000033,53394.03864744001 2025-05-09,03:20:58.000,129,11036964,12805,0,1746760857,12970.657406969993,76.9573960800044,53394.00371184 2025-05-09,03:20:59.000,129,11036978,12525,0,1746760858,12970.684352210003,76.93624868999905,53393.947814880004 2025-05-09,03:21:00.000,129,11036980,13005,0,1746760859,12970.704561140003,76.9432978199984,53394.0246732 2025-05-09,03:21:01.000,129,11036963,12965,0,1746760860,12970.718033759993,76.92919955999969,53394.017686080006 2025-05-09,03:21:02.000,129,11037068,13165,0,1746760861,12970.778660549993,76.9432978199984,53394.08057016 2025-05-09,03:21:03.000,129,11036970,12965,0,1746760862,12970.798869479993,76.97149434000312,53394.07358304 2025-05-09,03:21:04.000,129,11036976,12765,0,1746760863,12970.839287339993,76.96444521000376,53394.08755728001 2025-05-09,03:21:05.000,129,11036947,12765,0,1746760864,12970.886441509989,76.97149434000312,53394.12249288 2025-05-09,03:21:06.000,129,11036991,12605,0,1746760865,12970.906650439989,76.98559260000184,53394.08755728001 2025-05-09,03:21:07.000,129,11037033,12925,0,1746760866,12970.872968889998,76.9432978199984,53394.136467120006 2025-05-09,03:21:08.000,129,11036970,13125,0,1746760867,12970.960540919994,76.96444521000376,53394.10851864001 2025-05-09,03:21:09.000,129,11036994,13085,0,1746760868,12970.974013539999,76.98559260000184,53394.14345424 2025-05-09,03:21:10.000,129,11036970,13005,0,1746760869,12971.00769508999,76.97854347000248,53394.12948000001 2025-05-09,03:21:11.000,129,11037002,13205,0,1746760870,12971.021167709994,76.9573960800044,53394.15044136 2025-05-09,03:21:12.000,129,11036954,12805,0,1746760871,12971.061585569994,76.93624868999905,53394.136467120006 2025-05-09,03:21:13.000,129,11037037,12805,0,1746760872,12971.061585569994,76.91510130000097,53394.164415600004 2025-05-09,03:21:14.000,129,11036947,12685,0,1746760873,12971.08853080999,76.91510130000097,53394.22031256 2025-05-09,03:21:15.000,129,11036997,12845,0,1746760874,12971.142421289995,76.92919955999969,53394.17838984001 2025-05-09,03:21:16.000,129,11037026,12845,0,1746760875,12971.142421289995,76.86575738999818,53394.17140272 2025-05-09,03:21:17.000,129,11037005,12805,0,1746760876,12971.162630219995,76.86575738999818,53394.17838984001 2025-05-09,03:21:18.000,129,11036971,12845,0,1746760877,12971.243465939995,76.85165912999946,53394.164415600004 2025-05-09,03:21:19.000,129,11036968,12685,0,1746760878,12971.23672963,76.86575738999818,53394.19236408 2025-05-09,03:21:20.000,129,11036995,12845,0,1746760879,12971.29735642,76.87985565000417,53394.22031256 2025-05-09,03:21:21.000,129,11036978,12685,0,1746760880,12971.33777428,76.86575738999818,53394.22031256 2025-05-09,03:21:22.000,129,11036950,13045,0,1746760881,12971.37819214,76.87985565000417,53394.19236408 2025-05-09,03:21:23.000,129,11036942,13285,0,1746760882,12971.41861,76.87280652000481,53394.24127392 2025-05-09,03:21:24.000,129,11037003,12885,0,1746760883,12971.485973099996,76.85870825999882,53394.19236408 2025-05-09,03:21:25.000,129,11036934,12965,0,1746760884,12971.499445720001,76.87280652000481,53394.24826104 2025-05-09,03:21:26.000,129,11036951,13125,0,1746760885,12971.546599889996,76.85165912999946,53394.20633832001 2025-05-09,03:21:27.000,129,11036949,12845,0,1746760886,12971.580281440001,76.81641348000267,53394.234286800005 2025-05-09,03:21:28.000,129,11036987,13285,0,1746760887,12971.634171919992,76.8093643500033,53394.26223528 2025-05-09,03:21:29.000,129,11036970,12725,0,1746760888,12971.688062399997,76.7811678299986,53394.22031256 2025-05-09,03:21:30.000,129,11037003,12965,0,1746760889,12971.667853469997,76.73182392000308,53394.185376960006 2025-05-09,03:21:31.000,129,11037020,12885,0,1746760890,12971.701535020002,76.68952913999965,53394.27620952001 2025-05-09,03:21:32.000,129,11036981,12845,0,1746760891,12971.735216569992,76.67543088000093,53394.21332544 2025-05-09,03:21:33.000,129,11037020,13205,0,1746760892,12971.782370740002,76.68952913999965,53394.24127392 2025-05-09,03:21:34.000,129,11036961,12965,0,1746760893,12971.822788600002,76.67543088000093,53394.283196640004 2025-05-09,03:21:35.000,129,11036968,12965,0,1746760894,12971.856470149993,76.68248001000029,53394.283196640004 2025-05-09,03:21:36.000,129,11036984,12805,0,1746760895,12971.876679079993,76.69657826999901,53394.32511936001 2025-05-09,03:21:37.000,129,11036977,12885,0,1746760896,12971.869942769998,76.70362739999837,53394.304158000006 2025-05-09,03:21:38.000,129,11036992,13125,0,1746760897,12971.923833250003,76.72477479000372,53394.36005496 2025-05-09,03:21:39.000,129,11036929,12885,0,1746760898,12972.004668969988,76.7459221800018,53394.34608072001 2025-05-09,03:21:40.000,129,11036957,12885,0,1746760899,12972.011405279998,76.78821695999795,53394.39499056001 2025-05-09,03:21:41.000,129,11037013,12965,0,1746760900,12972.058559449993,76.81641348000267,53394.38800344 2025-05-09,03:21:42.000,129,11036982,12885,0,1746760901,12972.092240999998,76.81641348000267,53394.39499056001 2025-05-09,03:21:43.000,129,11036982,13085,0,1746760902,12972.112449929999,76.83756087000074,53394.44390040001 2025-05-09,03:21:44.000,129,11036976,12885,0,1746760903,12972.132658859999,76.86575738999818,53394.41595192 2025-05-09,03:21:45.000,129,11036998,12845,0,1746760904,12972.193285649999,76.89395391000289,53394.42992616 2025-05-09,03:21:46.000,129,11037052,12925,0,1746760905,12972.233703509999,76.88690478000353,53394.49281024001 2025-05-09,03:21:47.000,129,11036959,12805,0,1746760906,12972.2943303,76.89395391000289,53394.53473296 2025-05-09,03:21:48.000,129,11036963,12925,0,1746760907,12972.280857679994,76.92215043000033,53394.48582312 2025-05-09,03:21:49.000,129,11036934,13325,0,1746760908,12972.321275539995,76.92215043000033,53394.520758720006 2025-05-09,03:21:50.000,129,11036941,12885,0,1746760909,12972.341484469995,76.93624868999905,53394.52774584 2025-05-09,03:21:51.000,129,11037014,12965,0,1746760910,12972.381902329995,76.91510130000097,53394.57665568 2025-05-09,03:21:52.000,129,11036972,12725,0,1746760911,12972.361693399995,76.89395391000289,53394.60460416 2025-05-09,03:21:53.000,129,11036989,12605,0,1746760912,12972.38863863999,76.90805217000161,53394.66050112001 2025-05-09,03:21:54.000,129,11036973,12925,0,1746760913,12972.361693399995,76.87985565000417,53394.55569432 2025-05-09,03:21:55.000,129,11036959,12965,0,1746760914,12972.37516602,76.88690478000353,53394.653514 2025-05-09,03:21:56.000,129,11036946,13125,0,1746760915,12972.40884756999,76.8446100000001,53394.667488240004 2025-05-09,03:21:57.000,129,11036937,12885,0,1746760916,12972.442529119995,76.82346261000203,53394.7233852 2025-05-09,03:21:58.000,129,11036947,12765,0,1746760917,12972.442529119995,76.81641348000267,53394.67447536 2025-05-09,03:21:59.000,129,11036939,12805,0,1746760918,12972.442529119995,76.76706956999988,53394.68146248001 2025-05-09,03:22:00.000,129,11036997,12645,0,1746760919,12972.442529119995,76.77411869999924,53394.67447536 2025-05-09,03:22:01.000,129,11036966,12605,0,1746760920,12972.442529119995,76.73182392000308,53394.688449600006 2025-05-09,03:22:02.000,129,11036994,12885,0,1746760921,12972.482946979995,76.68248001000029,53394.71639808 2025-05-09,03:22:03.000,129,11036944,13125,0,1746760922,12972.543573769995,76.71067652999773,53394.70941096001 2025-05-09,03:22:04.000,129,11036975,12685,0,1746760923,12972.55704639,76.68248001000029,53394.69543672 2025-05-09,03:22:05.000,129,11036976,12845,0,1746760924,12972.543573769995,76.71067652999773,53394.71639808 2025-05-09,03:22:06.000,129,11036991,12925,0,1746760925,12972.55704639,76.72477479000372,53394.75832080001 2025-05-09,03:22:07.000,129,11036968,12845,0,1746760926,12972.59072793999,76.71067652999773,53394.737359440005 2025-05-09,03:22:08.000,129,11036960,13125,0,1746760927,12972.63788211,76.73182392000308,53394.737359440005 2025-05-09,03:22:09.000,129,11036988,12965,0,1746760928,12972.631145799991,76.77411869999924,53394.73037232001 2025-05-09,03:22:10.000,129,11037008,12925,0,1746760929,12972.63788211,76.76706956999988,53394.67447536 2025-05-09,03:22:11.000,129,11036995,12965,0,1746760930,12972.664827349996,76.82346261000203,53394.74434656 2025-05-09,03:22:12.000,129,11036990,12965,0,1746760931,12972.711981519991,76.80231522000395,53394.77928216001 2025-05-09,03:22:13.000,129,11036966,12765,0,1746760932,12972.738926760001,76.83051174000138,53394.75832080001 2025-05-09,03:22:14.000,129,11036953,12845,0,1746760933,12972.779344620001,76.86575738999818,53394.82819200001 2025-05-09,03:22:15.000,129,11036965,12845,0,1746760934,12972.819762480001,76.86575738999818,53394.807230640006 2025-05-09,03:22:16.000,129,11036997,12645,0,1746760935,12972.833235099992,76.90805217000161,53394.82120488 2025-05-09,03:22:17.000,129,11036968,12845,0,1746760936,12972.880389270002,76.90805217000161,53394.835179120004 2025-05-09,03:22:18.000,129,11037018,12725,0,1746760937,12972.920807130002,76.92215043000033,53394.84216624 2025-05-09,03:22:19.000,129,11036991,12765,0,1746760938,12972.974697609992,76.93624868999905,53394.84216624 2025-05-09,03:22:20.000,129,11037021,12965,0,1746760939,12973.048797019997,76.93624868999905,53394.91902456 2025-05-09,03:22:21.000,129,11036986,12685,0,1746760940,12973.075742259993,76.9573960800044,53394.89107608 2025-05-09,03:22:22.000,129,11036976,12805,0,1746760941,12973.163314289988,76.97149434000312,53394.953960160004 2025-05-09,03:22:23.000,129,11036976,12965,0,1746760942,12973.223941079988,76.96444521000376,53395.002870000004 2025-05-09,03:22:24.000,129,11036944,12965,0,1746760943,12973.298040489994,76.92215043000033,53394.98889576 2025-05-09,03:22:25.000,129,11036955,12965,0,1746760944,12973.331722039999,76.95034694999777,53394.974921520006 2025-05-09,03:22:26.000,129,11036985,12965,0,1746760945,12973.365403589989,76.96444521000376,53395.002870000004 2025-05-09,03:22:27.000,129,11036995,13005,0,1746760946,12973.439502999994,76.9926417300012,53395.05876696 2025-05-09,03:22:28.000,129,11036941,12685,0,1746760947,12973.47318455,77.02083824999863,53395.10068968 2025-05-09,03:22:29.000,129,11036973,12885,0,1746760948,12973.50686609999,77.04903477000335,53395.11466392001 2025-05-09,03:22:30.000,129,11037046,12885,0,1746760949,12973.540547649995,77.10542780999822,53395.170560880004 2025-05-09,03:22:31.000,129,11037007,12885,0,1746760950,12973.5742292,77.11952607000421,53395.20549648 2025-05-09,03:22:32.000,129,11036969,12725,0,1746760951,12973.641592299995,77.15477172000101,53395.22645784 2025-05-09,03:22:33.000,129,11036971,13085,0,1746760952,12973.65506492,77.2041156300038,53395.20549648 2025-05-09,03:22:34.000,129,11037020,13085,0,1746760953,12973.68874646999,77.23231215000123,53395.2474192 2025-05-09,03:22:35.000,129,11036968,13125,0,1746760954,12973.72916432999,77.28870519000338,53395.310303280006 2025-05-09,03:22:36.000,129,11036949,12725,0,1746760955,12973.722428019995,77.26755779999803,53395.32427752 2025-05-09,03:22:37.000,129,11036972,13005,0,1746760956,12973.7763185,77.26755779999803,53395.34523888 2025-05-09,03:22:38.000,129,11036962,12685,0,1746760957,12973.81673636,77.33099996999954,53395.4220972 2025-05-09,03:22:39.000,129,11037029,13005,0,1746760958,12973.81000004999,77.28165606000402,53395.43607144 2025-05-09,03:22:40.000,129,11037012,12885,0,1746760959,12973.81673636,77.28870519000338,53395.457032800005 2025-05-09,03:22:41.000,129,11037014,12925,0,1746760960,12973.823472669996,77.27460693000467,53395.4919684 2025-05-09,03:22:42.000,129,11036983,12725,0,1746760961,12973.843681599996,77.25345953999931,53395.49895552001 2025-05-09,03:22:43.000,129,11036978,12885,0,1746760962,12973.911044699991,77.26050866999867,53395.55485248 2025-05-09,03:22:44.000,129,11036997,13125,0,1746760963,12973.958198870001,77.2393612800006,53395.61773656001 2025-05-09,03:22:45.000,129,11037005,12645,0,1746760964,12973.978407800001,77.23231215000123,53395.60376232 2025-05-09,03:22:46.000,129,11036989,12925,0,1746760965,12973.978407800001,77.19706650000444,53395.66664640001 2025-05-09,03:22:47.000,129,11036981,12965,0,1746760966,12973.958198870001,77.19706650000444,53395.63869792001 2025-05-09,03:22:48.000,129,11037015,12805,0,1746760967,12973.978407800001,77.19706650000444,53395.673633520004 2025-05-09,03:22:49.000,129,11037023,12925,0,1746760968,12973.985144109996,77.1900173699978,53395.65965928 2025-05-09,03:22:50.000,129,11036991,12925,0,1746760969,12974.018825660001,77.1900173699978,53395.63869792001 2025-05-09,03:22:51.000,129,11036960,13085,0,1746760970,12974.039034590001,77.16886997999973,53395.71555624001 2025-05-09,03:22:52.000,129,11036985,13045,0,1746760971,12974.079452450002,77.17591910999909,53395.75747896 2025-05-09,03:22:53.000,129,11036982,12965,0,1746760972,12974.052507209992,77.16182085000037,53395.77844032 2025-05-09,03:22:54.000,129,11036973,12845,0,1746760973,12974.012089349992,77.1900173699978,53395.76446608001 2025-05-09,03:22:55.000,129,11036963,12965,0,1746760974,12974.018825660001,77.1900173699978,53395.7714532 2025-05-09,03:22:56.000,129,11036991,12605,0,1746760975,12974.025561969996,77.23231215000123,53395.82036304 2025-05-09,03:22:57.000,129,11037016,12725,0,1746760976,12974.005353039996,77.25345953999931,53395.841324400004 2025-05-09,03:22:58.000,129,11036999,13045,0,1746760977,12973.971671489991,77.24641040999995,53395.84831152 2025-05-09,03:22:59.000,129,11037003,12765,0,1746760978,12973.944726249996,77.26050866999867,53395.91818272 2025-05-09,03:23:00.000,129,11036947,12885,0,1746760979,12973.89757208,77.23231215000123,53395.86927288 2025-05-09,03:23:01.000,129,11036998,12765,0,1746760980,12973.884099459996,77.2041156300038,53395.960105440005 2025-05-09,03:23:02.000,129,11037035,12925,0,1746760981,12973.843681599996,77.26050866999867,53395.91818272 2025-05-09,03:23:03.000,129,11036948,12925,0,1746760982,12973.83694529,77.28870519000338,53395.9461312 2025-05-09,03:23:04.000,129,11036971,12605,0,1746760983,12973.803263739996,77.26755779999803,53395.95311832001 2025-05-09,03:23:05.000,129,11036965,13205,0,1746760984,12973.783054809996,77.21821389000252,53395.97407968001 2025-05-09,03:23:06.000,129,11036971,12765,0,1746760985,12973.83020897999,77.23231215000123,53396.00202816001 2025-05-09,03:23:07.000,129,11036956,12965,0,1746760986,12973.78979111999,77.21116476000316,53396.00202816001 2025-05-09,03:23:08.000,129,11037015,12965,0,1746760987,12973.762845879995,77.2393612800006,53395.98106680001 2025-05-09,03:23:09.000,129,11036979,12805,0,1746760988,12973.722428019995,77.22526302000188,53395.96709256 2025-05-09,03:23:10.000,129,11037025,12885,0,1746760989,12973.762845879995,77.2041156300038,53395.97407968001 2025-05-09,03:23:11.000,129,11037015,13085,0,1746760990,12973.742636949995,77.25345953999931,53396.0160024 2025-05-09,03:23:12.000,129,11036981,12845,0,1746760991,12973.73590064,77.28165606000402,53395.98106680001 2025-05-09,03:23:13.000,129,11036994,12925,0,1746760992,12973.74937325999,77.26755779999803,53396.02298952001 2025-05-09,03:23:14.000,129,11036955,12965,0,1746760993,12973.7763185,77.32395084000018,53396.04395088 2025-05-09,03:23:15.000,129,11037003,12925,0,1746760994,12973.76958218999,77.3028034500021,53396.14177056001 2025-05-09,03:23:16.000,129,11036987,12925,0,1746760995,12973.73590064,77.35919649000425,53396.14875768001 2025-05-09,03:23:17.000,129,11036997,12965,0,1746760996,12973.78979111999,77.35214736000489,53396.19068040001 2025-05-09,03:23:18.000,129,11036990,12845,0,1746760997,12973.83020897999,77.38739301000169,53396.19068040001 2025-05-09,03:23:19.000,129,11037040,12765,0,1746760998,12973.83694529,77.38739301000169,53396.197667520006 2025-05-09,03:23:20.000,129,11036978,13085,0,1746760999,12973.863890529996,77.38739301000169,53396.19068040001 2025-05-09,03:23:21.000,129,11037012,12805,0,1746761000,12973.843681599996,77.38034388000233,53396.21862888001 2025-05-09,03:23:22.000,129,11037034,13005,0,1746761001,12973.843681599996,77.38034388000233,53396.28151296 2025-05-09,03:23:23.000,129,11036978,12645,0,1746761002,12973.83694529,77.38739301000169,53396.295487200005 2025-05-09,03:23:24.000,129,11037026,12925,0,1746761003,12973.823472669996,77.31690171000082,53396.31644856001 2025-05-09,03:23:25.000,129,11036989,12965,0,1746761004,12973.79652743,77.3028034500021,53396.344397040004 2025-05-09,03:23:26.000,129,11037003,13125,0,1746761005,12973.783054809996,77.27460693000467,53396.3304228 2025-05-09,03:23:27.000,129,11037021,13285,0,1746761006,12973.74937325999,77.21116476000316,53396.37933264 2025-05-09,03:23:28.000,129,11036999,12765,0,1746761007,12973.722428019995,77.2041156300038,53396.37234552 2025-05-09,03:23:29.000,129,11036972,12965,0,1746761008,12973.71569171,77.18296823999844,53396.42824248 2025-05-09,03:23:30.000,129,11036955,12605,0,1746761009,12973.722428019995,77.12657520000357,53396.400294 2025-05-09,03:23:31.000,129,11036979,12925,0,1746761010,12973.70895539999,77.06313303000206,53396.38631976001 2025-05-09,03:23:32.000,129,11037006,12805,0,1746761011,12973.71569171,77.07018216000142,53396.45619096001 2025-05-09,03:23:33.000,129,11037023,13045,0,1746761012,12973.69548278,77.00673998999991,53396.43522960001 2025-05-09,03:23:34.000,129,11036979,12885,0,1746761013,12973.682010159995,76.98559260000184,53396.463178080005 2025-05-09,03:23:35.000,129,11036978,12805,0,1746761014,12973.661801229995,76.98559260000184,53396.49811368 2025-05-09,03:23:36.000,129,11037031,12805,0,1746761015,12973.67527385,76.9926417300012,53396.50510080001 2025-05-09,03:23:37.000,129,11036938,12805,0,1746761016,12973.67527385,76.96444521000376,53396.47715232001 2025-05-09,03:23:38.000,129,11036996,13005,0,1746761017,12973.65506492,77.00673998999991,53396.5400364 2025-05-09,03:23:39.000,129,11036988,12965,0,1746761018,12973.661801229995,76.9926417300012,53396.48413944001 2025-05-09,03:23:40.000,129,11036973,12925,0,1746761019,12973.65506492,77.03493651000463,53396.48413944001 2025-05-09,03:23:41.000,129,11037012,13285,0,1746761020,12973.65506492,77.06313303000206,53396.51907504 2025-05-09,03:23:42.000,129,11036977,13045,0,1746761021,12973.621383369995,77.08428042000014,53396.52606216001 2025-05-09,03:23:43.000,129,11036968,13045,0,1746761022,12973.62811967999,77.09837867999886,53396.5400364 2025-05-09,03:23:44.000,129,11037003,12685,0,1746761023,12973.5742292,77.09837867999886,53396.512087920004 2025-05-09,03:23:45.000,129,11036920,12845,0,1746761024,12973.55402027,77.10542780999822,53396.51907504 2025-05-09,03:23:46.000,129,11036952,12605,0,1746761025,12973.53381134,77.14067346000229,53396.581959120005 2025-05-09,03:23:47.000,129,11036995,12685,0,1746761026,12973.520338719994,77.15477172000101,53396.56798488 2025-05-09,03:23:48.000,129,11036979,12765,0,1746761027,12973.520338719994,77.16182085000037,53396.64484320001 2025-05-09,03:23:49.000,129,11036985,12965,0,1746761028,12973.46644823999,77.18296823999844,53396.62388184001 2025-05-09,03:23:50.000,129,11036984,12925,0,1746761029,12973.40582144999,77.2041156300038,53396.59593336 2025-05-09,03:23:51.000,129,11036965,12805,0,1746761030,12973.372139899999,77.18296823999844,53396.6099076 2025-05-09,03:23:52.000,129,11036985,12925,0,1746761031,12973.331722039999,77.18296823999844,53396.630868960005 2025-05-09,03:23:53.000,129,11036954,12765,0,1746761032,12973.311513109998,77.18296823999844,53396.65183032001 2025-05-09,03:23:54.000,129,11036966,12725,0,1746761033,12973.271095249998,77.21116476000316,53396.61689472 2025-05-09,03:23:55.000,129,11036986,13005,0,1746761034,12973.284567869989,77.22526302000188,53396.63785608 2025-05-09,03:23:56.000,129,11036996,13005,0,1746761035,12973.217204769993,77.21821389000252,53396.61689472 2025-05-09,03:23:57.000,129,11037012,12925,0,1746761036,12973.217204769993,77.21116476000316,53396.63785608 2025-05-09,03:23:58.000,129,11036984,12725,0,1746761037,12973.223941079988,77.26755779999803,53396.6099076 2025-05-09,03:23:59.000,129,11036997,12965,0,1746761038,12973.210468459998,77.28870519000338,53396.65183032001 2025-05-09,03:24:00.000,129,11037012,12685,0,1746761039,12973.163314289988,77.34509822999826,53396.67279168001 2025-05-09,03:24:01.000,129,11036975,12965,0,1746761040,12973.149841669998,77.35919649000425,53396.61689472 2025-05-09,03:24:02.000,129,11037032,13045,0,1746761041,12973.223941079988,77.35919649000425,53396.65183032001 2025-05-09,03:24:03.000,129,11036971,13005,0,1746761042,12973.271095249998,77.41558952999912,53396.64484320001 2025-05-09,03:24:04.000,129,11037028,12925,0,1746761043,12973.291304179998,77.42968778999784,53396.66580456 2025-05-09,03:24:05.000,129,11037026,12965,0,1746761044,12973.318249419994,77.41558952999912,53396.700740160006 2025-05-09,03:24:06.000,129,11036986,12965,0,1746761045,12973.372139899999,77.46493344000191,53396.679778800004 2025-05-09,03:24:07.000,129,11037001,13045,0,1746761046,12973.385612519989,77.4508351800032,53396.69375304001 2025-05-09,03:24:08.000,129,11037013,12765,0,1746761047,12973.44623930999,77.47198257000127,53396.7147144 2025-05-09,03:24:09.000,129,11037024,12925,0,1746761048,12973.49339348,77.47198257000127,53396.700740160006 2025-05-09,03:24:10.000,129,11037002,12965,0,1746761049,12973.52707502999,77.47198257000127,53396.72868864 2025-05-09,03:24:11.000,129,11037048,13005,0,1746761050,12973.5742292,77.5142773500047,53396.77759848 2025-05-09,03:24:12.000,129,11037028,12605,0,1746761051,12973.63485599,77.47198257000127,53396.798559840005 2025-05-09,03:24:13.000,129,11036966,12965,0,1746761052,12973.67527385,77.47198257000127,53396.83349544 2025-05-09,03:24:14.000,129,11036986,12725,0,1746761053,12973.722428019995,77.52132648000406,53396.81253408001 2025-05-09,03:24:15.000,129,11037060,13005,0,1746761054,12973.722428019995,77.54247387000214,53396.90336664 2025-05-09,03:24:16.000,129,11037019,12805,0,1746761055,12973.72916432999,77.53542474000278,53396.917340880005 2025-05-09,03:24:17.000,129,11036992,13285,0,1746761056,12973.72916432999,77.52837561000342,53396.93830224001 2025-05-09,03:24:18.000,129,11036978,12925,0,1746761057,12973.72916432999,77.53542474000278,53396.94528936 2025-05-09,03:24:19.000,129,11037009,12845,0,1746761058,12973.71569171,77.53542474000278,53396.95227648 2025-05-09,03:24:20.000,129,11036997,13045,0,1746761059,12973.66853753999,77.52132648000406,53396.98721208001 2025-05-09,03:24:21.000,129,11037018,12965,0,1746761060,12973.601174439995,77.52837561000342,53396.98022496001 2025-05-09,03:24:22.000,129,11037010,12765,0,1746761061,12973.520338719994,77.5142773500047,53397.00817344001 2025-05-09,03:24:23.000,129,11037008,12765,0,1746761062,12973.46644823999,77.49312995999935,53397.02913480001 2025-05-09,03:24:24.000,129,11037009,13085,0,1746761063,12973.392348829999,77.46493344000191,53397.0640704 2025-05-09,03:24:25.000,129,11037042,12965,0,1746761064,12973.311513109998,77.45788431000256,53397.085031760005 2025-05-09,03:24:26.000,129,11036982,12845,0,1746761065,12973.264358939989,77.45788431000256,53397.07105752 2025-05-09,03:24:27.000,129,11037009,12765,0,1746761066,12973.136369049993,77.40854039999977,53397.099006 2025-05-09,03:24:28.000,129,11036986,12885,0,1746761067,12973.042060710002,77.40854039999977,53397.1688772 2025-05-09,03:24:29.000,129,11037049,12845,0,1746761068,12972.954488679992,77.38739301000169,53397.14092872 2025-05-09,03:24:30.000,129,11036994,12765,0,1746761069,12972.833235099992,77.37329475000297,53397.15490296001 2025-05-09,03:24:31.000,129,11036991,12845,0,1746761070,12972.792817239992,77.34509822999826,53397.16189008 2025-05-09,03:24:32.000,129,11036994,12765,0,1746761071,12972.691772589991,77.31690171000082,53397.12695448001 2025-05-09,03:24:33.000,129,11037024,12645,0,1746761072,12972.624409489996,77.30985258000146,53397.14092872 2025-05-09,03:24:34.000,129,11037069,12885,0,1746761073,12972.543573769995,77.28870519000338,53397.11298024 2025-05-09,03:24:35.000,129,11037044,13045,0,1746761074,12972.462738049995,77.25345953999931,53397.07804464001 2025-05-09,03:24:36.000,129,11037028,13165,0,1746761075,12972.42905649999,77.24641040999995,53397.10599312001 2025-05-09,03:24:37.000,129,11037028,13085,0,1746761076,12972.381902329995,77.22526302000188,53397.05708328001 2025-05-09,03:24:38.000,129,11037060,13045,0,1746761077,12972.28759398999,77.23231215000123,53397.02913480001 2025-05-09,03:24:39.000,129,11037033,13005,0,1746761078,12972.25391244,77.18296823999844,53397.05708328001 2025-05-09,03:24:40.000,129,11037024,12925,0,1746761079,12972.220230889994,77.18296823999844,53397.02913480001 2025-05-09,03:24:41.000,129,11037009,12885,0,1746761080,12972.152867789999,77.19706650000444,53397.02913480001 2025-05-09,03:24:42.000,129,11037039,13005,0,1746761081,12972.105713619989,77.21821389000252,53397.05009616 2025-05-09,03:24:43.000,129,11037035,13005,0,1746761082,12972.092240999998,77.2041156300038,53397.02913480001 2025-05-09,03:24:44.000,129,11037020,12845,0,1746761083,12972.031614209998,77.21116476000316,53396.9941992 2025-05-09,03:24:45.000,129,11037005,13045,0,1746761084,12972.031614209998,77.21821389000252,53396.98721208001 2025-05-09,03:24:46.000,129,11037007,12765,0,1746761085,12972.011405279998,77.25345953999931,53396.98721208001 2025-05-09,03:24:47.000,129,11037069,13285,0,1746761086,12972.011405279998,77.28165606000402,53396.95227648 2025-05-09,03:24:48.000,129,11037023,12925,0,1746761087,12971.957514799993,77.29575432000274,53396.97323784 2025-05-09,03:24:49.000,129,11037070,13205,0,1746761088,12971.984460039988,77.35214736000489,53396.95227648 2025-05-09,03:24:50.000,129,11037055,13125,0,1746761089,12971.896888009993,77.4014912700004,53396.98022496001 2025-05-09,03:24:51.000,129,11037045,13165,0,1746761090,12971.863206460002,77.44378605000384,53396.93830224001 2025-05-09,03:24:52.000,129,11037064,12965,0,1746761091,12971.822788600002,77.52132648000406,53396.95227648 2025-05-09,03:24:53.000,129,11037018,12685,0,1746761092,12971.822788600002,77.5495230000015,53396.94528936 2025-05-09,03:24:54.000,129,11037035,12845,0,1746761093,12971.782370740002,77.57771951999894,53396.94528936 2025-05-09,03:24:55.000,129,11037037,12845,0,1746761094,12971.748689189997,77.67640734000452,53396.93830224001 2025-05-09,03:24:56.000,129,11037057,12845,0,1746761095,12971.768898119997,77.69050560000323,53396.93830224001 2025-05-09,03:24:57.000,129,11037037,13005,0,1746761096,12971.735216569992,77.73984950999875,53396.93131512 2025-05-09,03:24:58.000,129,11037044,12965,0,1746761097,12971.728480259997,77.77509516000282,53396.97323784 2025-05-09,03:24:59.000,129,11037025,12965,0,1746761098,12971.681326090002,77.80329168000026,53396.94528936 2025-05-09,03:25:00.000,129,11037040,12965,0,1746761099,12971.688062399997,77.81738993999898,53397.02214768 2025-05-09,03:25:01.000,129,11037019,12805,0,1746761100,12971.688062399997,77.86673385000176,53396.917340880005 2025-05-09,03:25:02.000,129,11036993,13165,0,1746761101,12971.620699300001,77.8949303699992,53396.98721208001 2025-05-09,03:25:03.000,129,11036965,12925,0,1746761102,12971.587017749996,77.88083211000048,53397.02214768 2025-05-09,03:25:04.000,129,11036986,12965,0,1746761103,12971.533127269991,77.8949303699992,53396.98022496001 2025-05-09,03:25:05.000,129,11037041,13045,0,1746761104,12971.553336199991,77.91607776000455,53397.02913480001 2025-05-09,03:25:06.000,129,11037032,12725,0,1746761105,12971.519654650001,77.90197949999856,53396.98721208001 2025-05-09,03:25:07.000,129,11037007,12845,0,1746761106,12971.452291549991,77.90902862999792,53397.07105752 2025-05-09,03:25:08.000,129,11037007,12765,0,1746761107,12971.39166475999,77.92312689000391,53397.02913480001 2025-05-09,03:25:09.000,129,11037022,12845,0,1746761108,12971.33777428,77.92312689000391,53397.07804464001 2025-05-09,03:25:10.000,129,11037027,12765,0,1746761109,12971.29062010999,77.91607776000455,53397.02913480001 2025-05-09,03:25:11.000,129,11037005,12845,0,1746761110,12971.27041117999,77.90902862999792,53397.04310904 2025-05-09,03:25:12.000,129,11037023,13045,0,1746761111,12971.18957545999,77.87378298000112,53397.04310904 2025-05-09,03:25:13.000,129,11037032,13125,0,1746761112,12971.061585569994,77.8596847200024,53397.09201888 2025-05-09,03:25:14.000,129,11037015,12965,0,1746761113,12970.98748615999,77.88083211000048,53397.07804464001 2025-05-09,03:25:15.000,129,11037009,12925,0,1746761114,12970.947068299989,77.85263559000305,53397.0640704 2025-05-09,03:25:16.000,129,11036995,12845,0,1746761115,12970.819078409993,77.82443906999833,53397.02214768 2025-05-09,03:25:17.000,129,11036970,12805,0,1746761116,12970.751715309998,77.81034080999962,53397.099006 2025-05-09,03:25:18.000,129,11037025,13125,0,1746761117,12970.643934350002,77.75394777000474,53397.07804464001 2025-05-09,03:25:19.000,129,11036995,13045,0,1746761118,12970.522680770002,77.71870212000067,53397.07804464001 2025-05-09,03:25:20.000,129,11037003,12805,0,1746761119,12970.435108739992,77.70460386000195,53397.07804464001 2025-05-09,03:25:21.000,129,11037046,12725,0,1746761120,12970.320591470001,77.67640734000452,53397.0640704 2025-05-09,03:25:22.000,129,11037056,12805,0,1746761121,12970.246492059996,77.67640734000452,53397.12695448001 2025-05-09,03:25:23.000,129,11036999,12725,0,1746761122,12970.09829324,77.64116169000044,53397.07105752 2025-05-09,03:25:24.000,129,11037026,13285,0,1746761123,12970.044402759995,77.61296517000301,53397.0640704 2025-05-09,03:25:25.000,129,11036992,12805,0,1746761124,12969.97703966,77.62706343000173,53397.0640704 2025-05-09,03:25:26.000,129,11037054,13005,0,1746761125,12969.822104529994,77.59181777999765,53397.07105752 2025-05-09,03:25:27.000,129,11037031,12925,0,1746761126,12969.761477739994,77.59181777999765,53396.9941992 2025-05-09,03:25:28.000,129,11037023,12725,0,1746761127,12969.653696779998,77.56362126000022,53396.97323784 2025-05-09,03:25:29.000,129,11037032,12885,0,1746761128,12969.593069989998,77.55657213000086,53397.02913480001 2025-05-09,03:25:30.000,129,11037061,13125,0,1746761129,12969.545915819988,77.52132648000406,53396.9941992 2025-05-09,03:25:31.000,129,11037041,12925,0,1746761130,12969.485289030003,77.5142773500047,53396.93830224001 2025-05-09,03:25:32.000,129,11037039,12925,0,1746761131,12969.451607479998,77.52837561000342,53396.97323784 2025-05-09,03:25:33.000,129,11037031,12965,0,1746761132,12969.438134859993,77.52837561000342,53396.88939240001 2025-05-09,03:25:34.000,129,11037039,12925,0,1746761133,12969.397716999993,77.50722821999807,53396.868431040006 2025-05-09,03:25:35.000,129,11036990,13005,0,1746761134,12969.343826520002,77.50722821999807,53396.8544568 2025-05-09,03:25:36.000,129,11037043,12885,0,1746761135,12969.296672349992,77.5495230000015,53396.847469680004 2025-05-09,03:25:37.000,129,11037036,12845,0,1746761136,12969.256254489992,77.52132648000406,53396.847469680004 2025-05-09,03:25:38.000,129,11037006,13005,0,1746761137,12969.236045559992,77.55657213000086,53396.80554696 2025-05-09,03:25:39.000,129,11037001,13045,0,1746761138,12969.276463419992,77.5847686499983,53396.81253408001 2025-05-09,03:25:40.000,129,11037060,12605,0,1746761139,12969.229309249997,77.57067038999958,53396.79157272001 2025-05-09,03:25:41.000,129,11037018,12885,0,1746761140,12969.168682459996,77.59886691000429,53396.76362424 2025-05-09,03:25:42.000,129,11037020,13085,0,1746761141,12969.135000909992,77.60591604000365,53396.847469680004 2025-05-09,03:25:43.000,129,11037004,12885,0,1746761142,12969.128264599996,77.62706343000173,53396.82650832 2025-05-09,03:25:44.000,129,11037004,12845,0,1746761143,12969.081110430001,77.66230907999852,53396.81952120001 2025-05-09,03:25:45.000,129,11037011,13285,0,1746761144,12968.993538399991,77.64116169000044,53396.77061136001 2025-05-09,03:25:46.000,129,11037012,13045,0,1746761145,12968.91270267999,77.67640734000452,53396.81952120001 2025-05-09,03:25:47.000,129,11037020,12565,0,1746761146,12968.81839434,77.67640734000452,53396.7845856 2025-05-09,03:25:48.000,129,11037004,12765,0,1746761147,12968.75776755,77.66230907999852,53396.81253408001 2025-05-09,03:25:49.000,129,11036979,13005,0,1746761148,12968.71734969,77.68345647000388,53396.77061136001 2025-05-09,03:25:50.000,129,11037012,12845,0,1746761149,12968.58935979999,77.67640734000452,53396.80554696 2025-05-09,03:25:51.000,129,11037003,12765,0,1746761150,12968.474842529999,77.66935820999788,53396.80554696 2025-05-09,03:25:52.000,129,11037008,13085,0,1746761151,12968.373797879998,77.67640734000452,53396.81253408001 2025-05-09,03:25:53.000,129,11036995,12765,0,1746761152,12968.299698469993,77.64116169000044,53396.72868864 2025-05-09,03:25:54.000,129,11036993,12925,0,1746761153,12968.225599060002,77.61296517000301,53396.77759848 2025-05-09,03:25:55.000,129,11037017,12965,0,1746761154,12968.144763340002,77.57771951999894,53396.79157272001 2025-05-09,03:25:56.000,129,11037013,12605,0,1746761155,12968.043718690002,77.56362126000022,53396.77759848 2025-05-09,03:25:57.000,129,11037013,12965,0,1746761156,12968.003300830002,77.54247387000214,53396.75663712 2025-05-09,03:25:58.000,129,11037000,12725,0,1746761157,12967.888783559996,77.56362126000022,53396.77759848 2025-05-09,03:25:59.000,129,11037009,12885,0,1746761158,12967.80121153,77.53542474000278,53396.77061136001 2025-05-09,03:26:00.000,129,11036996,13165,0,1746761159,12967.75405735999,77.48608082999999,53396.76362424 2025-05-09,03:26:01.000,129,11037014,13365,0,1746761160,12967.67995795,77.43673692000448,53396.68676592 2025-05-09,03:26:02.000,129,11037057,13085,0,1746761161,12967.5789133,77.43673692000448,53396.6099076 2025-05-09,03:26:03.000,129,11036993,12885,0,1746761162,12967.51155019999,77.38034388000233,53396.64484320001 2025-05-09,03:26:04.000,129,11036992,12845,0,1746761163,12967.47786865,77.34509822999826,53396.63785608 2025-05-09,03:26:05.000,129,11036956,12805,0,1746761164,12967.43071447999,77.3028034500021,53396.59593336 2025-05-09,03:26:06.000,129,11037009,12885,0,1746761165,12967.39703293,77.31690171000082,53396.56798488 2025-05-09,03:26:07.000,129,11036961,12965,0,1746761166,12967.302724589994,77.27460693000467,53396.56099776 2025-05-09,03:26:08.000,129,11036970,13125,0,1746761167,12967.255570419999,77.26050866999867,53396.47715232001 2025-05-09,03:26:09.000,129,11036984,12965,0,1746761168,12967.201679939993,77.24641040999995,53396.463178080005 2025-05-09,03:26:10.000,129,11037019,12965,0,1746761169,12967.141053149993,77.17591910999909,53396.47715232001 2025-05-09,03:26:11.000,129,11036981,12965,0,1746761170,12967.114107909998,77.14067346000229,53396.48413944001 2025-05-09,03:26:12.000,129,11036985,12845,0,1746761171,12966.992854329997,77.12657520000357,53396.45619096001 2025-05-09,03:26:13.000,129,11036977,13045,0,1746761172,12966.952436469997,77.11247694000485,53396.40728112001 2025-05-09,03:26:14.000,129,11036956,13085,0,1746761173,12966.885073370002,77.0913295499995,53396.35837128001 2025-05-09,03:26:15.000,129,11036964,12965,0,1746761174,12966.858128129992,77.0560839000027,53396.32343568 2025-05-09,03:26:16.000,129,11036991,12965,0,1746761175,12966.790765029997,77.02083824999863,53396.365358400006 2025-05-09,03:26:17.000,129,11036973,13125,0,1746761176,12966.689720379996,76.9926417300012,53396.27452584 2025-05-09,03:26:18.000,129,11037041,13045,0,1746761177,12966.676247759991,76.9926417300012,53396.28850008001 2025-05-09,03:26:19.000,129,11036993,13005,0,1746761178,12966.58193942,76.99969086000056,53396.21164176 2025-05-09,03:26:20.000,129,11036964,13125,0,1746761179,12966.528048939996,76.9432978199984,53396.176706160004 2025-05-09,03:26:21.000,129,11036957,13005,0,1746761180,12966.48089477,76.91510130000097,53396.13478344 2025-05-09,03:26:22.000,129,11036970,12965,0,1746761181,12966.44047691,76.89395391000289,53396.11382208 2025-05-09,03:26:23.000,129,11036973,13125,0,1746761182,12966.35290487999,76.85165912999946,53396.0858736 2025-05-09,03:26:24.000,129,11037040,13005,0,1746761183,12966.31248701999,76.78821695999795,53396.078886480005 2025-05-09,03:26:25.000,129,11036960,12645,0,1746761184,12966.21817868,76.75297131000116,53396.04395088 2025-05-09,03:26:26.000,129,11036972,13245,0,1746761185,12966.164288199994,76.73887305000244,53395.960105440005 2025-05-09,03:26:27.000,129,11037024,12885,0,1746761186,12966.076716169999,76.68248001000029,53395.98106680001 2025-05-09,03:26:28.000,129,11036998,12965,0,1746761187,12966.002616759994,76.64018523000414,53395.92516984 2025-05-09,03:26:29.000,129,11037021,12965,0,1746761188,12965.955462589998,76.5978904500007,53395.89722136 2025-05-09,03:26:30.000,129,11037002,13005,0,1746761189,12965.915044729998,76.54854653999791,53395.83433728001 2025-05-09,03:26:31.000,129,11037003,13125,0,1746761190,12965.854417939998,76.52035002000048,53395.7714532 2025-05-09,03:26:32.000,129,11036999,12925,0,1746761191,12965.766845910002,76.44985871999961,53395.75049184 2025-05-09,03:26:33.000,129,11036972,12685,0,1746761192,12965.739900669992,76.44985871999961,53395.68760776001 2025-05-09,03:26:34.000,129,11036976,12645,0,1746761193,12965.686010190002,76.40756394000346,53395.72953048 2025-05-09,03:26:35.000,129,11036986,12925,0,1746761194,12965.618647089992,76.3864165499981,53395.645685040006 2025-05-09,03:26:36.000,129,11037009,12925,0,1746761195,12965.618647089992,76.36526916000003,53395.526904000006 2025-05-09,03:26:37.000,129,11036994,12925,0,1746761196,12965.551283989997,76.34412177000195,53395.505942640004 2025-05-09,03:26:38.000,129,11036984,13125,0,1746761197,12965.537811369992,76.32297438000387,53395.48498128 2025-05-09,03:26:39.000,129,11036967,12805,0,1746761198,12965.477184579991,76.33707264000259,53395.505942640004 2025-05-09,03:26:40.000,129,11036977,13085,0,1746761199,12965.443503030001,76.30182698999852,53395.42908432001 2025-05-09,03:26:41.000,129,11036955,12925,0,1746761200,12965.389612549996,76.2877287299998,53395.39414872 2025-05-09,03:26:42.000,129,11036966,12965,0,1746761201,12965.36266731,76.30182698999852,53395.33126464001 2025-05-09,03:26:43.000,129,11036960,13245,0,1746761202,12965.30204052,76.30887611999788,53395.28235480001 2025-05-09,03:26:44.000,129,11037043,12805,0,1746761203,12965.24141373,76.27363047000108,53395.21248360001 2025-05-09,03:26:45.000,129,11036987,13005,0,1746761204,12965.18078694,76.27363047000108,53395.121651040005 2025-05-09,03:26:46.000,129,11036973,12925,0,1746761205,12965.16057801,76.2877287299998,53395.12863816 2025-05-09,03:26:47.000,129,11037018,13005,0,1746761206,12965.11342383999,76.30182698999852,53395.023831360006 2025-05-09,03:26:48.000,129,11037029,13125,0,1746761207,12965.07300597999,76.2877287299998,53395.0378056 2025-05-09,03:26:49.000,129,11036987,12765,0,1746761208,12965.03258811999,76.2877287299998,53394.92601168001 2025-05-09,03:26:50.000,129,11036987,13045,0,1746761209,12964.97196132999,76.25953221000236,53394.84915336001 2025-05-09,03:26:51.000,129,11036981,12885,0,1746761210,12964.958488709999,76.27363047000108,53394.89107608 2025-05-09,03:26:52.000,129,11037013,13005,0,1746761211,12964.904598229994,76.27363047000108,53394.81421776 2025-05-09,03:26:53.000,129,11036971,12925,0,1746761212,12964.870916679989,76.27363047000108,53394.807230640006 2025-05-09,03:26:54.000,129,11036978,12965,0,1746761213,12964.830498819989,76.29477785999916,53394.70941096001 2025-05-09,03:26:55.000,129,11036972,13005,0,1746761214,12964.803553579994,76.252483080003,53394.67447536 2025-05-09,03:26:56.000,129,11036998,12925,0,1746761215,12964.810289889989,76.27363047000108,53394.69543672 2025-05-09,03:26:57.000,129,11037012,12925,0,1746761216,12964.810289889989,76.23133568999765,53394.66050112001 2025-05-09,03:26:58.000,129,11036975,12965,0,1746761217,12964.803553579994,76.23133568999765,53394.56268144001 2025-05-09,03:26:59.000,129,11037000,12685,0,1746761218,12964.796817269998,76.21018829999957,53394.51377160001 2025-05-09,03:27:00.000,129,11037032,12645,0,1746761219,12964.790080959989,76.16084439000406,53394.54172008001 2025-05-09,03:27:01.000,129,11036987,12925,0,1746761220,12964.776608339998,76.16789352000342,53394.478836 2025-05-09,03:27:02.000,129,11036990,13005,0,1746761221,12964.790080959989,76.1537952600047,53394.450887520004 2025-05-09,03:27:03.000,129,11036984,12965,0,1746761222,12964.769872029989,76.17494265000278,53394.43691328 2025-05-09,03:27:04.000,129,11037024,12925,0,1746761223,12964.823762509994,76.1396969999987,53394.39499056001 2025-05-09,03:27:05.000,129,11036986,13125,0,1746761224,12964.850707749989,76.1537952600047,53394.31114512 2025-05-09,03:27:06.000,129,11037011,12685,0,1746761225,12964.850707749989,76.12559873999999,53394.27620952001 2025-05-09,03:27:07.000,129,11036992,12965,0,1746761226,12964.850707749989,76.12559873999999,53394.29018376 2025-05-09,03:27:08.000,129,11036947,12725,0,1746761227,12964.918070849999,76.12559873999999,53394.283196640004 2025-05-09,03:27:09.000,129,11036977,13125,0,1746761228,12964.918070849999,76.11854961000063,53394.2692224 2025-05-09,03:27:10.000,129,11037018,12885,0,1746761229,12964.93154346999,76.10445135000191,53394.234286800005 2025-05-09,03:27:11.000,129,11037008,12925,0,1746761230,12964.945016089994,76.09035309000319,53394.22031256 2025-05-09,03:27:12.000,129,11036975,12805,0,1746761231,12964.938279779999,76.08330396000383,53394.17140272 2025-05-09,03:27:13.000,129,11036979,13125,0,1746761232,12964.97196132999,76.09035309000319,53394.115505760004 2025-05-09,03:27:14.000,129,11036950,12925,0,1746761233,12965.01237918999,76.07625483000447,53394.17838984001 2025-05-09,03:27:15.000,129,11036992,12765,0,1746761234,12964.99217025999,76.08330396000383,53394.15742848001 2025-05-09,03:27:16.000,129,11036947,12925,0,1746761235,12965.005642879994,76.06215656999848,53394.136467120006 2025-05-09,03:27:17.000,129,11037006,12805,0,1746761236,12964.99217025999,76.04805830999976,53394.0945444 2025-05-09,03:27:18.000,129,11037000,12605,0,1746761237,12964.97869764,76.04805830999976,53394.03864744001 2025-05-09,03:27:19.000,129,11036961,12885,0,1746761238,12964.958488709999,76.06215656999848,53394.066595920005 2025-05-09,03:27:20.000,129,11036966,12685,0,1746761239,12964.99217025999,76.04805830999976,53394.0945444 2025-05-09,03:27:21.000,129,11036978,12805,0,1746761240,12964.95175239999,76.01986179000232,53394.04563456 2025-05-09,03:27:22.000,129,11036957,12805,0,1746761241,12964.99217025999,76.03396005000104,53394.00371184 2025-05-09,03:27:23.000,129,11036977,12725,0,1746761242,12964.938279779999,75.99871440000425,53394.017686080006 2025-05-09,03:27:24.000,129,11037038,12965,0,1746761243,12964.938279779999,75.98461613999825,53393.996724720004 2025-05-09,03:27:25.000,129,11036975,13085,0,1746761244,12964.897861919999,75.95641962000082,53393.98973760001 2025-05-09,03:27:26.000,129,11036957,13165,0,1746761245,12964.897861919999,75.90002657999867,53393.97576336 2025-05-09,03:27:27.000,129,11036972,12805,0,1746761246,12964.837235129999,75.90707570999803,53393.92685352 2025-05-09,03:27:28.000,129,11036974,12765,0,1746761247,12964.857444059999,75.89297744999931,53393.898905040005 2025-05-09,03:27:29.000,129,11036955,12925,0,1746761248,12964.823762509994,75.8436335400038,53393.90589216 2025-05-09,03:27:30.000,129,11037024,12725,0,1746761249,12964.837235129999,75.8436335400038,53393.87794368 2025-05-09,03:27:31.000,129,11036989,13045,0,1746761250,12964.776608339998,75.81543701999908,53393.87095656001 2025-05-09,03:27:32.000,129,11036981,12965,0,1746761251,12964.729454169988,75.77314224000293,53393.78711112 2025-05-09,03:27:33.000,129,11036993,12845,0,1746761252,12964.729454169988,75.77314224000293,53393.78711112 2025-05-09,03:27:34.000,129,11036965,12765,0,1746761253,12964.682299999993,75.76609311000357,53393.75916264 2025-05-09,03:27:35.000,129,11036982,12885,0,1746761254,12964.675563689998,75.75904398000421,53393.7451884 2025-05-09,03:27:36.000,129,11036983,13125,0,1746761255,12964.655354759998,75.75199485000485,53393.73820128 2025-05-09,03:27:37.000,129,11037020,12885,0,1746761256,12964.628409520003,75.72379833000014,53393.7451884 2025-05-09,03:27:38.000,129,11036984,13005,0,1746761257,12964.635145829998,75.70265094000206,53393.7451884 2025-05-09,03:27:39.000,129,11036974,13165,0,1746761258,12964.635145829998,75.71674920000078,53393.7451884 2025-05-09,03:27:40.000,129,11036983,12805,0,1746761259,12964.628409520003,75.70265094000206,53393.62640736001 2025-05-09,03:27:41.000,129,11036957,12765,0,1746761260,12964.601464279993,75.7308474599995,53393.61942024 2025-05-09,03:27:42.000,129,11037015,12965,0,1746761261,12964.601464279993,75.75199485000485,53393.57749752 2025-05-09,03:27:43.000,129,11036935,13165,0,1746761262,12964.608200590003,75.73789658999885,53393.59147176 2025-05-09,03:27:44.000,129,11037024,12685,0,1746761263,12964.574519039998,75.73789658999885,53393.563523280005 2025-05-09,03:27:45.000,129,11036959,12965,0,1746761264,12964.554310109997,75.71674920000078,53393.52160056 2025-05-09,03:27:46.000,129,11036999,12885,0,1746761265,12964.635145829998,75.73789658999885,53393.52160056 2025-05-09,03:27:47.000,129,11036996,12605,0,1746761266,12964.621673209993,75.7308474599995,53393.52160056 2025-05-09,03:27:48.000,129,11036997,12845,0,1746761267,12964.614936899998,75.7308474599995,53393.52160056 2025-05-09,03:27:49.000,129,11036981,13005,0,1746761268,12964.668827379988,75.76609311000357,53393.45871648001 2025-05-09,03:27:50.000,129,11037006,12965,0,1746761269,12964.655354759998,75.78724050000164,53393.444742240004 2025-05-09,03:27:51.000,129,11036981,12765,0,1746761270,12964.668827379988,75.81543701999908,53393.444742240004 2025-05-09,03:27:52.000,129,11036935,12925,0,1746761271,12964.682299999993,75.794289630001,53393.444742240004 2025-05-09,03:27:53.000,129,11036916,12965,0,1746761272,12964.729454169988,75.80838788999972,53393.42378088 2025-05-09,03:27:54.000,129,11036971,13045,0,1746761273,12964.749663099989,75.82248614999844,53393.40980664 2025-05-09,03:27:55.000,129,11036963,13045,0,1746761274,12964.803553579994,75.85773180000251,53393.43775512001 2025-05-09,03:27:56.000,129,11036979,12925,0,1746761275,12964.790080959989,75.87887919000059,53393.40980664 2025-05-09,03:27:57.000,129,11037022,12925,0,1746761276,12964.877652989999,75.91412484000466,53393.395832400005 2025-05-09,03:27:58.000,129,11036997,12725,0,1746761277,12964.864180369994,75.90707570999803,53393.38884528001 2025-05-09,03:27:59.000,129,11036959,12765,0,1746761278,12964.857444059999,75.93527223000274,53393.41679376001 2025-05-09,03:28:00.000,129,11036976,12805,0,1746761279,12964.884389299994,75.96346875000017,53393.36788392001 2025-05-09,03:28:01.000,129,11037018,12805,0,1746761280,12964.904598229994,75.97051787999953,53393.38884528001 2025-05-09,03:28:02.000,129,11036991,13125,0,1746761281,12964.945016089994,75.94937049000146,53393.33993544001 2025-05-09,03:28:03.000,129,11036971,12885,0,1746761282,12964.97869764,75.95641962000082,53393.3608968 2025-05-09,03:28:04.000,129,11037013,12965,0,1746761283,12965.005642879994,75.94937049000146,53393.36788392001 2025-05-09,03:28:05.000,129,11036998,12845,0,1746761284,12965.03258811999,75.95641962000082,53393.40980664 2025-05-09,03:28:06.000,129,11037012,12525,0,1746761285,12965.07300597999,75.95641962000082,53393.38185816 2025-05-09,03:28:07.000,129,11036977,12845,0,1746761286,12965.07300597999,75.96346875000017,53393.38884528001 2025-05-09,03:28:08.000,129,11037010,12925,0,1746761287,12965.07974229,75.99166527000489,53393.36788392001 2025-05-09,03:28:09.000,129,11037010,12885,0,1746761288,12965.126896459995,75.94937049000146,53393.37487104 2025-05-09,03:28:10.000,129,11037014,12925,0,1746761289,12965.17405062999,75.9423213600021,53393.42378088 2025-05-09,03:28:11.000,129,11036995,12565,0,1746761290,12965.187523249995,75.9423213600021,53393.325961200004 2025-05-09,03:28:12.000,129,11037006,12965,0,1746761291,12965.17405062999,75.97051787999953,53393.395832400005 2025-05-09,03:28:13.000,129,11036967,12845,0,1746761292,12965.2212048,75.90707570999803,53393.325961200004 2025-05-09,03:28:14.000,129,11037016,12805,0,1746761293,12965.24141373,75.89297744999931,53393.395832400005 2025-05-09,03:28:15.000,129,11036993,13085,0,1746761294,12965.20099587,75.91412484000466,53393.38884528001 2025-05-09,03:28:16.000,129,11037028,12845,0,1746761295,12965.23467741999,75.87183006000123,53393.42378088 2025-05-09,03:28:17.000,129,11037010,12725,0,1746761296,12965.27509527999,75.88592831999995,53393.43775512001 2025-05-09,03:28:18.000,129,11036995,12805,0,1746761297,12965.21446848999,75.86478093000187,53393.38884528001 2025-05-09,03:28:19.000,129,11036995,13125,0,1746761298,12965.227941109995,75.87183006000123,53393.38185816 2025-05-09,03:28:20.000,129,11037018,12925,0,1746761299,12965.23467741999,75.80838788999972,53393.33294832 2025-05-09,03:28:21.000,129,11036974,12925,0,1746761300,12965.2212048,75.78019137000229,53393.346922560006 2025-05-09,03:28:22.000,129,11036929,13085,0,1746761301,12965.21446848999,75.7308474599995,53393.395832400005 2025-05-09,03:28:23.000,129,11036987,12805,0,1746761302,12965.18078694,75.71674920000078,53393.3608968 2025-05-09,03:28:24.000,129,11037019,13005,0,1746761303,12965.167314319995,75.66740528999799,53393.31897408001 2025-05-09,03:28:25.000,129,11037007,13005,0,1746761304,12965.147105389995,75.66740528999799,53393.38185816 2025-05-09,03:28:26.000,129,11036977,12805,0,1746761305,12965.16057801,75.63920877000055,53393.38884528001 2025-05-09,03:28:27.000,129,11037000,12925,0,1746761306,12965.16057801,75.61806138000247,53393.3608968 2025-05-09,03:28:28.000,129,11036981,12725,0,1746761307,12965.167314319995,75.63215964000119,53393.33993544001 2025-05-09,03:28:29.000,129,11036967,13085,0,1746761308,12965.16057801,75.58986485999776,53393.30499984 2025-05-09,03:28:30.000,129,11036983,13005,0,1746761309,12965.207732179995,75.53347182000289,53393.33294832 2025-05-09,03:28:31.000,129,11036996,12765,0,1746761310,12965.18078694,75.54052095000225,53393.31198696 2025-05-09,03:28:32.000,129,11037033,12805,0,1746761311,12965.21446848999,75.52642269000353,53393.298012720006 2025-05-09,03:28:33.000,129,11036997,12885,0,1746761312,12965.21446848999,75.49117703999946,53393.30499984 2025-05-09,03:28:34.000,129,11036956,12925,0,1746761313,12965.24141373,75.49117703999946,53393.27006424001 2025-05-09,03:28:35.000,129,11036987,12765,0,1746761314,12965.17405062999,75.4841279100001,53393.228141520005 2025-05-09,03:28:36.000,129,11036973,12765,0,1746761315,12965.207732179995,75.47707878000074,53393.25609 2025-05-09,03:28:37.000,129,11037031,12925,0,1746761316,12965.17405062999,75.45593139000266,53393.23512864 2025-05-09,03:28:38.000,129,11037023,13045,0,1746761317,12965.19425955999,75.4488822600033,53393.24211576 2025-05-09,03:28:39.000,129,11036982,13125,0,1746761318,12965.17405062999,75.45593139000266,53393.23512864 2025-05-09,03:28:40.000,129,11036980,12765,0,1746761319,12965.12016015,75.47002965000138,53393.17224456001 2025-05-09,03:28:41.000,129,11037004,12845,0,1746761320,12965.147105389995,75.42773486999795,53393.15128320001 2025-05-09,03:28:42.000,129,11037017,12805,0,1746761321,12965.11342383999,75.43478400000458,53393.1862188 2025-05-09,03:28:43.000,129,11037027,12605,0,1746761322,12965.086478599995,75.43478400000458,53393.13730896 2025-05-09,03:28:44.000,129,11037034,12885,0,1746761323,12965.066269669995,75.44183313000394,53393.15128320001 2025-05-09,03:28:45.000,129,11037028,12965,0,1746761324,12965.046060739995,75.46298052000202,53393.10237336001 2025-05-09,03:28:46.000,129,11037010,12965,0,1746761325,12964.985433949994,75.47002965000138,53393.14429608 2025-05-09,03:28:47.000,129,11037019,12965,0,1746761326,12964.958488709999,75.43478400000458,53393.14429608 2025-05-09,03:28:48.000,129,11037029,13125,0,1746761327,12964.918070849999,75.4841279100001,53393.07442488 2025-05-09,03:28:49.000,129,11036994,13045,0,1746761328,12964.918070849999,75.4841279100001,53393.08141200001 2025-05-09,03:28:50.000,129,11036971,12885,0,1746761329,12964.877652989999,75.49117703999946,53392.99756656 2025-05-09,03:28:51.000,129,11036981,13045,0,1746761330,12964.884389299994,75.47002965000138,53392.98359232001 2025-05-09,03:28:52.000,129,11037051,12725,0,1746761331,12964.850707749989,75.49822616999882,53393.011540800006 2025-05-09,03:28:53.000,129,11037039,12925,0,1746761332,12964.837235129999,75.4841279100001,53392.95564384001 2025-05-09,03:28:54.000,129,11037031,12845,0,1746761333,12964.830498819989,75.51232443000481,53392.962630960006 2025-05-09,03:28:55.000,129,11037006,12725,0,1746761334,12964.810289889989,75.49822616999882,53392.93468248001 2025-05-09,03:28:56.000,129,11037013,12885,0,1746761335,12964.796817269998,75.51937356000417,53392.91372112001 2025-05-09,03:28:57.000,129,11037012,12765,0,1746761336,12964.783344649994,75.51937356000417,53392.92769536 2025-05-09,03:28:58.000,129,11037000,12885,0,1746761337,12964.763135719993,75.5475700800016,53392.87878552 2025-05-09,03:28:59.000,129,11037035,12845,0,1746761338,12964.776608339998,75.52642269000353,53392.85083704 2025-05-09,03:29:00.000,129,11036989,12925,0,1746761339,12964.756399409998,75.54052095000225,53392.773978720004 2025-05-09,03:29:01.000,129,11037004,12645,0,1746761340,12964.742926789993,75.53347182000289,53392.78096584 2025-05-09,03:29:02.000,129,11037025,12845,0,1746761341,12964.796817269998,75.53347182000289,53392.794940080006 2025-05-09,03:29:03.000,129,11037021,12885,0,1746761342,12964.763135719993,75.49822616999882,53392.78096584 2025-05-09,03:29:04.000,129,11036992,12925,0,1746761343,12964.742926789993,75.52642269000353,53392.74603024001 2025-05-09,03:29:05.000,129,11037014,12805,0,1746761344,12964.742926789993,75.51937356000417,53392.74603024001 2025-05-09,03:29:06.000,129,11037017,12965,0,1746761345,12964.736190479998,75.51232443000481,53392.725068880005 2025-05-09,03:29:07.000,129,11036943,12965,0,1746761346,12964.715981549998,75.50527529999817,53392.69013328 2025-05-09,03:29:08.000,129,11036963,12925,0,1746761347,12964.655354759998,75.52642269000353,53392.676159040006 2025-05-09,03:29:09.000,129,11036989,12605,0,1746761348,12964.682299999993,75.47002965000138,53392.69712040001 2025-05-09,03:29:10.000,129,11036968,12805,0,1746761349,12964.662091069993,75.47002965000138,53392.6621848 2025-05-09,03:29:11.000,129,11037006,13205,0,1746761350,12964.635145829998,75.42068573999859,53392.64122344 2025-05-09,03:29:12.000,129,11036968,12965,0,1746761351,12964.662091069993,75.43478400000458,53392.655197680004 2025-05-09,03:29:13.000,129,11037024,13045,0,1746761352,12964.635145829998,75.44183313000394,53392.627249200006 2025-05-09,03:29:14.000,129,11036993,12885,0,1746761353,12964.561046419993,75.44183313000394,53392.59930072001 2025-05-09,03:29:15.000,129,11037002,12925,0,1746761354,12964.554310109997,75.42773486999795,53392.606287840004 2025-05-09,03:29:16.000,129,11036978,12605,0,1746761355,12964.574519039998,75.3854400900018,53392.59930072001 2025-05-09,03:29:17.000,129,11036997,13125,0,1746761356,12964.547573800002,75.39953835000051,53392.5923136 2025-05-09,03:29:18.000,129,11037012,13005,0,1746761357,12964.513892249997,75.39953835000051,53392.557378000005 2025-05-09,03:29:19.000,129,11037006,12805,0,1746761358,12964.493683319997,75.42773486999795,53392.57135224 2025-05-09,03:29:20.000,129,11036979,12685,0,1746761359,12964.500419629992,75.37134183000308,53392.557378000005 2025-05-09,03:29:21.000,129,11036991,12765,0,1746761360,12964.486947010002,75.336096179999,53392.557378000005 2025-05-09,03:29:22.000,129,11036997,12925,0,1746761361,12964.507155940002,75.36429270000372,53392.58532648 2025-05-09,03:29:23.000,129,11036975,12805,0,1746761362,12964.466738080002,75.32199792000029,53392.57833936001 2025-05-09,03:29:24.000,129,11036988,12725,0,1746761363,12964.453265459997,75.35019443999772,53392.51545528 2025-05-09,03:29:25.000,129,11036967,12925,0,1746761364,12964.466738080002,75.34314530999836,53392.46654544 2025-05-09,03:29:26.000,129,11036995,12925,0,1746761365,12964.513892249997,75.31494879000093,53392.44558408 2025-05-09,03:29:27.000,129,11036997,13165,0,1746761366,12964.554310109997,75.336096179999,53392.487506800004 2025-05-09,03:29:28.000,129,11036976,13285,0,1746761367,12964.540837489993,75.34314530999836,53392.45257120001 2025-05-09,03:29:29.000,129,11037054,12965,0,1746761368,12964.547573800002,75.35724357000436,53392.459558320006 2025-05-09,03:29:30.000,129,11036977,12925,0,1746761369,12964.594727969998,75.35019443999772,53392.459558320006 2025-05-09,03:29:31.000,129,11037012,12805,0,1746761370,12964.567782730002,75.35019443999772,53392.47353256 2025-05-09,03:29:32.000,129,11036992,12765,0,1746761371,12964.567782730002,75.35724357000436,53392.44558408 2025-05-09,03:29:33.000,129,11037021,13005,0,1746761372,12964.614936899998,75.37839096000243,53392.40366136 2025-05-09,03:29:34.000,129,11037018,12685,0,1746761373,12964.594727969998,75.37134183000308,53392.47353256 2025-05-09,03:29:35.000,129,11037012,12765,0,1746761374,12964.587991660002,75.35724357000436,53392.42462272 2025-05-09,03:29:36.000,129,11037035,13125,0,1746761375,12964.587991660002,75.37839096000243,53392.389687120005 2025-05-09,03:29:37.000,129,11037011,12965,0,1746761376,12964.567782730002,75.42068573999859,53392.39667424 2025-05-09,03:29:38.000,129,11037024,13085,0,1746761377,12964.540837489993,75.36429270000372,53392.36173864001 2025-05-09,03:29:39.000,129,11037019,13085,0,1746761378,12964.540837489993,75.36429270000372,53392.438596960004 2025-05-09,03:29:40.000,129,11037000,12845,0,1746761379,12964.466738080002,75.34314530999836,53392.4176356 2025-05-09,03:29:41.000,129,11037055,12565,0,1746761380,12964.486947010002,75.35724357000436,53392.38270000001 2025-05-09,03:29:42.000,129,11037005,12965,0,1746761381,12964.433056529997,75.37839096000243,53392.40366136 2025-05-09,03:29:43.000,129,11036999,12885,0,1746761382,12964.439792839992,75.3854400900018,53392.37571288 2025-05-09,03:29:44.000,129,11037040,12725,0,1746761383,12964.406111290002,75.36429270000372,53392.36872576 2025-05-09,03:29:45.000,129,11037010,12965,0,1746761384,12964.385902360002,75.40658747999987,53392.38270000001 2025-05-09,03:29:46.000,129,11037049,13245,0,1746761385,12964.365693430002,75.3854400900018,53392.33379016001 2025-05-09,03:29:47.000,129,11037004,12885,0,1746761386,12964.352220809997,75.40658747999987,53392.32680304 2025-05-09,03:29:48.000,129,11036975,12725,0,1746761387,12964.338748189992,75.45593139000266,53392.319815920004 2025-05-09,03:29:49.000,129,11037014,12925,0,1746761388,12964.318539259992,75.42773486999795,53392.319815920004 2025-05-09,03:29:50.000,129,11037032,13165,0,1746761389,12964.332011879997,75.44183313000394,53392.291867440006 2025-05-09,03:29:51.000,129,11037006,12765,0,1746761390,12964.311802949996,75.46298052000202,53392.26391896001 2025-05-09,03:29:52.000,129,11036952,12845,0,1746761391,12964.338748189992,75.46298052000202,53392.29885456 2025-05-09,03:29:53.000,129,11037033,12925,0,1746761392,12964.305066640001,75.4841279100001,53392.291867440006 2025-05-09,03:29:54.000,129,11037003,13005,0,1746761393,12964.311802949996,75.51937356000417,53392.270906080004 2025-05-09,03:29:55.000,129,11036984,12805,0,1746761394,12964.332011879997,75.52642269000353,53392.30584168 2025-05-09,03:29:56.000,129,11037061,13165,0,1746761395,12964.332011879997,75.56871746999968,53392.24295760001 2025-05-09,03:29:57.000,129,11037018,13325,0,1746761396,12964.372429739997,75.56871746999968,53392.24295760001 2025-05-09,03:29:58.000,129,11037014,12845,0,1746761397,12964.338748189992,75.62511051000183,53392.23597048 2025-05-09,03:29:59.000,129,11037015,12965,0,1746761398,12964.372429739997,75.65330702999927,53392.270906080004 2025-05-09,03:30:00.000,129,11037009,12925,0,1746761399,12964.379166049992,75.66740528999799,53392.22898336 2025-05-09,03:30:01.000,129,11037011,13085,0,1746761400,12964.433056529997,75.68150355000398,53392.2778932 2025-05-09,03:30:02.000,129,11037024,12925,0,1746761401,12964.372429739997,75.72379833000014,53392.2778932 2025-05-09,03:30:03.000,129,11037042,12605,0,1746761402,12964.419583909992,75.78019137000229,53392.31282880001 2025-05-09,03:30:04.000,129,11037039,13165,0,1746761403,12964.412847599997,75.76609311000357,53392.26391896001 2025-05-09,03:30:05.000,129,11037001,12925,0,1746761404,12964.419583909992,75.78019137000229,53392.31282880001 2025-05-09,03:30:06.000,129,11037018,12845,0,1746761405,12964.426320220002,75.83658441000443,53392.319815920004 2025-05-09,03:30:07.000,129,11036990,13285,0,1746761406,12964.439792839992,75.82248614999844,53392.2778932 2025-05-09,03:30:08.000,129,11037008,12765,0,1746761407,12964.412847599997,75.83658441000443,53392.291867440006 2025-05-09,03:30:09.000,129,11036999,12925,0,1746761408,12964.426320220002,75.86478093000187,53392.30584168 2025-05-09,03:30:10.000,129,11037032,13005,0,1746761409,12964.406111290002,75.87887919000059,53392.32680304 2025-05-09,03:30:11.000,129,11037014,12965,0,1746761410,12964.365693430002,75.87183006000123,53392.30584168 2025-05-09,03:30:12.000,129,11037034,12765,0,1746761411,12964.392638669997,75.90707570999803,53392.389687120005 2025-05-09,03:30:13.000,129,11037011,12765,0,1746761412,12964.379166049992,75.92117397000402,53392.319815920004 2025-05-09,03:30:14.000,129,11037048,12965,0,1746761413,12964.352220809997,75.92822310000338,53392.30584168 2025-05-09,03:30:15.000,129,11037009,13165,0,1746761414,12964.352220809997,75.97051787999953,53392.31282880001 2025-05-09,03:30:16.000,129,11037049,12845,0,1746761415,12964.372429739997,75.9775670099989,53392.319815920004 2025-05-09,03:30:17.000,129,11037009,12765,0,1746761416,12964.352220809997,75.98461613999825,53392.3477644 2025-05-09,03:30:18.000,129,11037044,13005,0,1746761417,12964.352220809997,76.01281266000296,53392.32680304 2025-05-09,03:30:19.000,129,11037060,12725,0,1746761418,12964.345484500001,76.0057635300036,53392.28488032001 2025-05-09,03:30:20.000,129,11037034,13125,0,1746761419,12964.379166049992,76.0057635300036,53392.35475152 2025-05-09,03:30:21.000,129,11037025,12765,0,1746761420,12964.399374979992,76.0057635300036,53392.31282880001 2025-05-09,03:30:22.000,129,11037035,13125,0,1746761421,12964.419583909992,75.99871440000425,53392.32680304 2025-05-09,03:30:23.000,129,11037013,13005,0,1746761422,12964.412847599997,76.03396005000104,53392.30584168 2025-05-09,03:30:24.000,129,11037042,12765,0,1746761423,12964.433056529997,76.05510743999912,53392.26391896001 2025-05-09,03:30:25.000,129,11037030,12965,0,1746761424,12964.453265459997,76.09035309000319,53392.319815920004 2025-05-09,03:30:26.000,129,11036998,12965,0,1746761425,12964.446529150002,76.10445135000191,53392.32680304 2025-05-09,03:30:27.000,129,11037030,12965,0,1746761426,12964.419583909992,76.14674612999806,53392.26391896001 2025-05-09,03:30:28.000,129,11037052,12725,0,1746761427,12964.446529150002,76.09740222000255,53392.319815920004 2025-05-09,03:30:29.000,129,11037032,12885,0,1746761428,12964.453265459997,76.16789352000342,53392.30584168 2025-05-09,03:30:30.000,129,11037010,12845,0,1746761429,12964.486947010002,76.16084439000406,53392.340777280006 2025-05-09,03:30:31.000,129,11036992,12965,0,1746761430,12964.486947010002,76.1537952600047,53392.31282880001 2025-05-09,03:30:32.000,129,11036985,12965,0,1746761431,12964.520628559992,76.20313917000021,53392.28488032001 2025-05-09,03:30:33.000,129,11037011,13125,0,1746761432,12964.507155940002,76.21018829999957,53392.36173864001 2025-05-09,03:30:34.000,129,11037015,12725,0,1746761433,12964.486947010002,76.17494265000278,53392.291867440006 2025-05-09,03:30:35.000,129,11037074,12685,0,1746761434,12964.513892249997,76.1890409100015,53392.33379016001 2025-05-09,03:30:36.000,129,11036995,12965,0,1746761435,12964.547573800002,76.18199178000214,53392.28488032001 2025-05-09,03:30:37.000,129,11037034,13045,0,1746761436,12964.554310109997,76.19609004000085,53392.291867440006 2025-05-09,03:30:38.000,129,11037037,12605,0,1746761437,12964.540837489993,76.1890409100015,53392.319815920004 2025-05-09,03:30:39.000,129,11037054,13125,0,1746761438,12964.561046419993,76.21018829999957,53392.29885456 2025-05-09,03:30:40.000,129,11037025,12765,0,1746761439,12964.561046419993,76.19609004000085,53392.30584168 2025-05-09,03:30:41.000,129,11037000,12965,0,1746761440,12964.554310109997,76.21018829999957,53392.24295760001 2025-05-09,03:30:42.000,129,11037000,12805,0,1746761441,12964.534101179997,76.21723742999893,53392.24295760001 2025-05-09,03:30:43.000,129,11037042,12765,0,1746761442,12964.554310109997,76.19609004000085,53392.26391896001 2025-05-09,03:30:44.000,129,11037024,12765,0,1746761443,12964.574519039998,76.23133568999765,53392.22898336 2025-05-09,03:30:45.000,129,11036995,12965,0,1746761444,12964.608200590003,76.23133568999765,53392.26391896001 2025-05-09,03:30:46.000,129,11037082,12805,0,1746761445,12964.635145829998,76.252483080003,53392.221996240005 2025-05-09,03:30:47.000,129,11037010,12885,0,1746761446,12964.709245239988,76.23838482000428,53392.221996240005 2025-05-09,03:30:48.000,129,11037054,12885,0,1746761447,12964.702508929993,76.21018829999957,53392.173086400006 2025-05-09,03:30:49.000,129,11037038,12805,0,1746761448,12964.736190479998,76.21018829999957,53392.15911216 2025-05-09,03:30:50.000,129,11037045,12805,0,1746761449,12964.749663099989,76.21723742999893,53392.18706064 2025-05-09,03:30:51.000,129,11037043,12885,0,1746761450,12964.803553579994,76.21723742999893,53392.18706064 2025-05-09,03:30:52.000,129,11037023,12965,0,1746761451,12964.830498819989,76.21018829999957,53392.152125040004 2025-05-09,03:30:53.000,129,11037046,13045,0,1746761452,12964.843971439994,76.21723742999893,53392.208022 2025-05-09,03:30:54.000,129,11037028,12925,0,1746761453,12964.870916679989,76.21018829999957,53392.15911216 2025-05-09,03:30:55.000,129,11037007,12845,0,1746761454,12964.884389299994,76.17494265000278,53392.09622808001 2025-05-09,03:30:56.000,129,11037046,13005,0,1746761455,12964.877652989999,76.18199178000214,53392.15911216 2025-05-09,03:30:57.000,129,11037026,12725,0,1746761456,12964.93154346999,76.1890409100015,53392.173086400006 2025-05-09,03:30:58.000,129,11037055,12685,0,1746761457,12964.958488709999,76.20313917000021,53392.124176560006 2025-05-09,03:30:59.000,129,11037062,12885,0,1746761458,12965.025851809994,76.24543395000364,53392.103215200004 2025-05-09,03:31:00.000,129,11037048,12805,0,1746761459,12965.03258811999,76.21018829999957,53392.20103488 2025-05-09,03:31:01.000,129,11037043,13005,0,1746761460,12965.066269669995,76.20313917000021,53392.08924096 2025-05-09,03:31:02.000,129,11037038,12765,0,1746761461,12965.12016015,76.21723742999893,53392.124176560006 2025-05-09,03:31:03.000,129,11037039,12765,0,1746761462,12965.126896459995,76.22428655999829,53392.15911216 2025-05-09,03:31:04.000,129,11037026,12925,0,1746761463,12965.167314319995,76.22428655999829,53392.18007352 2025-05-09,03:31:05.000,129,11036976,13045,0,1746761464,12965.227941109995,76.25953221000236,53392.14513792001 2025-05-09,03:31:06.000,129,11037022,12845,0,1746761465,12965.26162266,76.24543395000364,53392.173086400006 2025-05-09,03:31:07.000,129,11036982,12925,0,1746761466,12965.29530420999,76.28067960000044,53392.15911216 2025-05-09,03:31:08.000,129,11036999,12925,0,1746761467,12965.33572206999,76.27363047000108,53392.152125040004 2025-05-09,03:31:09.000,129,11036998,12765,0,1746761468,12965.396348859991,76.28067960000044,53392.15911216 2025-05-09,03:31:10.000,129,11037021,13165,0,1746761469,12965.477184579991,76.30887611999788,53392.16609928001 2025-05-09,03:31:11.000,129,11036999,12765,0,1746761470,12965.483920890001,76.30887611999788,53392.18706064 2025-05-09,03:31:12.000,129,11037012,12765,0,1746761471,12965.551283989997,76.30887611999788,53392.19404776001 2025-05-09,03:31:13.000,129,11036997,12885,0,1746761472,12965.598438159992,76.33002351000323,53392.18706064 2025-05-09,03:31:14.000,129,11037016,12885,0,1746761473,12965.632119709997,76.33707264000259,53392.20103488 2025-05-09,03:31:15.000,129,11036983,13045,0,1746761474,12965.679273879992,76.33707264000259,53392.18007352 2025-05-09,03:31:16.000,129,11037022,13125,0,1746761475,12965.733164359997,76.3864165499981,53392.19404776001 2025-05-09,03:31:17.000,129,11036999,12925,0,1746761476,12965.800527459993,76.37231828999938,53392.26391896001 2025-05-09,03:31:18.000,129,11037037,12645,0,1746761477,12965.827472700003,76.3864165499981,53392.24994472 2025-05-09,03:31:19.000,129,11037014,12725,0,1746761478,12965.854417939998,76.37936741999874,53392.24295760001 2025-05-09,03:31:20.000,129,11036978,12605,0,1746761479,12965.941989969993,76.37231828999938,53392.35475152 2025-05-09,03:31:21.000,129,11037014,12765,0,1746761480,12966.002616759994,76.35822003000067,53392.2778932 2025-05-09,03:31:22.000,129,11036980,12605,0,1746761481,12966.036298309999,76.33707264000259,53392.2778932 2025-05-09,03:31:23.000,129,11036999,12965,0,1746761482,12966.056507239999,76.34412177000195,53392.319815920004 2025-05-09,03:31:24.000,129,11036995,12925,0,1746761483,12966.056507239999,76.33707264000259,53392.319815920004 2025-05-09,03:31:25.000,129,11036979,12605,0,1746761484,12966.117134029999,76.30182698999852,53392.38270000001 2025-05-09,03:31:26.000,129,11037050,12805,0,1746761485,12966.144079269994,76.27363047000108,53392.32680304 2025-05-09,03:31:27.000,129,11037058,13125,0,1746761486,12966.21817868,76.31592525000451,53392.40366136 2025-05-09,03:31:28.000,129,11036981,12925,0,1746761487,12966.21144236999,76.28067960000044,53392.340777280006 2025-05-09,03:31:29.000,129,11036971,12885,0,1746761488,12966.21144236999,76.27363047000108,53392.35475152 2025-05-09,03:31:30.000,129,11037025,12685,0,1746761489,12966.224914989994,76.31592525000451,53392.319815920004 2025-05-09,03:31:31.000,129,11036991,12725,0,1746761490,12966.21817868,76.2877287299998,53392.340777280006 2025-05-09,03:31:32.000,129,11036983,12845,0,1746761491,12966.31248701999,76.28067960000044,53392.389687120005 2025-05-09,03:31:33.000,129,11036981,12885,0,1746761492,12966.305750709995,76.24543395000364,53392.39667424 2025-05-09,03:31:34.000,129,11036999,12965,0,1746761493,12966.33943226,76.252483080003,53392.38270000001 2025-05-09,03:31:35.000,129,11036997,13005,0,1746761494,12966.2990144,76.252483080003,53392.3477644 2025-05-09,03:31:36.000,129,11036980,12845,0,1746761495,12966.35964119,76.24543395000364,53392.389687120005 2025-05-09,03:31:37.000,129,11036992,13005,0,1746761496,12966.39332273999,76.27363047000108,53392.35475152 2025-05-09,03:31:38.000,129,11037027,13005,0,1746761497,12966.37311380999,76.25953221000236,53392.36173864001 2025-05-09,03:31:39.000,129,11036995,12925,0,1746761498,12966.39332273999,76.29477785999916,53392.36872576 2025-05-09,03:31:40.000,129,11037018,12765,0,1746761499,12966.41353166999,76.28067960000044,53392.4176356 2025-05-09,03:31:41.000,129,11036974,12765,0,1746761500,12966.487631079995,76.32297438000387,53392.37571288 2025-05-09,03:31:42.000,129,11036962,12885,0,1746761501,12966.507840009996,76.30182698999852,53392.30584168 2025-05-09,03:31:43.000,129,11036980,12965,0,1746761502,12966.528048939996,76.35822003000067,53392.39667424 2025-05-09,03:31:44.000,129,11036985,12965,0,1746761503,12966.568466799996,76.37231828999938,53392.33379016001 2025-05-09,03:31:45.000,129,11036999,12605,0,1746761504,12966.568466799996,76.3864165499981,53392.38270000001 2025-05-09,03:31:46.000,129,11036956,12725,0,1746761505,12966.58193942,76.37936741999874,53392.340777280006 2025-05-09,03:31:47.000,129,11036962,12885,0,1746761506,12966.615620969991,76.4005148100041,53392.36173864001 2025-05-09,03:31:48.000,129,11036999,12965,0,1746761507,12966.629093589996,76.40756394000346,53392.33379016001 2025-05-09,03:31:49.000,129,11036992,12765,0,1746761508,12966.709929309996,76.47100610999769,53392.37571288 2025-05-09,03:31:50.000,129,11036937,12805,0,1746761509,12966.743610860001,76.50625176000176,53392.340777280006 2025-05-09,03:31:51.000,129,11037004,13125,0,1746761510,12966.804237650002,76.50625176000176,53392.389687120005 2025-05-09,03:31:52.000,129,11036960,12765,0,1746761511,12966.864864440002,76.52739914999984,53392.3477644 2025-05-09,03:31:53.000,129,11036993,12765,0,1746761512,12966.925491230002,76.52739914999984,53392.39667424 2025-05-09,03:31:54.000,129,11036960,13165,0,1746761513,12966.986118020002,76.57674306000263,53392.37571288 2025-05-09,03:31:55.000,129,11037012,13045,0,1746761514,12967.046744810003,76.5978904500007,53392.459558320006 2025-05-09,03:31:56.000,129,11037005,13285,0,1746761515,12967.107371599988,76.62608696999814,53392.43160984001 2025-05-09,03:31:57.000,129,11037029,12885,0,1746761516,12967.194943629998,76.68952913999965,53392.40366136 2025-05-09,03:31:58.000,129,11037009,12605,0,1746761517,12967.221888869994,76.71067652999773,53392.487506800004 2025-05-09,03:31:59.000,129,11037034,12605,0,1746761518,12967.235361489998,76.77411869999924,53392.45257120001 2025-05-09,03:32:00.000,129,11037000,12845,0,1746761519,12967.295988279999,76.81641348000267,53392.487506800004 2025-05-09,03:32:01.000,129,11037014,13085,0,1746761520,12967.356615069999,76.85870825999882,53392.46654544 2025-05-09,03:32:02.000,129,11036995,12685,0,1746761521,12967.376823999999,76.89395391000289,53392.47353256 2025-05-09,03:32:03.000,129,11036990,13085,0,1746761522,12967.43071447999,76.91510130000097,53392.51545528 2025-05-09,03:32:04.000,129,11036990,12805,0,1746761523,12967.484604959995,76.97149434000312,53392.5923136 2025-05-09,03:32:05.000,129,11037002,12885,0,1746761524,12967.51155019999,76.99969086000056,53392.58532648 2025-05-09,03:32:06.000,129,11037056,13165,0,1746761525,12967.525022819995,77.03493651000463,53392.61327496 2025-05-09,03:32:07.000,129,11036960,12925,0,1746761526,12967.53849544,77.07723129000078,53392.59930072001 2025-05-09,03:32:08.000,129,11036985,12605,0,1746761527,12967.565440679995,77.06313303000206,53392.627249200006 2025-05-09,03:32:09.000,129,11037013,13365,0,1746761528,12967.57217698999,77.07723129000078,53392.70410752 2025-05-09,03:32:10.000,129,11036982,12885,0,1746761529,12967.59912223,77.11247694000485,53392.71109464 2025-05-09,03:32:11.000,129,11036986,12845,0,1746761530,12967.57217698999,77.10542780999822,53392.676159040006 2025-05-09,03:32:12.000,129,11037014,12925,0,1746761531,12967.57217698999,77.12657520000357,53392.76699160001 2025-05-09,03:32:13.000,129,11036953,13045,0,1746761532,12967.57217698999,77.08428042000014,53392.74603024001 2025-05-09,03:32:14.000,129,11036962,12965,0,1746761533,12967.565440679995,77.07723129000078,53392.71808176001 2025-05-09,03:32:15.000,129,11036986,13005,0,1746761534,12967.545231749995,77.09837867999886,53392.73904312 2025-05-09,03:32:16.000,129,11037010,12965,0,1746761535,12967.49807758,77.08428042000014,53392.8019272 2025-05-09,03:32:17.000,129,11037014,12845,0,1746761536,12967.43071447999,77.09837867999886,53392.80891432 2025-05-09,03:32:18.000,129,11036982,12685,0,1746761537,12967.444187099994,77.10542780999822,53392.822888560004 2025-05-09,03:32:19.000,129,11036978,12725,0,1746761538,12967.383560309994,77.12657520000357,53392.773978720004 2025-05-09,03:32:20.000,129,11036994,13125,0,1746761539,12967.363351379994,77.14067346000229,53392.82987568 2025-05-09,03:32:21.000,129,11036979,12965,0,1746761540,12967.336406139999,77.14067346000229,53392.8717984 2025-05-09,03:32:22.000,129,11037003,12725,0,1746761541,12967.295988279999,77.16886997999973,53392.822888560004 2025-05-09,03:32:23.000,129,11036988,12885,0,1746761542,12967.262306729994,77.16182085000037,53392.85083704 2025-05-09,03:32:24.000,129,11037003,12685,0,1746761543,12967.255570419999,77.1900173699978,53392.87878552 2025-05-09,03:32:25.000,129,11036972,12965,0,1746761544,12967.228625179989,77.1900173699978,53392.89974688 2025-05-09,03:32:26.000,129,11037038,12845,0,1746761545,12967.181471009993,77.23231215000123,53392.92769536 2025-05-09,03:32:27.000,129,11036995,13045,0,1746761546,12967.141053149993,77.26755779999803,53392.96961808 2025-05-09,03:32:28.000,129,11036952,12925,0,1746761547,12967.127580529988,77.27460693000467,53392.906734 2025-05-09,03:32:29.000,129,11036914,12925,0,1746761548,12967.127580529988,77.28870519000338,53392.96961808 2025-05-09,03:32:30.000,129,11036956,12805,0,1746761549,12967.107371599988,77.35214736000489,53392.962630960006 2025-05-09,03:32:31.000,129,11037026,12605,0,1746761550,12967.060217429993,77.38034388000233,53392.9766052 2025-05-09,03:32:32.000,129,11037002,12925,0,1746761551,12967.066953740003,77.37329475000297,53393.0464764 2025-05-09,03:32:33.000,129,11037004,13045,0,1746761552,12967.013063259998,77.36624562000361,53393.011540800006 2025-05-09,03:32:34.000,129,11036985,13125,0,1746761553,12966.979381709993,77.39444214000105,53393.02551504 2025-05-09,03:32:35.000,129,11036978,12765,0,1746761554,12966.979381709993,77.41558952999912,53392.98359232001 2025-05-09,03:32:36.000,129,11036947,12805,0,1746761555,12966.932227539997,77.43673692000448,53392.95564384001 2025-05-09,03:32:37.000,129,11036945,12965,0,1746761556,12966.945700160002,77.43673692000448,53393.01852792 2025-05-09,03:32:38.000,129,11036999,12845,0,1746761557,12966.918754919992,77.4508351800032,53392.95564384001 2025-05-09,03:32:39.000,129,11036978,12765,0,1746761558,12966.858128129992,77.43673692000448,53392.98359232001 2025-05-09,03:32:40.000,129,11036993,12845,0,1746761559,12966.864864440002,77.4508351800032,53393.02551504 2025-05-09,03:32:41.000,129,11037045,13005,0,1746761560,12966.831182889997,77.47903170000063,53393.03948928 2025-05-09,03:32:42.000,129,11036977,12645,0,1746761561,12966.824446580002,77.49312995999935,53393.0464764 2025-05-09,03:32:43.000,129,11036985,12845,0,1746761562,12966.804237650002,77.52837561000342,53393.02551504 2025-05-09,03:32:44.000,129,11037000,12885,0,1746761563,12966.810973959997,77.53542474000278,53393.02551504 2025-05-09,03:32:45.000,129,11036962,12605,0,1746761564,12966.790765029997,77.5847686499983,53393.011540800006 2025-05-09,03:32:46.000,129,11037035,12765,0,1746761565,12966.797501339992,77.5847686499983,53393.109360480004 2025-05-09,03:32:47.000,129,11037046,13205,0,1746761566,12966.790765029997,77.66230907999852,53393.12333472001 2025-05-09,03:32:48.000,129,11036994,12965,0,1746761567,12966.730138239996,77.67640734000452,53393.13730896 2025-05-09,03:32:49.000,129,11037044,12885,0,1746761568,12966.696456689991,77.69050560000323,53393.109360480004 2025-05-09,03:32:50.000,129,11037004,13125,0,1746761569,12966.689720379996,77.70460386000195,53393.13730896 2025-05-09,03:32:51.000,129,11037008,12765,0,1746761570,12966.642566210001,77.71870212000067,53393.13730896 2025-05-09,03:32:52.000,129,11036972,13125,0,1746761571,12966.575203109991,77.73984950999875,53393.1862188 2025-05-09,03:32:53.000,129,11036994,12845,0,1746761572,12966.507840009996,77.75394777000474,53393.179231680006 2025-05-09,03:32:54.000,129,11037082,13005,0,1746761573,12966.46068584,77.80329168000026,53393.179231680006 2025-05-09,03:32:55.000,129,11037043,12885,0,1746761574,12966.427004289995,77.8314881999977,53393.17224456001 2025-05-09,03:32:56.000,129,11037020,12845,0,1746761575,12966.35964119,77.8596847200024,53393.24211576 2025-05-09,03:32:57.000,129,11036985,12845,0,1746761576,12966.325959639995,77.8949303699992,53393.25609 2025-05-09,03:32:58.000,129,11037016,13045,0,1746761577,12966.2990144,77.90902862999792,53393.19320592 2025-05-09,03:32:59.000,129,11037042,13005,0,1746761578,12966.204706059994,77.93017602000327,53393.21416728 2025-05-09,03:33:00.000,129,11037005,12645,0,1746761579,12966.184497129994,77.94427428000199,53393.22115440001 2025-05-09,03:33:01.000,129,11037022,12965,0,1746761580,12966.157551889999,77.96542167000007,53393.24211576 2025-05-09,03:33:02.000,129,11036984,12845,0,1746761581,12966.096925099999,78.02181471000222,53393.23512864 2025-05-09,03:33:03.000,129,11037030,12765,0,1746761582,12966.049770929989,78.03591297000094,53393.277051360004 2025-05-09,03:33:04.000,129,11036983,12965,0,1746761583,12965.995880449998,78.05706035999901,53393.298012720006 2025-05-09,03:33:05.000,129,11037011,13085,0,1746761584,12965.989144139989,78.05706035999901,53393.31897408001 2025-05-09,03:33:06.000,129,11037004,12925,0,1746761585,12965.948726279988,78.07820775000437,53393.346922560006 2025-05-09,03:33:07.000,129,11037052,12885,0,1746761586,12965.867890559988,78.11345340000116,53393.33294832 2025-05-09,03:33:08.000,129,11036951,12925,0,1746761587,12965.814000079998,78.1557481800046,53393.31198696 2025-05-09,03:33:09.000,129,11036978,13045,0,1746761588,12965.793791149998,78.19099383000139,53393.37487104 2025-05-09,03:33:10.000,129,11037005,12925,0,1746761589,12965.746636980002,78.22623947999818,53393.35390968 2025-05-09,03:33:11.000,129,11037019,13045,0,1746761590,12965.706219120002,78.2896816499997,53393.444742240004 2025-05-09,03:33:12.000,129,11036969,13285,0,1746761591,12965.665801260002,78.3531238200012,53393.40281952 2025-05-09,03:33:13.000,129,11036978,13005,0,1746761592,12965.605174470002,78.39541860000463,53393.42378088 2025-05-09,03:33:14.000,129,11036979,13205,0,1746761593,12965.618647089992,78.40951686000335,53393.47967784 2025-05-09,03:33:15.000,129,11036966,12885,0,1746761594,12965.578229229992,78.48000816000422,53393.47269072 2025-05-09,03:33:16.000,129,11036954,12765,0,1746761595,12965.578229229992,78.53640119999909,53393.465703600006 2025-05-09,03:33:17.000,129,11036965,12605,0,1746761596,12965.510866129996,78.57869598000252,53393.52858768 2025-05-09,03:33:18.000,129,11037021,12725,0,1746761597,12965.470448269996,78.62099075999868,53393.563523280005 2025-05-09,03:33:19.000,129,11037007,13005,0,1746761598,12965.470448269996,78.68443293000018,53393.59845888 2025-05-09,03:33:20.000,129,11036965,12845,0,1746761599,12965.463711960001,78.7126294500049,53393.6403816 2025-05-09,03:33:21.000,129,11036988,12845,0,1746761600,12965.443503030001,78.80426814000384,53393.65435584001 2025-05-09,03:33:22.000,129,11036976,12765,0,1746761601,12965.430030409996,78.76902248999977,53393.66833008 2025-05-09,03:33:23.000,129,11036990,12965,0,1746761602,12965.436766719991,78.82541553000192,53393.75217552001 2025-05-09,03:33:24.000,129,11037013,12645,0,1746761603,12965.38287624,78.81836640000256,53393.73820128 2025-05-09,03:33:25.000,129,11037019,13125,0,1746761604,12965.34245838,78.86066117999871,53393.731214160005 2025-05-09,03:33:26.000,129,11037021,12965,0,1746761605,12965.33572206999,78.85361204999936,53393.8150596 2025-05-09,03:33:27.000,129,11037005,13045,0,1746761606,12965.31551313999,78.88885770000343,53393.801085360006 2025-05-09,03:33:28.000,129,11036992,12925,0,1746761607,12965.29530420999,78.87475944000471,53393.801085360006 2025-05-09,03:33:29.000,129,11037027,12805,0,1746761608,12965.25488634999,78.88180857000407,53393.84300808001 2025-05-09,03:33:30.000,129,11037020,12845,0,1746761609,12965.248150039995,78.90295596000215,53393.85698232 2025-05-09,03:33:31.000,129,11037012,12685,0,1746761610,12965.20099587,78.9100050900015,53393.86396944 2025-05-09,03:33:32.000,129,11037005,12765,0,1746761611,12965.167314319995,78.91705422000086,53393.86396944 2025-05-09,03:33:33.000,129,11037039,12565,0,1746761612,12965.15384169999,78.91705422000086,53393.96178912001 2025-05-09,03:33:34.000,129,11037026,12765,0,1746761613,12965.13363276999,78.92410335000022,53393.954802 2025-05-09,03:33:35.000,129,11037004,12765,0,1746761614,12965.12016015,78.93115247999958,53394.00371184 2025-05-09,03:33:36.000,129,11037024,12965,0,1746761615,12965.086478599995,78.93820160999894,53394.00371184 2025-05-09,03:33:37.000,129,11036963,12765,0,1746761616,12965.05953336,78.95229986999766,53393.996724720004 2025-05-09,03:33:38.000,129,11037011,12925,0,1746761617,12965.05953336,78.91705422000086,53393.98275048 2025-05-09,03:33:39.000,129,11036993,12725,0,1746761618,12965.0191155,78.97344726000301,53394.00371184 2025-05-09,03:33:40.000,129,11037014,12925,0,1746761619,12965.025851809994,78.93820160999894,53394.0246732 2025-05-09,03:33:41.000,129,11037008,12725,0,1746761620,12964.985433949994,78.92410335000022,53394.08755728001 2025-05-09,03:33:42.000,129,11037002,12965,0,1746761621,12964.985433949994,78.92410335000022,53394.08057016 2025-05-09,03:33:43.000,129,11037016,12845,0,1746761622,12964.924807159994,78.9100050900015,53394.10153152 2025-05-09,03:33:44.000,129,11037014,13125,0,1746761623,12964.89112560999,78.86771030999807,53394.12249288 2025-05-09,03:33:45.000,129,11037043,12885,0,1746761624,12964.823762509994,78.83951379000064,53394.136467120006 2025-05-09,03:33:46.000,129,11037001,12725,0,1746761625,12964.790080959989,78.82541553000192,53394.12249288 2025-05-09,03:33:47.000,129,11037013,13005,0,1746761626,12964.722717859993,78.76902248999977,53394.14345424 2025-05-09,03:33:48.000,129,11037023,13085,0,1746761627,12964.668827379988,78.70558031999826,53394.12948000001 2025-05-09,03:33:49.000,129,11036956,12925,0,1746761628,12964.601464279993,78.68443293000018,53394.08057016 2025-05-09,03:33:50.000,129,11036969,12965,0,1746761629,12964.554310109997,78.59279424000124,53394.12948000001 2025-05-09,03:33:51.000,129,11037004,12885,0,1746761630,12964.433056529997,78.5645977200038,53394.15044136 2025-05-09,03:33:52.000,129,11037007,12765,0,1746761631,12964.419583909992,78.57164685000316,53394.14345424 2025-05-09,03:33:53.000,129,11036982,12805,0,1746761632,12964.358957119992,78.48705729000358,53394.05960880001 2025-05-09,03:33:54.000,129,11037001,13165,0,1746761633,12964.278121399992,78.45886076999886,53394.10851864001 2025-05-09,03:33:55.000,129,11037010,12725,0,1746761634,12964.18381306,78.41656599000271,53394.10851864001 2025-05-09,03:33:56.000,129,11036996,12845,0,1746761635,12964.11644995999,78.40951686000335,53394.05960880001 2025-05-09,03:33:57.000,129,11036948,12765,0,1746761636,12964.06255948,78.388369469998,53393.996724720004 2025-05-09,03:33:58.000,129,11036994,12925,0,1746761637,12963.97498744999,78.38132033999864,53394.017686080006 2025-05-09,03:33:59.000,129,11036991,12965,0,1746761638,12963.95477851999,78.388369469998,53393.98973760001 2025-05-09,03:34:00.000,129,11037005,12685,0,1746761639,12963.93456958999,78.36722207999992,53393.954802 2025-05-09,03:34:01.000,129,11037020,13085,0,1746761640,12963.88067911,78.36017295000056,53393.947814880004 2025-05-09,03:34:02.000,129,11037035,12805,0,1746761641,12963.867206489995,78.3531238200012,53393.91287928 2025-05-09,03:34:03.000,129,11036982,12845,0,1746761642,12963.84026125,78.33902556000248,53393.94082776001 2025-05-09,03:34:04.000,129,11036981,13045,0,1746761643,12963.79310707999,78.33902556000248,53393.90589216 2025-05-09,03:34:05.000,129,11036990,12765,0,1746761644,12963.79984339,78.34607469000184,53393.83602096 2025-05-09,03:34:06.000,129,11036981,12965,0,1746761645,12963.77963446,78.32492730000376,53393.85698232 2025-05-09,03:34:07.000,129,11036966,12765,0,1746761646,12963.79310707999,78.36017295000056,53393.8150596 2025-05-09,03:34:08.000,129,11036993,13205,0,1746761647,12963.745952909994,78.37427120999928,53393.79409824001 2025-05-09,03:34:09.000,129,11037015,12885,0,1746761648,12963.75942553,78.34607469000184,53393.76614976 2025-05-09,03:34:10.000,129,11037013,12885,0,1746761649,12963.739216599999,78.34607469000184,53393.7451884 2025-05-09,03:34:11.000,129,11037014,13085,0,1746761650,12963.685326119994,78.33902556000248,53393.682304320006 2025-05-09,03:34:12.000,129,11036990,12725,0,1746761651,12963.71227135999,78.3178781700044,53393.70326568001 2025-05-09,03:34:13.000,129,11037001,12605,0,1746761652,12963.698798739999,78.33902556000248,53393.72422704001 2025-05-09,03:34:14.000,129,11037034,12925,0,1746761653,12963.705535049994,78.3178781700044,53393.70326568001 2025-05-09,03:34:15.000,129,11037000,13245,0,1746761654,12963.665117189994,78.28263252000033,53393.661342960004 2025-05-09,03:34:16.000,129,11037020,12885,0,1746761655,12963.644908259994,78.24033774000418,53393.633394480006 2025-05-09,03:34:17.000,129,11037024,12725,0,1746761656,12963.624699329994,78.21214121999947,53393.57749752 2025-05-09,03:34:18.000,129,11037019,12925,0,1746761657,12963.658380879999,78.21919034999883,53393.54954904 2025-05-09,03:34:19.000,129,11037011,12925,0,1746761658,12963.638171949999,78.19804296000075,53393.514613440006 2025-05-09,03:34:20.000,129,11036972,12805,0,1746761659,12963.631435639989,78.18394470000203,53393.53557480001 2025-05-09,03:34:21.000,129,11036959,12685,0,1746761660,12963.584281469994,78.18394470000203,53393.493652080004 2025-05-09,03:34:22.000,129,11036991,13045,0,1746761661,12963.611226709989,78.09935514000244,53393.444742240004 2025-05-09,03:34:23.000,129,11037005,12925,0,1746761662,12963.591017779989,78.09935514000244,53393.52160056 2025-05-09,03:34:24.000,129,11036981,12605,0,1746761663,12963.584281469994,78.07115861999773,53393.45172936 2025-05-09,03:34:25.000,129,11037019,13005,0,1746761664,12963.564072539994,78.07820775000437,53393.41679376001 2025-05-09,03:34:26.000,129,11036989,12885,0,1746761665,12963.537127299998,78.05706035999901,53393.33294832 2025-05-09,03:34:27.000,129,11036978,13085,0,1746761666,12963.550599919989,78.0429621000003,53393.36788392001 2025-05-09,03:34:28.000,129,11037012,12965,0,1746761667,12963.557336229998,78.08525688000373,53393.28403848 2025-05-09,03:34:29.000,129,11036997,12685,0,1746761668,12963.510182059988,78.07115861999773,53393.26307712 2025-05-09,03:34:30.000,129,11036994,12605,0,1746761669,12963.496709439998,78.05706035999901,53393.27006424001 2025-05-09,03:34:31.000,129,11037003,13125,0,1746761670,12963.496709439998,78.07115861999773,53393.25609 2025-05-09,03:34:32.000,129,11036937,13125,0,1746761671,12963.510182059988,78.03591297000094,53393.130321840006 2025-05-09,03:34:33.000,129,11037008,12885,0,1746761672,12963.469764199988,78.06410948999837,53393.17224456001 2025-05-09,03:34:34.000,129,11036975,12925,0,1746761673,12963.496709439998,77.98656905999815,53393.158270320004 2025-05-09,03:34:35.000,129,11036998,13045,0,1746761674,12963.516918369998,77.97247079999943,53393.1163476 2025-05-09,03:34:36.000,129,11036939,12605,0,1746761675,12963.489973129988,77.96542167000007,53393.12333472001 2025-05-09,03:34:37.000,129,11037001,12685,0,1746761676,12963.496709439998,77.90197949999856,53393.03250216001 2025-05-09,03:34:38.000,129,11036986,12685,0,1746761677,12963.456291579998,77.8596847200024,53393.01852792 2025-05-09,03:34:39.000,129,11036964,13365,0,1746761678,12963.436082649998,77.80329168000026,53393.00455368001 2025-05-09,03:34:40.000,129,11037007,12485,0,1746761679,12963.442818959993,77.78919342000154,53392.9766052 2025-05-09,03:34:41.000,129,11036984,12805,0,1746761680,12963.395664789998,77.7609969000041,53392.93468248001 2025-05-09,03:34:42.000,129,11036998,12965,0,1746761681,12963.388928480003,77.71165299000131,53392.8717984 2025-05-09,03:34:43.000,129,11036999,12925,0,1746761682,12963.422610029993,77.65525994999916,53392.86481128001 2025-05-09,03:34:44.000,129,11036977,12805,0,1746761683,12963.409137410003,77.62001430000237,53392.88577264001 2025-05-09,03:34:45.000,129,11037047,12925,0,1746761684,12963.415873719998,77.57771951999894,53392.89974688 2025-05-09,03:34:46.000,129,11036984,13045,0,1746761685,12963.422610029993,77.54247387000214,53392.83686280001 2025-05-09,03:34:47.000,129,11037065,13085,0,1746761686,12963.415873719998,77.49312995999935,53392.75301736 2025-05-09,03:34:48.000,129,11037005,12925,0,1746761687,12963.409137410003,77.4508351800032,53392.76000448 2025-05-09,03:34:49.000,129,11036968,12885,0,1746761688,12963.402401099993,77.42968778999784,53392.75301736 2025-05-09,03:34:50.000,129,11036997,12965,0,1746761689,12963.368719550002,77.42263865999848,53392.66917192001 2025-05-09,03:34:51.000,129,11037003,13205,0,1746761690,12963.361983239993,77.41558952999912,53392.6621848 2025-05-09,03:34:52.000,129,11036982,13165,0,1746761691,12963.361983239993,77.42968778999784,53392.655197680004 2025-05-09,03:34:53.000,129,11037020,12765,0,1746761692,12963.328301690002,77.42263865999848,53392.64122344 2025-05-09,03:34:54.000,129,11037036,12805,0,1746761693,12963.294620139997,77.41558952999912,53392.62026208001 2025-05-09,03:34:55.000,129,11037062,12805,0,1746761694,12963.281147519992,77.39444214000105,53392.5224424 2025-05-09,03:34:56.000,129,11037007,12925,0,1746761695,12963.274411209997,77.40854039999977,53392.557378000005 2025-05-09,03:34:57.000,129,11036971,12885,0,1746761696,12963.247465970002,77.42263865999848,53392.48051968001 2025-05-09,03:34:58.000,129,11037009,12485,0,1746761697,12963.247465970002,77.42968778999784,53392.48051968001 2025-05-09,03:34:59.000,129,11037022,12925,0,1746761698,12963.247465970002,77.44378605000384,53392.487506800004 2025-05-09,03:35:00.000,129,11037012,12925,0,1746761699,12963.233993349997,77.44378605000384,53392.48051968001 2025-05-09,03:35:01.000,129,11036990,13205,0,1746761700,12963.287883830002,77.42968778999784,53392.45257120001 2025-05-09,03:35:02.000,129,11037043,12645,0,1746761701,12963.267674900002,77.46493344000191,53392.38270000001 2025-05-09,03:35:03.000,129,11037005,12845,0,1746761702,12963.267674900002,77.4508351800032,53392.39667424 2025-05-09,03:35:04.000,129,11037042,12965,0,1746761703,12963.308092760002,77.46493344000191,53392.40366136 2025-05-09,03:35:05.000,129,11037016,13045,0,1746761704,12963.361983239993,77.46493344000191,53392.389687120005 2025-05-09,03:35:06.000,129,11037037,13045,0,1746761705,12963.402401099993,77.47198257000127,53392.4176356 2025-05-09,03:35:07.000,129,11036996,12725,0,1746761706,12963.355246929998,77.5142773500047,53392.36872576 2025-05-09,03:35:08.000,129,11037008,12965,0,1746761707,12963.348510620002,77.53542474000278,53392.36173864001 2025-05-09,03:35:09.000,129,11037013,13125,0,1746761708,12963.395664789998,77.52837561000342,53392.291867440006 2025-05-09,03:35:10.000,129,11037054,12645,0,1746761709,12963.368719550002,77.55657213000086,53392.33379016001 2025-05-09,03:35:11.000,129,11036977,12725,0,1746761710,12963.422610029993,77.56362126000022,53392.24994472 2025-05-09,03:35:12.000,129,11036985,12965,0,1746761711,12963.415873719998,77.57067038999958,53392.270906080004 2025-05-09,03:35:13.000,129,11037024,13005,0,1746761712,12963.463027889993,77.5847686499983,53392.24994472 2025-05-09,03:35:14.000,129,11036986,12925,0,1746761713,12963.449555269988,77.62001430000237,53392.221996240005 2025-05-09,03:35:15.000,129,11037020,12925,0,1746761714,12963.489973129988,77.62706343000173,53392.270906080004 2025-05-09,03:35:16.000,129,11037018,12845,0,1746761715,12963.530390989989,77.64116169000044,53392.23597048 2025-05-09,03:35:17.000,129,11037052,12725,0,1746761716,12963.543863609993,77.67640734000452,53392.24994472 2025-05-09,03:35:18.000,129,11037023,12885,0,1746761717,12963.591017779989,77.6975547300026,53392.24295760001 2025-05-09,03:35:19.000,129,11037048,12725,0,1746761718,12963.604490399994,77.68345647000388,53392.21500912001 2025-05-09,03:35:20.000,129,11037014,13085,0,1746761719,12963.597754089998,77.67640734000452,53392.24994472 2025-05-09,03:35:21.000,129,11037015,13045,0,1746761720,12963.617963019999,77.66230907999852,53392.21500912001 2025-05-09,03:35:22.000,129,11037045,13005,0,1746761721,12963.651644569989,77.70460386000195,53392.26391896001 2025-05-09,03:35:23.000,129,11037079,12805,0,1746761722,12963.638171949999,77.71870212000067,53392.24994472 2025-05-09,03:35:24.000,129,11037033,12925,0,1746761723,12963.658380879999,77.73984950999875,53392.221996240005 2025-05-09,03:35:25.000,129,11037016,12965,0,1746761724,12963.651644569989,77.73984950999875,53392.24295760001 2025-05-09,03:35:26.000,129,11037018,13005,0,1746761725,12963.658380879999,77.6975547300026,53392.221996240005 2025-05-09,03:35:27.000,129,11037024,12925,0,1746761726,12963.651644569989,77.6975547300026,53392.18706064 2025-05-09,03:35:28.000,129,11037006,12965,0,1746761727,12963.651644569989,77.65525994999916,53392.208022 2025-05-09,03:35:29.000,129,11037055,12925,0,1746761728,12963.631435639989,77.6482108199998,53392.152125040004 2025-05-09,03:35:30.000,129,11037047,13005,0,1746761729,12963.624699329994,77.62706343000173,53392.15911216 2025-05-09,03:35:31.000,129,11037022,12885,0,1746761730,12963.611226709989,77.62706343000173,53392.1381508 2025-05-09,03:35:32.000,129,11037038,12965,0,1746761731,12963.617963019999,77.57771951999894,53392.173086400006 2025-05-09,03:35:33.000,129,11037002,13005,0,1746761732,12963.577545159998,77.57771951999894,53392.18706064 2025-05-09,03:35:34.000,129,11037017,13125,0,1746761733,12963.530390989989,77.57771951999894,53392.09622808001 2025-05-09,03:35:35.000,129,11037006,12885,0,1746761734,12963.557336229998,77.60591604000365,53392.18706064 2025-05-09,03:35:36.000,129,11036997,13045,0,1746761735,12963.510182059988,77.5847686499983,53392.19404776001 2025-05-09,03:35:37.000,129,11037003,12845,0,1746761736,12963.550599919989,77.59886691000429,53392.16609928001 2025-05-09,03:35:38.000,129,11037005,13125,0,1746761737,12963.510182059988,77.62001430000237,53392.103215200004 2025-05-09,03:35:39.000,129,11037044,12805,0,1746761738,12963.496709439998,77.64116169000044,53392.152125040004 2025-05-09,03:35:40.000,129,11037029,12805,0,1746761739,12963.537127299998,77.66935820999788,53392.13116368 2025-05-09,03:35:41.000,129,11037052,12885,0,1746761740,12963.523654679993,77.66935820999788,53392.18706064 2025-05-09,03:35:42.000,129,11037008,12845,0,1746761741,12963.483236819993,77.73280037999939,53392.152125040004 2025-05-09,03:35:43.000,129,11037021,12885,0,1746761742,12963.496709439998,77.78919342000154,53392.11718944001 2025-05-09,03:35:44.000,129,11037008,13165,0,1746761743,12963.523654679993,77.78919342000154,53392.152125040004 2025-05-09,03:35:45.000,129,11036962,12925,0,1746761744,12963.530390989989,77.78214429000218,53392.124176560006 2025-05-09,03:35:46.000,129,11037047,13005,0,1746761745,12963.604490399994,77.8314881999977,53392.11718944001 2025-05-09,03:35:47.000,129,11037008,13005,0,1746761746,12963.597754089998,77.88788123999984,53392.21500912001 2025-05-09,03:35:48.000,129,11037055,12885,0,1746761747,12963.550599919989,77.8949303699992,53392.1381508 2025-05-09,03:35:49.000,129,11037023,12965,0,1746761748,12963.564072539994,77.93722515000263,53392.15911216 2025-05-09,03:35:50.000,129,11037007,12845,0,1746761749,12963.604490399994,77.99361819000478,53392.15911216 2025-05-09,03:35:51.000,129,11037028,13045,0,1746761750,12963.597754089998,77.97951992999879,53392.208022 2025-05-09,03:35:52.000,129,11036970,13125,0,1746761751,12963.617963019999,78.0077164500035,53392.221996240005 2025-05-09,03:35:53.000,129,11037050,13285,0,1746761752,12963.604490399994,78.02181471000222,53392.18007352 2025-05-09,03:35:54.000,129,11037016,12885,0,1746761753,12963.617963019999,78.05001122999965,53392.24994472 2025-05-09,03:35:55.000,129,11037028,12925,0,1746761754,12963.638171949999,78.09230601000309,53392.29885456 2025-05-09,03:35:56.000,129,11036998,13005,0,1746761755,12963.651644569989,78.11345340000116,53392.2778932 2025-05-09,03:35:57.000,129,11037047,13045,0,1746761756,12963.665117189994,78.09230601000309,53392.26391896001 2025-05-09,03:35:58.000,129,11037019,12965,0,1746761757,12963.665117189994,78.1064042700018,53392.31282880001 2025-05-09,03:35:59.000,129,11037032,12765,0,1746761758,12963.678589809999,78.11345340000116,53392.340777280006 2025-05-09,03:36:00.000,129,11036994,13365,0,1746761759,12963.651644569989,78.08525688000373,53392.29885456 2025-05-09,03:36:01.000,129,11036977,12925,0,1746761760,12963.644908259994,78.1064042700018,53392.2778932 2025-05-09,03:36:02.000,129,11037054,12765,0,1746761761,12963.604490399994,78.12050253000052,53392.38270000001 2025-05-09,03:36:03.000,129,11037005,12765,0,1746761762,12963.658380879999,78.1416499199986,53392.41064848001 2025-05-09,03:36:04.000,129,11037040,13045,0,1746761763,12963.617963019999,78.14869904999796,53392.40366136 2025-05-09,03:36:05.000,129,11037027,12765,0,1746761764,12963.584281469994,78.18394470000203,53392.40366136 2025-05-09,03:36:06.000,129,11037001,12725,0,1746761765,12963.564072539994,78.22623947999818,53392.38270000001 2025-05-09,03:36:07.000,129,11037033,12885,0,1746761766,12963.584281469994,78.26853426000162,53392.49449392 2025-05-09,03:36:08.000,129,11036998,12685,0,1746761767,12963.611226709989,78.2896816499997,53392.50148104001 2025-05-09,03:36:09.000,129,11036988,13125,0,1746761768,12963.591017779989,78.33902556000248,53392.49449392 2025-05-09,03:36:10.000,129,11037040,12605,0,1746761769,12963.550599919989,78.38132033999864,53392.45257120001 2025-05-09,03:36:11.000,129,11037020,12965,0,1746761770,12963.564072539994,78.34607469000184,53392.54340376 2025-05-09,03:36:12.000,129,11037047,12925,0,1746761771,12963.456291579998,78.37427120999928,53392.53641664 2025-05-09,03:36:13.000,129,11037048,12645,0,1746761772,12963.415873719998,78.42361512000207,53392.53641664 2025-05-09,03:36:14.000,129,11037062,13005,0,1746761773,12963.402401099993,78.42361512000207,53392.56436512 2025-05-09,03:36:15.000,129,11037020,12845,0,1746761774,12963.402401099993,78.44476251000015,53392.557378000005 2025-05-09,03:36:16.000,129,11036999,12925,0,1746761775,12963.382192169993,78.44476251000015,53392.48051968001 2025-05-09,03:36:17.000,129,11037000,12965,0,1746761776,12963.335037999997,78.4518116399995,53392.55039088001 2025-05-09,03:36:18.000,129,11037027,13005,0,1746761777,12963.361983239993,78.4518116399995,53392.54340376 2025-05-09,03:36:19.000,129,11037009,13245,0,1746761778,12963.314829069997,78.45886076999886,53392.56436512 2025-05-09,03:36:20.000,129,11037013,12965,0,1746761779,12963.287883830002,78.41656599000271,53392.57833936001 2025-05-09,03:36:21.000,129,11037051,13005,0,1746761780,12963.260938589992,78.38132033999864,53392.606287840004 2025-05-09,03:36:22.000,129,11037021,12725,0,1746761781,12963.260938589992,78.40246773000399,53392.56436512 2025-05-09,03:36:23.000,129,11037029,13125,0,1746761782,12963.227257040002,78.36722207999992,53392.64821056001 2025-05-09,03:36:24.000,129,11037026,13005,0,1746761783,12963.213784419997,78.38132033999864,53392.606287840004 2025-05-09,03:36:25.000,129,11037051,13005,0,1746761784,12963.233993349997,78.38132033999864,53392.655197680004 2025-05-09,03:36:26.000,129,11037042,12765,0,1746761785,12963.180102869992,78.388369469998,53392.627249200006 2025-05-09,03:36:27.000,129,11037028,12965,0,1746761786,12963.180102869992,78.39541860000463,53392.64122344 2025-05-09,03:36:28.000,129,11037022,12925,0,1746761787,12963.207048110002,78.45886076999886,53392.66917192001 2025-05-09,03:36:29.000,129,11036982,12845,0,1746761788,12963.200311799992,78.50820468000165,53392.64821056001 2025-05-09,03:36:30.000,129,11037001,12965,0,1746761789,12963.193575489997,78.52935206999973,53392.627249200006 2025-05-09,03:36:31.000,129,11037033,13005,0,1746761790,12963.166630250002,78.5645977200038,53392.63423632 2025-05-09,03:36:32.000,129,11036991,12805,0,1746761791,12963.159893939992,78.57164685000316,53392.676159040006 2025-05-09,03:36:33.000,129,11036996,12725,0,1746761792,12963.153157629997,78.60689249999996,53392.725068880005 2025-05-09,03:36:34.000,129,11036995,12925,0,1746761793,12963.106003460001,78.60689249999996,53392.70410752 2025-05-09,03:36:35.000,129,11037020,12605,0,1746761794,12963.146421320002,78.62099075999868,53392.69712040001 2025-05-09,03:36:36.000,129,11037004,12845,0,1746761795,12963.079058219992,78.63508902000467,53392.6621848 2025-05-09,03:36:37.000,129,11036985,12765,0,1746761796,12963.106003460001,78.65623641000275,53392.73904312 2025-05-09,03:36:38.000,129,11036984,13205,0,1746761797,12963.079058219992,78.63508902000467,53392.6621848 2025-05-09,03:36:39.000,129,11036999,12845,0,1746761798,12963.085794530001,78.64918728000339,53392.71109464 2025-05-09,03:36:40.000,129,11037026,12885,0,1746761799,12963.112739769997,78.64213815000403,53392.732056 2025-05-09,03:36:41.000,129,11036982,13045,0,1746761800,12963.058849289991,78.66328554000211,53392.655197680004 2025-05-09,03:36:42.000,129,11037003,12885,0,1746761801,12963.065585600001,78.67738380000083,53392.71109464 2025-05-09,03:36:43.000,129,11036995,12845,0,1746761802,12963.025167740001,78.65623641000275,53392.725068880005 2025-05-09,03:36:44.000,129,11036975,13045,0,1746761803,12963.052112979996,78.66328554000211,53392.66917192001 2025-05-09,03:36:45.000,129,11036991,13005,0,1746761804,12963.045376670001,78.66328554000211,53392.68314616 2025-05-09,03:36:46.000,129,11036979,12925,0,1746761805,12963.011695119996,78.6985311899989,53392.732056 2025-05-09,03:36:47.000,129,11037037,12925,0,1746761806,12963.025167740001,78.72672771000362,53392.732056 2025-05-09,03:36:48.000,129,11036992,12725,0,1746761807,12963.011695119996,78.76902248999977,53392.73904312 2025-05-09,03:36:49.000,129,11036995,12525,0,1746761808,12963.018431429991,78.76197336000041,53392.76699160001 2025-05-09,03:36:50.000,129,11036993,12805,0,1746761809,12962.978013569991,78.76902248999977,53392.794940080006 2025-05-09,03:36:51.000,129,11037010,13085,0,1746761810,12962.951068329996,78.79016987999785,53392.78096584 2025-05-09,03:36:52.000,129,11036978,12845,0,1746761811,12962.94433202,78.80426814000384,53392.78096584 2025-05-09,03:36:53.000,129,11037008,12565,0,1746761812,12962.890441539996,78.83246466000128,53392.81590144001 2025-05-09,03:36:54.000,129,11037021,12925,0,1746761813,12962.82307844,78.83951379000064,53392.81590144001 2025-05-09,03:36:55.000,129,11036989,12765,0,1746761814,12962.78266058,78.81836640000256,53392.85083704 2025-05-09,03:36:56.000,129,11037009,12885,0,1746761815,12962.789396889995,78.79016987999785,53392.892759760005 2025-05-09,03:36:57.000,129,11037005,12925,0,1746761816,12962.70182486,78.82541553000192,53392.85083704 2025-05-09,03:36:58.000,129,11036995,13085,0,1746761817,12962.62098914,78.80426814000384,53392.906734 2025-05-09,03:36:59.000,129,11037006,12845,0,1746761818,12962.62098914,78.82541553000192,53392.892759760005 2025-05-09,03:37:00.000,129,11036993,12525,0,1746761819,12962.54015342,78.8113172700032,53392.94865672 2025-05-09,03:37:01.000,129,11036995,12885,0,1746761820,12962.51320817999,78.79016987999785,53392.941669600004 2025-05-09,03:37:02.000,129,11036969,12925,0,1746761821,12962.445845079994,78.81836640000256,53392.94865672 2025-05-09,03:37:03.000,129,11036994,12805,0,1746761822,12962.358273049998,78.84656292,53392.96961808 2025-05-09,03:37:04.000,129,11036994,12685,0,1746761823,12962.331327809989,78.88180857000407,53392.906734 2025-05-09,03:37:05.000,129,11036977,12965,0,1746761824,12962.277437329998,78.86066117999871,53392.941669600004 2025-05-09,03:37:06.000,129,11036959,12885,0,1746761825,12962.257228399998,78.89590683000279,53392.941669600004 2025-05-09,03:37:07.000,129,11036996,13005,0,1746761826,12962.196601609998,78.90295596000215,53392.95564384001 2025-05-09,03:37:08.000,129,11036996,12805,0,1746761827,12962.189865300003,78.9100050900015,53392.941669600004 2025-05-09,03:37:09.000,129,11036984,12805,0,1746761828,12962.169656370002,78.91705422000086,53392.93468248001 2025-05-09,03:37:10.000,129,11036962,12965,0,1746761829,12962.189865300003,78.90295596000215,53392.95564384001 2025-05-09,03:37:11.000,129,11037031,12965,0,1746761830,12962.109029580002,78.89590683000279,53392.96961808 2025-05-09,03:37:12.000,129,11037032,12845,0,1746761831,12962.088820650002,78.88885770000343,53392.98359232001 2025-05-09,03:37:13.000,129,11036992,12645,0,1746761832,12962.095556959997,78.88180857000407,53393.02551504 2025-05-09,03:37:14.000,129,11037030,12765,0,1746761833,12962.041666479992,78.87475944000471,53393.00455368001 2025-05-09,03:37:15.000,129,11037018,12845,0,1746761834,12961.981039689992,78.88885770000343,53393.0464764 2025-05-09,03:37:16.000,129,11036957,12685,0,1746761835,12961.927149210002,78.88885770000343,53393.02551504 2025-05-09,03:37:17.000,129,11036984,12885,0,1746761836,12961.927149210002,78.88885770000343,53393.03948928 2025-05-09,03:37:18.000,129,11037033,12925,0,1746761837,12961.879995039992,78.90295596000215,53393.060450640005 2025-05-09,03:37:19.000,129,11036978,12605,0,1746761838,12961.879995039992,78.93820160999894,53393.03948928 2025-05-09,03:37:20.000,129,11036955,12765,0,1746761839,12961.846313490001,78.96639813000365,53393.03250216001 2025-05-09,03:37:21.000,129,11037004,12725,0,1746761840,12961.839577179991,79.00869290999981,53393.05346352001 2025-05-09,03:37:22.000,129,11036982,12925,0,1746761841,12961.812631939996,79.06508595000196,53393.0464764 2025-05-09,03:37:23.000,129,11037014,12725,0,1746761842,12961.785686700001,79.0932824699994,53393.10237336001 2025-05-09,03:37:24.000,129,11037014,13005,0,1746761843,12961.74526884,79.1567246400009,53393.060450640005 2025-05-09,03:37:25.000,129,11037003,12725,0,1746761844,12961.772214079996,79.19901942000433,53393.060450640005 2025-05-09,03:37:26.000,129,11036999,12885,0,1746761845,12961.778950389991,79.24131420000049,53393.07442488 2025-05-09,03:37:27.000,129,11037025,12965,0,1746761846,12961.792423009996,79.26951071999792,53393.09538624 2025-05-09,03:37:28.000,129,11036987,13125,0,1746761847,12961.819368249991,79.35410028000479,53393.130321840006 2025-05-09,03:37:29.000,129,11036998,13005,0,1746761848,12961.832840869996,79.38229680000222,53393.13730896 2025-05-09,03:37:30.000,129,11037000,12765,0,1746761849,12961.805895630001,79.43868984000437,53393.1163476 2025-05-09,03:37:31.000,129,11036996,12845,0,1746761850,12961.826104560001,79.43164070999774,53393.12333472001 2025-05-09,03:37:32.000,129,11037004,13005,0,1746761851,12961.873258729996,79.45278810000309,53393.16525744 2025-05-09,03:37:33.000,129,11036998,13165,0,1746761852,12961.906940280001,79.47393549000117,53393.16525744 2025-05-09,03:37:34.000,129,11036976,12925,0,1746761853,12961.927149210002,79.49508287999925,53393.158270320004 2025-05-09,03:37:35.000,129,11036987,12925,0,1746761854,12961.927149210002,79.45983723000245,53393.130321840006 2025-05-09,03:37:36.000,129,11036957,12645,0,1746761855,12961.960830759992,79.45983723000245,53393.23512864 2025-05-09,03:37:37.000,129,11036993,13005,0,1746761856,12961.967567070002,79.45983723000245,53393.29102560001 2025-05-09,03:37:38.000,129,11036982,12685,0,1746761857,12961.960830759992,79.44573897000373,53393.23512864 2025-05-09,03:37:39.000,129,11036984,12565,0,1746761858,12962.014721239997,79.38934593000158,53393.20718016 2025-05-09,03:37:40.000,129,11036973,12685,0,1746761859,12962.007984930002,79.38229680000222,53393.30499984 2025-05-09,03:37:41.000,129,11037054,13005,0,1746761860,12961.981039689992,79.38229680000222,53393.33993544001 2025-05-09,03:37:42.000,129,11036996,12805,0,1746761861,12961.994512309997,79.35410028000479,53393.346922560006 2025-05-09,03:37:43.000,129,11036983,13245,0,1746761862,12962.028193860002,79.31885463000071,53393.37487104 2025-05-09,03:37:44.000,129,11036983,12725,0,1746761863,12962.001248619992,79.29065811000328,53393.36788392001 2025-05-09,03:37:45.000,129,11037004,12885,0,1746761864,12961.987776000002,79.26951071999792,53393.38884528001 2025-05-09,03:37:46.000,129,11037050,12725,0,1746761865,12962.014721239997,79.2554124599992,53393.36788392001 2025-05-09,03:37:47.000,129,11037001,12805,0,1746761866,12961.981039689992,79.26246158999857,53393.40281952 2025-05-09,03:37:48.000,129,11037011,12965,0,1746761867,12961.994512309997,79.24836332999985,53393.465703600006 2025-05-09,03:37:49.000,129,11036997,12765,0,1746761868,12962.001248619992,79.29065811000328,53393.395832400005 2025-05-09,03:37:50.000,129,11036966,12685,0,1746761869,12961.994512309997,79.28360898000392,53393.38185816 2025-05-09,03:37:51.000,129,11036970,12925,0,1746761870,12962.001248619992,79.32590376000007,53393.42378088 2025-05-09,03:37:52.000,129,11037023,12765,0,1746761871,12961.987776000002,79.33295288999943,53393.45871648001 2025-05-09,03:37:53.000,129,11036988,13125,0,1746761872,12962.021457549992,79.32590376000007,53393.514613440006 2025-05-09,03:37:54.000,129,11036968,12925,0,1746761873,12962.028193860002,79.31885463000071,53393.493652080004 2025-05-09,03:37:55.000,129,11037037,12885,0,1746761874,12962.014721239997,79.34705114999815,53393.54256192 2025-05-09,03:37:56.000,129,11037012,12965,0,1746761875,12961.994512309997,79.36114941000415,53393.563523280005 2025-05-09,03:37:57.000,129,11036980,12685,0,1746761876,12961.967567070002,79.36114941000415,53393.55653616001 2025-05-09,03:37:58.000,129,11036970,12765,0,1746761877,12961.947358140002,79.34705114999815,53393.55653616001 2025-05-09,03:37:59.000,129,11037008,12845,0,1746761878,12961.954094449997,79.35410028000479,53393.62640736001 2025-05-09,03:38:00.000,129,11036999,12925,0,1746761879,12961.967567070002,79.32590376000007,53393.633394480006 2025-05-09,03:38:01.000,129,11036992,12845,0,1746761880,12961.940621829992,79.34000201999879,53393.65435584001 2025-05-09,03:38:02.000,129,11036977,12845,0,1746761881,12961.893467659997,79.33295288999943,53393.64736872 2025-05-09,03:38:03.000,129,11036968,12965,0,1746761882,12961.839577179991,79.29770724000264,53393.64736872 2025-05-09,03:38:04.000,129,11036987,12765,0,1746761883,12961.893467659997,79.26951071999792,53393.65435584001 2025-05-09,03:38:05.000,129,11037004,12805,0,1746761884,12961.853049799996,79.21311768000305,53393.682304320006 2025-05-09,03:38:06.000,129,11036971,12965,0,1746761885,12961.76547777,79.1567246400009,53393.65435584001 2025-05-09,03:38:07.000,129,11036996,12805,0,1746761886,12961.731796219996,79.10738072999811,53393.66833008 2025-05-09,03:38:08.000,129,11036975,13205,0,1746761887,12961.67790573999,79.02279116999853,53393.7102528 2025-05-09,03:38:09.000,129,11036996,12965,0,1746761888,12961.61727894999,78.99459465000109,53393.661342960004 2025-05-09,03:38:10.000,129,11037005,12845,0,1746761889,12961.60380633,78.93115247999958,53393.69627856 2025-05-09,03:38:11.000,129,11036959,12925,0,1746761890,12961.529706919995,78.88885770000343,53393.7102528 2025-05-09,03:38:12.000,129,11036980,12765,0,1746761891,12961.489289059995,78.89590683000279,53393.69627856 2025-05-09,03:38:13.000,129,11036987,12765,0,1746761892,12961.448871199995,78.88180857000407,53393.73820128 2025-05-09,03:38:14.000,129,11036998,12725,0,1746761893,12961.43539857999,78.87475944000471,53393.64736872 2025-05-09,03:38:15.000,129,11036962,12965,0,1746761894,12961.41518964999,78.87475944000471,53393.66833008 2025-05-09,03:38:16.000,129,11036962,12605,0,1746761895,12961.36129917,78.85361204999936,53393.67531720001 2025-05-09,03:38:17.000,129,11037021,12725,0,1746761896,12961.34109024,78.91705422000086,53393.633394480006 2025-05-09,03:38:18.000,129,11037027,13045,0,1746761897,12961.36129917,78.91705422000086,53393.72422704001 2025-05-09,03:38:19.000,129,11037020,13125,0,1746761898,12961.347826549994,78.92410335000022,53393.72422704001 2025-05-09,03:38:20.000,129,11037003,12885,0,1746761899,12961.32088131,78.95229986999766,53393.633394480006 2025-05-09,03:38:21.000,129,11036993,12845,0,1746761900,12961.307408689994,78.98754552000173,53393.64736872 2025-05-09,03:38:22.000,129,11037035,13045,0,1746761901,12961.36129917,78.95229986999766,53393.59845888 2025-05-09,03:38:23.000,129,11036988,12805,0,1746761902,12961.347826549994,78.98049639000237,53393.612433120004 2025-05-09,03:38:24.000,129,11037010,12765,0,1746761903,12961.35456285999,79.00164378000045,53393.59147176 2025-05-09,03:38:25.000,129,11037019,12845,0,1746761904,12961.347826549994,79.01574203999917,53393.67531720001 2025-05-09,03:38:26.000,129,11037024,12685,0,1746761905,12961.33435392999,79.00164378000045,53393.68929144 2025-05-09,03:38:27.000,129,11037009,12885,0,1746761906,12961.34109024,79.02279116999853,53393.612433120004 2025-05-09,03:38:28.000,129,11036979,13045,0,1746761907,12961.34109024,79.00869290999981,53393.633394480006 2025-05-09,03:38:29.000,129,11036995,12685,0,1746761908,12961.347826549994,79.00869290999981,53393.59147176 2025-05-09,03:38:30.000,129,11037034,13085,0,1746761909,12961.35456285999,78.97344726000301,53393.60544600001 2025-05-09,03:38:31.000,129,11037005,12605,0,1746761910,12961.37477178999,78.98754552000173,53393.60544600001 2025-05-09,03:38:32.000,129,11036945,12805,0,1746761911,12961.40171703,78.9593490000043,53393.59147176 2025-05-09,03:38:33.000,129,11037035,12805,0,1746761912,12961.408453339995,78.92410335000022,53393.57749752 2025-05-09,03:38:34.000,129,11037014,12925,0,1746761913,12961.36129917,78.9452507399983,53393.50762632001 2025-05-09,03:38:35.000,129,11037016,12805,0,1746761914,12961.388244409995,78.93115247999958,53393.55653616001 2025-05-09,03:38:36.000,129,11037007,12685,0,1746761915,12961.40171703,78.90295596000215,53393.57749752 2025-05-09,03:38:37.000,129,11037027,13005,0,1746761916,12961.37477178999,78.85361204999936,53393.52160056 2025-05-09,03:38:38.000,129,11036994,13005,0,1746761917,12961.3815081,78.83951379000064,53393.50762632001 2025-05-09,03:38:39.000,129,11036998,12805,0,1746761918,12961.40171703,78.85361204999936,53393.514613440006 2025-05-09,03:38:40.000,129,11037008,12525,0,1746761919,12961.408453339995,78.85361204999936,53393.54256192 2025-05-09,03:38:41.000,129,11037010,12965,0,1746761920,12961.37477178999,78.83246466000128,53393.444742240004 2025-05-09,03:38:42.000,129,11037019,12725,0,1746761921,12961.41518964999,78.80426814000384,53393.444742240004 2025-05-09,03:38:43.000,129,11037009,13085,0,1746761922,12961.45560750999,78.79721901000448,53393.465703600006 2025-05-09,03:38:44.000,129,11036988,12885,0,1746761923,12961.45560750999,78.81836640000256,53393.52160056 2025-05-09,03:38:45.000,129,11037008,12965,0,1746761924,12961.43539857999,78.8113172700032,53393.444742240004 2025-05-09,03:38:46.000,129,11037034,12765,0,1746761925,12961.45560750999,78.74787510000169,53393.48666496001 2025-05-09,03:38:47.000,129,11037013,13165,0,1746761926,12961.41518964999,78.74082597000233,53393.5006392 2025-05-09,03:38:48.000,129,11036986,12645,0,1746761927,12961.408453339995,78.74787510000169,53393.45172936 2025-05-09,03:38:49.000,129,11036990,12805,0,1746761928,12961.39498071999,78.70558031999826,53393.45172936 2025-05-09,03:38:50.000,129,11036986,12885,0,1746761929,12961.40171703,78.67738380000083,53393.395832400005 2025-05-09,03:38:51.000,129,11036995,13085,0,1746761930,12961.35456285999,78.64213815000403,53393.35390968 2025-05-09,03:38:52.000,129,11037027,12845,0,1746761931,12961.35456285999,78.58574511000188,53393.40980664 2025-05-09,03:38:53.000,129,11037057,12845,0,1746761932,12961.33435392999,78.55754859000444,53393.35390968 2025-05-09,03:38:54.000,129,11037004,13005,0,1746761933,12961.33435392999,78.51525381000101,53393.38884528001 2025-05-09,03:38:55.000,129,11037005,12925,0,1746761934,12961.35456285999,78.51525381000101,53393.346922560006 2025-05-09,03:38:56.000,129,11036977,12965,0,1746761935,12961.34109024,78.45886076999886,53393.35390968 2025-05-09,03:38:57.000,129,11037014,12925,0,1746761936,12961.300672379999,78.40951686000335,53393.31198696 2025-05-09,03:38:58.000,129,11037023,13005,0,1746761937,12961.32088131,78.388369469998,53393.3608968 2025-05-09,03:38:59.000,129,11037031,13125,0,1746761938,12961.300672379999,78.34607469000184,53393.29102560001 2025-05-09,03:39:00.000,129,11037012,12965,0,1746761939,12961.307408689994,78.31082903999777,53393.27006424001 2025-05-09,03:39:01.000,129,11037004,13005,0,1746761940,12961.280463449999,78.26853426000162,53393.26307712 2025-05-09,03:39:02.000,129,11037028,13005,0,1746761941,12961.29393606999,78.2544360000029,53393.22115440001 2025-05-09,03:39:03.000,129,11037026,12925,0,1746761942,12961.260254519999,78.23328861000482,53393.22115440001 2025-05-09,03:39:04.000,129,11037018,12965,0,1746761943,12961.25351820999,78.21919034999883,53393.228141520005 2025-05-09,03:39:05.000,129,11036981,12845,0,1746761944,12961.27372713999,78.23328861000482,53393.19320592 2025-05-09,03:39:06.000,129,11036997,12805,0,1746761945,12961.287199759994,78.24033774000418,53393.16525744 2025-05-09,03:39:07.000,129,11037042,12925,0,1746761946,12961.287199759994,78.2544360000029,53393.179231680006 2025-05-09,03:39:08.000,129,11037031,13205,0,1746761947,12961.287199759994,78.30377990999841,53393.09538624 2025-05-09,03:39:09.000,129,11036996,12725,0,1746761948,12961.368035479994,78.32492730000376,53393.12333472001 2025-05-09,03:39:10.000,129,11037029,12965,0,1746761949,12961.39498071999,78.38132033999864,53393.158270320004 2025-05-09,03:39:11.000,129,11037041,13125,0,1746761950,12961.35456285999,78.37427120999928,53393.12333472001 2025-05-09,03:39:12.000,129,11037005,13085,0,1746761951,12961.39498071999,78.40951686000335,53393.1163476 2025-05-09,03:39:13.000,129,11037030,12805,0,1746761952,12961.408453339995,78.40951686000335,53393.14429608 2025-05-09,03:39:14.000,129,11037047,12925,0,1746761953,12961.42192596,78.40246773000399,53393.08141200001 2025-05-09,03:39:15.000,129,11037012,12845,0,1746761954,12961.41518964999,78.43771338000079,53393.12333472001 2025-05-09,03:39:16.000,129,11037007,12725,0,1746761955,12961.45560750999,78.42361512000207,53393.20019304001 2025-05-09,03:39:17.000,129,11037015,12805,0,1746761956,12961.47581643999,78.38132033999864,53393.13730896 2025-05-09,03:39:18.000,129,11037015,12925,0,1746761957,12961.47581643999,78.36017295000056,53393.130321840006 2025-05-09,03:39:19.000,129,11037028,13125,0,1746761958,12961.48255275,78.31082903999777,53393.17224456001 2025-05-09,03:39:20.000,129,11037043,12685,0,1746761959,12961.48255275,78.2544360000029,53393.13730896 2025-05-09,03:39:21.000,129,11037013,12845,0,1746761960,12961.51623429999,78.28263252000033,53393.15128320001 2025-05-09,03:39:22.000,129,11037038,12965,0,1746761961,12961.51623429999,78.22623947999818,53393.15128320001 2025-05-09,03:39:23.000,129,11037067,12965,0,1746761962,12961.448871199995,78.17689557000267,53393.13730896 2025-05-09,03:39:24.000,129,11037014,12805,0,1746761963,12961.388244409995,78.16984644000331,53393.12333472001 2025-05-09,03:39:25.000,129,11037018,12645,0,1746761964,12961.388244409995,78.1557481800046,53393.12333472001 2025-05-09,03:39:26.000,129,11037011,12885,0,1746761965,12961.36129917,78.1064042700018,53393.109360480004 2025-05-09,03:39:27.000,129,11037009,12765,0,1746761966,12961.347826549994,78.03591297000094,53393.06743776 2025-05-09,03:39:28.000,129,11037024,12965,0,1746761967,12961.327617619994,78.03591297000094,53393.1163476 2025-05-09,03:39:29.000,129,11037015,12925,0,1746761968,12961.300672379999,78.02181471000222,53393.10237336001 2025-05-09,03:39:30.000,129,11037022,12965,0,1746761969,12961.287199759994,77.97247079999943,53393.060450640005 2025-05-09,03:39:31.000,129,11036983,12765,0,1746761970,12961.25351820999,77.94427428000199,53393.0464764 2025-05-09,03:39:32.000,129,11036996,12805,0,1746761971,12961.226572969994,77.92312689000391,53393.01852792 2025-05-09,03:39:33.000,129,11037011,12805,0,1746761972,12961.219836659999,77.90902862999792,53393.0464764 2025-05-09,03:39:34.000,129,11037020,13045,0,1746761973,12961.199627729999,77.96542167000007,53393.05346352001 2025-05-09,03:39:35.000,129,11037042,12925,0,1746761974,12961.192891419989,77.97951992999879,53393.01852792 2025-05-09,03:39:36.000,129,11037001,12965,0,1746761975,12961.213100349989,77.98656905999815,53392.98359232001 2025-05-09,03:39:37.000,129,11037004,12685,0,1746761976,12961.25351820999,78.0429621000003,53393.00455368001 2025-05-09,03:39:38.000,129,11037045,12725,0,1746761977,12961.246781899994,78.09935514000244,53393.00455368001 2025-05-09,03:39:39.000,129,11037018,12765,0,1746761978,12961.219836659999,78.13460078999924,53392.92769536 2025-05-09,03:39:40.000,129,11036987,12965,0,1746761979,12961.213100349989,78.20509209000011,53392.94865672 2025-05-09,03:39:41.000,129,11036975,13125,0,1746761980,12961.240045589999,78.20509209000011,53392.9766052 2025-05-09,03:39:42.000,129,11036957,12965,0,1746761981,12961.260254519999,78.2544360000029,53392.99756656 2025-05-09,03:39:43.000,129,11036994,13005,0,1746761982,12961.260254519999,78.29673077999905,53393.011540800006 2025-05-09,03:39:44.000,129,11037007,12765,0,1746761983,12961.287199759994,78.34607469000184,53393.011540800006 2025-05-09,03:39:45.000,129,11036968,12885,0,1746761984,12961.25351820999,78.36722207999992,53392.962630960006 2025-05-09,03:39:46.000,129,11036979,12885,0,1746761985,12961.25351820999,78.42361512000207,53392.962630960006 2025-05-09,03:39:47.000,129,11037002,12805,0,1746761986,12961.27372713999,78.45886076999886,53392.990579440004 2025-05-09,03:39:48.000,129,11037007,12965,0,1746761987,12961.287199759994,78.48705729000358,53392.93468248001 2025-05-09,03:39:49.000,129,11036993,12925,0,1746761988,12961.31414499999,78.50820468000165,53392.94865672 2025-05-09,03:39:50.000,129,11037014,12805,0,1746761989,12961.29393606999,78.53640119999909,53392.92769536 2025-05-09,03:39:51.000,129,11037012,12805,0,1746761990,12961.33435392999,78.5645977200038,53392.98359232001 2025-05-09,03:39:52.000,129,11036995,13245,0,1746761991,12961.33435392999,78.59279424000124,53392.990579440004 2025-05-09,03:39:53.000,129,11037015,12765,0,1746761992,12961.34109024,78.57164685000316,53392.96961808 2025-05-09,03:39:54.000,129,11036992,12725,0,1746761993,12961.37477178999,78.58574511000188,53392.99756656 2025-05-09,03:39:55.000,129,11037022,12845,0,1746761994,12961.39498071999,78.5645977200038,53393.03250216001 2025-05-09,03:39:56.000,129,11036979,12765,0,1746761995,12961.388244409995,78.61394162999932,53393.01852792 2025-05-09,03:39:57.000,129,11036982,12925,0,1746761996,12961.39498071999,78.64213815000403,53393.02551504 2025-05-09,03:39:58.000,129,11036993,12885,0,1746761997,12961.388244409995,78.62099075999868,53393.10237336001 2025-05-09,03:39:59.000,129,11037030,12925,0,1746761998,12961.37477178999,78.62099075999868,53393.03948928 2025-05-09,03:40:00.000,129,11036982,13245,0,1746761999,12961.42192596,78.64213815000403,53393.07442488 2025-05-09,03:40:01.000,129,11037027,12805,0,1746762000,12961.469080129995,78.62803988999804,53393.060450640005 2025-05-09,03:40:02.000,129,11037012,12685,0,1746762001,12961.469080129995,78.5998433700006,53393.06743776 2025-05-09,03:40:03.000,129,11037052,12805,0,1746762002,12961.49602536999,78.62099075999868,53393.09538624 2025-05-09,03:40:04.000,129,11036986,12645,0,1746762003,12961.46234382,78.61394162999932,53393.1163476 2025-05-09,03:40:05.000,129,11037019,12965,0,1746762004,12961.54317954,78.68443293000018,53393.130321840006 2025-05-09,03:40:06.000,129,11037035,12965,0,1746762005,12961.53644322999,78.67738380000083,53393.17224456001 2025-05-09,03:40:07.000,129,11037015,12725,0,1746762006,12961.489289059995,78.66328554000211,53393.158270320004 2025-05-09,03:40:08.000,129,11037004,12845,0,1746762007,12961.52297061,78.6985311899989,53393.19320592 2025-05-09,03:40:09.000,129,11036990,12885,0,1746762008,12961.49602536999,78.72672771000362,53393.16525744 2025-05-09,03:40:10.000,129,11037046,12845,0,1746762009,12961.509497989995,78.74082597000233,53393.20019304001 2025-05-09,03:40:11.000,129,11037001,12965,0,1746762010,12961.52297061,78.74082597000233,53393.22115440001 2025-05-09,03:40:12.000,129,11037013,12885,0,1746762011,12961.469080129995,78.76902248999977,53393.27006424001 2025-05-09,03:40:13.000,129,11037001,12965,0,1746762012,12961.45560750999,78.76197336000041,53393.23512864 2025-05-09,03:40:14.000,129,11037039,12965,0,1746762013,12961.44213489,78.74787510000169,53393.14429608 2025-05-09,03:40:15.000,129,11036991,12885,0,1746762014,12961.428662269995,78.78312074999849,53393.20019304001 2025-05-09,03:40:16.000,129,11037017,12765,0,1746762015,12961.41518964999,78.8113172700032,53393.20718016 2025-05-09,03:40:17.000,129,11036984,12925,0,1746762016,12961.40171703,78.78312074999849,53393.19320592 2025-05-09,03:40:18.000,129,11037025,12845,0,1746762017,12961.37477178999,78.79016987999785,53393.20718016 2025-05-09,03:40:19.000,129,11037058,12645,0,1746762018,12961.31414499999,78.8113172700032,53393.21416728 2025-05-09,03:40:20.000,129,11037028,12965,0,1746762019,12961.32088131,78.76902248999977,53393.24211576 2025-05-09,03:40:21.000,129,11037017,12885,0,1746762020,12961.29393606999,78.74082597000233,53393.179231680006 2025-05-09,03:40:22.000,129,11037025,12925,0,1746762021,12961.226572969994,78.74787510000169,53393.158270320004 2025-05-09,03:40:23.000,129,11037028,12805,0,1746762022,12961.192891419989,78.74787510000169,53393.16525744 2025-05-09,03:40:24.000,129,11036976,12925,0,1746762023,12961.179418799999,78.74082597000233,53393.130321840006 2025-05-09,03:40:25.000,129,11037031,12845,0,1746762024,12961.152473559989,78.74787510000169,53393.08839912 2025-05-09,03:40:26.000,129,11036974,13125,0,1746762025,12961.118792009998,78.74787510000169,53393.08839912 2025-05-09,03:40:27.000,129,11037028,13085,0,1746762026,12961.125528319993,78.70558031999826,53393.08839912 2025-05-09,03:40:28.000,129,11036989,13245,0,1746762027,12961.105319389993,78.74082597000233,53393.05346352001 2025-05-09,03:40:29.000,129,11037015,12845,0,1746762028,12961.064901529993,78.7126294500049,53393.08839912 2025-05-09,03:40:30.000,129,11037010,12885,0,1746762029,12961.024483669993,78.74082597000233,53393.06743776 2025-05-09,03:40:31.000,129,11037036,12885,0,1746762030,12961.011011049988,78.73377684000297,53393.011540800006 2025-05-09,03:40:32.000,129,11037004,13205,0,1746762031,12961.004274739993,78.77607161999913,53393.00455368001 2025-05-09,03:40:33.000,129,11036996,12925,0,1746762032,12961.004274739993,78.79721901000448,53392.990579440004 2025-05-09,03:40:34.000,129,11037030,12765,0,1746762033,12961.004274739993,78.82541553000192,53392.98359232001 2025-05-09,03:40:35.000,129,11037038,12685,0,1746762034,12961.004274739993,78.82541553000192,53392.96961808 2025-05-09,03:40:36.000,129,11037020,12965,0,1746762035,12960.990802120003,78.84656292,53393.03250216001 2025-05-09,03:40:37.000,129,11037053,13125,0,1746762036,12960.970593190003,78.85361204999936,53392.93468248001 2025-05-09,03:40:38.000,129,11036991,13285,0,1746762037,12960.930175330002,78.89590683000279,53392.990579440004 2025-05-09,03:40:39.000,129,11037008,12765,0,1746762038,12960.936911639998,78.86771030999807,53392.92769536 2025-05-09,03:40:40.000,129,11037001,12805,0,1746762039,12960.950384260002,78.9452507399983,53392.94865672 2025-05-09,03:40:41.000,129,11037032,12605,0,1746762040,12960.963856879993,78.95229986999766,53392.92070824 2025-05-09,03:40:42.000,129,11036991,12965,0,1746762041,12960.916702709997,78.98049639000237,53392.93468248001 2025-05-09,03:40:43.000,129,11037015,12725,0,1746762042,12960.930175330002,79.00164378000045,53392.94865672 2025-05-09,03:40:44.000,129,11037036,12925,0,1746762043,12960.936911639998,79.02984029999789,53392.94865672 2025-05-09,03:40:45.000,129,11037058,13125,0,1746762044,12960.970593190003,79.02279116999853,53392.93468248001 2025-05-09,03:40:46.000,129,11037005,12805,0,1746762045,12960.977329499998,79.06508595000196,53393.011540800006 2025-05-09,03:40:47.000,129,11037015,12885,0,1746762046,12961.004274739993,79.10033159999875,53393.00455368001 2025-05-09,03:40:48.000,129,11037027,12845,0,1746762047,12961.051428909988,79.11442986000475,53392.990579440004 2025-05-09,03:40:49.000,129,11037021,13045,0,1746762048,12961.091846769988,79.1567246400009,53392.98359232001 2025-05-09,03:40:50.000,129,11037036,12725,0,1746762049,12961.125528319993,79.19901942000433,53393.00455368001 2025-05-09,03:40:51.000,129,11037014,12845,0,1746762050,12961.145737249994,79.20606855000369,53393.01852792 2025-05-09,03:40:52.000,129,11037006,12925,0,1746762051,12961.192891419989,79.24836332999985,53393.00455368001 2025-05-09,03:40:53.000,129,11037043,12965,0,1746762052,12961.266990829994,79.29065811000328,53393.01852792 2025-05-09,03:40:54.000,129,11037003,12765,0,1746762053,12961.280463449999,79.27655985000456,53393.03948928 2025-05-09,03:40:55.000,129,11037062,13005,0,1746762054,12961.280463449999,79.34000201999879,53393.03948928 2025-05-09,03:40:56.000,129,11037021,12925,0,1746762055,12961.36129917,79.36114941000415,53393.09538624 2025-05-09,03:40:57.000,129,11037063,13005,0,1746762056,12961.3815081,79.37524767000286,53393.05346352001 2025-05-09,03:40:58.000,129,11036982,12885,0,1746762057,12961.408453339995,79.41754244999902,53393.07442488 2025-05-09,03:40:59.000,129,11037028,12885,0,1746762058,12961.469080129995,79.41049331999966,53393.09538624 2025-05-09,03:41:00.000,129,11037010,12805,0,1746762059,12961.56338847,79.4034441900003,53393.130321840006 2025-05-09,03:41:01.000,129,11036998,12925,0,1746762060,12961.66443312,79.44573897000373,53393.179231680006 2025-05-09,03:41:02.000,129,11037065,12845,0,1746762061,12961.650960499996,79.43868984000437,53393.17224456001 2025-05-09,03:41:03.000,129,11036954,12885,0,1746762062,12961.70485098,79.46688636000181,53393.19320592 2025-05-09,03:41:04.000,129,11037033,12725,0,1746762063,12961.70485098,79.48098462000053,53393.26307712 2025-05-09,03:41:05.000,129,11037049,12525,0,1746762064,12961.718323599991,79.48098462000053,53393.27006424001 2025-05-09,03:41:06.000,129,11036999,12925,0,1746762065,12961.778950389991,79.46688636000181,53393.29102560001 2025-05-09,03:41:07.000,129,11037004,12765,0,1746762066,12961.805895630001,79.45983723000245,53393.30499984 2025-05-09,03:41:08.000,129,11037004,12885,0,1746762067,12961.826104560001,79.41049331999966,53393.31198696 2025-05-09,03:41:09.000,129,11037052,13125,0,1746762068,12961.913676589997,79.43868984000437,53393.31897408001 2025-05-09,03:41:10.000,129,11037021,12805,0,1746762069,12961.933885519997,79.43868984000437,53393.36788392001 2025-05-09,03:41:11.000,129,11037011,12965,0,1746762070,12961.900203969992,79.43868984000437,53393.38884528001 2025-05-09,03:41:12.000,129,11036980,12725,0,1746762071,12961.947358140002,79.41754244999902,53393.40980664 2025-05-09,03:41:13.000,129,11036981,12765,0,1746762072,12961.940621829992,79.39639506000094,53393.395832400005 2025-05-09,03:41:14.000,129,11037071,12965,0,1746762073,12961.974303379997,79.43164070999774,53393.43775512001 2025-05-09,03:41:15.000,129,11037018,13045,0,1746762074,12962.041666479992,79.4034441900003,53393.5006392 2025-05-09,03:41:16.000,129,11037046,12925,0,1746762075,12962.021457549992,79.37524767000286,53393.47967784 2025-05-09,03:41:17.000,129,11037058,12965,0,1746762076,12962.001248619992,79.41049331999966,53393.53557480001 2025-05-09,03:41:18.000,129,11037052,12925,0,1746762077,12962.001248619992,79.43868984000437,53393.52160056 2025-05-09,03:41:19.000,129,11037046,12805,0,1746762078,12962.001248619992,79.41754244999902,53393.563523280005 2025-05-09,03:41:20.000,129,11037045,12765,0,1746762079,12962.055139099997,79.42459157999838,53393.5705104 2025-05-09,03:41:21.000,129,11037073,12885,0,1746762080,12962.034930169997,79.44573897000373,53393.59845888 2025-05-09,03:41:22.000,129,11037061,12965,0,1746762081,12962.061875409992,79.5021320099986,53393.5705104 2025-05-09,03:41:23.000,129,11037028,12565,0,1746762082,12962.041666479992,79.50918113999796,53393.62640736001 2025-05-09,03:41:24.000,129,11037002,12725,0,1746762083,12962.082084339992,79.53032853000332,53393.60544600001 2025-05-09,03:41:25.000,129,11037090,12645,0,1746762084,12962.095556959997,79.59377070000482,53393.60544600001 2025-05-09,03:41:26.000,129,11037006,12685,0,1746762085,12962.061875409992,79.66426199999842,53393.67531720001 2025-05-09,03:41:27.000,129,11037046,12685,0,1746762086,12962.075348029997,79.66426199999842,53393.633394480006 2025-05-09,03:41:28.000,129,11037005,13085,0,1746762087,12962.109029580002,79.70655678000185,53393.65435584001 2025-05-09,03:41:29.000,129,11037016,12765,0,1746762088,12962.109029580002,79.74180242999864,53393.66833008 2025-05-09,03:41:30.000,129,11037035,12965,0,1746762089,12962.162920059993,79.76999895000336,53393.68929144 2025-05-09,03:41:31.000,129,11037056,12885,0,1746762090,12962.156183749998,79.84049025000422,53393.65435584001 2025-05-09,03:41:32.000,129,11037045,12845,0,1746762091,12962.230283159988,79.8616376400023,53393.68929144 2025-05-09,03:41:33.000,129,11037028,12565,0,1746762092,12962.196601609998,79.90393241999845,53393.661342960004 2025-05-09,03:41:34.000,129,11037032,13085,0,1746762093,12962.243755779993,79.91803068000445,53393.7102528 2025-05-09,03:41:35.000,129,11037064,12845,0,1746762094,12962.263964709993,79.99557111000468,53393.7451884 2025-05-09,03:41:36.000,129,11037031,12925,0,1746762095,12962.317855189998,80.04491502000019,53393.77313688001 2025-05-09,03:41:37.000,129,11037070,12925,0,1746762096,12962.338064119998,80.05901327999891,53393.75217552001 2025-05-09,03:41:38.000,129,11037028,12805,0,1746762097,12962.365009359994,80.06606240999827,53393.77313688001 2025-05-09,03:41:39.000,129,11037023,13125,0,1746762098,12962.412163529989,80.1083571900017,53393.77313688001 2025-05-09,03:41:40.000,129,11037011,12925,0,1746762099,12962.466054009994,80.11540632000106,53393.73820128 2025-05-09,03:41:41.000,129,11036996,12885,0,1746762100,12962.49299924999,80.15065196999785,53393.79409824001 2025-05-09,03:41:42.000,129,11036987,12685,0,1746762101,12962.53341710999,80.1717993600032,53393.77313688001 2025-05-09,03:41:43.000,129,11037047,12765,0,1746762102,12962.55362603999,80.1717993600032,53393.780124000004 2025-05-09,03:41:44.000,129,11036981,12965,0,1746762103,12962.59404389999,80.21409413999936,53393.8150596 2025-05-09,03:41:45.000,129,11037013,12925,0,1746762104,12962.64119807,80.20704501,53393.79409824001 2025-05-09,03:41:46.000,129,11036993,12645,0,1746762105,12962.65467068999,80.21409413999936,53393.829033840004 2025-05-09,03:41:47.000,129,11037016,12965,0,1746762106,12962.708561169995,80.22819239999808,53393.829033840004 2025-05-09,03:41:48.000,129,11037061,12965,0,1746762107,12962.708561169995,80.22114326999872,53393.91287928 2025-05-09,03:41:49.000,129,11037006,13045,0,1746762108,12962.73550640999,80.24933979000343,53393.849995200006 2025-05-09,03:41:50.000,129,11037013,12685,0,1746762109,12962.76245165,80.28458544000023,53393.92685352 2025-05-09,03:41:51.000,129,11037000,12925,0,1746762110,12962.809605819995,80.27753631000087,53393.92685352 2025-05-09,03:41:52.000,129,11037014,13045,0,1746762111,12962.809605819995,80.29868369999895,53393.98973760001 2025-05-09,03:41:53.000,129,11036991,12525,0,1746762112,12962.87696891999,80.33392935000302,53393.968776240006 2025-05-09,03:41:54.000,129,11036997,12765,0,1746762113,12962.85675998999,80.33392935000302,53394.01069896001 2025-05-09,03:41:55.000,129,11037003,12845,0,1746762114,12962.83655105999,80.34097848000238,53394.0246732 2025-05-09,03:41:56.000,129,11037001,12805,0,1746762115,12962.87696891999,80.37622412999917,53394.00371184 2025-05-09,03:41:57.000,129,11037050,13005,0,1746762116,12962.917386779991,80.39032238999789,53394.01069896001 2025-05-09,03:41:58.000,129,11037014,12725,0,1746762117,12962.910650469996,80.42556804000196,53394.05262168 2025-05-09,03:41:59.000,129,11036975,13045,0,1746762118,12962.951068329996,80.44671543000004,53394.08057016 2025-05-09,03:42:00.000,129,11037012,12845,0,1746762119,12962.96454095,80.41146978000324,53394.12948000001 2025-05-09,03:42:01.000,129,11037021,13005,0,1746762120,12962.978013569991,80.43261717000132,53394.10153152 2025-05-09,03:42:02.000,129,11036989,13205,0,1746762121,12962.998222499991,80.43966630000068,53394.10153152 2025-05-09,03:42:03.000,129,11036977,12565,0,1746762122,12962.978013569991,80.47491195000475,53394.0945444 2025-05-09,03:42:04.000,129,11036974,12685,0,1746762123,12962.98474988,80.48196108000411,53394.08755728001 2025-05-09,03:42:05.000,129,11036992,13005,0,1746762124,12963.025167740001,80.50310847000219,53394.115505760004 2025-05-09,03:42:06.000,129,11036974,12885,0,1746762125,12963.038640359991,80.51015760000155,53394.136467120006 2025-05-09,03:42:07.000,129,11037033,13165,0,1746762126,12963.025167740001,80.50310847000219,53394.10153152 2025-05-09,03:42:08.000,129,11037004,12925,0,1746762127,12963.058849289991,80.50310847000219,53394.14345424 2025-05-09,03:42:09.000,129,11036971,12965,0,1746762128,12963.079058219992,80.49605934000283,53394.15742848001 2025-05-09,03:42:10.000,129,11036968,13005,0,1746762129,12963.038640359991,80.53130498999963,53394.164415600004 2025-05-09,03:42:11.000,129,11036980,12885,0,1746762130,12963.045376670001,80.51015760000155,53394.15044136 2025-05-09,03:42:12.000,129,11036977,12965,0,1746762131,12963.085794530001,80.48901021000347,53394.15044136 2025-05-09,03:42:13.000,129,11037041,13165,0,1746762132,12963.119476079992,80.49605934000283,53394.22031256 2025-05-09,03:42:14.000,129,11036985,13045,0,1746762133,12963.106003460001,80.48196108000411,53394.1993512 2025-05-09,03:42:15.000,129,11037007,12685,0,1746762134,12963.092530839996,80.51720673000091,53394.22031256 2025-05-09,03:42:16.000,129,11036980,12685,0,1746762135,12963.085794530001,80.51015760000155,53394.24826104 2025-05-09,03:42:17.000,129,11037000,12725,0,1746762136,12963.106003460001,80.48901021000347,53394.234286800005 2025-05-09,03:42:18.000,129,11036975,12925,0,1746762137,12963.085794530001,80.53130498999963,53394.21332544 2025-05-09,03:42:19.000,129,11037027,12765,0,1746762138,12963.065585600001,80.51015760000155,53394.22729968001 2025-05-09,03:42:20.000,129,11037015,12765,0,1746762139,12963.072321909996,80.50310847000219,53394.27620952001 2025-05-09,03:42:21.000,129,11036960,12565,0,1746762140,12963.085794530001,80.50310847000219,53394.304158000006 2025-05-09,03:42:22.000,129,11037000,12765,0,1746762141,12963.092530839996,80.49605934000283,53394.31114512 2025-05-09,03:42:23.000,129,11037024,12965,0,1746762142,12963.085794530001,80.50310847000219,53394.26223528 2025-05-09,03:42:24.000,129,11037004,12805,0,1746762143,12963.038640359991,80.51015760000155,53394.26223528 2025-05-09,03:42:25.000,129,11036988,12685,0,1746762144,12963.038640359991,80.52425586000027,53394.29717088001 2025-05-09,03:42:26.000,129,11036986,12925,0,1746762145,12963.052112979996,80.51720673000091,53394.304158000006 2025-05-09,03:42:27.000,129,11036982,12845,0,1746762146,12963.025167740001,80.51015760000155,53394.27620952001 2025-05-09,03:42:28.000,129,11037036,13045,0,1746762147,12963.018431429991,80.50310847000219,53394.32511936001 2025-05-09,03:42:29.000,129,11037028,12725,0,1746762148,12963.038640359991,80.54540324999834,53394.2692224 2025-05-09,03:42:30.000,129,11037093,13125,0,1746762149,12963.031904049996,80.51015760000155,53394.25524816001 2025-05-09,03:42:31.000,129,11036999,12805,0,1746762150,12963.045376670001,80.50310847000219,53394.27620952001 2025-05-09,03:42:32.000,129,11037028,12885,0,1746762151,12963.045376670001,80.50310847000219,53394.27620952001 2025-05-09,03:42:33.000,129,11037022,12765,0,1746762152,12963.004958810001,80.46786281999812,53394.234286800005 2025-05-09,03:42:34.000,129,11037024,12725,0,1746762153,12962.998222499991,80.47491195000475,53394.22729968001 2025-05-09,03:42:35.000,129,11036996,12725,0,1746762154,12962.957804639991,80.41146978000324,53394.164415600004 2025-05-09,03:42:36.000,129,11036969,13005,0,1746762155,12962.971277259996,80.40442065000389,53394.15742848001 2025-05-09,03:42:37.000,129,11037056,13045,0,1746762156,12962.998222499991,80.36212587000045,53394.0945444 2025-05-09,03:42:38.000,129,11037014,12965,0,1746762157,12962.957804639991,80.33392935000302,53394.08057016 2025-05-09,03:42:39.000,129,11037023,12965,0,1746762158,12962.991486189996,80.3057328299983,53394.05960880001 2025-05-09,03:42:40.000,129,11037000,13085,0,1746762159,12962.98474988,80.26343805000215,53394.00371184 2025-05-09,03:42:41.000,129,11037001,12965,0,1746762160,12962.96454095,80.26343805000215,53393.90589216 2025-05-09,03:42:42.000,129,11036981,12965,0,1746762161,12962.991486189996,80.23524153000471,53393.8150596 2025-05-09,03:42:43.000,129,11037023,12645,0,1746762162,12963.018431429991,80.11540632000106,53393.731214160005 2025-05-09,03:42:44.000,129,11036986,12845,0,1746762163,12963.065585600001,80.0731115400049,53393.58448464001 2025-05-09,03:42:45.000,129,11037007,12805,0,1746762164,12962.978013569991,79.96737458999996,53393.42378088 2025-05-09,03:42:46.000,129,11037000,12965,0,1746762165,12962.94433202,79.78409721000207,53393.179231680006 2025-05-09,03:42:47.000,129,11037029,12965,0,1746762166,12962.78266058,79.41754244999902,53392.85782416 2025-05-09,03:42:48.000,129,11036992,12765,0,1746762167,12962.56036235,79.05098769000324,53392.438596960004 2025-05-09,03:42:49.000,129,11037002,12885,0,1746762168,12962.284173639993,78.76197336000041,53392.033344 2025-05-09,03:42:50.000,129,11036999,12885,0,1746762169,12961.752005149996,78.66328554000211,53391.50931 2025-05-09,03:42:51.000,129,11037019,12965,0,1746762170,12961.260254519999,79.07918421000068,53391.00623736 2025-05-09,03:42:52.000,129,11036950,12925,0,1746762171,12961.287199759994,80.25638892000279,53390.782649520006 2025-05-09,03:42:53.000,129,11037010,12965,0,1746762172,12962.223546849993,81.36310233000404,53391.01322448 2025-05-09,03:42:54.000,129,11036990,12685,0,1746762173,12963.227257040002,81.56047797000065,53391.62809104 2025-05-09,03:42:55.000,129,11036996,12765,0,1746762174,12963.597754089998,81.2221197300023,53392.31282880001 2025-05-09,03:42:56.000,129,11037035,12965,0,1746762175,12963.557336229998,80.90490888000204,53392.655197680004 2025-05-09,03:42:57.000,129,11036991,12805,0,1746762176,12963.395664789998,80.74982802000159,53393.060450640005 2025-05-09,03:42:58.000,129,11036997,12925,0,1746762177,12963.281147519992,80.71458237000479,53393.40980664 2025-05-09,03:42:59.000,129,11037039,12965,0,1746762178,12963.139685009992,80.62294367999857,53393.47967784 2025-05-09,03:43:00.000,129,11037023,12925,0,1746762179,12963.085794530001,80.60884541999985,53393.5705104 2025-05-09,03:43:01.000,129,11037023,12925,0,1746762180,12963.058849289991,80.65818933000264,53393.65435584001 2025-05-09,03:43:02.000,129,11037022,13005,0,1746762181,12963.072321909996,80.65114020000328,53393.661342960004 2025-05-09,03:43:03.000,129,11037010,12805,0,1746762182,12963.011695119996,80.62999280999793,53393.82204672001 2025-05-09,03:43:04.000,129,11037018,12965,0,1746762183,12962.937595709991,80.51720673000091,53393.7451884 2025-05-09,03:43:05.000,129,11036978,12885,0,1746762184,12962.870232609996,80.53835411999898,53393.83602096 2025-05-09,03:43:06.000,129,11037043,12965,0,1746762185,12962.870232609996,80.51015760000155,53393.82204672001 2025-05-09,03:43:07.000,129,11037001,12885,0,1746762186,12962.8634963,80.48901021000347,53393.91986640001 2025-05-09,03:43:08.000,129,11036994,12565,0,1746762187,12962.84328737,80.49605934000283,53393.97576336 2025-05-09,03:43:09.000,129,11037040,12685,0,1746762188,12962.82307844,80.43966630000068,53394.00371184 2025-05-09,03:43:10.000,129,11036999,12885,0,1746762189,12962.79613319999,80.43966630000068,53394.03166032 2025-05-09,03:43:11.000,129,11037010,13125,0,1746762190,12962.80286951,80.41146978000324,53394.03864744001 2025-05-09,03:43:12.000,129,11037059,13205,0,1746762191,12962.78266058,80.42556804000196,53394.10851864001 2025-05-09,03:43:13.000,129,11037039,12725,0,1746762192,12962.769187959995,80.42556804000196,53394.10851864001 2025-05-09,03:43:14.000,129,11036965,12965,0,1746762193,12962.73550640999,80.43966630000068,53394.066595920005 2025-05-09,03:43:15.000,129,11036993,12885,0,1746762194,12962.748979029995,80.41146978000324,53394.0945444 2025-05-09,03:43:16.000,129,11037004,12525,0,1746762195,12962.74224272,80.43261717000132,53394.115505760004 2025-05-09,03:43:17.000,129,11036993,12965,0,1746762196,12962.70182486,80.4185189100026,53394.0945444 2025-05-09,03:43:18.000,129,11037005,12845,0,1746762197,12962.64119807,80.43966630000068,53394.066595920005 2025-05-09,03:43:19.000,129,11037037,12845,0,1746762198,12962.64119807,80.47491195000475,53394.10851864001 2025-05-09,03:43:20.000,129,11037026,12605,0,1746762199,12962.607516519995,80.46081368999876,53394.10851864001 2025-05-09,03:43:21.000,129,11037015,12845,0,1746762200,12962.587307589994,80.49605934000283,53394.12249288 2025-05-09,03:43:22.000,129,11037027,13045,0,1746762201,12962.546889729994,80.50310847000219,53394.10851864001 2025-05-09,03:43:23.000,129,11037001,13085,0,1746762202,12962.53341710999,80.47491195000475,53394.08755728001 2025-05-09,03:43:24.000,129,11036994,12885,0,1746762203,12962.49299924999,80.46786281999812,53394.07358304 2025-05-09,03:43:25.000,129,11037047,13085,0,1746762204,12962.49299924999,80.48196108000411,53394.115505760004 2025-05-09,03:43:26.000,129,11037035,12885,0,1746762205,12962.479526629999,80.46081368999876,53394.08755728001 2025-05-09,03:43:27.000,129,11037040,12965,0,1746762206,12962.452581389989,80.51720673000091,53394.10153152 2025-05-09,03:43:28.000,129,11037003,13125,0,1746762207,12962.445845079994,80.48901021000347,53394.10851864001 2025-05-09,03:43:29.000,129,11037008,12805,0,1746762208,12962.405427219994,80.49605934000283,53394.04563456 2025-05-09,03:43:30.000,129,11037011,13325,0,1746762209,12962.418899839999,80.48196108000411,53394.03864744001 2025-05-09,03:43:31.000,129,11037040,12805,0,1746762210,12962.398690909999,80.46081368999876,53394.03864744001 2025-05-09,03:43:32.000,129,11037024,12725,0,1746762211,12962.459317699999,80.48196108000411,53394.0246732 2025-05-09,03:43:33.000,129,11037043,12845,0,1746762212,12962.445845079994,80.50310847000219,53393.98275048 2025-05-09,03:43:34.000,129,11037044,13285,0,1746762213,12962.405427219994,80.50310847000219,53393.996724720004 2025-05-09,03:43:35.000,129,11037058,13045,0,1746762214,12962.391954599989,80.52425586000027,53393.98275048 2025-05-09,03:43:36.000,129,11037041,12765,0,1746762215,12962.371745669989,80.48901021000347,53394.00371184 2025-05-09,03:43:37.000,129,11037006,13205,0,1746762216,12962.405427219994,80.55950151000434,53394.0246732 2025-05-09,03:43:38.000,129,11037010,12685,0,1746762217,12962.412163529989,80.57359977000306,53393.96178912001 2025-05-09,03:43:39.000,129,11037023,12765,0,1746762218,12962.432372459989,80.5665506400037,53394.00371184 2025-05-09,03:43:40.000,129,11037050,13165,0,1746762219,12962.47279031999,80.61589454999921,53393.996724720004 2025-05-09,03:43:41.000,129,11037019,12965,0,1746762220,12962.459317699999,80.59474716000113,53393.968776240006 2025-05-09,03:43:42.000,129,11036992,12965,0,1746762221,12962.479526629999,80.61589454999921,53393.954802 2025-05-09,03:43:43.000,129,11037048,12965,0,1746762222,12962.55362603999,80.63704194000456,53393.947814880004 2025-05-09,03:43:44.000,129,11037023,12885,0,1746762223,12962.506471869994,80.62294367999857,53393.89191792001 2025-05-09,03:43:45.000,129,11036998,12845,0,1746762224,12962.519944489999,80.6017962900005,53393.947814880004 2025-05-09,03:43:46.000,129,11037027,12845,0,1746762225,12962.51320817999,80.61589454999921,53393.92685352 2025-05-09,03:43:47.000,129,11037030,12765,0,1746762226,12962.53341710999,80.62999280999793,53393.93384064 2025-05-09,03:43:48.000,129,11037019,13085,0,1746762227,12962.55362603999,80.65114020000328,53393.91287928 2025-05-09,03:43:49.000,129,11037024,12605,0,1746762228,12962.53341710999,80.6017962900005,53393.91986640001 2025-05-09,03:43:50.000,129,11037012,12765,0,1746762229,12962.546889729994,80.57359977000306,53393.91986640001 2025-05-09,03:43:51.000,129,11037033,13005,0,1746762230,12962.55362603999,80.62294367999857,53393.954802 2025-05-09,03:43:52.000,129,11037023,13045,0,1746762231,12962.567098659994,80.59474716000113,53393.968776240006 2025-05-09,03:43:53.000,129,11037018,13125,0,1746762232,12962.519944489999,80.5665506400037,53393.85698232 2025-05-09,03:43:54.000,129,11037033,12765,0,1746762233,12962.51320817999,80.57359977000306,53393.89191792001 2025-05-09,03:43:55.000,129,11037023,12845,0,1746762234,12962.53341710999,80.59474716000113,53393.89191792001 2025-05-09,03:43:56.000,129,11037020,12725,0,1746762235,12962.56036235,80.62999280999793,53393.92685352 2025-05-09,03:43:57.000,129,11037028,12965,0,1746762236,12962.567098659994,80.58769803000177,53393.92685352 2025-05-09,03:43:58.000,129,11037013,12925,0,1746762237,12962.53341710999,80.60884541999985,53393.93384064 2025-05-09,03:43:59.000,129,11036986,12885,0,1746762238,12962.55362603999,80.60884541999985,53393.94082776001 2025-05-09,03:44:00.000,129,11037013,12885,0,1746762239,12962.58057128,80.65114020000328,53393.97576336 2025-05-09,03:44:01.000,129,11037002,12965,0,1746762240,12962.57383496999,80.65114020000328,53393.947814880004 2025-05-09,03:44:02.000,129,11037058,12965,0,1746762241,12962.627725449995,80.64409107000392,53393.93384064 2025-05-09,03:44:03.000,129,11037063,13005,0,1746762242,12962.60078021,80.67933672000072,53393.91986640001 2025-05-09,03:44:04.000,129,11037049,13445,0,1746762243,12962.67487961999,80.665238460002,53393.954802 2025-05-09,03:44:05.000,129,11037078,13005,0,1746762244,12962.68161593,80.67228759000136,53393.93384064 2025-05-09,03:44:06.000,129,11037034,12685,0,1746762245,12962.68161593,80.665238460002,53393.94082776001 2025-05-09,03:44:07.000,129,11037050,12765,0,1746762246,12962.688352239995,80.665238460002,53393.954802 2025-05-09,03:44:08.000,129,11036987,12765,0,1746762247,12962.728770099995,80.65114020000328,53394.00371184 2025-05-09,03:44:09.000,129,11036996,12965,0,1746762248,12962.70182486,80.69343497999944,53393.92685352 2025-05-09,03:44:10.000,129,11037024,12885,0,1746762249,12962.71529747999,80.7004841099988,53393.947814880004 2025-05-09,03:44:11.000,129,11037034,12965,0,1746762250,12962.708561169995,80.73572976000287,53393.954802 2025-05-09,03:44:12.000,129,11037045,13085,0,1746762251,12962.708561169995,80.7004841099988,53393.898905040005 2025-05-09,03:44:13.000,129,11037002,12845,0,1746762252,12962.71529747999,80.69343497999944,53393.96178912001 2025-05-09,03:44:14.000,129,11037006,12845,0,1746762253,12962.748979029995,80.67933672000072,53393.98275048 2025-05-09,03:44:15.000,129,11036989,12885,0,1746762254,12962.748979029995,80.7004841099988,53394.03864744001 2025-05-09,03:44:16.000,129,11037049,12605,0,1746762255,12962.769187959995,80.68638585000008,53393.98275048 2025-05-09,03:44:17.000,129,11037018,13125,0,1746762256,12962.75571533999,80.69343497999944,53393.90589216 2025-05-09,03:44:18.000,129,11037029,12965,0,1746762257,12962.79613319999,80.70753323999816,53394.00371184 2025-05-09,03:44:19.000,129,11037032,12965,0,1746762258,12962.769187959995,80.67933672000072,53393.98275048 2025-05-09,03:44:20.000,129,11036979,12845,0,1746762259,12962.809605819995,80.665238460002,53393.98275048 2025-05-09,03:44:21.000,129,11037058,12885,0,1746762260,12962.81634212999,80.67228759000136,53393.98275048 2025-05-09,03:44:22.000,129,11036996,12685,0,1746762261,12962.87696891999,80.65818933000264,53393.93384064 2025-05-09,03:44:23.000,129,11037014,12885,0,1746762262,12962.88370523,80.64409107000392,53393.97576336 2025-05-09,03:44:24.000,129,11037009,13045,0,1746762263,12962.917386779991,80.63704194000456,53393.947814880004 2025-05-09,03:44:25.000,129,11037003,12885,0,1746762264,12962.951068329996,80.64409107000392,53393.94082776001 2025-05-09,03:44:26.000,129,11037022,12765,0,1746762265,12962.951068329996,80.64409107000392,53393.968776240006 2025-05-09,03:44:27.000,129,11037048,13045,0,1746762266,12962.998222499991,80.62294367999857,53393.954802 2025-05-09,03:44:28.000,129,11037046,12925,0,1746762267,12963.045376670001,80.665238460002,53393.94082776001 2025-05-09,03:44:29.000,129,11037046,12965,0,1746762268,12963.092530839996,80.62294367999857,53393.954802 2025-05-09,03:44:30.000,129,11037045,12725,0,1746762269,12963.146421320002,80.62294367999857,53393.947814880004 2025-05-09,03:44:31.000,129,11036996,13125,0,1746762270,12963.207048110002,80.58769803000177,53393.92685352 2025-05-09,03:44:32.000,129,11036968,12725,0,1746762271,12963.233993349997,80.58064890000242,53393.86396944 2025-05-09,03:44:33.000,129,11037015,13445,0,1746762272,12963.227257040002,80.5665506400037,53393.91986640001 2025-05-09,03:44:34.000,129,11037040,12965,0,1746762273,12963.294620139997,80.5665506400037,53393.91287928 2025-05-09,03:44:35.000,129,11037049,13205,0,1746762274,12963.409137410003,80.51720673000091,53393.91287928 2025-05-09,03:44:36.000,129,11037028,12885,0,1746762275,12963.409137410003,80.53130498999963,53393.96178912001 2025-05-09,03:44:37.000,129,11037014,12885,0,1746762276,12963.442818959993,80.51720673000091,53393.89191792001 2025-05-09,03:44:38.000,129,11037024,13045,0,1746762277,12963.436082649998,80.52425586000027,53393.87095656001 2025-05-09,03:44:39.000,129,11037018,13285,0,1746762278,12963.496709439998,80.51720673000091,53393.92685352 2025-05-09,03:44:40.000,129,11037036,12685,0,1746762279,12963.496709439998,80.48901021000347,53393.8150596 2025-05-09,03:44:41.000,129,11036973,13125,0,1746762280,12963.516918369998,80.47491195000475,53393.89191792001 2025-05-09,03:44:42.000,129,11037000,13005,0,1746762281,12963.537127299998,80.46786281999812,53393.79409824001 2025-05-09,03:44:43.000,129,11037018,12765,0,1746762282,12963.591017779989,80.47491195000475,53393.83602096 2025-05-09,03:44:44.000,129,11037021,12565,0,1746762283,12963.611226709989,80.4537645599994,53393.849995200006 2025-05-09,03:44:45.000,129,11036983,13285,0,1746762284,12963.617963019999,80.48196108000411,53393.82204672001 2025-05-09,03:44:46.000,129,11036984,12565,0,1746762285,12963.665117189994,80.44671543000004,53393.84300808001 2025-05-09,03:44:47.000,129,11036994,12805,0,1746762286,12963.678589809999,80.39737152000453,53393.849995200006 2025-05-09,03:44:48.000,129,11037015,12845,0,1746762287,12963.631435639989,80.37622412999917,53393.801085360006 2025-05-09,03:44:49.000,129,11036991,12805,0,1746762288,12963.685326119994,80.36212587000045,53393.780124000004 2025-05-09,03:44:50.000,129,11037021,12885,0,1746762289,12963.725743979994,80.33392935000302,53393.78711112 2025-05-09,03:44:51.000,129,11037011,12765,0,1746762290,12963.725743979994,80.34802761000174,53393.7451884 2025-05-09,03:44:52.000,129,11037005,12685,0,1746762291,12963.745952909994,80.31278195999766,53393.78711112 2025-05-09,03:44:53.000,129,11036981,12765,0,1746762292,12963.75268921999,80.27048718000151,53393.780124000004 2025-05-09,03:44:54.000,129,11036967,12765,0,1746762293,12963.75942553,80.29163456999959,53393.75217552001 2025-05-09,03:44:55.000,129,11036991,12925,0,1746762294,12963.75268921999,80.25638892000279,53393.72422704001 2025-05-09,03:44:56.000,129,11037012,12605,0,1746762295,12963.79984339,80.24933979000343,53393.7451884 2025-05-09,03:44:57.000,129,11037011,12805,0,1746762296,12963.79310707999,80.19999588000064,53393.7102528 2025-05-09,03:44:58.000,129,11036982,12885,0,1746762297,12963.79310707999,80.15065196999785,53393.71723992 2025-05-09,03:44:59.000,129,11037043,12765,0,1746762298,12963.846997559995,80.12245545000042,53393.66833008 2025-05-09,03:45:00.000,129,11036982,13125,0,1746762299,12963.84026125,80.11540632000106,53393.59147176 2025-05-09,03:45:01.000,129,11037029,13165,0,1746762300,12963.85373386999,80.1083571900017,53393.633394480006 2025-05-09,03:45:02.000,129,11036991,12925,0,1746762301,12963.867206489995,80.05196414999955,53393.64736872 2025-05-09,03:45:03.000,129,11036985,12725,0,1746762302,12963.887415419995,80.02376763000211,53393.633394480006 2025-05-09,03:45:04.000,129,11036999,12765,0,1746762303,12963.90088804,79.98852197999804,53393.612433120004 2025-05-09,03:45:05.000,129,11036978,12845,0,1746762304,12963.90088804,79.94622720000189,53393.612433120004 2025-05-09,03:45:06.000,129,11037015,13085,0,1746762305,12963.948042209995,79.93917807000253,53393.62640736001 2025-05-09,03:45:07.000,129,11036992,12965,0,1746762306,12964.02214162,79.93212894000317,53393.633394480006 2025-05-09,03:45:08.000,129,11037029,12925,0,1746762307,12964.00193269,79.92507981000381,53393.62640736001 2025-05-09,03:45:09.000,129,11036982,13005,0,1746762308,12964.028877929995,79.91803068000445,53393.62640736001 2025-05-09,03:45:10.000,129,11037062,12685,0,1746762309,12964.03561423999,79.9603254600006,53393.59147176 2025-05-09,03:45:11.000,129,11037009,13005,0,1746762310,12964.028877929995,79.90393241999845,53393.57749752 2025-05-09,03:45:12.000,129,11037024,12765,0,1746762311,12964.069295789996,79.93212894000317,53393.5705104 2025-05-09,03:45:13.000,129,11037002,12965,0,1746762312,12964.10297734,79.9603254600006,53393.5705104 2025-05-09,03:45:14.000,129,11036981,12965,0,1746762313,12964.06255948,79.93212894000317,53393.5006392 2025-05-09,03:45:15.000,129,11037003,13125,0,1746762314,12964.08276841,79.97442371999932,53393.59845888 2025-05-09,03:45:16.000,129,11037025,12925,0,1746762315,12964.08276841,79.98147284999868,53393.54954904 2025-05-09,03:45:17.000,129,11037017,12765,0,1746762316,12964.09624102999,79.98852197999804,53393.47269072 2025-05-09,03:45:18.000,129,11037008,12765,0,1746762317,12964.08276841,80.0096693700034,53393.52858768 2025-05-09,03:45:19.000,129,11036985,12605,0,1746762318,12964.07603209999,80.0096693700034,53393.493652080004 2025-05-09,03:45:20.000,129,11037026,12845,0,1746762319,12964.06255948,80.03081676000147,53393.514613440006 2025-05-09,03:45:21.000,129,11037009,12925,0,1746762320,12964.10297734,80.04491502000019,53393.47967784 2025-05-09,03:45:22.000,129,11036995,12885,0,1746762321,12964.109713649996,80.0096693700034,53393.45871648001 2025-05-09,03:45:23.000,129,11036976,12765,0,1746762322,12964.109713649996,79.9603254600006,53393.493652080004 2025-05-09,03:45:24.000,129,11037005,12765,0,1746762323,12964.12318627,79.98147284999868,53393.444742240004 2025-05-09,03:45:25.000,129,11036965,12965,0,1746762324,12964.09624102999,80.01671850000275,53393.45871648001 2025-05-09,03:45:26.000,129,11037001,12965,0,1746762325,12964.136658889991,80.00262024000403,53393.430768 2025-05-09,03:45:27.000,129,11036987,13125,0,1746762326,12964.16360413,79.9603254600006,53393.52160056 2025-05-09,03:45:28.000,129,11037019,12925,0,1746762327,12964.156867819991,79.98852197999804,53393.47269072 2025-05-09,03:45:29.000,129,11036961,13365,0,1746762328,12964.136658889991,79.97442371999932,53393.45871648001 2025-05-09,03:45:30.000,129,11036995,13005,0,1746762329,12964.136658889991,79.97442371999932,53393.47967784 2025-05-09,03:45:31.000,129,11037000,12885,0,1746762330,12964.150131509996,79.94622720000189,53393.465703600006 2025-05-09,03:45:32.000,129,11037036,12765,0,1746762331,12964.12318627,79.93917807000253,53393.45172936 2025-05-09,03:45:33.000,129,11037005,12805,0,1746762332,12964.170340439996,79.93212894000317,53393.45172936 2025-05-09,03:45:34.000,129,11037057,13205,0,1746762333,12964.1433952,79.90393241999845,53393.493652080004 2025-05-09,03:45:35.000,129,11037040,13165,0,1746762334,12964.177076749991,79.94622720000189,53393.5006392 2025-05-09,03:45:36.000,129,11037038,13005,0,1746762335,12964.1433952,79.92507981000381,53393.52160056 2025-05-09,03:45:37.000,129,11037049,13125,0,1746762336,12964.16360413,79.93917807000253,53393.52858768 2025-05-09,03:45:38.000,129,11036982,12885,0,1746762337,12964.150131509996,79.93212894000317,53393.493652080004 2025-05-09,03:45:39.000,129,11037041,12925,0,1746762338,12964.1433952,79.98147284999868,53393.52858768 2025-05-09,03:45:40.000,129,11037035,12965,0,1746762339,12964.190549369996,79.97442371999932,53393.5006392 2025-05-09,03:45:41.000,129,11037051,12965,0,1746762340,12964.190549369996,79.97442371999932,53393.514613440006 2025-05-09,03:45:42.000,129,11037020,13045,0,1746762341,12964.129922579996,79.99557111000468,53393.48666496001 2025-05-09,03:45:43.000,129,11037044,12725,0,1746762342,12964.136658889991,79.96737458999996,53393.465703600006 2025-05-09,03:45:44.000,129,11037041,13285,0,1746762343,12964.1433952,79.97442371999932,53393.48666496001 2025-05-09,03:45:45.000,129,11037011,12965,0,1746762344,12964.136658889991,80.0096693700034,53393.54256192 2025-05-09,03:45:46.000,129,11037071,12925,0,1746762345,12964.129922579996,80.0096693700034,53393.48666496001 2025-05-09,03:45:47.000,129,11037045,13125,0,1746762346,12964.1433952,80.00262024000403,53393.493652080004 2025-05-09,03:45:48.000,129,11037034,12805,0,1746762347,12964.177076749991,80.03081676000147,53393.54256192 2025-05-09,03:45:49.000,129,11037013,12805,0,1746762348,12964.204021990001,80.05901327999891,53393.47967784 2025-05-09,03:45:50.000,129,11037018,13125,0,1746762349,12964.190549369996,80.08016067000426,53393.52160056 2025-05-09,03:45:51.000,129,11037031,12925,0,1746762350,12964.170340439996,80.10130806000234,53393.53557480001 2025-05-09,03:45:52.000,129,11037029,13005,0,1746762351,12964.257912469991,80.1436028399985,53393.58448464001 2025-05-09,03:45:53.000,129,11036998,13085,0,1746762352,12964.237703539991,80.1717993600032,53393.53557480001 2025-05-09,03:45:54.000,129,11037016,13005,0,1746762353,12964.244439850001,80.15065196999785,53393.52858768 2025-05-09,03:45:55.000,129,11037021,12965,0,1746762354,12964.305066640001,80.21409413999936,53393.59845888 2025-05-09,03:45:56.000,129,11037007,13045,0,1746762355,12964.332011879997,80.26343805000215,53393.57749752 2025-05-09,03:45:57.000,129,11037023,12965,0,1746762356,12964.318539259992,80.3057328299983,53393.54954904 2025-05-09,03:45:58.000,129,11037027,12965,0,1746762357,12964.385902360002,80.32688022000366,53393.62640736001 2025-05-09,03:45:59.000,129,11037033,13285,0,1746762358,12964.358957119992,80.39032238999789,53393.58448464001 2025-05-09,03:46:00.000,129,11036955,12765,0,1746762359,12964.392638669997,80.42556804000196,53393.612433120004 2025-05-09,03:46:01.000,129,11037017,12845,0,1746762360,12964.385902360002,80.48901021000347,53393.633394480006 2025-05-09,03:46:02.000,129,11037038,12685,0,1746762361,12964.419583909992,80.51720673000091,53393.62640736001 2025-05-09,03:46:03.000,129,11037025,12885,0,1746762362,12964.473474389997,80.53835411999898,53393.661342960004 2025-05-09,03:46:04.000,129,11036996,12765,0,1746762363,12964.486947010002,80.58064890000242,53393.7102528 2025-05-09,03:46:05.000,129,11037016,13165,0,1746762364,12964.534101179997,80.63704194000456,53393.69627856 2025-05-09,03:46:06.000,129,11037030,12925,0,1746762365,12964.540837489993,80.62999280999793,53393.75217552001 2025-05-09,03:46:07.000,129,11037010,12925,0,1746762366,12964.574519039998,80.69343497999944,53393.76614976 2025-05-09,03:46:08.000,129,11037074,13005,0,1746762367,12964.581255349993,80.72868063000351,53393.7451884 2025-05-09,03:46:09.000,129,11037035,13045,0,1746762368,12964.601464279993,80.77097540999966,53393.79409824001 2025-05-09,03:46:10.000,129,11037025,12965,0,1746762369,12964.635145829998,80.77097540999966,53393.84300808001 2025-05-09,03:46:11.000,129,11037009,12925,0,1746762370,12964.675563689998,80.8132701900031,53393.78711112 2025-05-09,03:46:12.000,129,11036975,13005,0,1746762371,12964.648618449988,80.85556496999925,53393.829033840004 2025-05-09,03:46:13.000,129,11037017,13205,0,1746762372,12964.662091069993,80.85556496999925,53393.86396944 2025-05-09,03:46:14.000,129,11037054,12565,0,1746762373,12964.675563689998,80.84851583999989,53393.898905040005 2025-05-09,03:46:15.000,129,11037012,13005,0,1746762374,12964.709245239988,80.89785975000268,53393.86396944 2025-05-09,03:46:16.000,129,11037000,12845,0,1746762375,12964.749663099989,80.90490888000204,53393.91287928 2025-05-09,03:46:17.000,129,11037053,12565,0,1746762376,12964.769872029989,80.89081062000332,53393.91287928 2025-05-09,03:46:18.000,129,11037035,12605,0,1746762377,12964.769872029989,80.89785975000268,53393.92685352 2025-05-09,03:46:19.000,129,11037006,12885,0,1746762378,12964.790080959989,80.93310539999948,53393.98275048 2025-05-09,03:46:20.000,129,11037092,12605,0,1746762379,12964.823762509994,80.93310539999948,53393.954802 2025-05-09,03:46:21.000,129,11036983,12885,0,1746762380,12964.810289889989,80.98244931000227,53393.996724720004 2025-05-09,03:46:22.000,129,11037066,12685,0,1746762381,12964.830498819989,80.96835105000355,53394.03166032 2025-05-09,03:46:23.000,129,11037020,12765,0,1746762382,12964.864180369994,80.99654757000098,53394.03864744001 2025-05-09,03:46:24.000,129,11037021,12765,0,1746762383,12964.870916679989,81.01769495999906,53394.05960880001 2025-05-09,03:46:25.000,129,11037022,12685,0,1746762384,12964.877652989999,81.02474408999842,53394.03166032 2025-05-09,03:46:26.000,129,11037028,12765,0,1746762385,12964.904598229994,81.109333649998,53394.115505760004 2025-05-09,03:46:27.000,129,11037001,13365,0,1746762386,12964.904598229994,81.10228451999865,53394.17140272 2025-05-09,03:46:28.000,129,11037060,13085,0,1746762387,12964.924807159994,81.123431910004,53394.05960880001 2025-05-09,03:46:29.000,129,11037079,13125,0,1746762388,12964.958488709999,81.14457930000208,53394.136467120006 2025-05-09,03:46:30.000,129,11037027,12965,0,1746762389,12964.97196132999,81.15162843000144,53394.1993512 2025-05-09,03:46:31.000,129,11037011,12965,0,1746762390,12964.985433949994,81.1586775600008,53394.185376960006 2025-05-09,03:46:32.000,129,11037023,12725,0,1746762391,12964.99890657,81.18687407999823,53394.22031256 2025-05-09,03:46:33.000,129,11037053,12845,0,1746762392,12965.005642879994,81.17982494999887,53394.185376960006 2025-05-09,03:46:34.000,129,11037037,13005,0,1746762393,12965.005642879994,81.19392321000487,53394.283196640004 2025-05-09,03:46:35.000,129,11037006,12805,0,1746762394,12965.0191155,81.20802147000359,53394.234286800005 2025-05-09,03:46:36.000,129,11037010,13245,0,1746762395,12965.05953336,81.23621799000102,53394.27620952001 2025-05-09,03:46:37.000,129,11037016,12965,0,1746762396,12965.07300597999,81.25031624999974,53394.34608072001 2025-05-09,03:46:38.000,129,11037016,13125,0,1746762397,12965.07974229,81.24326712000038,53394.304158000006 2025-05-09,03:46:39.000,129,11037041,13085,0,1746762398,12965.07974229,81.28556190000381,53394.4089648 2025-05-09,03:46:40.000,129,11037015,12805,0,1746762399,12965.126896459995,81.29966016000253,53394.37402920001 2025-05-09,03:46:41.000,129,11037049,13085,0,1746762400,12965.17405062999,81.32080755000061,53394.32511936001 2025-05-09,03:46:42.000,129,11037018,12925,0,1746762401,12965.167314319995,81.32080755000061,53394.41595192 2025-05-09,03:46:43.000,129,11037016,13005,0,1746762402,12965.18078694,81.33490580999933,53394.4089648 2025-05-09,03:46:44.000,129,11037011,12765,0,1746762403,12965.207732179995,81.3701514600034,53394.478836 2025-05-09,03:46:45.000,129,11037048,12805,0,1746762404,12965.227941109995,81.39834798000084,53394.49281024001 2025-05-09,03:46:46.000,129,11037022,12965,0,1746762405,12965.23467741999,81.39834798000084,53394.471848880006 2025-05-09,03:46:47.000,129,11037003,13165,0,1746762406,12965.26162266,81.4335936300049,53394.5487072 2025-05-09,03:46:48.000,129,11037032,12845,0,1746762407,12965.27509527999,81.44769189000363,53394.59062992001 2025-05-09,03:46:49.000,129,11037051,12845,0,1746762408,12965.268358969995,81.4688392800017,53394.52774584 2025-05-09,03:46:50.000,129,11036987,12765,0,1746762409,12965.288567899996,81.5040849299985,53394.5836428 2025-05-09,03:46:51.000,129,11037031,12765,0,1746762410,12965.28183159,81.53228145000321,53394.59062992001 2025-05-09,03:46:52.000,129,11037013,12925,0,1746762411,12965.31551313999,81.5675271,53394.61159128001 2025-05-09,03:46:53.000,129,11037019,12925,0,1746762412,12965.33572206999,81.58867448999808,53394.60460416 2025-05-09,03:46:54.000,129,11037022,12805,0,1746762413,12965.349194689996,81.58162535999872,53394.618578400004 2025-05-09,03:46:55.000,129,11036981,12925,0,1746762414,12965.328985759996,81.6168710100028,53394.66050112001 2025-05-09,03:46:56.000,129,11037021,12885,0,1746762415,12965.34245838,81.60982188000344,53394.70941096001 2025-05-09,03:46:57.000,129,11036992,12965,0,1746762416,12965.40308517,81.6803131800043,53394.71639808 2025-05-09,03:46:58.000,129,11037023,12925,0,1746762417,12965.423294100001,81.67326404999767,53394.70242384 2025-05-09,03:46:59.000,129,11037015,13125,0,1746762418,12965.436766719991,81.72260796000046,53394.75133368 2025-05-09,03:47:00.000,129,11036992,13045,0,1746762419,12965.430030409996,81.75785361000453,53394.74434656 2025-05-09,03:47:01.000,129,11036966,12925,0,1746762420,12965.423294100001,81.75785361000453,53394.74434656 2025-05-09,03:47:02.000,129,11036957,12925,0,1746762421,12965.450239339996,81.76490274000389,53394.75133368 2025-05-09,03:47:03.000,129,11037000,12805,0,1746762422,12965.450239339996,81.76490274000389,53394.7233852 2025-05-09,03:47:04.000,129,11036966,13045,0,1746762423,12965.463711960001,81.78605013000197,53394.786269280004 2025-05-09,03:47:05.000,129,11037044,13125,0,1746762424,12965.477184579991,81.8142466499994,53394.80024352001 2025-05-09,03:47:06.000,129,11036988,12765,0,1746762425,12965.483920890001,81.82834490999812,53394.82120488 2025-05-09,03:47:07.000,129,11037043,12685,0,1746762426,12965.463711960001,81.82834490999812,53394.75832080001 2025-05-09,03:47:08.000,129,11037033,12685,0,1746762427,12965.497393509992,81.84949230000348,53394.77229504 2025-05-09,03:47:09.000,129,11037018,13205,0,1746762428,12965.510866129996,81.82834490999812,53394.7932564 2025-05-09,03:47:10.000,129,11037011,12685,0,1746762429,12965.524338750001,81.82834490999812,53394.84216624 2025-05-09,03:47:11.000,129,11036968,12885,0,1746762430,12965.537811369992,81.84949230000348,53394.84216624 2025-05-09,03:47:12.000,129,11036946,12965,0,1746762431,12965.598438159992,81.89883620999899,53394.8631276 2025-05-09,03:47:13.000,129,11036996,12765,0,1746762432,12965.645592330002,81.93408186000306,53394.87710184001 2025-05-09,03:47:14.000,129,11036982,12805,0,1746762433,12965.692746499997,81.91998360000434,53394.84915336001 2025-05-09,03:47:15.000,129,11036981,12765,0,1746762434,12965.699482809992,81.94818012000178,53394.786269280004 2025-05-09,03:47:16.000,129,11037020,12725,0,1746762435,12965.760109599993,81.97637663999922,53394.84915336001 2025-05-09,03:47:17.000,129,11036994,13045,0,1746762436,12965.793791149998,82.03276968000137,53394.84915336001 2025-05-09,03:47:18.000,129,11036986,13005,0,1746762437,12965.814000079998,82.01162229000329,53394.82819200001 2025-05-09,03:47:19.000,129,11037011,12765,0,1746762438,12965.894835799998,82.00457316000393,53394.82120488 2025-05-09,03:47:20.000,129,11036962,12765,0,1746762439,12965.948726279988,82.01867142000265,53394.856140480006 2025-05-09,03:47:21.000,129,11036982,13245,0,1746762440,12966.022825689994,82.05391706999944,53394.87011472 2025-05-09,03:47:22.000,129,11036992,13005,0,1746762441,12966.049770929989,82.06801532999816,53394.87710184001 2025-05-09,03:47:23.000,129,11036984,13045,0,1746762442,12966.049770929989,82.0609661999988,53394.905050320005 2025-05-09,03:47:24.000,129,11036968,12685,0,1746762443,12966.137342959999,82.08211359000416,53394.89107608 2025-05-09,03:47:25.000,129,11036978,13085,0,1746762444,12966.17776082,82.10326098000223,53394.87710184001 2025-05-09,03:47:26.000,129,11036983,12965,0,1746762445,12966.204706059994,82.14555575999839,53394.89107608 2025-05-09,03:47:27.000,129,11036986,12445,0,1746762446,12966.285541779995,82.10326098000223,53394.96793440001 2025-05-09,03:47:28.000,129,11036985,12845,0,1746762447,12966.35964119,82.14555575999839,53394.96094728 2025-05-09,03:47:29.000,129,11036989,12765,0,1746762448,12966.40005905,82.13145749999967,53394.9329988 2025-05-09,03:47:30.000,129,11036999,12885,0,1746762449,12966.467422149995,82.12440837000031,53394.99588288001 2025-05-09,03:47:31.000,129,11036992,12965,0,1746762450,12966.52131263,82.13145749999967,53395.01684424001 2025-05-09,03:47:32.000,129,11037009,13045,0,1746762451,12966.54152156,82.16670315000374,53394.98889576 2025-05-09,03:47:33.000,129,11036982,12965,0,1746762452,12966.568466799996,82.18080141000246,53394.974921520006 2025-05-09,03:47:34.000,129,11037004,12885,0,1746762453,12966.62235728,82.15260488999775,53395.023831360006 2025-05-09,03:47:35.000,129,11036971,12725,0,1746762454,12966.656038829991,82.16670315000374,53395.0378056 2025-05-09,03:47:36.000,129,11036984,12845,0,1746762455,12966.743610860001,82.13145749999967,53395.023831360006 2025-05-09,03:47:37.000,129,11036969,12845,0,1746762456,12966.810973959997,82.15260488999775,53395.07972832 2025-05-09,03:47:38.000,129,11037059,12845,0,1746762457,12966.844655510002,82.18080141000246,53395.11466392001 2025-05-09,03:47:39.000,129,11036986,12845,0,1746762458,12966.871600749997,82.1737522800031,53395.0378056 2025-05-09,03:47:40.000,129,11036985,12725,0,1746762459,12966.905282300002,82.14555575999839,53395.023831360006 2025-05-09,03:47:41.000,129,11037002,13005,0,1746762460,12966.972645399997,82.13145749999967,53395.05177984 2025-05-09,03:47:42.000,129,11036996,13085,0,1746762461,12967.033272189998,82.09621185000287,53395.142612400006 2025-05-09,03:47:43.000,129,11037039,12965,0,1746762462,12967.093898979998,82.0609661999988,53395.142612400006 2025-05-09,03:47:44.000,129,11036955,12965,0,1746762463,12967.127580529988,82.06801532999816,53395.12863816 2025-05-09,03:47:45.000,129,11036985,12845,0,1746762464,12967.188207319989,82.04686794000008,53395.121651040005 2025-05-09,03:47:46.000,129,11037027,12965,0,1746762465,12967.208416249989,81.99752403000457,53395.191522240006 2025-05-09,03:47:47.000,129,11037014,12965,0,1746762466,12967.248834109989,81.99752403000457,53395.191522240006 2025-05-09,03:47:48.000,129,11037002,12805,0,1746762467,12967.289251969989,81.99752403000457,53395.21947072 2025-05-09,03:47:49.000,129,11036979,12885,0,1746762468,12967.316197209999,81.97637663999922,53395.23344496001 2025-05-09,03:47:50.000,129,11037005,12925,0,1746762469,12967.356615069999,81.94113099000242,53395.240432080005 2025-05-09,03:47:51.000,129,11036992,13085,0,1746762470,12967.37008768999,81.87063969000155,53395.2474192 2025-05-09,03:47:52.000,129,11037073,12885,0,1746762471,12967.403769239994,81.90588533999835,53395.27536768 2025-05-09,03:47:53.000,129,11037018,13085,0,1746762472,12967.41724186,81.87768882000091,53395.26139344001 2025-05-09,03:47:54.000,129,11036980,12965,0,1746762473,12967.43071447999,81.89883620999899,53395.23344496001 2025-05-09,03:47:55.000,129,11037012,12885,0,1746762474,12967.423978169994,81.8635905600022,53395.25440632 2025-05-09,03:47:56.000,129,11036965,13005,0,1746762475,12967.45092340999,81.89178707999963,53395.240432080005 2025-05-09,03:47:57.000,129,11037067,12925,0,1746762476,12967.45765972,81.89178707999963,53395.23344496001 2025-05-09,03:47:58.000,129,11037001,12765,0,1746762477,12967.47113233999,81.87768882000091,53395.26139344001 2025-05-09,03:47:59.000,129,11037005,12805,0,1746762478,12967.464396029995,81.8635905600022,53395.30331616001 2025-05-09,03:48:00.000,129,11037013,12725,0,1746762479,12967.45765972,81.8635905600022,53395.289341920005 2025-05-09,03:48:01.000,129,11036983,12965,0,1746762480,12967.484604959995,81.87768882000091,53395.39414872 2025-05-09,03:48:02.000,129,11037001,12885,0,1746762481,12967.43071447999,81.91293446999771,53395.359213120006 2025-05-09,03:48:03.000,129,11036997,12765,0,1746762482,12967.484604959995,81.89883620999899,53395.359213120006 2025-05-09,03:48:04.000,129,11037012,12645,0,1746762483,12967.444187099994,81.94113099000242,53395.37318736 2025-05-09,03:48:05.000,129,11036964,12965,0,1746762484,12967.45765972,81.94818012000178,53395.38017448001 2025-05-09,03:48:06.000,129,11036982,12445,0,1746762485,12967.45765972,82.01867142000265,53395.359213120006 2025-05-09,03:48:07.000,129,11037040,12765,0,1746762486,12967.504813889995,82.01867142000265,53395.408122960005 2025-05-09,03:48:08.000,129,11037013,12925,0,1746762487,12967.45092340999,81.99752403000457,53395.40113584001 2025-05-09,03:48:09.000,129,11037003,12925,0,1746762488,12967.51155019999,82.01162229000329,53395.41511008 2025-05-09,03:48:10.000,129,11036974,13085,0,1746762489,12967.51155019999,82.01162229000329,53395.37318736 2025-05-09,03:48:11.000,129,11036988,12965,0,1746762490,12967.525022819995,82.01162229000329,53395.359213120006 2025-05-09,03:48:12.000,129,11037047,12965,0,1746762491,12967.53175912999,82.05391706999944,53395.36620024 2025-05-09,03:48:13.000,129,11037021,12805,0,1746762492,12967.55870437,82.00457316000393,53395.408122960005 2025-05-09,03:48:14.000,129,11036980,12925,0,1746762493,12967.55196805999,82.03276968000137,53395.40113584001 2025-05-09,03:48:15.000,129,11036995,12605,0,1746762494,12967.565440679995,82.04686794000008,53395.359213120006 2025-05-09,03:48:16.000,129,11037069,12845,0,1746762495,12967.626067469995,82.03981881000072,53395.3871616 2025-05-09,03:48:17.000,129,11037032,13165,0,1746762496,12967.626067469995,82.00457316000393,53395.37318736 2025-05-09,03:48:18.000,129,11037013,13165,0,1746762497,12967.63280377999,81.99752403000457,53395.39414872 2025-05-09,03:48:19.000,129,11037015,12685,0,1746762498,12967.67995795,81.99047489999793,53395.4220972 2025-05-09,03:48:20.000,129,11037024,12965,0,1746762499,12967.67995795,81.96932750999986,53395.39414872 2025-05-09,03:48:21.000,129,11037019,12725,0,1746762500,12967.727112119996,81.96932750999986,53395.39414872 2025-05-09,03:48:22.000,129,11037026,12565,0,1746762501,12967.76079367,81.99752403000457,53395.408122960005 2025-05-09,03:48:23.000,129,11037006,13125,0,1746762502,12967.7810026,81.98342576999858,53395.34523888 2025-05-09,03:48:24.000,129,11036992,13125,0,1746762503,12967.7810026,81.99047489999793,53395.3871616 2025-05-09,03:48:25.000,129,11037011,12805,0,1746762504,12967.767529979996,81.97637663999922,53395.359213120006 2025-05-09,03:48:26.000,129,11037042,12925,0,1746762505,12967.814684149991,81.96932750999986,53395.37318736 2025-05-09,03:48:27.000,129,11037034,13245,0,1746762506,12967.848365699996,81.94818012000178,53395.43607144 2025-05-09,03:48:28.000,129,11037052,12965,0,1746762507,12967.861838320001,81.95522925000114,53395.45004568001 2025-05-09,03:48:29.000,129,11037035,12685,0,1746762508,12967.875310939991,81.97637663999922,53395.38017448001 2025-05-09,03:48:30.000,129,11037036,12805,0,1746762509,12967.935937729992,81.9622783800005,53395.44305856 2025-05-09,03:48:31.000,129,11037064,12965,0,1746762510,12967.949410349996,81.97637663999922,53395.408122960005 2025-05-09,03:48:32.000,129,11037024,12765,0,1746762511,12967.976355589992,81.9622783800005,53395.43607144 2025-05-09,03:48:33.000,129,11037013,13045,0,1746762512,12968.003300830002,81.98342576999858,53395.45004568001 2025-05-09,03:48:34.000,129,11037031,12765,0,1746762513,12968.010037139997,81.99047489999793,53395.477994160006 2025-05-09,03:48:35.000,129,11037031,12805,0,1746762514,12968.030246069997,81.99047489999793,53395.48498128 2025-05-09,03:48:36.000,129,11037020,12765,0,1746762515,12968.070663929997,82.025720550002,53395.505942640004 2025-05-09,03:48:37.000,129,11036973,12685,0,1746762516,12968.090872859997,82.04686794000008,53395.48498128 2025-05-09,03:48:38.000,129,11037031,13125,0,1746762517,12968.117818099992,82.06801532999816,53395.4919684 2025-05-09,03:48:39.000,129,11037019,12965,0,1746762518,12968.111081789997,82.04686794000008,53395.55485248 2025-05-09,03:48:40.000,129,11037010,12965,0,1746762519,12968.131290719997,82.08916272000351,53395.58280096 2025-05-09,03:48:41.000,129,11037019,12965,0,1746762520,12968.124554410002,82.13145749999967,53395.54786536001 2025-05-09,03:48:42.000,129,11036999,12765,0,1746762521,12968.144763340002,82.15260488999775,53395.59677520001 2025-05-09,03:48:43.000,129,11037023,12765,0,1746762522,12968.124554410002,82.15965402000438,53395.6317108 2025-05-09,03:48:44.000,129,11037010,12885,0,1746762523,12968.104345480002,82.1737522800031,53395.66664640001 2025-05-09,03:48:45.000,129,11037020,13045,0,1746762524,12968.117818099992,82.13145749999967,53395.645685040006 2025-05-09,03:48:46.000,129,11037019,13085,0,1746762525,12968.050454999997,82.13145749999967,53395.624723680005 2025-05-09,03:48:47.000,129,11036994,13285,0,1746762526,12968.010037139997,82.16670315000374,53395.68760776001 2025-05-09,03:48:48.000,129,11037025,13005,0,1746762527,12967.983091900001,82.12440837000031,53395.701582 2025-05-09,03:48:49.000,129,11037045,12725,0,1746762528,12967.935937729992,82.13145749999967,53395.694594880006 2025-05-09,03:48:50.000,129,11037025,12645,0,1746762529,12967.895519869991,82.15965402000438,53395.72254336 2025-05-09,03:48:51.000,129,11037000,12965,0,1746762530,12967.875310939991,82.12440837000031,53395.75747896 2025-05-09,03:48:52.000,129,11037007,12885,0,1746762531,12967.814684149991,82.08211359000416,53395.743504720005 2025-05-09,03:48:53.000,129,11037005,12845,0,1746762532,12967.794475219991,82.13145749999967,53395.72254336 2025-05-09,03:48:54.000,129,11037037,13125,0,1746762533,12967.74058474,82.13850662999903,53395.743504720005 2025-05-09,03:48:55.000,129,11037045,13125,0,1746762534,12967.666485329995,82.12440837000031,53395.82036304 2025-05-09,03:48:56.000,129,11037035,12925,0,1746762535,12967.646276399995,82.14555575999839,53395.78542744001 2025-05-09,03:48:57.000,129,11037051,12765,0,1746762536,12967.61259484999,82.18785054000182,53395.75049184 2025-05-09,03:48:58.000,129,11037008,12765,0,1746762537,12967.55870437,82.18080141000246,53395.72953048 2025-05-09,03:48:59.000,129,11037049,12885,0,1746762538,12967.55870437,82.23014531999797,53395.743504720005 2025-05-09,03:49:00.000,129,11037036,12805,0,1746762539,12967.53849544,82.25129271000333,53395.68760776001 2025-05-09,03:49:01.000,129,11037040,12965,0,1746762540,12967.49807758,82.28653836000012,53395.76446608001 2025-05-09,03:49:02.000,129,11036997,13005,0,1746762541,12967.45765972,82.32883314000355,53395.75747896 2025-05-09,03:49:03.000,129,11037015,12925,0,1746762542,12967.45092340999,82.35702966000099,53395.72254336 2025-05-09,03:49:04.000,129,11037027,13005,0,1746762543,12967.41050554999,82.37817704999907,53395.70856912 2025-05-09,03:49:05.000,129,11037022,13085,0,1746762544,12967.39703293,82.4204718300025,53395.75747896 2025-05-09,03:49:06.000,129,11037046,12845,0,1746762545,12967.376823999999,82.4557174799993,53395.73651760001 2025-05-09,03:49:07.000,129,11037023,12765,0,1746762546,12967.403769239994,82.49801226000272,53395.75747896 2025-05-09,03:49:08.000,129,11036996,12965,0,1746762547,12967.376823999999,82.54735616999824,53395.75747896 2025-05-09,03:49:09.000,129,11037041,12805,0,1746762548,12967.41724186,82.58260182000231,53395.78542744001 2025-05-09,03:49:10.000,129,11037041,13005,0,1746762549,12967.383560309994,82.58260182000231,53395.81337592001 2025-05-09,03:49:11.000,129,11037032,12965,0,1746762550,12967.403769239994,82.62489659999846,53395.78542744001 2025-05-09,03:49:12.000,129,11037055,12845,0,1746762551,12967.403769239994,82.65309312000318,53395.75049184 2025-05-09,03:49:13.000,129,11037070,12925,0,1746762552,12967.43071447999,82.6671913800019,53395.79940168 2025-05-09,03:49:14.000,129,11037049,12765,0,1746762553,12967.43071447999,82.68833876999997,53395.75747896 2025-05-09,03:49:15.000,129,11037034,12765,0,1746762554,12967.423978169994,82.69538789999933,53395.76446608001 2025-05-09,03:49:16.000,129,11036997,13125,0,1746762555,12967.45092340999,82.75178094000148,53395.743504720005 2025-05-09,03:49:17.000,129,11037052,12805,0,1746762556,12967.43745079,82.75178094000148,53395.78542744001 2025-05-09,03:49:18.000,129,11037060,12925,0,1746762557,12967.464396029995,82.75883007000084,53395.77844032 2025-05-09,03:49:19.000,129,11037056,12925,0,1746762558,12967.444187099994,82.77997745999892,53395.82735016 2025-05-09,03:49:20.000,129,11037007,12845,0,1746762559,12967.45765972,82.77997745999892,53395.792414560005 2025-05-09,03:49:21.000,129,11037034,13245,0,1746762560,12967.49134126999,82.82932137000171,53395.82036304 2025-05-09,03:49:22.000,129,11037031,12965,0,1746762561,12967.464396029995,82.82932137000171,53395.86927288 2025-05-09,03:49:23.000,129,11036994,12845,0,1746762562,12967.47113233999,82.80817398000363,53395.841324400004 2025-05-09,03:49:24.000,129,11037067,13325,0,1746762563,12967.504813889995,82.81522311000299,53395.85529864001 2025-05-09,03:49:25.000,129,11037024,12925,0,1746762564,12967.51155019999,82.82932137000171,53395.85529864001 2025-05-09,03:49:26.000,129,11037046,13285,0,1746762565,12967.51155019999,82.82227224000235,53395.88324712001 2025-05-09,03:49:27.000,129,11037016,13165,0,1746762566,12967.545231749995,82.81522311000299,53395.89722136 2025-05-09,03:49:28.000,129,11037050,13125,0,1746762567,12967.525022819995,82.80112485000427,53395.82735016 2025-05-09,03:49:29.000,129,11037049,12685,0,1746762568,12967.53849544,82.82227224000235,53395.89722136 2025-05-09,03:49:30.000,129,11037005,12885,0,1746762569,12967.55870437,82.79407572000491,53395.93215696001 2025-05-09,03:49:31.000,129,11037060,12765,0,1746762570,12967.53175912999,82.79407572000491,53395.93215696001 2025-05-09,03:49:32.000,129,11037020,12765,0,1746762571,12967.53849544,82.75883007000084,53395.95311832001 2025-05-09,03:49:33.000,129,11037053,12965,0,1746762572,12967.51828651,82.7658792000002,53395.960105440005 2025-05-09,03:49:34.000,129,11037047,12765,0,1746762573,12967.49134126999,82.77292832999956,53395.93914408 2025-05-09,03:49:35.000,129,11037062,12965,0,1746762574,12967.484604959995,82.73768268000276,53395.960105440005 2025-05-09,03:49:36.000,129,11037056,12965,0,1746762575,12967.464396029995,82.70948615999805,53395.97407968001 2025-05-09,03:49:37.000,129,11037054,12965,0,1746762576,12967.403769239994,82.70243702999869,53395.99504104 2025-05-09,03:49:38.000,129,11037009,12805,0,1746762577,12967.356615069999,82.68833876999997,53395.96709256 2025-05-09,03:49:39.000,129,11037003,12605,0,1746762578,12967.32966982999,82.63899486000446,53395.97407968001 2025-05-09,03:49:40.000,129,11036978,12965,0,1746762579,12967.248834109989,82.62489659999846,53395.93215696001 2025-05-09,03:49:41.000,129,11037028,13125,0,1746762580,12967.248834109989,82.6178474699991,53395.99504104 2025-05-09,03:49:42.000,129,11037005,12925,0,1746762581,12967.181471009993,82.6178474699991,53395.98805392 2025-05-09,03:49:43.000,129,11037015,12765,0,1746762582,12967.120844219993,82.56850356000359,53395.97407968001 2025-05-09,03:49:44.000,129,11037025,12965,0,1746762583,12967.080426359993,82.60374921000039,53395.96709256 2025-05-09,03:49:45.000,129,11037000,13285,0,1746762584,12967.026535880002,82.62489659999846,53395.9461312 2025-05-09,03:49:46.000,129,11037002,12965,0,1746762585,12966.952436469997,82.6178474699991,53395.911195600005 2025-05-09,03:49:47.000,129,11037036,13165,0,1746762586,12966.864864440002,82.63194572999782,53395.91818272 2025-05-09,03:49:48.000,129,11037015,12925,0,1746762587,12966.817710269992,82.65309312000318,53395.89722136 2025-05-09,03:49:49.000,129,11037058,13125,0,1746762588,12966.750347169997,82.65309312000318,53395.87626 2025-05-09,03:49:50.000,129,11037016,13005,0,1746762589,12966.730138239996,82.69538789999933,53395.86927288 2025-05-09,03:49:51.000,129,11037081,12805,0,1746762590,12966.696456689991,82.68833876999997,53395.89023424 2025-05-09,03:49:52.000,129,11037021,13205,0,1746762591,12966.669511449996,82.7306335500034,53395.89023424 2025-05-09,03:49:53.000,129,11037009,12885,0,1746762592,12966.629093589996,82.77292832999956,53395.85529864001 2025-05-09,03:49:54.000,129,11037029,12765,0,1746762593,12966.575203109991,82.82227224000235,53395.84831152 2025-05-09,03:49:55.000,129,11037036,13005,0,1746762594,12966.55499417999,82.80817398000363,53395.79940168 2025-05-09,03:49:56.000,129,11036998,12805,0,1746762595,12966.53478524999,82.85751788999914,53395.82735016 2025-05-09,03:49:57.000,129,11036991,12885,0,1746762596,12966.487631079995,82.88571441000386,53395.81337592001 2025-05-09,03:49:58.000,129,11036980,12765,0,1746762597,12966.528048939996,82.8786652800045,53395.79940168 2025-05-09,03:49:59.000,129,11037038,13005,0,1746762598,12966.51457631999,82.89276354000322,53395.792414560005 2025-05-09,03:50:00.000,129,11037018,12925,0,1746762599,12966.49436738999,82.90686180000193,53395.72254336 2025-05-09,03:50:01.000,129,11036995,13205,0,1746762600,12966.467422149995,82.92096006000065,53395.75747896 2025-05-09,03:50:02.000,129,11036962,13125,0,1746762601,12966.44047691,82.9773531000028,53395.72254336 2025-05-09,03:50:03.000,129,11036974,12765,0,1746762602,12966.43374059999,82.93505831999937,53395.73651760001 2025-05-09,03:50:04.000,129,11037024,12805,0,1746762603,12966.43374059999,82.94210744999873,53395.75049184 2025-05-09,03:50:05.000,129,11037019,13005,0,1746762604,12966.37985012,82.92096006000065,53395.75049184 2025-05-09,03:50:06.000,129,11037042,12925,0,1746762605,12966.386586429995,82.89276354000322,53395.75049184 2025-05-09,03:50:07.000,129,11036989,12685,0,1746762606,12966.37985012,82.92096006000065,53395.75747896 2025-05-09,03:50:08.000,129,11037004,13045,0,1746762607,12966.366377499995,82.95620571000472,53395.72254336 2025-05-09,03:50:09.000,129,11037021,12845,0,1746762608,12966.33943226,82.92096006000065,53395.71555624001 2025-05-09,03:50:10.000,129,11037003,12805,0,1746762609,12966.31248701999,82.9139109300013,53395.66664640001 2025-05-09,03:50:11.000,129,11036994,12965,0,1746762610,12966.29227808999,82.92800919000001,53395.694594880006 2025-05-09,03:50:12.000,129,11037005,12765,0,1746762611,12966.27880547,82.94210744999873,53395.68062064 2025-05-09,03:50:13.000,129,11037006,12885,0,1746762612,12966.25186022999,82.9139109300013,53395.68062064 2025-05-09,03:50:14.000,129,11036973,13085,0,1746762613,12966.19796975,82.85751788999914,53395.645685040006 2025-05-09,03:50:15.000,129,11037010,12805,0,1746762614,12966.204706059994,82.85751788999914,53395.65267216 2025-05-09,03:50:16.000,129,11036991,12725,0,1746762615,12966.144079269994,82.87161614999786,53395.60376232 2025-05-09,03:50:17.000,129,11036982,12925,0,1746762616,12966.13060664999,82.8786652800045,53395.645685040006 2025-05-09,03:50:18.000,129,11036974,12845,0,1746762617,12966.137342959999,82.8645670199985,53395.58978808 2025-05-09,03:50:19.000,129,11037034,12765,0,1746762618,12966.103661409994,82.8645670199985,53395.59677520001 2025-05-09,03:50:20.000,129,11036986,12965,0,1746762619,12966.063243549994,82.89981267000258,53395.59677520001 2025-05-09,03:50:21.000,129,11037027,13205,0,1746762620,12966.022825689994,82.85046875999979,53395.58280096 2025-05-09,03:50:22.000,129,11037058,12925,0,1746762621,12965.989144139989,82.88571441000386,53395.58978808 2025-05-09,03:50:23.000,129,11037020,12965,0,1746762622,12965.962198899993,82.85046875999979,53395.58280096 2025-05-09,03:50:24.000,129,11037035,13205,0,1746762623,12965.962198899993,82.8786652800045,53395.55485248 2025-05-09,03:50:25.000,129,11037006,13125,0,1746762624,12965.921781039993,82.82227224000235,53395.575813840005 2025-05-09,03:50:26.000,129,11036993,12605,0,1746762625,12965.834209009998,82.85046875999979,53395.51292976 2025-05-09,03:50:27.000,129,11037022,12845,0,1746762626,12965.827472700003,82.84341963000043,53395.53389112 2025-05-09,03:50:28.000,129,11037048,12805,0,1746762627,12965.780318529993,82.85751788999914,53395.49895552001 2025-05-09,03:50:29.000,129,11037050,12685,0,1746762628,12965.733164359997,82.81522311000299,53395.48498128 2025-05-09,03:50:30.000,129,11036976,13085,0,1746762629,12965.692746499997,82.82227224000235,53395.46401992 2025-05-09,03:50:31.000,129,11036971,13005,0,1746762630,12965.652328639997,82.83637050000107,53395.4919684 2025-05-09,03:50:32.000,129,11037028,12845,0,1746762631,12965.578229229992,82.85751788999914,53395.457032800005 2025-05-09,03:50:33.000,129,11037038,12765,0,1746762632,12965.551283989997,82.85046875999979,53395.477994160006 2025-05-09,03:50:34.000,129,11037010,13005,0,1746762633,12965.510866129996,82.85751788999914,53395.48498128 2025-05-09,03:50:35.000,129,11037000,12925,0,1746762634,12965.463711960001,82.8645670199985,53395.457032800005 2025-05-09,03:50:36.000,129,11037006,12805,0,1746762635,12965.443503030001,82.90686180000193,53395.457032800005 2025-05-09,03:50:37.000,129,11037065,12925,0,1746762636,12965.376139929991,82.89276354000322,53395.41511008 2025-05-09,03:50:38.000,129,11036988,13045,0,1746762637,12965.33572206999,82.92800919000001,53395.42908432001 2025-05-09,03:50:39.000,129,11037001,12725,0,1746762638,12965.28183159,82.90686180000193,53395.4220972 2025-05-09,03:50:40.000,129,11037027,12605,0,1746762639,12965.20099587,82.89981267000258,53395.38017448001 2025-05-09,03:50:41.000,129,11036996,12765,0,1746762640,12965.187523249995,82.93505831999937,53395.35222600001 2025-05-09,03:50:42.000,129,11036976,12925,0,1746762641,12965.16057801,82.89981267000258,53395.34523888 2025-05-09,03:50:43.000,129,11037002,13125,0,1746762642,12965.11342383999,82.9139109300013,53395.34523888 2025-05-09,03:50:44.000,129,11037017,12925,0,1746762643,12965.09995122,82.8786652800045,53395.3172904 2025-05-09,03:50:45.000,129,11037041,12885,0,1746762644,12965.05279704999,82.8645670199985,53395.26139344001 2025-05-09,03:50:46.000,129,11037024,12885,0,1746762645,12965.01237918999,82.89276354000322,53395.33126464001 2025-05-09,03:50:47.000,129,11037016,13125,0,1746762646,12964.985433949994,82.89981267000258,53395.22645784 2025-05-09,03:50:48.000,129,11037050,12765,0,1746762647,12964.958488709999,82.89276354000322,53395.21248360001 2025-05-09,03:50:49.000,129,11037029,12805,0,1746762648,12964.938279779999,82.92096006000065,53395.21248360001 2025-05-09,03:50:50.000,129,11037065,13205,0,1746762649,12964.904598229994,82.87161614999786,53395.19850936 2025-05-09,03:50:51.000,129,11037004,13045,0,1746762650,12964.904598229994,82.92800919000001,53395.20549648 2025-05-09,03:50:52.000,129,11037035,12685,0,1746762651,12964.884389299994,82.90686180000193,53395.170560880004 2025-05-09,03:50:53.000,129,11037081,12645,0,1746762652,12964.89112560999,82.9139109300013,53395.170560880004 2025-05-09,03:50:54.000,129,11037025,12805,0,1746762653,12964.864180369994,82.90686180000193,53395.08671544 2025-05-09,03:50:55.000,129,11037007,12925,0,1746762654,12964.897861919999,82.92800919000001,53395.142612400006 2025-05-09,03:50:56.000,129,11037041,12685,0,1746762655,12964.843971439994,82.93505831999937,53395.11466392001 2025-05-09,03:50:57.000,129,11037021,12845,0,1746762656,12964.823762509994,82.94210744999873,53395.09370256001 2025-05-09,03:50:58.000,129,11037043,12805,0,1746762657,12964.830498819989,82.92096006000065,53395.10068968 2025-05-09,03:50:59.000,129,11037061,12605,0,1746762658,12964.823762509994,82.92800919000001,53395.06575408001 2025-05-09,03:51:00.000,129,11037037,12645,0,1746762659,12964.803553579994,82.9139109300013,53395.10068968 2025-05-09,03:51:01.000,129,11037035,13005,0,1746762660,12964.790080959989,82.90686180000193,53395.0378056 2025-05-09,03:51:02.000,129,11037032,12725,0,1746762661,12964.796817269998,82.93505831999937,53395.07972832 2025-05-09,03:51:03.000,129,11037012,12765,0,1746762662,12964.776608339998,82.9139109300013,53395.05177984 2025-05-09,03:51:04.000,129,11037023,12885,0,1746762663,12964.790080959989,82.90686180000193,53395.10068968 2025-05-09,03:51:05.000,129,11037024,12765,0,1746762664,12964.736190479998,82.89276354000322,53395.023831360006 2025-05-09,03:51:06.000,129,11037017,12965,0,1746762665,12964.769872029989,82.92800919000001,53395.11466392001 2025-05-09,03:51:07.000,129,11037058,12845,0,1746762666,12964.790080959989,82.93505831999937,53395.05876696 2025-05-09,03:51:08.000,129,11037055,12925,0,1746762667,12964.796817269998,82.90686180000193,53395.04479272001 2025-05-09,03:51:09.000,129,11037017,12965,0,1746762668,12964.803553579994,82.90686180000193,53395.05177984 2025-05-09,03:51:10.000,129,11037035,12965,0,1746762669,12964.803553579994,82.87161614999786,53395.01684424001 2025-05-09,03:51:11.000,129,11037056,12965,0,1746762670,12964.803553579994,82.84341963000043,53394.98889576 2025-05-09,03:51:12.000,129,11037053,13125,0,1746762671,12964.830498819989,82.80112485000427,53394.98889576 2025-05-09,03:51:13.000,129,11037020,13205,0,1746762672,12964.790080959989,82.83637050000107,53394.94697304001 2025-05-09,03:51:14.000,129,11037014,12965,0,1746762673,12964.776608339998,82.80817398000363,53394.98889576 2025-05-09,03:51:15.000,129,11037053,12685,0,1746762674,12964.783344649994,82.77997745999892,53394.89806320001 2025-05-09,03:51:16.000,129,11037010,12805,0,1746762675,12964.749663099989,82.77997745999892,53394.98190864 2025-05-09,03:51:17.000,129,11037010,12765,0,1746762676,12964.769872029989,82.77997745999892,53395.00985712 2025-05-09,03:51:18.000,129,11037036,12725,0,1746762677,12964.749663099989,82.74473181000212,53395.00985712 2025-05-09,03:51:19.000,129,11037018,12925,0,1746762678,12964.776608339998,82.7306335500034,53395.002870000004 2025-05-09,03:51:20.000,129,11037048,12765,0,1746762679,12964.749663099989,82.7306335500034,53395.03081848 2025-05-09,03:51:21.000,129,11037018,12765,0,1746762680,12964.736190479998,82.7306335500034,53395.023831360006 2025-05-09,03:51:22.000,129,11037021,13125,0,1746762681,12964.702508929993,82.69538789999933,53394.94697304001 2025-05-09,03:51:23.000,129,11037041,12965,0,1746762682,12964.675563689998,82.70948615999805,53395.01684424001 2025-05-09,03:51:24.000,129,11037045,12685,0,1746762683,12964.641882139993,82.71653529000469,53395.023831360006 2025-05-09,03:51:25.000,129,11037066,13005,0,1746762684,12964.628409520003,82.6671913800019,53395.01684424001 2025-05-09,03:51:26.000,129,11037025,12925,0,1746762685,12964.561046419993,82.67424051000125,53395.01684424001 2025-05-09,03:51:27.000,129,11037022,12805,0,1746762686,12964.601464279993,82.69538789999933,53395.023831360006 2025-05-09,03:51:28.000,129,11036953,13205,0,1746762687,12964.581255349993,82.69538789999933,53395.023831360006 2025-05-09,03:51:29.000,129,11036982,12965,0,1746762688,12964.520628559992,82.70243702999869,53395.04479272001 2025-05-09,03:51:30.000,129,11036992,12765,0,1746762689,12964.547573800002,82.68128964000061,53395.0378056 2025-05-09,03:51:31.000,129,11037031,13205,0,1746762690,12964.507155940002,82.71653529000469,53395.0378056 2025-05-09,03:51:32.000,129,11037020,12965,0,1746762691,12964.473474389997,82.71653529000469,53395.023831360006 2025-05-09,03:51:33.000,129,11037030,12925,0,1746762692,12964.453265459997,82.70243702999869,53395.01684424001 2025-05-09,03:51:34.000,129,11037005,12885,0,1746762693,12964.412847599997,82.71653529000469,53395.01684424001 2025-05-09,03:51:35.000,129,11037042,12925,0,1746762694,12964.358957119992,82.68833876999997,53395.00985712 2025-05-09,03:51:36.000,129,11037008,13005,0,1746762695,12964.332011879997,82.66014225000254,53394.99588288001 2025-05-09,03:51:37.000,129,11037043,13005,0,1746762696,12964.332011879997,82.6671913800019,53395.03081848 2025-05-09,03:51:38.000,129,11037039,12885,0,1746762697,12964.305066640001,82.67424051000125,53395.06575408001 2025-05-09,03:51:39.000,129,11037069,13005,0,1746762698,12964.271385089996,82.68833876999997,53395.023831360006 2025-05-09,03:51:40.000,129,11037070,12965,0,1746762699,12964.257912469991,82.72358442000404,53395.04479272001 2025-05-09,03:51:41.000,129,11037055,13005,0,1746762700,12964.217494609991,82.70948615999805,53394.98889576 2025-05-09,03:51:42.000,129,11037035,12965,0,1746762701,12964.264648780001,82.7306335500034,53395.05177984 2025-05-09,03:51:43.000,129,11037031,13005,0,1746762702,12964.224230920001,82.73768268000276,53395.04479272001 2025-05-09,03:51:44.000,129,11037019,12845,0,1746762703,12964.224230920001,82.70948615999805,53395.03081848 2025-05-09,03:51:45.000,129,11037038,12965,0,1746762704,12964.224230920001,82.73768268000276,53395.06575408001 2025-05-09,03:51:46.000,129,11037004,12605,0,1746762705,12964.237703539991,82.77292832999956,53395.08671544 2025-05-09,03:51:47.000,129,11037011,13285,0,1746762706,12964.244439850001,82.75178094000148,53395.072741200005 2025-05-09,03:51:48.000,129,11037020,12885,0,1746762707,12964.284857710001,82.74473181000212,53395.04479272001 2025-05-09,03:51:49.000,129,11037065,13005,0,1746762708,12964.298330329992,82.7658792000002,53395.05876696 2025-05-09,03:51:50.000,129,11037058,13085,0,1746762709,12964.257912469991,82.73768268000276,53395.10068968 2025-05-09,03:51:51.000,129,11037056,13045,0,1746762710,12964.278121399992,82.74473181000212,53395.12863816 2025-05-09,03:51:52.000,129,11037064,12805,0,1746762711,12964.298330329992,82.7658792000002,53395.05876696 2025-05-09,03:51:53.000,129,11037020,12845,0,1746762712,12964.345484500001,82.74473181000212,53395.121651040005 2025-05-09,03:51:54.000,129,11037028,12965,0,1746762713,12964.345484500001,82.75178094000148,53395.08671544 2025-05-09,03:51:55.000,129,11037034,13045,0,1746762714,12964.365693430002,82.71653529000469,53395.07972832 2025-05-09,03:51:56.000,129,11037002,12885,0,1746762715,12964.406111290002,82.74473181000212,53395.01684424001 2025-05-09,03:51:57.000,129,11037006,13045,0,1746762716,12964.439792839992,82.75178094000148,53395.002870000004 2025-05-09,03:51:58.000,129,11037051,12605,0,1746762717,12964.466738080002,82.7658792000002,53395.03081848 2025-05-09,03:51:59.000,129,11037042,13165,0,1746762718,12964.486947010002,82.75178094000148,53395.08671544 2025-05-09,03:52:00.000,129,11037005,12965,0,1746762719,12964.493683319997,82.77292832999956,53395.09370256001 2025-05-09,03:52:01.000,129,11037022,13165,0,1746762720,12964.520628559992,82.77292832999956,53395.05876696 2025-05-09,03:52:02.000,129,11037052,12885,0,1746762721,12964.567782730002,82.74473181000212,53395.05177984 2025-05-09,03:52:03.000,129,11037004,13045,0,1746762722,12964.594727969998,82.77997745999892,53395.072741200005 2025-05-09,03:52:04.000,129,11037019,12845,0,1746762723,12964.675563689998,82.75883007000084,53395.09370256001 2025-05-09,03:52:05.000,129,11037002,13085,0,1746762724,12964.689036309988,82.75178094000148,53395.05876696 2025-05-09,03:52:06.000,129,11037005,12805,0,1746762725,12964.756399409998,82.70243702999869,53395.072741200005 2025-05-09,03:52:07.000,129,11037054,12965,0,1746762726,12964.769872029989,82.73768268000276,53395.06575408001 2025-05-09,03:52:08.000,129,11037022,12805,0,1746762727,12964.810289889989,82.70243702999869,53395.05876696 2025-05-09,03:52:09.000,129,11037019,12925,0,1746762728,12964.850707749989,82.69538789999933,53395.06575408001 2025-05-09,03:52:10.000,129,11037006,12965,0,1746762729,12964.877652989999,82.70948615999805,53395.05876696 2025-05-09,03:52:11.000,129,11037005,13005,0,1746762730,12964.93154346999,82.68128964000061,53395.0378056 2025-05-09,03:52:12.000,129,11037020,12885,0,1746762731,12964.904598229994,82.6671913800019,53395.002870000004 2025-05-09,03:52:13.000,129,11037034,12845,0,1746762732,12964.918070849999,82.6671913800019,53395.07972832 2025-05-09,03:52:14.000,129,11036996,13005,0,1746762733,12964.958488709999,82.63899486000446,53395.09370256001 2025-05-09,03:52:15.000,129,11037041,13045,0,1746762734,12964.99217025999,82.6178474699991,53395.142612400006 2025-05-09,03:52:16.000,129,11037004,13045,0,1746762735,12964.99217025999,82.63899486000446,53395.10068968 2025-05-09,03:52:17.000,129,11036992,13005,0,1746762736,12964.985433949994,82.58965095000167,53395.1076768 2025-05-09,03:52:18.000,129,11037033,13165,0,1746762737,12965.025851809994,82.58260182000231,53395.06575408001 2025-05-09,03:52:19.000,129,11037033,13125,0,1746762738,12965.03258811999,82.55440530000487,53395.09370256001 2025-05-09,03:52:20.000,129,11036986,12925,0,1746762739,12965.0191155,82.49801226000272,53395.12863816 2025-05-09,03:52:21.000,129,11036996,12845,0,1746762740,12965.03932443,82.483914000004,53395.05876696 2025-05-09,03:52:22.000,129,11037031,12965,0,1746762741,12964.985433949994,82.46981573999801,53395.142612400006 2025-05-09,03:52:23.000,129,11036999,12765,0,1746762742,12964.985433949994,82.42752096000186,53395.11466392001 2025-05-09,03:52:24.000,129,11036981,12925,0,1746762743,12964.985433949994,82.38522617999843,53395.0378056 2025-05-09,03:52:25.000,129,11037008,13005,0,1746762744,12964.97869764,82.38522617999843,53395.1076768 2025-05-09,03:52:26.000,129,11037045,13125,0,1746762745,12964.965225019994,82.35702966000099,53395.08671544 2025-05-09,03:52:27.000,129,11036957,12925,0,1746762746,12964.93154346999,82.35702966000099,53395.1076768 2025-05-09,03:52:28.000,129,11037019,13085,0,1746762747,12964.938279779999,82.35702966000099,53395.10068968 2025-05-09,03:52:29.000,129,11037021,12965,0,1746762748,12964.918070849999,82.3217840100042,53395.09370256001 2025-05-09,03:52:30.000,129,11037028,12885,0,1746762749,12964.89112560999,82.3217840100042,53395.10068968 2025-05-09,03:52:31.000,129,11037023,12845,0,1746762750,12964.89112560999,82.32883314000355,53395.07972832 2025-05-09,03:52:32.000,129,11037033,13005,0,1746762751,12964.904598229994,82.31473488000483,53395.11466392001 2025-05-09,03:52:33.000,129,11037010,12645,0,1746762752,12964.91133453999,82.3217840100042,53395.12863816 2025-05-09,03:52:34.000,129,11036976,13205,0,1746762753,12964.897861919999,82.31473488000483,53395.12863816 2025-05-09,03:52:35.000,129,11036993,13005,0,1746762754,12964.870916679989,82.33588227000291,53395.13562528001 2025-05-09,03:52:36.000,129,11037010,12925,0,1746762755,12964.864180369994,82.35702966000099,53395.09370256001 2025-05-09,03:52:37.000,129,11036972,12885,0,1746762756,12964.89112560999,82.34998053000163,53395.09370256001 2025-05-09,03:52:38.000,129,11037014,12765,0,1746762757,12964.870916679989,82.37817704999907,53395.072741200005 2025-05-09,03:52:39.000,129,11037031,13285,0,1746762758,12964.850707749989,82.39932444000442,53395.10068968 2025-05-09,03:52:40.000,129,11036972,13125,0,1746762759,12964.850707749989,82.4557174799993,53395.09370256001 2025-05-09,03:52:41.000,129,11037000,12725,0,1746762760,12964.864180369994,82.43457009000122,53395.1076768 2025-05-09,03:52:42.000,129,11036975,12845,0,1746762761,12964.93154346999,82.46276660999865,53395.06575408001 2025-05-09,03:52:43.000,129,11037022,12965,0,1746762762,12964.938279779999,82.47686487000465,53395.07972832 2025-05-09,03:52:44.000,129,11036996,13045,0,1746762763,12964.938279779999,82.44866834999993,53395.07972832 2025-05-09,03:52:45.000,129,11036963,12925,0,1746762764,12965.005642879994,82.44866834999993,53395.072741200005 2025-05-09,03:52:46.000,129,11036989,13125,0,1746762765,12964.97869764,82.44161922000058,53395.05177984 2025-05-09,03:52:47.000,129,11037016,12605,0,1746762766,12965.0191155,82.43457009000122,53395.05177984 2025-05-09,03:52:48.000,129,11037018,12605,0,1746762767,12965.03932443,82.41342270000314,53395.06575408001 2025-05-09,03:52:49.000,129,11037027,12725,0,1746762768,12965.07300597999,82.43457009000122,53395.00985712 2025-05-09,03:52:50.000,129,11037027,12725,0,1746762769,12965.086478599995,82.38522617999843,53395.00985712 2025-05-09,03:52:51.000,129,11036990,12765,0,1746762770,12965.16057801,82.39932444000442,53394.98889576 2025-05-09,03:52:52.000,129,11036989,12645,0,1746762771,12965.19425955999,82.36407879000035,53394.96793440001 2025-05-09,03:52:53.000,129,11037010,12725,0,1746762772,12965.21446848999,82.35702966000099,53394.98190864 2025-05-09,03:52:54.000,129,11036988,13005,0,1746762773,12965.2212048,82.35702966000099,53394.974921520006 2025-05-09,03:52:55.000,129,11037052,12765,0,1746762774,12965.268358969995,82.3076857499982,53394.974921520006 2025-05-09,03:52:56.000,129,11036966,12965,0,1746762775,12965.288567899996,82.3217840100042,53394.96793440001 2025-05-09,03:52:57.000,129,11037012,13005,0,1746762776,12965.31551313999,82.32883314000355,53394.9329988 2025-05-09,03:52:58.000,129,11037030,12645,0,1746762777,12965.36266731,82.31473488000483,53394.94697304001 2025-05-09,03:52:59.000,129,11037020,12765,0,1746762778,12965.376139929991,82.30063661999884,53394.905050320005 2025-05-09,03:53:00.000,129,11036979,12925,0,1746762779,12965.409821479996,82.31473488000483,53394.91902456 2025-05-09,03:53:01.000,129,11037007,13085,0,1746762780,12965.470448269996,82.3076857499982,53394.89107608 2025-05-09,03:53:02.000,129,11036958,12885,0,1746762781,12965.564756610001,82.30063661999884,53394.9329988 2025-05-09,03:53:03.000,129,11037061,13045,0,1746762782,12965.591701849997,82.25129271000333,53394.94697304001 2025-05-09,03:53:04.000,129,11037050,13125,0,1746762783,12965.645592330002,82.28653836000012,53394.96094728 2025-05-09,03:53:05.000,129,11037017,13125,0,1746762784,12965.665801260002,82.28653836000012,53394.91203744 2025-05-09,03:53:06.000,129,11036973,12765,0,1746762785,12965.686010190002,82.26539097000204,53394.953960160004 2025-05-09,03:53:07.000,129,11036987,13005,0,1746762786,12965.753373289997,82.25129271000333,53394.87710184001 2025-05-09,03:53:08.000,129,11037020,12965,0,1746762787,12965.800527459993,82.25834184000269,53394.89806320001 2025-05-09,03:53:09.000,129,11037055,13005,0,1746762788,12965.847681630003,82.23014531999797,53394.8631276 2025-05-09,03:53:10.000,129,11037035,12805,0,1746762789,12965.894835799998,82.21604705999925,53394.91902456 2025-05-09,03:53:11.000,129,11037032,12805,0,1746762790,12965.995880449998,82.19489967000118,53394.9329988 2025-05-09,03:53:12.000,129,11037006,12885,0,1746762791,12966.043034619994,82.16670315000374,53394.91902456 2025-05-09,03:53:13.000,129,11037018,13005,0,1746762792,12966.069979859989,82.1737522800031,53394.905050320005 2025-05-09,03:53:14.000,129,11037010,13045,0,1746762793,12966.117134029999,82.18080141000246,53394.87011472 2025-05-09,03:53:15.000,129,11037030,12845,0,1746762794,12966.157551889999,82.16670315000374,53394.92601168001 2025-05-09,03:53:16.000,129,11037036,12685,0,1746762795,12966.21144236999,82.1737522800031,53394.835179120004 2025-05-09,03:53:17.000,129,11037026,13205,0,1746762796,12966.285541779995,82.1737522800031,53394.89107608 2025-05-09,03:53:18.000,129,11037000,12845,0,1746762797,12966.29227808999,82.1737522800031,53394.905050320005 2025-05-09,03:53:19.000,129,11037004,12885,0,1746762798,12966.37985012,82.2089979299999,53394.93998592 2025-05-09,03:53:20.000,129,11037015,12765,0,1746762799,12966.43374059999,82.23014531999797,53394.905050320005 2025-05-09,03:53:21.000,129,11037051,13045,0,1746762800,12966.487631079995,82.19489967000118,53394.89107608 2025-05-09,03:53:22.000,129,11037007,12845,0,1746762801,12966.507840009996,82.21604705999925,53394.9329988 2025-05-09,03:53:23.000,129,11037012,12845,0,1746762802,12966.56173049,82.15965402000438,53394.974921520006 2025-05-09,03:53:24.000,129,11037012,12965,0,1746762803,12966.615620969991,82.19489967000118,53394.98190864 2025-05-09,03:53:25.000,129,11037019,13085,0,1746762804,12966.629093589996,82.21604705999925,53395.002870000004 2025-05-09,03:53:26.000,129,11037056,12765,0,1746762805,12966.608884659996,82.21604705999925,53394.99588288001 2025-05-09,03:53:27.000,129,11037038,13085,0,1746762806,12966.669511449996,82.25129271000333,53395.00985712 2025-05-09,03:53:28.000,129,11037041,13085,0,1746762807,12966.662775140001,82.23719445000461,53395.0378056 2025-05-09,03:53:29.000,129,11036996,12605,0,1746762808,12966.723401930001,82.23014531999797,53395.01684424001 2025-05-09,03:53:30.000,129,11036997,13005,0,1746762809,12966.716665619992,82.23014531999797,53395.06575408001 2025-05-09,03:53:31.000,129,11037026,12925,0,1746762810,12966.743610860001,82.2724401000014,53395.01684424001 2025-05-09,03:53:32.000,129,11037040,12885,0,1746762811,12966.770556099997,82.27948923000076,53395.01684424001 2025-05-09,03:53:33.000,129,11037010,12965,0,1746762812,12966.784028720002,82.26539097000204,53395.06575408001 2025-05-09,03:53:34.000,129,11037013,12805,0,1746762813,12966.784028720002,82.29358748999948,53395.072741200005 2025-05-09,03:53:35.000,129,11037002,12965,0,1746762814,12966.810973959997,82.32883314000355,53395.023831360006 2025-05-09,03:53:36.000,129,11037044,12925,0,1746762815,12966.844655510002,82.3217840100042,53395.08671544 2025-05-09,03:53:37.000,129,11037039,12765,0,1746762816,12966.864864440002,82.35702966000099,53395.09370256001 2025-05-09,03:53:38.000,129,11037044,13005,0,1746762817,12966.912018609997,82.38522617999843,53395.072741200005 2025-05-09,03:53:39.000,129,11037010,12805,0,1746762818,12966.932227539997,82.39932444000442,53395.121651040005 2025-05-09,03:53:40.000,129,11037035,12765,0,1746762819,12966.932227539997,82.43457009000122,53395.08671544 2025-05-09,03:53:41.000,129,11037027,13005,0,1746762820,12966.992854329997,82.4557174799993,53395.10068968 2025-05-09,03:53:42.000,129,11037035,13005,0,1746762821,12967.066953740003,82.49096313000337,53395.142612400006 2025-05-09,03:53:43.000,129,11037062,12765,0,1746762822,12967.114107909998,82.54030703999888,53395.12863816 2025-05-09,03:53:44.000,129,11037019,12765,0,1746762823,12967.161262079993,82.56850356000359,53395.1076768 2025-05-09,03:53:45.000,129,11037045,12845,0,1746762824,12967.201679939993,82.59670008000103,53395.07972832 2025-05-09,03:53:46.000,129,11037025,12885,0,1746762825,12967.269043039989,82.64604399000382,53395.12863816 2025-05-09,03:53:47.000,129,11037045,13045,0,1746762826,12967.282515659994,82.69538789999933,53395.05177984 2025-05-09,03:53:48.000,129,11037010,13045,0,1746762827,12967.316197209999,82.71653529000469,53395.0378056 2025-05-09,03:53:49.000,129,11036987,13285,0,1746762828,12967.383560309994,82.75178094000148,53395.072741200005 2025-05-09,03:53:50.000,129,11037058,12725,0,1746762829,12967.444187099994,82.7658792000002,53395.10068968 2025-05-09,03:53:51.000,129,11037023,12925,0,1746762830,12967.51155019999,82.7658792000002,53395.121651040005 2025-05-09,03:53:52.000,129,11037013,12725,0,1746762831,12967.55870437,82.77292832999956,53395.14959952 2025-05-09,03:53:53.000,129,11037058,12765,0,1746762832,12967.565440679995,82.82932137000171,53395.142612400006 2025-05-09,03:53:54.000,129,11037063,12965,0,1746762833,12967.585649609995,82.81522311000299,53395.121651040005 2025-05-09,03:53:55.000,129,11037064,12925,0,1746762834,12967.666485329995,82.82227224000235,53395.16357376001 2025-05-09,03:53:56.000,129,11037050,13085,0,1746762835,12967.71363949999,82.85751788999914,53395.18453512001 2025-05-09,03:53:57.000,129,11037010,12965,0,1746762836,12967.727112119996,82.89276354000322,53395.15658664 2025-05-09,03:53:58.000,129,11037054,12965,0,1746762837,12967.80121153,82.8645670199985,53395.19850936 2025-05-09,03:53:59.000,129,11037063,12965,0,1746762838,12967.855102009991,82.89276354000322,53395.191522240006 2025-05-09,03:54:00.000,129,11037022,12765,0,1746762839,12967.888783559996,82.8786652800045,53395.19850936 2025-05-09,03:54:01.000,129,11037007,12765,0,1746762840,12967.922465110001,82.88571441000386,53395.191522240006 2025-05-09,03:54:02.000,129,11037051,12645,0,1746762841,12967.949410349996,82.89276354000322,53395.22645784 2025-05-09,03:54:03.000,129,11037055,12805,0,1746762842,12967.942674040001,82.90686180000193,53395.289341920005 2025-05-09,03:54:04.000,129,11037010,12765,0,1746762843,12967.996564519992,82.89981267000258,53395.26838056 2025-05-09,03:54:05.000,129,11037067,12765,0,1746762844,12968.003300830002,82.89276354000322,53395.25440632 2025-05-09,03:54:06.000,129,11037050,12845,0,1746762845,12968.016773449992,82.89276354000322,53395.21947072 2025-05-09,03:54:07.000,129,11037024,12845,0,1746762846,12968.063927620002,82.89276354000322,53395.21248360001 2025-05-09,03:54:08.000,129,11037079,13005,0,1746762847,12968.111081789997,82.89276354000322,53395.23344496001 2025-05-09,03:54:09.000,129,11037044,12925,0,1746762848,12968.151499649997,82.89981267000258,53395.240432080005 2025-05-09,03:54:10.000,129,11037026,12885,0,1746762849,12968.164972270002,82.8786652800045,53395.26838056 2025-05-09,03:54:11.000,129,11037075,12765,0,1746762850,12968.239071679993,82.93505831999937,53395.29632904 2025-05-09,03:54:12.000,129,11037056,12765,0,1746762851,12968.266016920003,82.92800919000001,53395.310303280006 2025-05-09,03:54:13.000,129,11037003,12685,0,1746762852,12968.239071679993,82.9139109300013,53395.35222600001 2025-05-09,03:54:14.000,129,11037039,13045,0,1746762853,12968.292962159998,82.89276354000322,53395.338251760004 2025-05-09,03:54:15.000,129,11037010,12605,0,1746762854,12968.319907399993,82.89981267000258,53395.338251760004 2025-05-09,03:54:16.000,129,11037056,12845,0,1746762855,12968.367061569988,82.92096006000065,53395.33126464001 2025-05-09,03:54:17.000,129,11037047,12845,0,1746762856,12968.400743119993,82.9139109300013,53395.310303280006 2025-05-09,03:54:18.000,129,11037028,12765,0,1746762857,12968.414215739998,82.90686180000193,53395.33126464001 2025-05-09,03:54:19.000,129,11037051,12805,0,1746762858,12968.474842529999,82.93505831999937,53395.38017448001 2025-05-09,03:54:20.000,129,11037023,12765,0,1746762859,12968.488315149989,82.89981267000258,53395.408122960005 2025-05-09,03:54:21.000,129,11037064,12845,0,1746762860,12968.515260389999,82.90686180000193,53395.35222600001 2025-05-09,03:54:22.000,129,11037037,13085,0,1746762861,12968.54894193999,82.92800919000001,53395.38017448001 2025-05-09,03:54:23.000,129,11037034,12725,0,1746762862,12968.56915086999,82.88571441000386,53395.42908432001 2025-05-09,03:54:24.000,129,11037042,13005,0,1746762863,12968.58935979999,82.85751788999914,53395.42908432001 2025-05-09,03:54:25.000,129,11037057,13165,0,1746762864,12968.60956872999,82.85751788999914,53395.44305856 2025-05-09,03:54:26.000,129,11037043,12845,0,1746762865,12968.64998658999,82.90686180000193,53395.477994160006 2025-05-09,03:54:27.000,129,11037020,12885,0,1746762866,12968.62977765999,82.88571441000386,53395.40113584001 2025-05-09,03:54:28.000,129,11037032,13125,0,1746762867,12968.663459209994,82.85046875999979,53395.477994160006 2025-05-09,03:54:29.000,129,11037007,12605,0,1746762868,12968.663459209994,82.85751788999914,53395.49895552001 2025-05-09,03:54:30.000,129,11036984,12845,0,1746762869,12968.71734969,82.82932137000171,53395.4919684 2025-05-09,03:54:31.000,129,11037015,13005,0,1746762870,12968.683668139995,82.82932137000171,53395.54087824 2025-05-09,03:54:32.000,129,11037055,12685,0,1746762871,12968.69040444999,82.80817398000363,53395.54786536001 2025-05-09,03:54:33.000,129,11037052,12885,0,1746762872,12968.73082230999,82.80112485000427,53395.56882672001 2025-05-09,03:54:34.000,129,11037003,12605,0,1746762873,12968.764503859995,82.83637050000107,53395.55485248 2025-05-09,03:54:35.000,129,11037021,12885,0,1746762874,12968.77797648,82.79407572000491,53395.60376232 2025-05-09,03:54:36.000,129,11037044,12885,0,1746762875,12968.784712789995,82.80817398000363,53395.60376232 2025-05-09,03:54:37.000,129,11037037,12805,0,1746762876,12968.804921719995,82.81522311000299,53395.58280096 2025-05-09,03:54:38.000,129,11037037,12765,0,1746762877,12968.81839434,82.84341963000043,53395.645685040006 2025-05-09,03:54:39.000,129,11037018,12685,0,1746762878,12968.81165802999,82.85046875999979,53395.6317108 2025-05-09,03:54:40.000,129,11037070,12685,0,1746762879,12968.87902113,82.85046875999979,53395.59677520001 2025-05-09,03:54:41.000,129,11037065,13005,0,1746762880,12968.91943899,82.87161614999786,53395.694594880006 2025-05-09,03:54:42.000,129,11037045,12565,0,1746762881,12968.93291160999,82.95620571000472,53395.68760776001 2025-05-09,03:54:43.000,129,11037038,12925,0,1746762882,12968.926175299996,82.97030397000344,53395.68760776001 2025-05-09,03:54:44.000,129,11037012,12805,0,1746762883,12969.00027471,82.98440223000216,53395.70856912 2025-05-09,03:54:45.000,129,11037049,13085,0,1746762884,12968.986802089996,83.03374613999767,53395.68062064 2025-05-09,03:54:46.000,129,11037000,12925,0,1746762885,12968.993538399991,83.08309005000046,53395.694594880006 2025-05-09,03:54:47.000,129,11037053,12885,0,1746762886,12969.007011019996,83.06899179000175,53395.70856912 2025-05-09,03:54:48.000,129,11036978,12885,0,1746762887,12969.013747329991,83.10423743999854,53395.701582 2025-05-09,03:54:49.000,129,11037032,12685,0,1746762888,12969.047428879996,83.13243396000325,53395.72953048 2025-05-09,03:54:50.000,129,11036999,12965,0,1746762889,12969.074374119991,83.1253848300039,53395.75747896 2025-05-09,03:54:51.000,129,11037028,13125,0,1746762890,12969.0609015,83.14653222000197,53395.79940168 2025-05-09,03:54:52.000,129,11037021,12925,0,1746762891,12969.054165189991,83.14653222000197,53395.743504720005 2025-05-09,03:54:53.000,129,11037026,12925,0,1746762892,12969.04069257,83.13948309000261,53395.82036304 2025-05-09,03:54:54.000,129,11037018,12965,0,1746762893,12969.0609015,83.14653222000197,53395.862285760006 2025-05-09,03:54:55.000,129,11037038,12805,0,1746762894,12969.047428879996,83.18177786999877,53395.83433728001 2025-05-09,03:54:56.000,129,11037030,12685,0,1746762895,12969.04069257,83.18177786999877,53395.84831152 2025-05-09,03:54:57.000,129,11037038,12925,0,1746762896,12969.054165189991,83.13243396000325,53395.89023424 2025-05-09,03:54:58.000,129,11037015,13045,0,1746762897,12969.027219949996,83.1112865699979,53395.87626 2025-05-09,03:54:59.000,129,11037067,13005,0,1746762898,12969.033956259991,83.10423743999854,53395.84831152 2025-05-09,03:55:00.000,129,11037029,12965,0,1746762899,12969.054165189991,83.08309005000046,53395.841324400004 2025-05-09,03:55:01.000,129,11037036,12805,0,1746762900,12969.04069257,83.09718830999918,53395.82735016 2025-05-09,03:55:02.000,129,11036982,12925,0,1746762901,12969.04069257,83.05489353000303,53395.90420848001 2025-05-09,03:55:03.000,129,11037044,12965,0,1746762902,12969.0609015,82.99850049000088,53395.862285760006 2025-05-09,03:55:04.000,129,11037008,12805,0,1746762903,12969.0609015,82.99850049000088,53395.90420848001 2025-05-09,03:55:05.000,129,11037000,13405,0,1746762904,12969.027219949996,83.00554962000024,53395.841324400004 2025-05-09,03:55:06.000,129,11037055,13125,0,1746762905,12969.013747329991,83.01964787999896,53395.85529864001 2025-05-09,03:55:07.000,129,11036991,12925,0,1746762906,12969.02048364,82.98440223000216,53395.90420848001 2025-05-09,03:55:08.000,129,11037031,12925,0,1746762907,12969.013747329991,82.95620571000472,53395.89722136 2025-05-09,03:55:09.000,129,11037011,12605,0,1746762908,12969.00027471,82.96325484000408,53395.960105440005 2025-05-09,03:55:10.000,129,11037049,12645,0,1746762909,12968.98006578,82.96325484000408,53395.960105440005 2025-05-09,03:55:11.000,129,11036975,13045,0,1746762910,12968.93291160999,82.94210744999873,53395.92516984 2025-05-09,03:55:12.000,129,11036987,12805,0,1746762911,12968.946384229996,82.92800919000001,53395.93914408 2025-05-09,03:55:13.000,129,11037022,12965,0,1746762912,12968.93964792,82.94915657999809,53395.99504104 2025-05-09,03:55:14.000,129,11036998,12845,0,1746762913,12968.93291160999,82.92096006000065,53395.91818272 2025-05-09,03:55:15.000,129,11036997,12765,0,1746762914,12968.89249374999,82.93505831999937,53395.911195600005 2025-05-09,03:55:16.000,129,11037030,13005,0,1746762915,12968.905966369995,82.94210744999873,53395.93215696001 2025-05-09,03:55:17.000,129,11036996,13005,0,1746762916,12968.8588122,82.92096006000065,53395.95311832001 2025-05-09,03:55:18.000,129,11037027,12965,0,1746762917,12968.885757439995,82.92800919000001,53395.95311832001 2025-05-09,03:55:19.000,129,11036988,12965,0,1746762918,12968.85207588999,82.9139109300013,53395.97407968001 2025-05-09,03:55:20.000,129,11036987,12845,0,1746762919,12968.8588122,82.92096006000065,53395.92516984 2025-05-09,03:55:21.000,129,11037003,13245,0,1746762920,12968.83186695999,82.90686180000193,53395.97407968001 2025-05-09,03:55:22.000,129,11036977,12965,0,1746762921,12968.87228481999,82.9139109300013,53395.98805392 2025-05-09,03:55:23.000,129,11037017,12685,0,1746762922,12968.784712789995,82.9139109300013,53395.98106680001 2025-05-09,03:55:24.000,129,11036981,12965,0,1746762923,12968.81839434,82.92096006000065,53396.0160024 2025-05-09,03:55:25.000,129,11036965,12965,0,1746762924,12968.784712789995,82.93505831999937,53395.98805392 2025-05-09,03:55:26.000,129,11036984,12925,0,1746762925,12968.77124016999,82.93505831999937,53395.96709256 2025-05-09,03:55:27.000,129,11037048,12845,0,1746762926,12968.784712789995,82.95620571000472,53395.98805392 2025-05-09,03:55:28.000,129,11036980,12885,0,1746762927,12968.79144909999,82.94210744999873,53395.9461312 2025-05-09,03:55:29.000,129,11037054,12685,0,1746762928,12968.764503859995,82.94210744999873,53395.98805392 2025-05-09,03:55:30.000,129,11037015,13165,0,1746762929,12968.77797648,82.92096006000065,53395.93914408 2025-05-09,03:55:31.000,129,11037029,12965,0,1746762930,12968.73755862,82.93505831999937,53395.98805392 2025-05-09,03:55:32.000,129,11037018,13005,0,1746762931,12968.71734969,82.93505831999937,53395.960105440005 2025-05-09,03:55:33.000,129,11037017,12965,0,1746762932,12968.73082230999,82.9139109300013,53395.96709256 2025-05-09,03:55:34.000,129,11037022,12605,0,1746762933,12968.73755862,82.94210744999873,53395.9461312 2025-05-09,03:55:35.000,129,11036994,12605,0,1746762934,12968.75103123999,82.97030397000344,53395.93215696001 2025-05-09,03:55:36.000,129,11037017,12965,0,1746762935,12968.724085999995,82.97030397000344,53395.93914408 2025-05-09,03:55:37.000,129,11037013,12845,0,1746762936,12968.744294929995,82.94210744999873,53395.91818272 2025-05-09,03:55:38.000,129,11036993,13005,0,1746762937,12968.724085999995,82.93505831999937,53395.89722136 2025-05-09,03:55:39.000,129,11036962,12885,0,1746762938,12968.73082230999,82.90686180000193,53395.87626 2025-05-09,03:55:40.000,129,11037022,12885,0,1746762939,12968.71061337999,82.88571441000386,53395.89023424 2025-05-09,03:55:41.000,129,11036976,13125,0,1746762940,12968.724085999995,82.8786652800045,53395.84831152 2025-05-09,03:55:42.000,129,11037049,12725,0,1746762941,12968.75103123999,82.85046875999979,53395.89023424 2025-05-09,03:55:43.000,129,11036970,12965,0,1746762942,12968.764503859995,82.84341963000043,53395.89023424 2025-05-09,03:55:44.000,129,11037024,12885,0,1746762943,12968.784712789995,82.83637050000107,53395.91818272 2025-05-09,03:55:45.000,129,11036998,12805,0,1746762944,12968.81165802999,82.82932137000171,53395.87626 2025-05-09,03:55:46.000,129,11037057,12925,0,1746762945,12968.784712789995,82.80112485000427,53395.91818272 2025-05-09,03:55:47.000,129,11037032,13005,0,1746762946,12968.804921719995,82.81522311000299,53395.89722136 2025-05-09,03:55:48.000,129,11037000,12685,0,1746762947,12968.81839434,82.77292832999956,53395.85529864001 2025-05-09,03:55:49.000,129,11037034,13165,0,1746762948,12968.825130649995,82.75883007000084,53395.88324712001 2025-05-09,03:55:50.000,129,11036998,13005,0,1746762949,12968.83860327,82.75883007000084,53395.92516984 2025-05-09,03:55:51.000,129,11037001,12685,0,1746762950,12968.865548509995,82.74473181000212,53395.89722136 2025-05-09,03:55:52.000,129,11037042,13005,0,1746762951,12968.89249374999,82.71653529000469,53395.86927288 2025-05-09,03:55:53.000,129,11037027,12805,0,1746762952,12968.885757439995,82.70243702999869,53395.89023424 2025-05-09,03:55:54.000,129,11036989,12845,0,1746762953,12968.865548509995,82.70948615999805,53395.82735016 2025-05-09,03:55:55.000,129,11037032,12925,0,1746762954,12968.85207588999,82.68128964000061,53395.79940168 2025-05-09,03:55:56.000,129,11036996,12965,0,1746762955,12968.91270267999,82.6671913800019,53395.84831152 2025-05-09,03:55:57.000,129,11036988,12805,0,1746762956,12968.89923006,82.60374921000039,53395.83433728001 2025-05-09,03:55:58.000,129,11037063,12885,0,1746762957,12968.905966369995,82.59670008000103,53395.85529864001 2025-05-09,03:55:59.000,129,11037018,12805,0,1746762958,12968.93964792,82.54030703999888,53395.81337592001 2025-05-09,03:56:00.000,129,11037036,12965,0,1746762959,12968.966593159996,82.5191596500008,53395.82735016 2025-05-09,03:56:01.000,129,11037010,12725,0,1746762960,12968.986802089996,82.50506139000208,53395.83433728001 2025-05-09,03:56:02.000,129,11037049,12765,0,1746762961,12969.013747329991,82.44866834999993,53395.841324400004 2025-05-09,03:56:03.000,129,11037024,12805,0,1746762962,12969.02048364,82.4204718300025,53395.81337592001 2025-05-09,03:56:04.000,129,11037061,13125,0,1746762963,12969.033956259991,82.4204718300025,53395.76446608001 2025-05-09,03:56:05.000,129,11037056,12925,0,1746762964,12969.0609015,82.39227530999779,53395.80638880001 2025-05-09,03:56:06.000,129,11037033,12885,0,1746762965,12969.074374119991,82.37817704999907,53395.78542744001 2025-05-09,03:56:07.000,129,11037037,13045,0,1746762966,12969.054165189991,82.36407879000035,53395.72953048 2025-05-09,03:56:08.000,129,11037002,12885,0,1746762967,12969.054165189991,82.33588227000291,53395.72953048 2025-05-09,03:56:09.000,129,11037073,13125,0,1746762968,12969.101319360001,82.32883314000355,53395.73651760001 2025-05-09,03:56:10.000,129,11037028,13045,0,1746762969,12969.108055669996,82.31473488000483,53395.75747896 2025-05-09,03:56:11.000,129,11036980,12925,0,1746762970,12969.094583049991,82.30063661999884,53395.75049184 2025-05-09,03:56:12.000,129,11036963,12605,0,1746762971,12969.108055669996,82.34293140000227,53395.72953048 2025-05-09,03:56:13.000,129,11037022,12845,0,1746762972,12969.135000909992,82.30063661999884,53395.694594880006 2025-05-09,03:56:14.000,129,11037066,12965,0,1746762973,12969.148473529996,82.3076857499982,53395.75049184 2025-05-09,03:56:15.000,129,11037004,12925,0,1746762974,12969.195627699992,82.27948923000076,53395.70856912 2025-05-09,03:56:16.000,129,11037025,13045,0,1746762975,12969.209100319997,82.30063661999884,53395.75747896 2025-05-09,03:56:17.000,129,11037059,12605,0,1746762976,12969.229309249997,82.28653836000012,53395.72953048 2025-05-09,03:56:18.000,129,11036993,12725,0,1746762977,12969.242781870002,82.30063661999884,53395.743504720005 2025-05-09,03:56:19.000,129,11037036,12725,0,1746762978,12969.242781870002,82.28653836000012,53395.743504720005 2025-05-09,03:56:20.000,129,11037072,12845,0,1746762979,12969.256254489992,82.34293140000227,53395.73651760001 2025-05-09,03:56:21.000,129,11037023,12805,0,1746762980,12969.256254489992,82.33588227000291,53395.673633520004 2025-05-09,03:56:22.000,129,11037039,12965,0,1746762981,12969.289936039997,82.3217840100042,53395.75747896 2025-05-09,03:56:23.000,129,11037057,12845,0,1746762982,12969.289936039997,82.33588227000291,53395.70856912 2025-05-09,03:56:24.000,129,11036997,12805,0,1746762983,12969.337090209992,82.32883314000355,53395.70856912 2025-05-09,03:56:25.000,129,11037032,12765,0,1746762984,12969.364035450002,82.33588227000291,53395.77844032 2025-05-09,03:56:26.000,129,11037054,13005,0,1746762985,12969.364035450002,82.31473488000483,53395.76446608001 2025-05-09,03:56:27.000,129,11036988,12765,0,1746762986,12969.411189619997,82.29358748999948,53395.70856912 2025-05-09,03:56:28.000,129,11037031,12725,0,1746762987,12969.417925929993,82.27948923000076,53395.68760776001 2025-05-09,03:56:29.000,129,11037005,12805,0,1746762988,12969.458343789993,82.25834184000269,53395.70856912 2025-05-09,03:56:30.000,129,11037069,12805,0,1746762989,12969.458343789993,82.26539097000204,53395.75747896 2025-05-09,03:56:31.000,129,11037035,12925,0,1746762990,12969.451607479998,82.2089979299999,53395.701582 2025-05-09,03:56:32.000,129,11037055,12965,0,1746762991,12969.518970579993,82.20194880000054,53395.68760776001 2025-05-09,03:56:33.000,129,11037011,12965,0,1746762992,12969.532443199998,82.15965402000438,53395.673633520004 2025-05-09,03:56:34.000,129,11037049,12965,0,1746762993,12969.566124749988,82.12440837000031,53395.694594880006 2025-05-09,03:56:35.000,129,11037010,13125,0,1746762994,12969.572861059998,82.06801532999816,53395.645685040006 2025-05-09,03:56:36.000,129,11037028,13085,0,1746762995,12969.633487849998,82.0750644600048,53395.65267216 2025-05-09,03:56:37.000,129,11037012,12925,0,1746762996,12969.620015229993,82.00457316000393,53395.624723680005 2025-05-09,03:56:38.000,129,11037025,12925,0,1746762997,12969.653696779998,81.97637663999922,53395.63869792001 2025-05-09,03:56:39.000,129,11037000,13125,0,1746762998,12969.687378329989,81.97637663999922,53395.575813840005 2025-05-09,03:56:40.000,129,11037014,13205,0,1746762999,12969.714323569999,81.91293446999771,53395.65965928 2025-05-09,03:56:41.000,129,11037023,12725,0,1746763000,12969.761477739994,81.87063969000155,53395.58978808 2025-05-09,03:56:42.000,129,11037007,12765,0,1746763001,12969.754741429999,81.84949230000348,53395.61773656001 2025-05-09,03:56:43.000,129,11037053,12885,0,1746763002,12969.80863190999,81.87768882000091,53395.58978808 2025-05-09,03:56:44.000,129,11037086,12605,0,1746763003,12969.842313459994,81.83539404000476,53395.58978808 2025-05-09,03:56:45.000,129,11037055,13405,0,1746763004,12969.84904976999,81.84949230000348,53395.55485248 2025-05-09,03:56:46.000,129,11037051,12845,0,1746763005,12969.882731319994,81.8142466499994,53395.55485248 2025-05-09,03:56:47.000,129,11037085,12965,0,1746763006,12969.9366218,81.79309926000133,53395.58280096 2025-05-09,03:56:48.000,129,11037041,12925,0,1746763007,12969.99051227999,81.82834490999812,53395.58280096 2025-05-09,03:56:49.000,129,11037032,13045,0,1746763008,12969.99051227999,81.84244317000412,53395.49895552001 2025-05-09,03:56:50.000,129,11037059,13005,0,1746763009,12970.01745752,81.87063969000155,53395.526904000006 2025-05-09,03:56:51.000,129,11037046,12645,0,1746763010,12970.07134799999,81.84949230000348,53395.49895552001 2025-05-09,03:56:52.000,129,11037039,13045,0,1746763011,12970.084820619995,81.87768882000091,53395.505942640004 2025-05-09,03:56:53.000,129,11037074,12845,0,1746763012,12970.09829324,81.8635905600022,53395.51991688001 2025-05-09,03:56:54.000,129,11037072,12965,0,1746763013,12970.105029549995,81.8635905600022,53395.477994160006 2025-05-09,03:56:55.000,129,11037028,13085,0,1746763014,12970.09155692999,81.89178707999963,53395.457032800005 2025-05-09,03:56:56.000,129,11037051,12845,0,1746763015,12970.125238479995,81.87063969000155,53395.4919684 2025-05-09,03:56:57.000,129,11037006,13005,0,1746763016,12970.1387111,81.84949230000348,53395.41511008 2025-05-09,03:56:58.000,129,11037052,13005,0,1746763017,12970.17912896,81.84949230000348,53395.45004568001 2025-05-09,03:56:59.000,129,11037028,12765,0,1746763018,12970.17239264999,81.87063969000155,53395.39414872 2025-05-09,03:57:00.000,129,11037034,13005,0,1746763019,12970.19933789,81.84949230000348,53395.408122960005 2025-05-09,03:57:01.000,129,11037005,12605,0,1746763020,12970.226283129996,81.83539404000476,53395.38017448001 2025-05-09,03:57:02.000,129,11037056,13005,0,1746763021,12970.246492059996,81.8142466499994,53395.40113584001 2025-05-09,03:57:03.000,129,11037041,12805,0,1746763022,12970.286909919996,81.82129577999876,53395.3871616 2025-05-09,03:57:04.000,129,11037044,12645,0,1746763023,12970.347536709996,81.77195187000325,53395.44305856 2025-05-09,03:57:05.000,129,11037008,12685,0,1746763024,12970.347536709996,81.7508044799979,53395.40113584001 2025-05-09,03:57:06.000,129,11037043,12805,0,1746763025,12970.320591470001,81.66621491999831,53395.36620024 2025-05-09,03:57:07.000,129,11037007,12765,0,1746763026,12970.394690879992,81.68736231000366,53395.40113584001 2025-05-09,03:57:08.000,129,11037025,12885,0,1746763027,12970.421636120001,81.67326404999767,53395.408122960005 2025-05-09,03:57:09.000,129,11037002,13085,0,1746763028,12970.462053980002,81.60277275000408,53395.37318736 2025-05-09,03:57:10.000,129,11037000,12765,0,1746763029,12970.475526599992,81.60277275000408,53395.35222600001 2025-05-09,03:57:11.000,129,11037025,12965,0,1746763030,12970.482262910002,81.57457622999937,53395.35222600001 2025-05-09,03:57:12.000,129,11037000,12805,0,1746763031,12970.515944459992,81.55342884000129,53395.34523888 2025-05-09,03:57:13.000,129,11037043,12845,0,1746763032,12970.529417079997,81.4688392800017,53395.3871616 2025-05-09,03:57:14.000,129,11037001,12885,0,1746763033,12970.576571249992,81.48998666999978,53395.3172904 2025-05-09,03:57:15.000,129,11036987,12845,0,1746763034,12970.623725420002,81.44769189000363,53395.359213120006 2025-05-09,03:57:16.000,129,11037018,13045,0,1746763035,12970.664143280002,81.41949536999891,53395.289341920005 2025-05-09,03:57:17.000,129,11037020,13045,0,1746763036,12970.657406969993,81.39834798000084,53395.2474192 2025-05-09,03:57:18.000,129,11037042,12965,0,1746763037,12970.691088519998,81.35605320000468,53395.27536768 2025-05-09,03:57:19.000,129,11037046,13005,0,1746763038,12970.758451619993,81.30670929000189,53395.23344496001 2025-05-09,03:57:20.000,129,11037076,12925,0,1746763039,12970.812342099998,81.29261103000317,53395.2474192 2025-05-09,03:57:21.000,129,11037027,12765,0,1746763040,12970.819078409993,81.29261103000317,53395.18453512001 2025-05-09,03:57:22.000,129,11037028,12965,0,1746763041,12970.906650439989,81.30670929000189,53395.18453512001 2025-05-09,03:57:23.000,129,11036953,12925,0,1746763042,12970.953804609999,81.30670929000189,53395.191522240006 2025-05-09,03:57:24.000,129,11037014,12885,0,1746763043,12971.03464033,81.26441450999846,53395.20549648 2025-05-09,03:57:25.000,129,11037024,12965,0,1746763044,12971.10873973999,81.26441450999846,53395.177548 2025-05-09,03:57:26.000,129,11036985,12925,0,1746763045,12971.13568498,81.24326712000038,53395.21248360001 2025-05-09,03:57:27.000,129,11036995,12965,0,1746763046,12971.22999331999,81.24326712000038,53395.22645784 2025-05-09,03:57:28.000,129,11036991,12965,0,1746763047,12971.27714749,81.24326712000038,53395.19850936 2025-05-09,03:57:29.000,129,11036987,12765,0,1746763048,12971.364719519996,81.27146363999782,53395.21947072 2025-05-09,03:57:30.000,129,11037038,12685,0,1746763049,12971.41187368999,81.26441450999846,53395.142612400006 2025-05-09,03:57:31.000,129,11037032,12965,0,1746763050,12971.485973099996,81.32080755000061,53395.16357376001 2025-05-09,03:57:32.000,129,11037008,12765,0,1746763051,12971.573545129992,81.27146363999782,53395.142612400006 2025-05-09,03:57:33.000,129,11037007,12965,0,1746763052,12971.661117160002,81.28556190000381,53395.15658664 2025-05-09,03:57:34.000,129,11037000,12805,0,1746763053,12971.694798709992,81.27146363999782,53395.15658664 2025-05-09,03:57:35.000,129,11036995,12805,0,1746763054,12971.768898119997,81.27851277000445,53395.142612400006 2025-05-09,03:57:36.000,129,11037007,12725,0,1746763055,12971.836261219993,81.29261103000317,53395.13562528001 2025-05-09,03:57:37.000,129,11037027,12925,0,1746763056,12971.876679079993,81.28556190000381,53395.170560880004 2025-05-09,03:57:38.000,129,11037018,12805,0,1746763057,12971.903624320003,81.24326712000038,53395.121651040005 2025-05-09,03:57:39.000,129,11037020,12765,0,1746763058,12971.937305869993,81.25031624999974,53395.13562528001 2025-05-09,03:57:40.000,129,11037015,12965,0,1746763059,12971.984460039988,81.21507060000295,53395.13562528001 2025-05-09,03:57:41.000,129,11036987,13005,0,1746763060,12972.011405279998,81.17277581999952,53395.11466392001 2025-05-09,03:57:42.000,129,11036958,12765,0,1746763061,12972.024877899988,81.123431910004,53395.16357376001 2025-05-09,03:57:43.000,129,11036991,13085,0,1746763062,12972.051823139998,81.109333649998,53395.177548 2025-05-09,03:57:44.000,129,11036998,12845,0,1746763063,12972.024877899988,81.03179321999778,53395.16357376001 2025-05-09,03:57:45.000,129,11037019,12885,0,1746763064,12972.051823139998,80.96130192000419,53395.121651040005 2025-05-09,03:57:46.000,129,11036976,12925,0,1746763065,12972.058559449993,80.9472036599982,53395.191522240006 2025-05-09,03:57:47.000,129,11036999,12685,0,1746763066,12972.058559449993,80.95425279000483,53395.191522240006 2025-05-09,03:57:48.000,129,11036993,12885,0,1746763067,12972.031614209998,80.89081062000332,53395.15658664 2025-05-09,03:57:49.000,129,11036968,12925,0,1746763068,12972.018141589993,80.83441758000117,53395.16357376001 2025-05-09,03:57:50.000,129,11037019,13085,0,1746763069,12972.024877899988,80.82736845000181,53395.18453512001 2025-05-09,03:57:51.000,129,11037030,12885,0,1746763070,12971.991196349998,80.79917193000438,53395.142612400006 2025-05-09,03:57:52.000,129,11036975,12805,0,1746763071,12971.964251109988,80.77802453999902,53395.16357376001 2025-05-09,03:57:53.000,129,11037029,12765,0,1746763072,12971.970987419998,80.74982802000159,53395.09370256001 2025-05-09,03:57:54.000,129,11036989,12485,0,1746763073,12971.984460039988,80.74277889000223,53395.11466392001 2025-05-09,03:57:55.000,129,11037035,12805,0,1746763074,12971.977723729993,80.73572976000287,53395.05177984 2025-05-09,03:57:56.000,129,11037006,12925,0,1746763075,12971.984460039988,80.72163150000415,53395.04479272001 2025-05-09,03:57:57.000,129,11037015,12805,0,1746763076,12971.991196349998,80.7004841099988,53395.08671544 2025-05-09,03:57:58.000,129,11037042,13085,0,1746763077,12971.997932659993,80.72163150000415,53395.06575408001 2025-05-09,03:57:59.000,129,11037030,13005,0,1746763078,12972.011405279998,80.72163150000415,53395.0378056 2025-05-09,03:58:00.000,129,11037001,12765,0,1746763079,12972.065295759989,80.77802453999902,53395.072741200005 2025-05-09,03:58:01.000,129,11037015,13005,0,1746763080,12972.072032069998,80.77097540999966,53395.00985712 2025-05-09,03:58:02.000,129,11037022,12925,0,1746763081,12972.139395169994,80.7639262800003,53395.04479272001 2025-05-09,03:58:03.000,129,11037007,12805,0,1746763082,12972.179813029994,80.78507366999838,53394.98889576 2025-05-09,03:58:04.000,129,11037025,12965,0,1746763083,12972.240439819994,80.80622106000374,53395.023831360006 2025-05-09,03:58:05.000,129,11036966,12845,0,1746763084,12972.30780291999,80.79917193000438,53395.023831360006 2025-05-09,03:58:06.000,129,11037040,12765,0,1746763085,12972.40884756999,80.84851583999989,53395.01684424001 2025-05-09,03:58:07.000,129,11036986,13125,0,1746763086,12972.47621067,80.83441758000117,53394.98889576 2025-05-09,03:58:08.000,129,11036990,12645,0,1746763087,12972.523364839995,80.79917193000438,53394.99588288001 2025-05-09,03:58:09.000,129,11037037,12965,0,1746763088,12972.61767318,80.80622106000374,53395.00985712 2025-05-09,03:58:10.000,129,11037025,12845,0,1746763089,12972.685036279996,80.78507366999838,53394.974921520006 2025-05-09,03:58:11.000,129,11037031,12925,0,1746763090,12972.765871999996,80.78507366999838,53394.98889576 2025-05-09,03:58:12.000,129,11037016,13125,0,1746763091,12972.866916649997,80.80622106000374,53394.99588288001 2025-05-09,03:58:13.000,129,11037005,12765,0,1746763092,12972.954488679992,80.79212279999774,53395.002870000004 2025-05-09,03:58:14.000,129,11036986,12885,0,1746763093,12973.048797019997,80.79212279999774,53395.002870000004 2025-05-09,03:58:15.000,129,11037013,13005,0,1746763094,12973.082478570002,80.77097540999966,53395.01684424001 2025-05-09,03:58:16.000,129,11037025,12965,0,1746763095,12973.203732149988,80.79917193000438,53395.023831360006 2025-05-09,03:58:17.000,129,11037017,12885,0,1746763096,12973.271095249998,80.77097540999966,53395.072741200005 2025-05-09,03:58:18.000,129,11037012,12885,0,1746763097,12973.318249419994,80.77097540999966,53395.023831360006 2025-05-09,03:58:19.000,129,11037017,13365,0,1746763098,12973.42603037999,80.74982802000159,53395.09370256001 2025-05-09,03:58:20.000,129,11037047,12965,0,1746763099,12973.520338719994,80.75687715000095,53395.11466392001 2025-05-09,03:58:21.000,129,11037055,13205,0,1746763100,12973.5742292,80.8132701900031,53395.12863816 2025-05-09,03:58:22.000,129,11037011,12845,0,1746763101,12973.66853753999,80.79212279999774,53395.16357376001 2025-05-09,03:58:23.000,129,11037019,12845,0,1746763102,12973.76958218999,80.84146671000053,53395.21248360001 2025-05-09,03:58:24.000,129,11036993,13085,0,1746763103,12973.803263739996,80.82031932000245,53395.23344496001 2025-05-09,03:58:25.000,129,11036990,12965,0,1746763104,12973.83020897999,80.78507366999838,53395.21947072 2025-05-09,03:58:26.000,129,11037023,12925,0,1746763105,12973.884099459996,80.8132701900031,53395.26838056 2025-05-09,03:58:27.000,129,11037013,13125,0,1746763106,12973.904308389996,80.80622106000374,53395.289341920005 2025-05-09,03:58:28.000,129,11037060,12965,0,1746763107,12973.931253629991,80.8132701900031,53395.30331616001 2025-05-09,03:58:29.000,129,11036973,13005,0,1746763108,12973.971671489991,80.79212279999774,53395.35222600001 2025-05-09,03:58:30.000,129,11037033,13045,0,1746763109,12974.012089349992,80.77802453999902,53395.38017448001 2025-05-09,03:58:31.000,129,11037032,12965,0,1746763110,12973.991880419992,80.78507366999838,53395.3871616 2025-05-09,03:58:32.000,129,11037013,12885,0,1746763111,12974.039034590001,80.77802453999902,53395.36620024 2025-05-09,03:58:33.000,129,11036992,12845,0,1746763112,12974.005353039996,80.75687715000095,53395.35222600001 2025-05-09,03:58:34.000,129,11037013,12925,0,1746763113,12973.998616730001,80.74982802000159,53395.3871616 2025-05-09,03:58:35.000,129,11037021,12765,0,1746763114,12974.059243520001,80.74277889000223,53395.41511008 2025-05-09,03:58:36.000,129,11037012,13045,0,1746763115,12974.005353039996,80.67228759000136,53395.4220972 2025-05-09,03:58:37.000,129,11037039,12925,0,1746763116,12974.018825660001,80.69343497999944,53395.45004568001 2025-05-09,03:58:38.000,129,11037005,13165,0,1746763117,12974.005353039996,80.67228759000136,53395.41511008 2025-05-09,03:58:39.000,129,11037003,12925,0,1746763118,12973.998616730001,80.60884541999985,53395.457032800005 2025-05-09,03:58:40.000,129,11037028,12845,0,1746763119,12974.005353039996,80.5665506400037,53395.49895552001 2025-05-09,03:58:41.000,129,11036999,12965,0,1746763120,12974.018825660001,80.51720673000091,53395.457032800005 2025-05-09,03:58:42.000,129,11037035,12765,0,1746763121,12973.991880419992,80.52425586000027,53395.4220972 2025-05-09,03:58:43.000,129,11037012,12885,0,1746763122,12974.012089349992,80.52425586000027,53395.43607144 2025-05-09,03:58:44.000,129,11036988,13045,0,1746763123,12973.998616730001,80.51720673000091,53395.408122960005 2025-05-09,03:58:45.000,129,11037011,12765,0,1746763124,12973.991880419992,80.51015760000155,53395.43607144 2025-05-09,03:58:46.000,129,11037067,13005,0,1746763125,12973.998616730001,80.47491195000475,53395.4220972 2025-05-09,03:58:47.000,129,11037050,13005,0,1746763126,12973.985144109996,80.50310847000219,53395.41511008 2025-05-09,03:58:48.000,129,11037019,12845,0,1746763127,12974.005353039996,80.47491195000475,53395.408122960005 2025-05-09,03:58:49.000,129,11037037,12685,0,1746763128,12974.025561969996,80.48196108000411,53395.39414872 2025-05-09,03:58:50.000,129,11037080,12925,0,1746763129,12974.032298279992,80.44671543000004,53395.40113584001 2025-05-09,03:58:51.000,129,11037008,12685,0,1746763130,12974.052507209992,80.44671543000004,53395.41511008 2025-05-09,03:58:52.000,129,11037044,12685,0,1746763131,12974.086188759997,80.47491195000475,53395.42908432001 2025-05-09,03:58:53.000,129,11037032,12845,0,1746763132,12974.106397689997,80.50310847000219,53395.47100704001 2025-05-09,03:58:54.000,129,11037044,12645,0,1746763133,12974.173760789992,80.51720673000091,53395.46401992 2025-05-09,03:58:55.000,129,11037039,12925,0,1746763134,12974.160288170002,80.50310847000219,53395.45004568001 2025-05-09,03:58:56.000,129,11037007,13045,0,1746763135,12974.241123890002,80.54540324999834,53395.43607144 2025-05-09,03:58:57.000,129,11037055,13285,0,1746763136,12974.281541750002,80.55950151000434,53395.44305856 2025-05-09,03:58:58.000,129,11037044,12965,0,1746763137,12974.335432229993,80.6017962900005,53395.4919684 2025-05-09,03:58:59.000,129,11037027,12645,0,1746763138,12974.355641159993,80.62999280999793,53395.49895552001 2025-05-09,03:59:00.000,129,11037033,12925,0,1746763139,12974.436476879993,80.65114020000328,53395.51292976 2025-05-09,03:59:01.000,129,11037026,12885,0,1746763140,12974.449949499998,80.65818933000264,53395.526904000006 2025-05-09,03:59:02.000,129,11037028,12845,0,1746763141,12974.476894739993,80.68638585000008,53395.526904000006 2025-05-09,03:59:03.000,129,11037037,12765,0,1746763142,12974.483631049989,80.73572976000287,53395.505942640004 2025-05-09,03:59:04.000,129,11037021,12845,0,1746763143,12974.544257839989,80.73572976000287,53395.51991688001 2025-05-09,03:59:05.000,129,11037013,13045,0,1746763144,12974.598148319994,80.75687715000095,53395.54786536001 2025-05-09,03:59:06.000,129,11037023,12925,0,1746763145,12974.598148319994,80.77097540999966,53395.526904000006 2025-05-09,03:59:07.000,129,11037050,12925,0,1746763146,12974.658775109994,80.77802453999902,53395.54087824 2025-05-09,03:59:08.000,129,11037044,12765,0,1746763147,12974.678984039994,80.77802453999902,53395.51991688001 2025-05-09,03:59:09.000,129,11037015,13125,0,1746763148,12974.719401899994,80.84146671000053,53395.5618396 2025-05-09,03:59:10.000,129,11037053,12925,0,1746763149,12974.74634713999,80.86261409999861,53395.54087824 2025-05-09,03:59:11.000,129,11037026,12885,0,1746763150,12974.78676499999,80.88376149000396,53395.624723680005 2025-05-09,03:59:12.000,129,11037028,12965,0,1746763151,12974.76655606999,80.89081062000332,53395.60376232 2025-05-09,03:59:13.000,129,11037042,13285,0,1746763152,12974.80697392999,80.9119580100014,53395.54786536001 2025-05-09,03:59:14.000,129,11037053,13085,0,1746763153,12974.800237619995,80.90490888000204,53395.624723680005 2025-05-09,03:59:15.000,129,11037008,12765,0,1746763154,12974.80697392999,80.91900714000076,53395.6317108 2025-05-09,03:59:16.000,129,11037004,12965,0,1746763155,12974.81371024,80.89785975000268,53395.6317108 2025-05-09,03:59:17.000,129,11037006,13165,0,1746763156,12974.80697392999,80.89785975000268,53395.60376232 2025-05-09,03:59:18.000,129,11037039,12965,0,1746763157,12974.840655479995,80.9119580100014,53395.68062064 2025-05-09,03:59:19.000,129,11037027,12965,0,1746763158,12974.83391917,80.91900714000076,53395.701582 2025-05-09,03:59:20.000,129,11037046,13245,0,1746763159,12974.84739178999,80.86261409999861,53395.71555624001 2025-05-09,03:59:21.000,129,11037063,12925,0,1746763160,12974.86760071999,80.86966322999797,53395.694594880006 2025-05-09,03:59:22.000,129,11037021,12965,0,1746763161,12974.86760071999,80.84851583999989,53395.72953048 2025-05-09,03:59:23.000,129,11037032,12965,0,1746763162,12974.86760071999,80.86966322999797,53395.75049184 2025-05-09,03:59:24.000,129,11037049,12845,0,1746763163,12974.83391917,80.80622106000374,53395.743504720005 2025-05-09,03:59:25.000,129,11037036,12685,0,1746763164,12974.840655479995,80.77802453999902,53395.72953048 2025-05-09,03:59:26.000,129,11037022,12845,0,1746763165,12974.800237619995,80.77802453999902,53395.792414560005 2025-05-09,03:59:27.000,129,11037005,12965,0,1746763166,12974.800237619995,80.7639262800003,53395.79940168 2025-05-09,03:59:28.000,129,11037034,12925,0,1746763167,12974.820446549995,80.73572976000287,53395.83433728001 2025-05-09,03:59:29.000,129,11037033,12965,0,1746763168,12974.74634713999,80.72868063000351,53395.841324400004 2025-05-09,03:59:30.000,129,11037062,12965,0,1746763169,12974.71266559,80.77097540999966,53395.841324400004 2025-05-09,03:59:31.000,129,11036992,13285,0,1746763170,12974.68572034999,80.74277889000223,53395.87626 2025-05-09,03:59:32.000,129,11037021,13125,0,1746763171,12974.678984039994,80.74277889000223,53395.90420848001 2025-05-09,03:59:33.000,129,11037023,12925,0,1746763172,12974.658775109994,80.72868063000351,53395.84831152 2025-05-09,03:59:34.000,129,11037048,12965,0,1746763173,12974.66551141999,80.7639262800003,53395.86927288 2025-05-09,03:59:35.000,129,11037025,12925,0,1746763174,12974.658775109994,80.77097540999966,53395.87626 2025-05-09,03:59:36.000,129,11037061,12805,0,1746763175,12974.658775109994,80.7639262800003,53395.87626 2025-05-09,03:59:37.000,129,11037025,12685,0,1746763176,12974.631829869999,80.80622106000374,53395.86927288 2025-05-09,03:59:38.000,129,11036963,13085,0,1746763177,12974.638566179994,80.82736845000181,53395.93914408 2025-05-09,03:59:39.000,129,11037089,12805,0,1746763178,12974.652038799999,80.86966322999797,53395.93215696001 2025-05-09,03:59:40.000,129,11037048,13165,0,1746763179,12974.678984039994,80.89785975000268,53395.9461312 2025-05-09,03:59:41.000,129,11037087,12885,0,1746763180,12974.71266559,80.9472036599982,53395.91818272 2025-05-09,03:59:42.000,129,11036987,13005,0,1746763181,12974.739610829994,81.0106458299997,53395.93215696001 2025-05-09,03:59:43.000,129,11037024,12845,0,1746763182,12974.759819759995,81.03884235000442,53395.91818272 2025-05-09,03:59:44.000,129,11036985,13205,0,1746763183,12974.77329238,81.0599897400025,53395.90420848001 2025-05-09,03:59:45.000,129,11037016,12845,0,1746763184,12974.83391917,81.11638278000464,53395.93914408 2025-05-09,03:59:46.000,129,11036978,12685,0,1746763185,12974.840655479995,81.17277581999952,53395.97407968001 2025-05-09,03:59:47.000,129,11037031,13085,0,1746763186,12974.88780964999,81.17277581999952,53395.95311832001 2025-05-09,03:59:48.000,129,11036997,12965,0,1746763187,12974.95517275,81.20097234000423,53395.95311832001 2025-05-09,03:59:49.000,129,11037017,13085,0,1746763188,12974.97538168,81.23621799000102,53395.95311832001 2025-05-09,03:59:50.000,129,11037017,12605,0,1746763189,12975.04948108999,81.26441450999846,53395.96709256 2025-05-09,03:59:51.000,129,11036997,12845,0,1746763190,12975.07642633,81.27146363999782,53395.97407968001 2025-05-09,03:59:52.000,129,11037003,12965,0,1746763191,12975.103371569996,81.26441450999846,53396.00202816001 2025-05-09,03:59:53.000,129,11037023,12845,0,1746763192,12975.123580499996,81.29261103000317,53396.0160024 2025-05-09,03:59:54.000,129,11037005,12565,0,1746763193,12975.163998359996,81.32785667999997,53396.05093800001 2025-05-09,03:59:55.000,129,11036981,12765,0,1746763194,12975.211152529992,81.34900406999805,53396.05792512 2025-05-09,03:59:56.000,129,11037076,12805,0,1746763195,12975.231361459992,81.3701514600034,53396.078886480005 2025-05-09,03:59:57.000,129,11037050,12765,0,1746763196,12975.265043009997,81.35605320000468,53396.078886480005 2025-05-09,03:59:58.000,129,11037008,12965,0,1746763197,12975.271779319992,81.3701514600034,53396.04395088 2025-05-09,03:59:59.000,129,11037006,12965,0,1746763198,12975.271779319992,81.34900406999805,53396.09286072 2025-05-09,04:00:00.000,129,11037039,13125,0,1746763199,12975.318933490002,81.4053971100002,53396.16273192 2025-05-09,04:00:01.000,129,11036983,12765,0,1746763200,12975.332406109992,81.37720059000276,53396.14875768001 2025-05-09,04:00:02.000,129,11036989,12925,0,1746763201,12975.285251939997,81.37720059000276,53396.16273192 2025-05-09,04:00:03.000,129,11037042,13125,0,1746763202,12975.312197179992,81.37720059000276,53396.225616 2025-05-09,04:00:04.000,129,11037001,12645,0,1746763203,12975.312197179992,81.4053971100002,53396.25356448 2025-05-09,04:00:05.000,129,11037022,12765,0,1746763204,12975.305460869997,81.4335936300049,53396.21164176 2025-05-09,04:00:06.000,129,11037030,12925,0,1746763205,12975.305460869997,81.44064276000427,53396.26753872001 2025-05-09,04:00:07.000,129,11037046,12885,0,1746763206,12975.312197179992,81.41949536999891,53396.344397040004 2025-05-09,04:00:08.000,129,11037032,12685,0,1746763207,12975.352615039992,81.45474102000298,53396.31644856001 2025-05-09,04:00:09.000,129,11036984,12805,0,1746763208,12975.352615039992,81.45474102000298,53396.344397040004 2025-05-09,04:00:10.000,129,11037018,13005,0,1746763209,12975.372823969992,81.48998666999978,53396.3304228 2025-05-09,04:00:11.000,129,11037018,13045,0,1746763210,12975.393032899992,81.49703579999914,53396.37933264 2025-05-09,04:00:12.000,129,11036984,12805,0,1746763211,12975.399769210002,81.48293754000042,53396.37933264 2025-05-09,04:00:13.000,129,11036978,12925,0,1746763212,12975.440187070002,81.5040849299985,53396.43522960001 2025-05-09,04:00:14.000,129,11036999,12845,0,1746763213,12975.453659689992,81.54637971000193,53396.45619096001 2025-05-09,04:00:15.000,129,11037036,12925,0,1746763214,12975.460396000002,81.53228145000321,53396.44221672 2025-05-09,04:00:16.000,129,11036984,13045,0,1746763215,12975.460396000002,81.59572362000472,53396.40728112001 2025-05-09,04:00:17.000,129,11037035,12885,0,1746763216,12975.521022790002,81.60982188000344,53396.4701652 2025-05-09,04:00:18.000,129,11037003,12765,0,1746763217,12975.547968029998,81.63096927000151,53396.47715232001 2025-05-09,04:00:19.000,129,11037010,13045,0,1746763218,12975.595122199993,81.70146057000238,53396.50510080001 2025-05-09,04:00:20.000,129,11037002,13085,0,1746763219,12975.642276369988,81.73670621999918,53396.533049280006 2025-05-09,04:00:21.000,129,11036985,13005,0,1746763220,12975.675957919993,81.72260796000046,53396.54702352 2025-05-09,04:00:22.000,129,11036995,13085,0,1746763221,12975.743321019989,81.75785361000453,53396.54702352 2025-05-09,04:00:23.000,129,11037014,12605,0,1746763222,12975.803947809989,81.80719752000005,53396.59593336 2025-05-09,04:00:24.000,129,11036969,12965,0,1746763223,12975.810684119999,81.80719752000005,53396.58894624 2025-05-09,04:00:25.000,129,11036991,12805,0,1746763224,12975.918465079994,81.82129577999876,53396.630868960005 2025-05-09,04:00:26.000,129,11037038,13125,0,1746763225,12975.918465079994,81.83539404000476,53396.679778800004 2025-05-09,04:00:27.000,129,11037014,13045,0,1746763226,12976.02624603999,81.84244317000412,53396.72170152001 2025-05-09,04:00:28.000,129,11036980,13045,0,1746763227,12976.08687282999,81.82834490999812,53396.73567576 2025-05-09,04:00:29.000,129,11037041,13285,0,1746763228,12976.10708175999,81.79309926000133,53396.76362424 2025-05-09,04:00:30.000,129,11037008,12765,0,1746763229,12976.100345449995,81.80014839000069,53396.77061136001 2025-05-09,04:00:31.000,129,11037023,12965,0,1746763230,12976.15423593,81.79309926000133,53396.84048256001 2025-05-09,04:00:32.000,129,11037005,13005,0,1746763231,12976.19465379,81.79309926000133,53396.88240528 2025-05-09,04:00:33.000,129,11037028,13125,0,1746763232,12976.241807959996,81.80014839000069,53396.88939240001 2025-05-09,04:00:34.000,129,11036994,13045,0,1746763233,12976.26875319999,81.76490274000389,53396.917340880005 2025-05-09,04:00:35.000,129,11036992,12965,0,1746763234,12976.288962129991,81.75785361000453,53396.97323784 2025-05-09,04:00:36.000,129,11037025,12845,0,1746763235,12976.29569844,81.7155588300011,53396.917340880005 2025-05-09,04:00:37.000,129,11037041,12765,0,1746763236,12976.282225819996,81.69441144000302,53397.02214768 2025-05-09,04:00:38.000,129,11037032,13085,0,1746763237,12976.288962129991,81.70850970000174,53397.07105752 2025-05-09,04:00:39.000,129,11037051,13165,0,1746763238,12976.288962129991,81.70850970000174,53397.07804464001 2025-05-09,04:00:40.000,129,11037053,12765,0,1746763239,12976.282225819996,81.7155588300011,53397.11298024 2025-05-09,04:00:41.000,129,11037016,12805,0,1746763240,12976.26875319999,81.7508044799979,53397.15490296001 2025-05-09,04:00:42.000,129,11037060,12845,0,1746763241,12976.22833533999,81.72965708999982,53397.14791584001 2025-05-09,04:00:43.000,129,11037036,13085,0,1746763242,12976.181181169995,81.72260796000046,53397.17586432001 2025-05-09,04:00:44.000,129,11037078,12765,0,1746763243,12976.14749961999,81.73670621999918,53397.24573552001 2025-05-09,04:00:45.000,129,11037041,12765,0,1746763244,12976.14749961999,81.70850970000174,53397.28067112 2025-05-09,04:00:46.000,129,11037054,12725,0,1746763245,12976.05319128,81.74375534999854,53397.301632480005 2025-05-09,04:00:47.000,129,11037044,12725,0,1746763246,12976.019509729995,81.7508044799979,53397.350542320004 2025-05-09,04:00:48.000,129,11037041,12925,0,1746763247,12975.98582817999,81.75785361000453,53397.32259384001 2025-05-09,04:00:49.000,129,11037055,12765,0,1746763248,12975.96561924999,81.77195187000325,53397.371503680006 2025-05-09,04:00:50.000,129,11037024,12885,0,1746763249,12975.91172877,81.7508044799979,53397.38547792 2025-05-09,04:00:51.000,129,11037042,12965,0,1746763250,12975.84436566999,81.7508044799979,53397.371503680006 2025-05-09,04:00:52.000,129,11037049,13365,0,1746763251,12975.817420429994,81.72965708999982,53397.371503680006 2025-05-09,04:00:53.000,129,11037001,12925,0,1746763252,12975.817420429994,81.74375534999854,53397.420413520005 2025-05-09,04:00:54.000,129,11037062,13365,0,1746763253,12975.756793639994,81.74375534999854,53397.39945216 2025-05-09,04:00:55.000,129,11037054,12885,0,1746763254,12975.750057329999,81.77195187000325,53397.42740064 2025-05-09,04:00:56.000,129,11037044,13005,0,1746763255,12975.696166849993,81.74375534999854,53397.448362 2025-05-09,04:00:57.000,129,11037027,12845,0,1746763256,12975.655748989993,81.74375534999854,53397.38547792 2025-05-09,04:00:58.000,129,11037075,13045,0,1746763257,12975.635540059993,81.72260796000046,53397.46233624001 2025-05-09,04:00:59.000,129,11037052,13125,0,1746763258,12975.615331129993,81.70146057000238,53397.39246504001 2025-05-09,04:01:00.000,129,11037032,13205,0,1746763259,12975.622067439988,81.73670621999918,53397.448362 2025-05-09,04:01:01.000,129,11037029,12885,0,1746763260,12975.568176959998,81.6803131800043,53397.448362 2025-05-09,04:01:02.000,129,11037024,13205,0,1746763261,12975.514286479993,81.72260796000046,53397.3784908 2025-05-09,04:01:03.000,129,11037008,12765,0,1746763262,12975.521022790002,81.74375534999854,53397.39945216 2025-05-09,04:01:04.000,129,11037063,12805,0,1746763263,12975.547968029998,81.7155588300011,53397.39246504001 2025-05-09,04:01:05.000,129,11037012,12965,0,1746763264,12975.534495409993,81.70850970000174,53397.371503680006 2025-05-09,04:01:06.000,129,11037053,13285,0,1746763265,12975.521022790002,81.70850970000174,53397.39246504001 2025-05-09,04:01:07.000,129,11037034,13125,0,1746763266,12975.473868619993,81.66621491999831,53397.41342640001 2025-05-09,04:01:08.000,129,11036996,13085,0,1746763267,12975.494077549993,81.65211665999959,53397.38547792 2025-05-09,04:01:09.000,129,11037037,12925,0,1746763268,12975.507550169998,81.64506753000023,53397.420413520005 2025-05-09,04:01:10.000,129,11037005,12765,0,1746763269,12975.480604930002,81.65211665999959,53397.40643928 2025-05-09,04:01:11.000,129,11037032,13125,0,1746763270,12975.480604930002,81.59572362000472,53397.42740064 2025-05-09,04:01:12.000,129,11037026,12805,0,1746763271,12975.473868619993,81.58162535999872,53397.420413520005 2025-05-09,04:01:13.000,129,11037020,12725,0,1746763272,12975.460396000002,81.58162535999872,53397.448362 2025-05-09,04:01:14.000,129,11037025,12845,0,1746763273,12975.460396000002,81.6168710100028,53397.43438776 2025-05-09,04:01:15.000,129,11037022,12845,0,1746763274,12975.453659689992,81.5675271,53397.45534912 2025-05-09,04:01:16.000,129,11037039,12885,0,1746763275,12975.393032899992,81.53228145000321,53397.518233200004 2025-05-09,04:01:17.000,129,11037040,12925,0,1746763276,12975.433450759992,81.51818319000449,53397.43438776 2025-05-09,04:01:18.000,129,11037045,12925,0,1746763277,12975.406505519997,81.47588841000106,53397.46233624001 2025-05-09,04:01:19.000,129,11037056,12845,0,1746763278,12975.372823969992,81.49703579999914,53397.46233624001 2025-05-09,04:01:20.000,129,11037020,13045,0,1746763279,12975.359351350002,81.48293754000042,53397.448362 2025-05-09,04:01:21.000,129,11037022,13005,0,1746763280,12975.332406109992,81.44064276000427,53397.42740064 2025-05-09,04:01:22.000,129,11037065,12885,0,1746763281,12975.312197179992,81.45474102000298,53397.49028472001 2025-05-09,04:01:23.000,129,11037014,13125,0,1746763282,12975.285251939997,81.42654449999827,53397.47631048 2025-05-09,04:01:24.000,129,11037025,12965,0,1746763283,12975.265043009997,81.42654449999827,53397.50425896 2025-05-09,04:01:25.000,129,11037022,12885,0,1746763284,12975.291988249992,81.4053971100002,53397.47631048 2025-05-09,04:01:26.000,129,11037068,12845,0,1746763285,12975.224625149996,81.38424972000212,53397.518233200004 2025-05-09,04:01:27.000,129,11037042,12965,0,1746763286,12975.231361459992,81.3701514600034,53397.518233200004 2025-05-09,04:01:28.000,129,11037029,12805,0,1746763287,12975.197679910001,81.38424972000212,53397.48329760001 2025-05-09,04:01:29.000,129,11036996,13005,0,1746763288,12975.170734669991,81.37720059000276,53397.56714304 2025-05-09,04:01:30.000,129,11037052,12965,0,1746763289,12975.089898949991,81.3701514600034,53397.51124608001 2025-05-09,04:01:31.000,129,11037007,12925,0,1746763290,12975.062953709996,81.33490580999933,53397.52522032 2025-05-09,04:01:32.000,129,11037016,12765,0,1746763291,12975.07642633,81.29966016000253,53397.57413016 2025-05-09,04:01:33.000,129,11037049,13125,0,1746763292,12975.022535849996,81.27851277000445,53397.57413016 2025-05-09,04:01:34.000,129,11037007,12845,0,1746763293,12975.01579954,81.2573653799991,53397.539194560006 2025-05-09,04:01:35.000,129,11037019,13045,0,1746763294,12974.96864536999,81.22916886000166,53397.53220744001 2025-05-09,04:01:36.000,129,11037017,13205,0,1746763295,12974.921491199995,81.19392321000487,53397.539194560006 2025-05-09,04:01:37.000,129,11037033,12765,0,1746763296,12974.88780964999,81.10228451999865,53397.48329760001 2025-05-09,04:01:38.000,129,11037019,12645,0,1746763297,12974.84739178999,81.10228451999865,53397.53220744001 2025-05-09,04:01:39.000,129,11037067,13125,0,1746763298,12974.860864409995,81.03179321999778,53397.58111728001 2025-05-09,04:01:40.000,129,11037025,12925,0,1746763299,12974.82718285999,81.00359670000034,53397.62304 2025-05-09,04:01:41.000,129,11037063,13005,0,1746763300,12974.82718285999,80.97540018000291,53397.56714304 2025-05-09,04:01:42.000,129,11037086,13005,0,1746763301,12974.78676499999,80.90490888000204,53397.56015592001 2025-05-09,04:01:43.000,129,11037021,12845,0,1746763302,12974.739610829994,80.8767123600046,53397.62304 2025-05-09,04:01:44.000,129,11036999,12965,0,1746763303,12974.74634713999,80.79917193000438,53397.60906576001 2025-05-09,04:01:45.000,129,11037049,13045,0,1746763304,12974.71266559,80.7639262800003,53397.59509152 2025-05-09,04:01:46.000,129,11037049,12965,0,1746763305,12974.658775109994,80.74982802000159,53397.56714304 2025-05-09,04:01:47.000,129,11037019,12885,0,1746763306,12974.62509355999,80.72868063000351,53397.54618168 2025-05-09,04:01:48.000,129,11037041,12965,0,1746763307,12974.611620939999,80.70753323999816,53397.637014240005 2025-05-09,04:01:49.000,129,11037057,12925,0,1746763308,12974.571203079999,80.67933672000072,53397.60906576001 2025-05-09,04:01:50.000,129,11037078,13005,0,1746763309,12974.517312599994,80.62294367999857,53397.57413016 2025-05-09,04:01:51.000,129,11037027,12845,0,1746763310,12974.470158429998,80.62294367999857,53397.59509152 2025-05-09,04:01:52.000,129,11037130,12965,0,1746763311,12974.463422119989,80.65818933000264,53397.63002712001 2025-05-09,04:01:53.000,129,11037072,12805,0,1746763312,12974.443213189988,80.6017962900005,53397.5531688 2025-05-09,04:01:54.000,129,11037044,13085,0,1746763313,12974.348904849998,80.59474716000113,53397.56714304 2025-05-09,04:01:55.000,129,11037063,12885,0,1746763314,12974.355641159993,80.58064890000242,53397.56714304 2025-05-09,04:01:56.000,129,11037044,12645,0,1746763315,12974.355641159993,80.6017962900005,53397.54618168 2025-05-09,04:01:57.000,129,11037060,13045,0,1746763316,12974.295014369993,80.6017962900005,53397.5531688 2025-05-09,04:01:58.000,129,11037018,12765,0,1746763317,12974.288278059998,80.62294367999857,53397.5531688 2025-05-09,04:01:59.000,129,11037049,12965,0,1746763318,12974.193969719992,80.63704194000456,53397.53220744001 2025-05-09,04:02:00.000,129,11037093,12845,0,1746763319,12974.173760789992,80.6017962900005,53397.539194560006 2025-05-09,04:02:01.000,129,11037050,12805,0,1746763320,12974.153551859992,80.61589454999921,53397.469323360005 2025-05-09,04:02:02.000,129,11037045,12925,0,1746763321,12974.106397689997,80.62294367999857,53397.420413520005 2025-05-09,04:02:03.000,129,11037019,12965,0,1746763322,12974.079452450002,80.6017962900005,53397.44137488001 2025-05-09,04:02:04.000,129,11037062,12805,0,1746763323,12974.092925069992,80.59474716000113,53397.42740064 2025-05-09,04:02:05.000,129,11037054,12765,0,1746763324,12974.106397689997,80.57359977000306,53397.47631048 2025-05-09,04:02:06.000,129,11037032,12965,0,1746763325,12974.052507209992,80.58064890000242,53397.48329760001 2025-05-09,04:02:07.000,129,11037050,12645,0,1746763326,12974.059243520001,80.5665506400037,53397.43438776 2025-05-09,04:02:08.000,129,11037042,12925,0,1746763327,12974.052507209992,80.53130498999963,53397.42740064 2025-05-09,04:02:09.000,129,11037051,12765,0,1746763328,12974.045770899997,80.53130498999963,53397.41342640001 2025-05-09,04:02:10.000,129,11036996,12685,0,1746763329,12974.032298279992,80.48196108000411,53397.371503680006 2025-05-09,04:02:11.000,129,11037015,12845,0,1746763330,12974.032298279992,80.4537645599994,53397.35752944 2025-05-09,04:02:12.000,129,11037021,12925,0,1746763331,12974.032298279992,80.41146978000324,53397.35752944 2025-05-09,04:02:13.000,129,11037043,12885,0,1746763332,12974.012089349992,80.37622412999917,53397.31560672001 2025-05-09,04:02:14.000,129,11037004,12965,0,1746763333,12974.052507209992,80.3198310900043,53397.32259384001 2025-05-09,04:02:15.000,129,11037012,13125,0,1746763334,12974.025561969996,80.29868369999895,53397.24573552001 2025-05-09,04:02:16.000,129,11037040,12765,0,1746763335,12973.998616730001,80.22819239999808,53397.28765824 2025-05-09,04:02:17.000,129,11037025,12805,0,1746763336,12974.032298279992,80.19999588000064,53397.25970976 2025-05-09,04:02:18.000,129,11037062,12845,0,1746763337,12973.971671489991,80.13655370999913,53397.26669688 2025-05-09,04:02:19.000,129,11037043,13045,0,1746763338,12973.91778101,80.1436028399985,53397.23176128 2025-05-09,04:02:20.000,129,11036994,12925,0,1746763339,12973.931253629991,80.08016067000426,53397.25970976 2025-05-09,04:02:21.000,129,11037013,12965,0,1746763340,12973.870626839991,80.05901327999891,53397.19682568001 2025-05-09,04:02:22.000,129,11037004,12845,0,1746763341,12973.850417909991,80.01671850000275,53397.17586432001 2025-05-09,04:02:23.000,129,11037031,13005,0,1746763342,12973.803263739996,79.98147284999868,53397.21079992 2025-05-09,04:02:24.000,129,11036998,12965,0,1746763343,12973.823472669996,79.94622720000189,53397.19682568001 2025-05-09,04:02:25.000,129,11037009,12765,0,1746763344,12973.803263739996,79.90393241999845,53397.11996736 2025-05-09,04:02:26.000,129,11036979,12925,0,1746763345,12973.79652743,79.8968832899991,53397.099006 2025-05-09,04:02:27.000,129,11037036,12925,0,1746763346,12973.7763185,79.84049025000422,53397.09201888 2025-05-09,04:02:28.000,129,11037012,12965,0,1746763347,12973.76958218999,79.79819547000079,53397.07105752 2025-05-09,04:02:29.000,129,11036986,12725,0,1746763348,12973.73590064,79.72770416999992,53397.015160560004 2025-05-09,04:02:30.000,129,11037040,12685,0,1746763349,12973.742636949995,79.69950765000249,53396.966250720005 2025-05-09,04:02:31.000,129,11037018,12765,0,1746763350,12973.70895539999,79.64311461000034,53396.95227648 2025-05-09,04:02:32.000,129,11037030,13205,0,1746763351,12973.722428019995,79.59377070000482,53396.95926360001 2025-05-09,04:02:33.000,129,11036966,13365,0,1746763352,12973.68874646999,79.57262330999947,53396.917340880005 2025-05-09,04:02:34.000,129,11037001,12605,0,1746763353,12973.682010159995,79.5162302700046,53396.847469680004 2025-05-09,04:02:35.000,129,11037000,12765,0,1746763354,12973.65506492,79.49508287999925,53396.8544568 2025-05-09,04:02:36.000,129,11037024,12965,0,1746763355,12973.60791074999,79.45983723000245,53396.86144392001 2025-05-09,04:02:37.000,129,11037026,13045,0,1746763356,12973.540547649995,79.41049331999966,53396.80554696 2025-05-09,04:02:38.000,129,11036985,13125,0,1746763357,12973.50686609999,79.38934593000158,53396.75663712 2025-05-09,04:02:39.000,129,11037003,12925,0,1746763358,12973.479920859994,79.34000201999879,53396.73567576 2025-05-09,04:02:40.000,129,11037023,12965,0,1746763359,12973.42603037999,79.304756370002,53396.66580456 2025-05-09,04:02:41.000,129,11036977,13285,0,1746763360,12973.372139899999,79.304756370002,53396.72170152001 2025-05-09,04:02:42.000,129,11037028,12965,0,1746763361,12973.318249419994,79.28360898000392,53396.63785608 2025-05-09,04:02:43.000,129,11037008,13005,0,1746763362,12973.250886319998,79.27655985000456,53396.57497200001 2025-05-09,04:02:44.000,129,11037006,12885,0,1746763363,12973.170050599998,79.2554124599992,53396.57497200001 2025-05-09,04:02:45.000,129,11036991,12765,0,1746763364,12973.089214879998,79.24131420000049,53396.55401064001 2025-05-09,04:02:46.000,129,11037033,12725,0,1746763365,12973.069005949998,79.19901942000433,53396.512087920004 2025-05-09,04:02:47.000,129,11037007,12965,0,1746763366,12972.994906539992,79.1919702899977,53396.49811368 2025-05-09,04:02:48.000,129,11037019,13285,0,1746763367,12972.974697609992,79.16377377000026,53396.44920384 2025-05-09,04:02:49.000,129,11037029,12845,0,1746763368,12972.927543439997,79.17787202999898,53396.40728112001 2025-05-09,04:02:50.000,129,11037042,12965,0,1746763369,12972.853444029992,79.17082289999962,53396.39330688 2025-05-09,04:02:51.000,129,11036989,13045,0,1746763370,12972.833235099992,79.16377377000026,53396.35837128001 2025-05-09,04:02:52.000,129,11037020,13045,0,1746763371,12972.792817239992,79.13557725000283,53396.26753872001 2025-05-09,04:02:53.000,129,11037027,12845,0,1746763372,12972.759135690001,79.12852812000347,53396.21862888001 2025-05-09,04:02:54.000,129,11037033,12805,0,1746763373,12972.705245209996,79.07213508000132,53396.21862888001 2025-05-09,04:02:55.000,129,11037095,12925,0,1746763374,12972.685036279996,79.0932824699994,53396.16971904001 2025-05-09,04:02:56.000,129,11037015,12605,0,1746763375,12972.664827349996,79.0932824699994,53396.16971904001 2025-05-09,04:02:57.000,129,11037027,13045,0,1746763376,12972.651354729991,79.08623334000004,53396.09984784001 2025-05-09,04:02:58.000,129,11036986,12845,0,1746763377,12972.651354729991,79.0932824699994,53396.09286072 2025-05-09,04:02:59.000,129,11037002,12925,0,1746763378,12972.651354729991,79.08623334000004,53396.05792512 2025-05-09,04:03:00.000,129,11037021,13005,0,1746763379,12972.6985089,79.10033159999875,53395.97407968001 2025-05-09,04:03:01.000,129,11037019,12845,0,1746763380,12972.725454139996,79.0932824699994,53395.96709256 2025-05-09,04:03:02.000,129,11037014,12845,0,1746763381,12972.725454139996,79.12852812000347,53395.98106680001 2025-05-09,04:03:03.000,129,11036977,12845,0,1746763382,12972.806289859996,79.14967551000154,53395.93215696001 2025-05-09,04:03:04.000,129,11037046,12965,0,1746763383,12972.799553550001,79.12852812000347,53395.89023424 2025-05-09,04:03:05.000,129,11037024,12845,0,1746763384,12972.846707719997,79.12852812000347,53395.86927288 2025-05-09,04:03:06.000,129,11037024,12805,0,1746763385,12972.853444029992,79.12852812000347,53395.89023424 2025-05-09,04:03:07.000,129,11036985,12805,0,1746763386,12972.893861889992,79.11442986000475,53395.83433728001 2025-05-09,04:03:08.000,129,11036992,12765,0,1746763387,12972.947752369997,79.1214789900041,53395.79940168 2025-05-09,04:03:09.000,129,11036996,12845,0,1746763388,12972.981433920002,79.12852812000347,53395.81337592001 2025-05-09,04:03:10.000,129,11036991,12765,0,1746763389,12973.042060710002,79.0932824699994,53395.68760776001 2025-05-09,04:03:11.000,129,11037012,12885,0,1746763390,12973.109423809998,79.04393856000388,53395.72254336 2025-05-09,04:03:12.000,129,11037024,13125,0,1746763391,12973.156577979993,79.07213508000132,53395.701582 2025-05-09,04:03:13.000,129,11037002,13005,0,1746763392,12973.244150009989,79.03688943000452,53395.68062064 2025-05-09,04:03:14.000,129,11037011,12805,0,1746763393,12973.271095249998,79.01574203999917,53395.61074944 2025-05-09,04:03:15.000,129,11037038,12885,0,1746763394,12973.345194659989,79.02279116999853,53395.65267216 2025-05-09,04:03:16.000,129,11037015,12765,0,1746763395,12973.385612519989,79.01574203999917,53395.645685040006 2025-05-09,04:03:17.000,129,11036950,13085,0,1746763396,12973.412557759999,78.9452507399983,53395.58280096 2025-05-09,04:03:18.000,129,11036999,12965,0,1746763397,12973.47318455,78.97344726000301,53395.60376232 2025-05-09,04:03:19.000,129,11036980,13045,0,1746763398,12973.500129789994,78.92410335000022,53395.51991688001 2025-05-09,04:03:20.000,129,11036951,12885,0,1746763399,12973.5742292,78.87475944000471,53395.54087824 2025-05-09,04:03:21.000,129,11037016,12965,0,1746763400,12973.64832860999,78.84656292,53395.55485248 2025-05-09,04:03:22.000,129,11036973,12765,0,1746763401,12973.68874646999,78.83246466000128,53395.53389112 2025-05-09,04:03:23.000,129,11036999,13125,0,1746763402,12973.702219089995,78.76197336000041,53395.505942640004 2025-05-09,04:03:24.000,129,11037036,13045,0,1746763403,12973.78979111999,78.72672771000362,53395.54786536001 2025-05-09,04:03:25.000,129,11037009,12965,0,1746763404,12973.823472669996,78.72672771000362,53395.51292976 2025-05-09,04:03:26.000,129,11037024,12885,0,1746763405,12973.863890529996,78.70558031999826,53395.47100704001 2025-05-09,04:03:27.000,129,11037012,12765,0,1746763406,12973.904308389996,78.70558031999826,53395.51292976 2025-05-09,04:03:28.000,129,11037002,12645,0,1746763407,12973.937989940001,78.64918728000339,53395.46401992 2025-05-09,04:03:29.000,129,11037053,12645,0,1746763408,12974.012089349992,78.64213815000403,53395.49895552001 2025-05-09,04:03:30.000,129,11037025,12965,0,1746763409,12974.039034590001,78.5998433700006,53395.47100704001 2025-05-09,04:03:31.000,129,11037018,12885,0,1746763410,12974.052507209992,78.62099075999868,53395.43607144 2025-05-09,04:03:32.000,129,11036995,12885,0,1746763411,12974.146815549997,78.59279424000124,53395.43607144 2025-05-09,04:03:33.000,129,11037005,13005,0,1746763412,12974.153551859992,78.57869598000252,53395.37318736 2025-05-09,04:03:34.000,129,11037022,12845,0,1746763413,12974.227651269997,78.5998433700006,53395.457032800005 2025-05-09,04:03:35.000,129,11037013,12965,0,1746763414,12974.281541750002,78.55754859000444,53395.40113584001 2025-05-09,04:03:36.000,129,11037020,12925,0,1746763415,12974.328695919998,78.57869598000252,53395.39414872 2025-05-09,04:03:37.000,129,11036998,12925,0,1746763416,12974.362377469988,78.59279424000124,53395.39414872 2025-05-09,04:03:38.000,129,11037062,12965,0,1746763417,12974.423004259988,78.58574511000188,53395.39414872 2025-05-09,04:03:39.000,129,11037029,12765,0,1746763418,12974.510576289998,78.55754859000444,53395.3871616 2025-05-09,04:03:40.000,129,11036999,12965,0,1746763419,12974.550994149999,78.60689249999996,53395.338251760004 2025-05-09,04:03:41.000,129,11036988,12765,0,1746763420,12974.60488462999,78.62099075999868,53395.338251760004 2025-05-09,04:03:42.000,129,11037016,12685,0,1746763421,12974.672247729999,78.61394162999932,53395.38017448001 2025-05-09,04:03:43.000,129,11037044,13085,0,1746763422,12974.72613820999,78.68443293000018,53395.35222600001 2025-05-09,04:03:44.000,129,11037024,12805,0,1746763423,12974.77329238,78.62803988999804,53395.37318736 2025-05-09,04:03:45.000,129,11037047,12965,0,1746763424,12974.8541281,78.65623641000275,53395.338251760004 2025-05-09,04:03:46.000,129,11036996,12885,0,1746763425,12974.90801857999,78.68443293000018,53395.29632904 2025-05-09,04:03:47.000,129,11037039,12845,0,1746763426,12974.94843643999,78.68443293000018,53395.32427752 2025-05-09,04:03:48.000,129,11037033,12845,0,1746763427,12975.022535849996,78.69148205999954,53395.33126464001 2025-05-09,04:03:49.000,129,11037019,13405,0,1746763428,12975.09663526,78.66328554000211,53395.27536768 2025-05-09,04:03:50.000,129,11037044,13005,0,1746763429,12975.163998359996,78.67738380000083,53395.32427752 2025-05-09,04:03:51.000,129,11037004,12845,0,1746763430,12975.204416219996,78.67738380000083,53395.29632904 2025-05-09,04:03:52.000,129,11037003,13085,0,1746763431,12975.251570389992,78.63508902000467,53395.338251760004 2025-05-09,04:03:53.000,129,11037036,12765,0,1746763432,12975.285251939997,78.64213815000403,53395.32427752 2025-05-09,04:03:54.000,129,11037023,12885,0,1746763433,12975.352615039992,78.61394162999932,53395.32427752 2025-05-09,04:03:55.000,129,11037039,12605,0,1746763434,12975.393032899992,78.63508902000467,53395.27536768 2025-05-09,04:03:56.000,129,11037050,13205,0,1746763435,12975.433450759992,78.5998433700006,53395.26139344001 2025-05-09,04:03:57.000,129,11037020,13045,0,1746763436,12975.494077549993,78.59279424000124,53395.35222600001 2025-05-09,04:03:58.000,129,11037071,13005,0,1746763437,12975.534495409993,78.57164685000316,53395.26139344001 2025-05-09,04:03:59.000,129,11037011,13325,0,1746763438,12975.588385889998,78.5998433700006,53395.359213120006 2025-05-09,04:04:00.000,129,11037018,13085,0,1746763439,12975.635540059993,78.57869598000252,53395.32427752 2025-05-09,04:04:01.000,129,11037031,13165,0,1746763440,12975.689430539998,78.57869598000252,53395.27536768 2025-05-09,04:04:02.000,129,11037053,12965,0,1746763441,12975.729848399998,78.57869598000252,53395.26838056 2025-05-09,04:04:03.000,129,11037036,12885,0,1746763442,12975.750057329999,78.57164685000316,53395.27536768 2025-05-09,04:04:04.000,129,11037018,12605,0,1746763443,12975.830893049999,78.57869598000252,53395.28235480001 2025-05-09,04:04:05.000,129,11036996,13125,0,1746763444,12975.871310909999,78.5998433700006,53395.23344496001 2025-05-09,04:04:06.000,129,11037056,12925,0,1746763445,12975.95214663,78.60689249999996,53395.240432080005 2025-05-09,04:04:07.000,129,11037002,12925,0,1746763446,12975.98582817999,78.5998433700006,53395.240432080005 2025-05-09,04:04:08.000,129,11037009,13005,0,1746763447,12976.019509729995,78.58574511000188,53395.23344496001 2025-05-09,04:04:09.000,129,11037033,12925,0,1746763448,12976.09360914,78.60689249999996,53395.26838056 2025-05-09,04:04:10.000,129,11037054,13005,0,1746763449,12976.181181169995,78.60689249999996,53395.21248360001 2025-05-09,04:04:11.000,129,11037052,13005,0,1746763450,12976.181181169995,78.65623641000275,53395.191522240006 2025-05-09,04:04:12.000,129,11037028,12965,0,1746763451,12976.24854426999,78.65623641000275,53395.21947072 2025-05-09,04:04:13.000,129,11037024,12765,0,1746763452,12976.349588919991,78.67738380000083,53395.26838056 2025-05-09,04:04:14.000,129,11037072,13125,0,1746763453,12976.356325230001,78.65623641000275,53395.25440632 2025-05-09,04:04:15.000,129,11037043,12685,0,1746763454,12976.457369880001,78.64918728000339,53395.28235480001 2025-05-09,04:04:16.000,129,11037026,12965,0,1746763455,12976.491051429992,78.64918728000339,53395.310303280006 2025-05-09,04:04:17.000,129,11037085,12765,0,1746763456,12976.551678219992,78.66328554000211,53395.25440632 2025-05-09,04:04:18.000,129,11037052,13365,0,1746763457,12976.592096079992,78.68443293000018,53395.25440632 2025-05-09,04:04:19.000,129,11037031,12965,0,1746763458,12976.733558589993,78.7126294500049,53395.25440632 2025-05-09,04:04:20.000,129,11037017,13125,0,1746763459,12976.807657999998,78.68443293000018,53395.26139344001 2025-05-09,04:04:21.000,129,11037028,12685,0,1746763460,12976.854812169993,78.6985311899989,53395.25440632 2025-05-09,04:04:22.000,129,11037011,12605,0,1746763461,12976.935647889994,78.71967858000426,53395.310303280006 2025-05-09,04:04:23.000,129,11036987,13005,0,1746763462,12976.989538369999,78.74082597000233,53395.3172904 2025-05-09,04:04:24.000,129,11037040,13005,0,1746763463,12977.12426456999,78.67738380000083,53395.33126464001 2025-05-09,04:04:25.000,129,11037037,12805,0,1746763464,12977.218572909995,78.75492423000105,53395.35222600001 2025-05-09,04:04:26.000,129,11037046,13005,0,1746763465,12977.26572707999,78.74082597000233,53395.34523888 2025-05-09,04:04:27.000,129,11037047,12725,0,1746763466,12977.33309018,78.74787510000169,53395.34523888 2025-05-09,04:04:28.000,129,11037046,13005,0,1746763467,12977.44760744999,78.72672771000362,53395.38017448001 2025-05-09,04:04:29.000,129,11037039,12685,0,1746763468,12977.508234239991,78.79016987999785,53395.33126464001 2025-05-09,04:04:30.000,129,11037048,12605,0,1746763469,12977.575597340001,78.81836640000256,53395.359213120006 2025-05-09,04:04:31.000,129,11037046,12805,0,1746763470,12977.663169369996,78.8113172700032,53395.41511008 2025-05-09,04:04:32.000,129,11037055,12925,0,1746763471,12977.683378299997,78.8113172700032,53395.37318736 2025-05-09,04:04:33.000,129,11037012,12605,0,1746763472,12977.791159259992,78.81836640000256,53395.42908432001 2025-05-09,04:04:34.000,129,11037055,12805,0,1746763473,12977.818104500002,78.82541553000192,53395.45004568001 2025-05-09,04:04:35.000,129,11037055,12565,0,1746763474,12977.905676529997,78.83951379000064,53395.477994160006 2025-05-09,04:04:36.000,129,11037085,12805,0,1746763475,12977.946094389998,78.85361204999936,53395.526904000006 2025-05-09,04:04:37.000,129,11037020,12965,0,1746763476,12977.979775940003,78.86066117999871,53395.4919684 2025-05-09,04:04:38.000,129,11037037,12805,0,1746763477,12978.013457489993,78.85361204999936,53395.48498128 2025-05-09,04:04:39.000,129,11037042,12925,0,1746763478,12977.986512249998,78.86771030999807,53395.575813840005 2025-05-09,04:04:40.000,129,11037016,12845,0,1746763479,12978.047139039998,78.89590683000279,53395.526904000006 2025-05-09,04:04:41.000,129,11037030,12965,0,1746763480,12978.087556899998,78.88180857000407,53395.53389112 2025-05-09,04:04:42.000,129,11037028,13045,0,1746763481,12978.087556899998,78.87475944000471,53395.575813840005 2025-05-09,04:04:43.000,129,11037050,12965,0,1746763482,12978.074084279993,78.88885770000343,53395.54786536001 2025-05-09,04:04:44.000,129,11037049,13005,0,1746763483,12978.107765829998,78.88180857000407,53395.58978808 2025-05-09,04:04:45.000,129,11037071,12685,0,1746763484,12978.127974759998,78.87475944000471,53395.58978808 2025-05-09,04:04:46.000,129,11037042,12805,0,1746763485,12978.161656309989,78.9100050900015,53395.53389112 2025-05-09,04:04:47.000,129,11037055,12925,0,1746763486,12978.168392619998,78.89590683000279,53395.55485248 2025-05-09,04:04:48.000,129,11037046,12925,0,1746763487,12978.168392619998,78.88180857000407,53395.55485248 2025-05-09,04:04:49.000,129,11037063,12765,0,1746763488,12978.235755719994,78.87475944000471,53395.61074944 2025-05-09,04:04:50.000,129,11037046,12965,0,1746763489,12978.235755719994,78.86771030999807,53395.54087824 2025-05-09,04:04:51.000,129,11037019,12685,0,1746763490,12978.249228339999,78.89590683000279,53395.51292976 2025-05-09,04:04:52.000,129,11037058,13005,0,1746763491,12978.316591439994,78.91705422000086,53395.575813840005 2025-05-09,04:04:53.000,129,11037104,12965,0,1746763492,12978.35027299,78.89590683000279,53395.575813840005 2025-05-09,04:04:54.000,129,11036988,12765,0,1746763493,12978.397427159995,78.93115247999958,53395.54786536001 2025-05-09,04:04:55.000,129,11037005,13005,0,1746763494,12978.458053949995,78.9593490000043,53395.55485248 2025-05-09,04:04:56.000,129,11037003,12645,0,1746763495,12978.538889669995,78.9452507399983,53395.575813840005 2025-05-09,04:04:57.000,129,11037039,12525,0,1746763496,12978.61298908,78.95229986999766,53395.60376232 2025-05-09,04:04:58.000,129,11037049,12885,0,1746763497,12978.707297419991,78.97344726000301,53395.58280096 2025-05-09,04:04:59.000,129,11036996,13125,0,1746763498,12978.75445159,79.01574203999917,53395.58978808 2025-05-09,04:05:00.000,129,11037022,12965,0,1746763499,12978.868968859992,79.00869290999981,53395.575813840005 2025-05-09,04:05:01.000,129,11037022,12885,0,1746763500,12978.996958750002,79.01574203999917,53395.61773656001 2025-05-09,04:05:02.000,129,11036983,12885,0,1746763501,12979.050849229992,79.04393856000388,53395.63869792001 2025-05-09,04:05:03.000,129,11037062,12725,0,1746763502,12979.131684949993,79.05098769000324,53395.59677520001 2025-05-09,04:05:04.000,129,11037019,12685,0,1746763503,12979.225993289998,79.0580368200026,53395.6317108 2025-05-09,04:05:05.000,129,11036993,12765,0,1746763504,12979.347246869998,79.0580368200026,53395.66664640001 2025-05-09,04:05:06.000,129,11037022,12845,0,1746763505,12979.455027829994,79.11442986000475,53395.673633520004 2025-05-09,04:05:07.000,129,11037004,12765,0,1746763506,12979.58301771999,79.10033159999875,53395.77844032 2025-05-09,04:05:08.000,129,11037031,12965,0,1746763507,12979.69079868,79.0932824699994,53395.75049184 2025-05-09,04:05:09.000,129,11036996,12965,0,1746763508,12979.758161779995,79.10033159999875,53395.7714532 2025-05-09,04:05:10.000,129,11037015,13005,0,1746763509,12979.87267905,79.11442986000475,53395.79940168 2025-05-09,04:05:11.000,129,11037015,12925,0,1746763510,12979.980460009996,79.0932824699994,53395.86927288 2025-05-09,04:05:12.000,129,11037030,12965,0,1746763511,12980.074768350001,79.10033159999875,53395.862285760006 2025-05-09,04:05:13.000,129,11036970,12845,0,1746763512,12980.202758239997,79.13557725000283,53395.89722136 2025-05-09,04:05:14.000,129,11036991,12765,0,1746763513,12980.303802889997,79.1214789900041,53395.92516984 2025-05-09,04:05:15.000,129,11036995,13245,0,1746763514,12980.411583849993,79.13557725000283,53395.95311832001 2025-05-09,04:05:16.000,129,11036984,12925,0,1746763515,12980.465474329998,79.12852812000347,53395.99504104 2025-05-09,04:05:17.000,129,11037068,12925,0,1746763516,12980.546310049998,79.12852812000347,53396.00202816001 2025-05-09,04:05:18.000,129,11037017,12765,0,1746763517,12980.667563629999,79.14262638000218,53396.0858736 2025-05-09,04:05:19.000,129,11037010,12845,0,1746763518,12980.755135659994,79.1567246400009,53396.127796320005 2025-05-09,04:05:20.000,129,11037018,12765,0,1746763519,12980.82249875999,79.17787202999898,53396.16273192 2025-05-09,04:05:21.000,129,11036967,12925,0,1746763520,12980.86291661999,79.22016681000241,53396.16971904001 2025-05-09,04:05:22.000,129,11037027,12765,0,1746763521,12980.99090651,79.19901942000433,53396.2605516 2025-05-09,04:05:23.000,129,11037042,12765,0,1746763522,12981.058269609995,79.22016681000241,53396.30247432 2025-05-09,04:05:24.000,129,11037016,12885,0,1746763523,12981.166050569991,79.23426507000113,53396.35138416 2025-05-09,04:05:25.000,129,11036982,12685,0,1746763524,12981.253622600001,79.23426507000113,53396.414268240005 2025-05-09,04:05:26.000,129,11036981,13045,0,1746763525,12981.334458320001,79.2554124599992,53396.44920384 2025-05-09,04:05:27.000,129,11036985,13005,0,1746763526,12981.341194629997,79.2554124599992,53396.51907504 2025-05-09,04:05:28.000,129,11036998,13045,0,1746763527,12981.408557729992,79.28360898000392,53396.55401064001 2025-05-09,04:05:29.000,129,11037009,12765,0,1746763528,12981.448975589992,79.31180550000136,53396.581959120005 2025-05-09,04:05:30.000,129,11036980,12965,0,1746763529,12981.475920830002,79.304756370002,53396.6099076 2025-05-09,04:05:31.000,129,11036998,13125,0,1746763530,12981.516338690002,79.35410028000479,53396.67279168001 2025-05-09,04:05:32.000,129,11037015,12605,0,1746763531,12981.543283929997,79.34000201999879,53396.73567576 2025-05-09,04:05:33.000,129,11036969,13005,0,1746763532,12981.617383340003,79.3681985400035,53396.70772728 2025-05-09,04:05:34.000,129,11036986,12845,0,1746763533,12981.617383340003,79.41049331999966,53396.798559840005 2025-05-09,04:05:35.000,129,11037025,12805,0,1746763534,12981.630855959993,79.41049331999966,53396.798559840005 2025-05-09,04:05:36.000,129,11037039,12965,0,1746763535,12981.657801199988,79.43868984000437,53396.87541816 2025-05-09,04:05:37.000,129,11037005,13125,0,1746763536,12981.684746439998,79.44573897000373,53396.93830224001 2025-05-09,04:05:38.000,129,11037022,12805,0,1746763537,12981.657801199988,79.47393549000117,53396.94528936 2025-05-09,04:05:39.000,129,11037033,12925,0,1746763538,12981.704955369998,79.49508287999925,53396.97323784 2025-05-09,04:05:40.000,129,11037004,12965,0,1746763539,12981.704955369998,79.5021320099986,53397.02214768 2025-05-09,04:05:41.000,129,11037014,12845,0,1746763540,12981.731900609993,79.5021320099986,53397.05009616 2025-05-09,04:05:42.000,129,11037035,12725,0,1746763541,12981.725164299998,79.56557418000011,53397.05009616 2025-05-09,04:05:43.000,129,11036982,13005,0,1746763542,12981.745373229998,79.57262330999947,53397.09201888 2025-05-09,04:05:44.000,129,11037001,12805,0,1746763543,12981.752109539993,79.55852505000075,53397.0640704 2025-05-09,04:05:45.000,129,11037037,12725,0,1746763544,12981.799263709989,79.5514759200014,53397.11996736 2025-05-09,04:05:46.000,129,11037008,12885,0,1746763545,12981.765582159998,79.5514759200014,53397.18983856 2025-05-09,04:05:47.000,129,11037020,12845,0,1746763546,12981.779054779989,79.56557418000011,53397.21079992 2025-05-09,04:05:48.000,129,11037021,12765,0,1746763547,12981.792527399994,79.57967243999883,53397.25970976 2025-05-09,04:05:49.000,129,11037073,13045,0,1746763548,12981.812736329994,79.57967243999883,53397.24573552001 2025-05-09,04:05:50.000,129,11037027,12805,0,1746763549,12981.819472639989,79.6149180900029,53397.29464536001 2025-05-09,04:05:51.000,129,11037023,12925,0,1746763550,12981.832945259994,79.58672156999819,53397.28765824 2025-05-09,04:05:52.000,129,11037046,12805,0,1746763551,12981.866626809999,79.6149180900029,53397.32958096 2025-05-09,04:05:53.000,129,11037012,12885,0,1746763552,12981.873363119994,79.56557418000011,53397.36451656001 2025-05-09,04:05:54.000,129,11037033,12885,0,1746763553,12981.873363119994,79.57262330999947,53397.371503680006 2025-05-09,04:05:55.000,129,11036996,12925,0,1746763554,12981.873363119994,79.56557418000011,53397.35752944 2025-05-09,04:05:56.000,129,11037039,12965,0,1746763555,12981.886835739999,79.57262330999947,53397.40643928 2025-05-09,04:05:57.000,129,11037006,12885,0,1746763556,12981.90030835999,79.57967243999883,53397.41342640001 2025-05-09,04:05:58.000,129,11037017,12605,0,1746763557,12981.886835739999,79.60786896000354,53397.46233624001 2025-05-09,04:05:59.000,129,11036987,12645,0,1746763558,12981.92051728999,79.6149180900029,53397.46233624001 2025-05-09,04:06:00.000,129,11037008,12925,0,1746763559,12981.886835739999,79.59377070000482,53397.46233624001 2025-05-09,04:06:01.000,129,11037016,12845,0,1746763560,12981.826208949999,79.62196722000226,53397.448362 2025-05-09,04:06:02.000,129,11037014,12765,0,1746763561,12981.819472639989,79.59377070000482,53397.50425896 2025-05-09,04:06:03.000,129,11037026,12925,0,1746763562,12981.792527399994,79.58672156999819,53397.53220744001 2025-05-09,04:06:04.000,129,11037016,12885,0,1746763563,12981.765582159998,79.62196722000226,53397.51124608001 2025-05-09,04:06:05.000,129,11037035,12805,0,1746763564,12981.752109539993,79.6149180900029,53397.539194560006 2025-05-09,04:06:06.000,129,11037027,12885,0,1746763565,12981.711691679993,79.60786896000354,53397.54618168 2025-05-09,04:06:07.000,129,11036999,12805,0,1746763566,12981.678010129988,79.59377070000482,53397.56015592001 2025-05-09,04:06:08.000,129,11037015,12805,0,1746763567,12981.651064889993,79.62901635000162,53397.588104400005 2025-05-09,04:06:09.000,129,11037028,12885,0,1746763568,12981.651064889993,79.60786896000354,53397.518233200004 2025-05-09,04:06:10.000,129,11037045,12845,0,1746763569,12981.637592270003,79.60081983000418,53397.5531688 2025-05-09,04:06:11.000,129,11037039,12925,0,1746763570,12981.637592270003,79.60786896000354,53397.59509152 2025-05-09,04:06:12.000,129,11037043,12885,0,1746763571,12981.597174410002,79.62901635000162,53397.57413016 2025-05-09,04:06:13.000,129,11037038,12965,0,1746763572,12981.597174410002,79.58672156999819,53397.60207864 2025-05-09,04:06:14.000,129,11037012,12845,0,1746763573,12981.563492859997,79.55852505000075,53397.54618168 2025-05-09,04:06:15.000,129,11037012,12765,0,1746763574,12981.523074999997,79.53737766000268,53397.58111728001 2025-05-09,04:06:16.000,129,11037045,13005,0,1746763575,12981.502866069997,79.5021320099986,53397.61605288 2025-05-09,04:06:17.000,129,11037013,12685,0,1746763576,12981.462448209997,79.47393549000117,53397.56015592001 2025-05-09,04:06:18.000,129,11037024,12965,0,1746763577,12981.401821419997,79.49508287999925,53397.59509152 2025-05-09,04:06:19.000,129,11037037,12965,0,1746763578,12981.388348799992,79.44573897000373,53397.60906576001 2025-05-09,04:06:20.000,129,11037004,13085,0,1746763579,12981.368139869992,79.43164070999774,53397.67893696001 2025-05-09,04:06:21.000,129,11037007,12685,0,1746763580,12981.327722009992,79.41049331999966,53397.67893696001 2025-05-09,04:06:22.000,129,11037016,12965,0,1746763581,12981.300776769996,79.38934593000158,53397.64400136 2025-05-09,04:06:23.000,129,11037031,13085,0,1746763582,12981.280567839996,79.3681985400035,53397.65098848001 2025-05-09,04:06:24.000,129,11037011,13085,0,1746763583,12981.226677359991,79.37524767000286,53397.706885440006 2025-05-09,04:06:25.000,129,11037046,12765,0,1746763584,12981.206468429991,79.38229680000222,53397.72085968 2025-05-09,04:06:26.000,129,11037037,12885,0,1746763585,12981.159314259996,79.38229680000222,53397.72784680001 2025-05-09,04:06:27.000,129,11037038,12925,0,1746763586,12981.12563270999,79.35410028000479,53397.74182104 2025-05-09,04:06:28.000,129,11037031,12805,0,1746763587,12981.08521484999,79.34705114999815,53397.72085968 2025-05-09,04:06:29.000,129,11037050,12805,0,1746763588,12981.058269609995,79.36114941000415,53397.71387256 2025-05-09,04:06:30.000,129,11037016,12925,0,1746763589,12980.977433889995,79.34705114999815,53397.73483392 2025-05-09,04:06:31.000,129,11037022,12805,0,1746763590,12980.93027972,79.34705114999815,53397.685924080004 2025-05-09,04:06:32.000,129,11037044,12965,0,1746763591,12980.88986186,79.37524767000286,53397.755795280005 2025-05-09,04:06:33.000,129,11037018,12925,0,1746763592,12980.88312554999,79.3681985400035,53397.72784680001 2025-05-09,04:06:34.000,129,11037012,12845,0,1746763593,12980.795553519994,79.36114941000415,53397.72784680001 2025-05-09,04:06:35.000,129,11037068,12965,0,1746763594,12980.815762449995,79.41754244999902,53397.74880816001 2025-05-09,04:06:36.000,129,11037085,12845,0,1746763595,12980.80228982999,79.38934593000158,53397.86060208 2025-05-09,04:06:37.000,129,11037016,12885,0,1746763596,12980.76860828,79.41754244999902,53397.755795280005 2025-05-09,04:06:38.000,129,11037063,12965,0,1746763597,12980.76187196999,79.38229680000222,53397.804705120005 2025-05-09,04:06:39.000,129,11037030,12725,0,1746763598,12980.714717799994,79.38934593000158,53397.874576320006 2025-05-09,04:06:40.000,129,11037033,13125,0,1746763599,12980.68103624999,79.42459157999838,53397.81867936001 2025-05-09,04:06:41.000,129,11037015,13245,0,1746763600,12980.68103624999,79.41754244999902,53397.83964072 2025-05-09,04:06:42.000,129,11037026,12925,0,1746763601,12980.667563629999,79.45983723000245,53397.88156344 2025-05-09,04:06:43.000,129,11037040,12885,0,1746763602,12980.667563629999,79.44573897000373,53397.874576320006 2025-05-09,04:06:44.000,129,11037030,13005,0,1746763603,12980.640618389989,79.46688636000181,53397.86060208 2025-05-09,04:06:45.000,129,11037058,12805,0,1746763604,12980.627145769999,79.41754244999902,53397.923486160005 2025-05-09,04:06:46.000,129,11037004,12805,0,1746763605,12980.613673149994,79.43164070999774,53397.82566648001 2025-05-09,04:06:47.000,129,11037035,12765,0,1746763606,12980.627145769999,79.39639506000094,53397.82566648001 2025-05-09,04:06:48.000,129,11037060,12725,0,1746763607,12980.613673149994,79.42459157999838,53397.82566648001 2025-05-09,04:06:49.000,129,11037069,12885,0,1746763608,12980.613673149994,79.43868984000437,53397.89553768001 2025-05-09,04:06:50.000,129,11037003,12685,0,1746763609,12980.620409459989,79.42459157999838,53397.88156344 2025-05-09,04:06:51.000,129,11037031,12965,0,1746763610,12980.586727909998,79.43164070999774,53397.86758920001 2025-05-09,04:06:52.000,129,11037020,12925,0,1746763611,12980.593464219994,79.41049331999966,53397.853614960004 2025-05-09,04:06:53.000,129,11037035,12805,0,1746763612,12980.566518979998,79.4034441900003,53397.9025248 2025-05-09,04:06:54.000,129,11037070,13005,0,1746763613,12980.546310049998,79.37524767000286,53397.853614960004 2025-05-09,04:06:55.000,129,11037011,12965,0,1746763614,12980.566518979998,79.3681985400035,53397.90951192 2025-05-09,04:06:56.000,129,11037073,12725,0,1746763615,12980.526101119998,79.33295288999943,53397.86060208 2025-05-09,04:06:57.000,129,11037043,13005,0,1746763616,12980.519364809988,79.31885463000071,53397.86060208 2025-05-09,04:06:58.000,129,11037051,12605,0,1746763617,12980.485683259998,79.31885463000071,53397.83964072 2025-05-09,04:06:59.000,129,11037090,12805,0,1746763618,12980.478946949988,79.34705114999815,53397.90951192 2025-05-09,04:07:00.000,129,11037063,12645,0,1746763619,12980.458738019988,79.34705114999815,53397.9025248 2025-05-09,04:07:01.000,129,11037060,12605,0,1746763620,12980.465474329998,79.35410028000479,53397.9374604 2025-05-09,04:07:02.000,129,11037032,12725,0,1746763621,12980.438529089988,79.31180550000136,53397.91649904001 2025-05-09,04:07:03.000,129,11037040,13045,0,1746763622,12980.431792779993,79.29770724000264,53397.88855056 2025-05-09,04:07:04.000,129,11037043,12885,0,1746763623,12980.404847539998,79.31180550000136,53397.91649904001 2025-05-09,04:07:05.000,129,11037027,12805,0,1746763624,12980.364429679998,79.28360898000392,53397.874576320006 2025-05-09,04:07:06.000,129,11037017,12725,0,1746763625,12980.377902300002,79.34000201999879,53397.94444752001 2025-05-09,04:07:07.000,129,11037052,12605,0,1746763626,12980.364429679998,79.31885463000071,53397.88855056 2025-05-09,04:07:08.000,129,11037058,12845,0,1746763627,12980.344220749997,79.32590376000007,53397.97938312 2025-05-09,04:07:09.000,129,11037081,12885,0,1746763628,12980.337484440002,79.29065811000328,53397.93047328 2025-05-09,04:07:10.000,129,11037061,12845,0,1746763629,12980.317275510002,79.2554124599992,53397.90951192 2025-05-09,04:07:11.000,129,11037033,13125,0,1746763630,12980.297066580002,79.28360898000392,53397.94444752001 2025-05-09,04:07:12.000,129,11037017,12805,0,1746763631,12980.310539199992,79.27655985000456,53397.972396000005 2025-05-09,04:07:13.000,129,11037044,12805,0,1746763632,12980.303802889997,79.23426507000113,53397.972396000005 2025-05-09,04:07:14.000,129,11037019,13005,0,1746763633,12980.290330269992,79.24836332999985,53398.0073316 2025-05-09,04:07:15.000,129,11037015,13125,0,1746763634,12980.310539199992,79.26246158999857,53397.98637024001 2025-05-09,04:07:16.000,129,11037031,12965,0,1746763635,12980.276857650002,79.2554124599992,53398.04925432 2025-05-09,04:07:17.000,129,11037029,13285,0,1746763636,12980.276857650002,79.26246158999857,53397.98637024001 2025-05-09,04:07:18.000,129,11036989,12725,0,1746763637,12980.283593959997,79.22016681000241,53398.00034448 2025-05-09,04:07:19.000,129,11037024,12725,0,1746763638,12980.229703479992,79.20606855000369,53397.95842176 2025-05-09,04:07:20.000,129,11037008,12725,0,1746763639,12980.283593959997,79.17787202999898,53398.02829296 2025-05-09,04:07:21.000,129,11037040,13085,0,1746763640,12980.256648720002,79.14967551000154,53398.02829296 2025-05-09,04:07:22.000,129,11037020,13365,0,1746763641,12980.236439790002,79.14967551000154,53398.04925432 2025-05-09,04:07:23.000,129,11037077,12925,0,1746763642,12980.263385029997,79.12852812000347,53398.08418992001 2025-05-09,04:07:24.000,129,11037012,13045,0,1746763643,12980.243176099997,79.0932824699994,53398.02829296 2025-05-09,04:07:25.000,129,11037036,13045,0,1746763644,12980.256648720002,79.07918421000068,53398.01431872001 2025-05-09,04:07:26.000,129,11037006,13085,0,1746763645,12980.276857650002,79.02984029999789,53398.0772028 2025-05-09,04:07:27.000,129,11037042,12965,0,1746763646,12980.236439790002,79.01574203999917,53398.0772028 2025-05-09,04:07:28.000,129,11037026,12725,0,1746763647,12980.229703479992,78.97344726000301,53398.09816416 2025-05-09,04:07:29.000,129,11037002,12765,0,1746763648,12980.249912409992,78.97344726000301,53398.091177040005 2025-05-09,04:07:30.000,129,11037034,12885,0,1746763649,12980.236439790002,78.95229986999766,53398.05624144 2025-05-09,04:07:31.000,129,11037070,12725,0,1746763650,12980.189285619992,78.9593490000043,53398.07021568 2025-05-09,04:07:32.000,129,11037074,12885,0,1746763651,12980.209494549992,78.93820160999894,53398.0772028 2025-05-09,04:07:33.000,129,11037032,12965,0,1746763652,12980.243176099997,78.91705422000086,53398.042267200006 2025-05-09,04:07:34.000,129,11037047,12925,0,1746763653,12980.222967169997,78.90295596000215,53398.091177040005 2025-05-09,04:07:35.000,129,11037072,12925,0,1746763654,12980.229703479992,78.93115247999958,53398.07021568 2025-05-09,04:07:36.000,129,11037040,12805,0,1746763655,12980.222967169997,78.93820160999894,53398.08418992001 2025-05-09,04:07:37.000,129,11037054,13045,0,1746763656,12980.222967169997,78.93820160999894,53398.0772028 2025-05-09,04:07:38.000,129,11037000,12805,0,1746763657,12980.229703479992,78.99459465000109,53398.05624144 2025-05-09,04:07:39.000,129,11037031,12805,0,1746763658,12980.229703479992,78.95229986999766,53398.04925432 2025-05-09,04:07:40.000,129,11036986,12885,0,1746763659,12980.236439790002,78.96639813000365,53398.04925432 2025-05-09,04:07:41.000,129,11036995,12685,0,1746763660,12980.256648720002,78.96639813000365,53398.07021568 2025-05-09,04:07:42.000,129,11037046,13205,0,1746763661,12980.222967169997,78.98049639000237,53398.04925432 2025-05-09,04:07:43.000,129,11037024,12965,0,1746763662,12980.222967169997,78.97344726000301,53398.01431872001 2025-05-09,04:07:44.000,129,11037065,12685,0,1746763663,12980.229703479992,78.97344726000301,53398.00034448 2025-05-09,04:07:45.000,129,11037050,12845,0,1746763664,12980.256648720002,78.98754552000173,53398.042267200006 2025-05-09,04:07:46.000,129,11037011,12725,0,1746763665,12980.263385029997,78.96639813000365,53398.0073316 2025-05-09,04:07:47.000,129,11037005,12725,0,1746763666,12980.270121339992,78.97344726000301,53398.01431872001 2025-05-09,04:07:48.000,129,11037027,12925,0,1746763667,12980.310539199992,78.97344726000301,53398.00034448 2025-05-09,04:07:49.000,129,11037026,12965,0,1746763668,12980.337484440002,78.97344726000301,53398.00034448 2025-05-09,04:07:50.000,129,11037062,12965,0,1746763669,12980.391374919993,78.93820160999894,53398.00034448 2025-05-09,04:07:51.000,129,11037016,12925,0,1746763670,12980.371165989993,78.93820160999894,53397.972396000005 2025-05-09,04:07:52.000,129,11037057,12925,0,1746763671,12980.398111230003,78.92410335000022,53397.99335736001 2025-05-09,04:07:53.000,129,11037005,12965,0,1746763672,12980.411583849993,78.93115247999958,53398.03528008001 2025-05-09,04:07:54.000,129,11037046,12845,0,1746763673,12980.445265399998,78.89590683000279,53398.02829296 2025-05-09,04:07:55.000,129,11036972,12605,0,1746763674,12980.465474329998,78.86066117999871,53397.98637024001 2025-05-09,04:07:56.000,129,11037027,12765,0,1746763675,12980.445265399998,78.83951379000064,53397.93047328 2025-05-09,04:07:57.000,129,11037029,13045,0,1746763676,12980.478946949988,78.86771030999807,53397.93047328 2025-05-09,04:07:58.000,129,11036990,12765,0,1746763677,12980.478946949988,78.85361204999936,53397.98637024001 2025-05-09,04:07:59.000,129,11037022,12885,0,1746763678,12980.492419569993,78.83951379000064,53397.97938312 2025-05-09,04:08:00.000,129,11037001,12965,0,1746763679,12980.499155879988,78.80426814000384,53397.99335736001 2025-05-09,04:08:01.000,129,11037019,12445,0,1746763680,12980.499155879988,78.78312074999849,53398.021305840004 2025-05-09,04:08:02.000,129,11037008,13205,0,1746763681,12980.472210639993,78.8113172700032,53397.95143464 2025-05-09,04:08:03.000,129,11037025,12845,0,1746763682,12980.465474329998,78.77607161999913,53397.95842176 2025-05-09,04:08:04.000,129,11036994,12725,0,1746763683,12980.492419569993,78.8113172700032,53397.96540888001 2025-05-09,04:08:05.000,129,11037028,12885,0,1746763684,12980.499155879988,78.80426814000384,53397.99335736001 2025-05-09,04:08:06.000,129,11037036,12885,0,1746763685,12980.485683259998,78.77607161999913,53397.98637024001 2025-05-09,04:08:07.000,129,11037005,13165,0,1746763686,12980.431792779993,78.74787510000169,53397.96540888001 2025-05-09,04:08:08.000,129,11036976,12965,0,1746763687,12980.465474329998,78.73377684000297,53398.0073316 2025-05-09,04:08:09.000,129,11037013,13045,0,1746763688,12980.458738019988,78.7126294500049,53398.0073316 2025-05-09,04:08:10.000,129,11036986,12805,0,1746763689,12980.465474329998,78.69148205999954,53398.02829296 2025-05-09,04:08:11.000,129,11037012,12885,0,1746763690,12980.438529089988,78.67738380000083,53397.99335736001 2025-05-09,04:08:12.000,129,11036968,12605,0,1746763691,12980.458738019988,78.65623641000275,53397.97938312 2025-05-09,04:08:13.000,129,11037004,13005,0,1746763692,12980.472210639993,78.64213815000403,53397.98637024001 2025-05-09,04:08:14.000,129,11036995,12965,0,1746763693,12980.431792779993,78.63508902000467,53397.98637024001 2025-05-09,04:08:15.000,129,11036954,12925,0,1746763694,12980.445265399998,78.58574511000188,53398.02829296 2025-05-09,04:08:16.000,129,11037018,12885,0,1746763695,12980.431792779993,78.58574511000188,53397.972396000005 2025-05-09,04:08:17.000,129,11036948,12885,0,1746763696,12980.425056469998,78.55754859000444,53397.95143464 2025-05-09,04:08:18.000,129,11037012,12725,0,1746763697,12980.438529089988,78.55049945999781,53397.96540888001 2025-05-09,04:08:19.000,129,11036989,12925,0,1746763698,12980.452001709993,78.57164685000316,53397.94444752001 2025-05-09,04:08:20.000,129,11036991,13125,0,1746763699,12980.458738019988,78.55754859000444,53397.95143464 2025-05-09,04:08:21.000,129,11036972,12885,0,1746763700,12980.438529089988,78.52230294000037,53397.91649904001 2025-05-09,04:08:22.000,129,11037047,12805,0,1746763701,12980.472210639993,78.48705729000358,53397.972396000005 2025-05-09,04:08:23.000,129,11037001,12765,0,1746763702,12980.472210639993,78.45886076999886,53397.94444752001 2025-05-09,04:08:24.000,129,11037007,12645,0,1746763703,12980.505892189998,78.43066425000143,53397.94444752001 2025-05-09,04:08:25.000,129,11037009,13125,0,1746763704,12980.485683259998,78.44476251000015,53397.93047328 2025-05-09,04:08:26.000,129,11036960,13125,0,1746763705,12980.553046359993,78.47295903000486,53397.972396000005 2025-05-09,04:08:27.000,129,11037001,12965,0,1746763706,12980.539573739989,78.43771338000079,53397.95143464 2025-05-09,04:08:28.000,129,11037013,12805,0,1746763707,12980.573255289994,78.40951686000335,53397.95842176 2025-05-09,04:08:29.000,129,11036968,12925,0,1746763708,12980.566518979998,78.41656599000271,53397.923486160005 2025-05-09,04:08:30.000,129,11037018,12885,0,1746763709,12980.539573739989,78.43066425000143,53397.95842176 2025-05-09,04:08:31.000,129,11037024,12565,0,1746763710,12980.539573739989,78.40246773000399,53397.96540888001 2025-05-09,04:08:32.000,129,11036977,12965,0,1746763711,12980.532837429993,78.42361512000207,53397.95143464 2025-05-09,04:08:33.000,129,11036978,12885,0,1746763712,12980.546310049998,78.43066425000143,53397.91649904001 2025-05-09,04:08:34.000,129,11036983,13085,0,1746763713,12980.553046359993,78.43066425000143,53397.99335736001 2025-05-09,04:08:35.000,129,11037009,13085,0,1746763714,12980.492419569993,78.43066425000143,53397.93047328 2025-05-09,04:08:36.000,129,11036966,12885,0,1746763715,12980.573255289994,78.43066425000143,53397.99335736001 2025-05-09,04:08:37.000,129,11037009,12845,0,1746763716,12980.519364809988,78.44476251000015,53397.972396000005 2025-05-09,04:08:38.000,129,11036965,13045,0,1746763717,12980.566518979998,78.46590989999822,53397.99335736001 2025-05-09,04:08:39.000,129,11036952,12805,0,1746763718,12980.485683259998,78.45886076999886,53397.9374604 2025-05-09,04:08:40.000,129,11036981,12805,0,1746763719,12980.526101119998,78.47295903000486,53397.972396000005 2025-05-09,04:08:41.000,129,11037026,12965,0,1746763720,12980.505892189998,78.52935206999973,53397.972396000005 2025-05-09,04:08:42.000,129,11036982,12685,0,1746763721,12980.492419569993,78.57164685000316,53397.95842176 2025-05-09,04:08:43.000,129,11037026,12925,0,1746763722,12980.478946949988,78.57164685000316,53397.97938312 2025-05-09,04:08:44.000,129,11036985,12965,0,1746763723,12980.526101119998,78.5998433700006,53397.97938312 2025-05-09,04:08:45.000,129,11036917,12925,0,1746763724,12980.512628499993,78.61394162999932,53398.00034448 2025-05-09,04:08:46.000,129,11036977,13165,0,1746763725,12980.526101119998,78.61394162999932,53398.042267200006 2025-05-09,04:08:47.000,129,11036986,12805,0,1746763726,12980.505892189998,78.61394162999932,53397.99335736001 2025-05-09,04:08:48.000,129,11036999,12885,0,1746763727,12980.532837429993,78.64213815000403,53398.03528008001 2025-05-09,04:08:49.000,129,11037020,12925,0,1746763728,12980.573255289994,78.66328554000211,53398.0073316 2025-05-09,04:08:50.000,129,11037033,12885,0,1746763729,12980.573255289994,78.69148205999954,53398.042267200006 2025-05-09,04:08:51.000,129,11037027,12925,0,1746763730,12980.606936839999,78.67738380000083,53398.06322856001 2025-05-09,04:08:52.000,129,11036997,12765,0,1746763731,12980.687772559999,78.67738380000083,53398.021305840004 2025-05-09,04:08:53.000,129,11037026,13005,0,1746763732,12980.674299939994,78.67738380000083,53398.0772028 2025-05-09,04:08:54.000,129,11037009,12765,0,1746763733,12980.694508869994,78.6985311899989,53398.04925432 2025-05-09,04:08:55.000,129,11037013,12965,0,1746763734,12980.734926729994,78.69148205999954,53398.04925432 2025-05-09,04:08:56.000,129,11037008,12605,0,1746763735,12980.78208089999,78.64213815000403,53398.042267200006 2025-05-09,04:08:57.000,129,11037010,13125,0,1746763736,12980.78881721,78.66328554000211,53398.09816416 2025-05-09,04:08:58.000,129,11036973,13045,0,1746763737,12980.82249875999,78.64213815000403,53398.09816416 2025-05-09,04:08:59.000,129,11036963,12885,0,1746763738,12980.82923507,78.64918728000339,53398.16104824001 2025-05-09,04:09:00.000,129,11036981,12965,0,1746763739,12980.88312554999,78.63508902000467,53398.22393232 2025-05-09,04:09:01.000,129,11036989,12885,0,1746763740,12980.91007079,78.5998433700006,53398.25188080001 2025-05-09,04:09:02.000,129,11037018,12605,0,1746763741,12980.90333447999,78.59279424000124,53398.24489368 2025-05-09,04:09:03.000,129,11036968,12725,0,1746763742,12980.93027972,78.61394162999932,53398.23091944001 2025-05-09,04:09:04.000,129,11037002,12965,0,1746763743,12980.93027972,78.63508902000467,53398.33572624 2025-05-09,04:09:05.000,129,11037025,12925,0,1746763744,12980.916807099995,78.61394162999932,53398.30079064001 2025-05-09,04:09:06.000,129,11036956,12925,0,1746763745,12980.957224959995,78.63508902000467,53398.27284216 2025-05-09,04:09:07.000,129,11037017,13445,0,1746763746,12980.997642819995,78.61394162999932,53398.307777760005 2025-05-09,04:09:08.000,129,11037008,12885,0,1746763747,12981.01111544,78.61394162999932,53398.27284216 2025-05-09,04:09:09.000,129,11036995,12965,0,1746763748,12980.99090651,78.65623641000275,53398.33572624 2025-05-09,04:09:10.000,129,11037046,13125,0,1746763749,12981.038060679995,78.62803988999804,53398.37066184001 2025-05-09,04:09:11.000,129,11037059,12925,0,1746763750,12981.08521484999,78.65623641000275,53398.34271336 2025-05-09,04:09:12.000,129,11037006,13005,0,1746763751,12981.09195116,78.68443293000018,53398.37066184001 2025-05-09,04:09:13.000,129,11037003,12965,0,1746763752,12981.166050569991,78.6985311899989,53398.377648960006 2025-05-09,04:09:14.000,129,11036994,12845,0,1746763753,12981.240149979996,78.72672771000362,53398.3916232 2025-05-09,04:09:15.000,129,11036987,13245,0,1746763754,12981.260358909996,78.74082597000233,53398.39861032001 2025-05-09,04:09:16.000,129,11037005,12885,0,1746763755,12981.294040460001,78.77607161999913,53398.43354592 2025-05-09,04:09:17.000,129,11037015,13085,0,1746763756,12981.334458320001,78.80426814000384,53398.38463608 2025-05-09,04:09:18.000,129,11037005,13125,0,1746763757,12981.368139869992,78.82541553000192,53398.45450728 2025-05-09,04:09:19.000,129,11037023,12805,0,1746763758,12981.455711900002,78.84656292,53398.44752016001 2025-05-09,04:09:20.000,129,11036999,13005,0,1746763759,12981.482657139997,78.83246466000128,53398.53835272001 2025-05-09,04:09:21.000,129,11036988,12885,0,1746763760,12981.502866069997,78.87475944000471,53398.51040424 2025-05-09,04:09:22.000,129,11037003,13045,0,1746763761,12981.536547620002,78.86771030999807,53398.48245576 2025-05-09,04:09:23.000,129,11037002,12685,0,1746763762,12981.597174410002,78.89590683000279,53398.51739136001 2025-05-09,04:09:24.000,129,11037017,13045,0,1746763763,12981.630855959993,78.92410335000022,53398.57328832 2025-05-09,04:09:25.000,129,11036987,12685,0,1746763764,12981.704955369998,78.90295596000215,53398.58027544 2025-05-09,04:09:26.000,129,11037020,13085,0,1746763765,12981.758845849989,78.9100050900015,53398.61521104001 2025-05-09,04:09:27.000,129,11037007,12845,0,1746763766,12981.826208949999,78.9100050900015,53398.58726256001 2025-05-09,04:09:28.000,129,11036992,12765,0,1746763767,12981.886835739999,78.9452507399983,53398.62219816 2025-05-09,04:09:29.000,129,11037018,12885,0,1746763768,12981.913780979994,78.98049639000237,53398.6012368 2025-05-09,04:09:30.000,129,11037011,12925,0,1746763769,12981.954198839994,79.00164378000045,53398.713030720006 2025-05-09,04:09:31.000,129,11036979,12965,0,1746763770,12982.06871611,79.03688943000452,53398.671108 2025-05-09,04:09:32.000,129,11037012,13045,0,1746763771,12982.14281551999,79.04393856000388,53398.72001784 2025-05-09,04:09:33.000,129,11036994,12845,0,1746763772,12982.156288139995,79.01574203999917,53398.713030720006 2025-05-09,04:09:34.000,129,11037022,12965,0,1746763773,12982.24386016999,79.06508595000196,53398.72700496 2025-05-09,04:09:35.000,129,11037012,12725,0,1746763774,12982.317959579996,79.10738072999811,53398.761940560005 2025-05-09,04:09:36.000,129,11036981,12725,0,1746763775,12982.35164113,79.14262638000218,53398.76892768 2025-05-09,04:09:37.000,129,11037000,13125,0,1746763776,12982.432476850001,79.1919702899977,53398.80386328001 2025-05-09,04:09:38.000,129,11037056,12925,0,1746763777,12982.439213159996,79.22016681000241,53398.824824639996 2025-05-09,04:09:39.000,129,11037011,13405,0,1746763778,12982.493103640001,79.24131420000049,53398.87373448001 2025-05-09,04:09:40.000,129,11037021,12765,0,1746763779,12982.573939360002,79.29770724000264,53398.86674736 2025-05-09,04:09:41.000,129,11037008,12925,0,1746763780,12982.648038769992,79.31885463000071,53398.94360568 2025-05-09,04:09:42.000,129,11037061,13005,0,1746763781,12982.715401870002,79.34000201999879,53398.89469584 2025-05-09,04:09:43.000,129,11037008,13085,0,1746763782,12982.755819730002,79.3681985400035,53398.992515519996 2025-05-09,04:09:44.000,129,11036997,12965,0,1746763783,12982.796237590002,79.3681985400035,53398.97155416001 2025-05-09,04:09:45.000,129,11037017,12845,0,1746763784,12982.863600689998,79.44573897000373,53398.99950264001 2025-05-09,04:09:46.000,129,11037001,13005,0,1746763785,12982.978117959989,79.46688636000181,53399.03443824 2025-05-09,04:09:47.000,129,11037003,12885,0,1746763786,12982.991590579993,79.46688636000181,53399.0553996 2025-05-09,04:09:48.000,129,11036976,12765,0,1746763787,12983.045481059999,79.48803374999989,53399.06937384001 2025-05-09,04:09:49.000,129,11037001,12965,0,1746763788,12983.126316779999,79.52327940000396,53399.08334808 2025-05-09,04:09:50.000,129,11037036,13125,0,1746763789,12983.18020725999,79.52327940000396,53399.13924504001 2025-05-09,04:09:51.000,129,11037001,12845,0,1746763790,12983.234097739994,79.52327940000396,53399.16719352001 2025-05-09,04:09:52.000,129,11037000,13125,0,1746763791,12983.28798822,79.54442679000203,53399.18815488001 2025-05-09,04:09:53.000,129,11037061,12765,0,1746763792,12983.32166976999,79.5514759200014,53399.16719352001 2025-05-09,04:09:54.000,129,11037001,12965,0,1746763793,12983.36208762999,79.5514759200014,53399.146232160005 2025-05-09,04:09:55.000,129,11036997,13125,0,1746763794,12983.4092418,79.60081983000418,53399.25103896 2025-05-09,04:09:56.000,129,11037022,12845,0,1746763795,12983.42271441999,79.62901635000162,53399.25103896 2025-05-09,04:09:57.000,129,11037030,12925,0,1746763796,12983.46986859,79.67131112999778,53399.32091016 2025-05-09,04:09:58.000,129,11037014,13125,0,1746763797,12983.49007752,79.68540939000377,53399.313923040005 2025-05-09,04:09:59.000,129,11037023,12725,0,1746763798,12983.48334120999,79.70655678000185,53399.30693592001 2025-05-09,04:10:00.000,129,11037003,12885,0,1746763799,12983.517022759996,79.72065504000057,53399.33488440001 2025-05-09,04:10:01.000,129,11037017,12965,0,1746763800,12983.537231689996,79.75590069000464,53399.34885864 2025-05-09,04:10:02.000,129,11037037,12885,0,1746763801,12983.564176929991,79.77704808000271,53399.36982 2025-05-09,04:10:03.000,129,11037017,13205,0,1746763802,12983.59112217,79.79819547000079,53399.39776848 2025-05-09,04:10:04.000,129,11037041,13005,0,1746763803,12983.651748960001,79.79819547000079,53399.432704080005 2025-05-09,04:10:05.000,129,11036984,12925,0,1746763804,12983.698903129996,79.79819547000079,53399.432704080005 2025-05-09,04:10:06.000,129,11037038,12885,0,1746763805,12983.705639439992,79.83344112000486,53399.44667832 2025-05-09,04:10:07.000,129,11037021,12685,0,1746763806,12983.705639439992,79.81934285999887,53399.41872984 2025-05-09,04:10:08.000,129,11037014,13245,0,1746763807,12983.793211470002,79.85458851000294,53399.45366544001 2025-05-09,04:10:09.000,129,11037030,12965,0,1746763808,12983.786475159992,79.88983415999974,53399.47462680001 2025-05-09,04:10:10.000,129,11037009,12765,0,1746763809,12983.860574569997,79.88278503000038,53399.495588159996 2025-05-09,04:10:11.000,129,11036988,12805,0,1746763810,12983.880783499997,79.86868677000166,53399.5095624 2025-05-09,04:10:12.000,129,11037010,13005,0,1746763811,12983.914465050002,79.88983415999974,53399.51654952 2025-05-09,04:10:13.000,129,11037048,13005,0,1746763812,12984.015509700002,79.91803068000445,53399.54449800001 2025-05-09,04:10:14.000,129,11037035,13285,0,1746763813,12984.055927560003,79.91098154999781,53399.54449800001 2025-05-09,04:10:15.000,129,11037028,12965,0,1746763814,12984.130026969993,79.93212894000317,53399.58642072 2025-05-09,04:10:16.000,129,11037039,12845,0,1746763815,12984.163708519998,79.93917807000253,53399.51654952 2025-05-09,04:10:17.000,129,11036998,12765,0,1746763816,12984.251280549994,79.91803068000445,53399.56545936 2025-05-09,04:10:18.000,129,11037021,13165,0,1746763817,12984.291698409994,79.95327633000124,53399.5794336 2025-05-09,04:10:19.000,129,11037033,12925,0,1746763818,12984.345588889999,79.92507981000381,53399.600394960005 2025-05-09,04:10:20.000,129,11037053,12965,0,1746763819,12984.42642461,79.93917807000253,53399.58642072 2025-05-09,04:10:21.000,129,11037018,12965,0,1746763820,12984.473578779995,79.98147284999868,53399.62834344 2025-05-09,04:10:22.000,129,11037042,12885,0,1746763821,12984.52746926,80.00262024000403,53399.62834344 2025-05-09,04:10:23.000,129,11037074,12965,0,1746763822,12984.56788712,80.00262024000403,53399.649304800005 2025-05-09,04:10:24.000,129,11037024,12965,0,1746763823,12984.70934963,80.0096693700034,53399.64231768001 2025-05-09,04:10:25.000,129,11037004,12845,0,1746763824,12984.736294869996,80.02376763000211,53399.63533056 2025-05-09,04:10:26.000,129,11037032,12925,0,1746763825,12984.79018535,80.08016067000426,53399.65629192 2025-05-09,04:10:27.000,129,11037056,12965,0,1746763826,12984.871021070001,80.0731115400049,53399.70520176 2025-05-09,04:10:28.000,129,11037034,13005,0,1746763827,12984.924911549992,80.06606240999827,53399.70520176 2025-05-09,04:10:29.000,129,11037027,13005,0,1746763828,12984.985538339992,80.05196414999955,53399.6842404 2025-05-09,04:10:30.000,129,11037025,12845,0,1746763829,12985.086582989992,80.03786589000083,53399.65629192 2025-05-09,04:10:31.000,129,11037010,12685,0,1746763830,12985.133737160002,80.03786589000083,53399.78904720001 2025-05-09,04:10:32.000,129,11037006,12765,0,1746763831,12985.187627639993,79.99557111000468,53399.7541116 2025-05-09,04:10:33.000,129,11037030,12965,0,1746763832,12985.288672289993,79.96737458999996,53399.8239828 2025-05-09,04:10:34.000,129,11037016,13205,0,1746763833,12985.329090149993,79.93917807000253,53399.7541116 2025-05-09,04:10:35.000,129,11036991,13285,0,1746763834,12985.450343729994,79.93917807000253,53399.77507296 2025-05-09,04:10:36.000,129,11037024,12925,0,1746763835,12985.484025279999,79.93212894000317,53399.71218888001 2025-05-09,04:10:37.000,129,11036945,12965,0,1746763836,12985.564860999999,79.90393241999845,53399.77507296 2025-05-09,04:10:38.000,129,11037002,12725,0,1746763837,12985.63896040999,79.93212894000317,53399.79603432 2025-05-09,04:10:39.000,129,11036993,12805,0,1746763838,12985.70632351,79.8968832899991,53399.78206008 2025-05-09,04:10:40.000,129,11037042,13005,0,1746763839,12985.78042291999,79.8968832899991,53399.76109872001 2025-05-09,04:10:41.000,129,11036992,12765,0,1746763840,12985.78042291999,79.87573590000102,53399.768085840005 2025-05-09,04:10:42.000,129,11037023,12645,0,1746763841,12985.854522329995,79.84753938000358,53399.76109872001 2025-05-09,04:10:43.000,129,11037023,12885,0,1746763842,12985.915149119995,79.82639198999823,53399.78904720001 2025-05-09,04:10:44.000,129,11036997,12605,0,1746763843,12986.002721149991,79.81229372999951,53399.84494416 2025-05-09,04:10:45.000,129,11037030,12885,0,1746763844,12986.04987532,79.76999895000336,53399.865905520004 2025-05-09,04:10:46.000,129,11037011,12885,0,1746763845,12986.070084250001,79.748851559998,53399.830969919996 2025-05-09,04:10:47.000,129,11037029,12845,0,1746763846,12986.123974729991,79.74180242999864,53399.83795704001 2025-05-09,04:10:48.000,129,11037050,12965,0,1746763847,12986.144183659992,79.75590069000464,53399.87987976001 2025-05-09,04:10:49.000,129,11037020,12925,0,1746763848,12986.211546760002,79.76999895000336,53399.87987976001 2025-05-09,04:10:50.000,129,11037003,12805,0,1746763849,12986.245228309992,79.69245852000313,53399.90084112 2025-05-09,04:10:51.000,129,11037024,12885,0,1746763850,12986.272173550002,79.68540939000377,53399.90782824001 2025-05-09,04:10:52.000,129,11037036,13125,0,1746763851,12986.319327719997,79.67836026000441,53399.94975096 2025-05-09,04:10:53.000,129,11036999,13005,0,1746763852,12986.332800340002,79.69245852000313,53399.87987976001 2025-05-09,04:10:54.000,129,11037032,12805,0,1746763853,12986.386690819993,79.67131112999778,53399.92180248 2025-05-09,04:10:55.000,129,11037025,13285,0,1746763854,12986.420372369997,79.64311461000034,53399.90782824001 2025-05-09,04:10:56.000,129,11037051,13125,0,1746763855,12986.433844990002,79.66426199999842,53399.935776720005 2025-05-09,04:10:57.000,129,11037018,12845,0,1746763856,12986.487735469993,79.67131112999778,53399.9637252 2025-05-09,04:10:58.000,129,11037018,12605,0,1746763857,12986.480999159998,79.62196722000226,53399.97769944001 2025-05-09,04:10:59.000,129,11037051,12805,0,1746763858,12986.541625949998,79.63606548000098,53399.99167368 2025-05-09,04:11:00.000,129,11036998,12925,0,1746763859,12986.555098569988,79.62901635000162,53400.08250624 2025-05-09,04:11:01.000,129,11037003,13125,0,1746763860,12986.582043809998,79.59377070000482,53400.04058352 2025-05-09,04:11:02.000,129,11037018,12845,0,1746763861,12986.622461669998,79.6149180900029,53400.1384032 2025-05-09,04:11:03.000,129,11037019,12885,0,1746763862,12986.656143219989,79.62901635000162,53400.07551912001 2025-05-09,04:11:04.000,129,11037029,12805,0,1746763863,12986.669615839994,79.6149180900029,53400.13141608 2025-05-09,04:11:05.000,129,11037021,12765,0,1746763864,12986.683088459999,79.67131112999778,53400.12442896001 2025-05-09,04:11:06.000,129,11037024,12965,0,1746763865,12986.710033699994,79.68540939000377,53400.15936456 2025-05-09,04:11:07.000,129,11036983,13125,0,1746763866,12986.736978939989,79.72770416999992,53400.19430016001 2025-05-09,04:11:08.000,129,11036990,12765,0,1746763867,12986.723506319999,79.74180242999864,53400.18731304 2025-05-09,04:11:09.000,129,11037004,12845,0,1746763868,12986.730242629994,79.78409721000207,53400.25718424 2025-05-09,04:11:10.000,129,11037014,12885,0,1746763869,12986.750451559994,79.79114634000143,53400.271158480005 2025-05-09,04:11:11.000,129,11037010,13005,0,1746763870,12986.750451559994,79.82639198999823,53400.22923576 2025-05-09,04:11:12.000,129,11037013,12845,0,1746763871,12986.763924179999,79.8616376400023,53400.22923576 2025-05-09,04:11:13.000,129,11037057,12965,0,1746763872,12986.763924179999,79.92507981000381,53400.22923576 2025-05-09,04:11:14.000,129,11037043,12965,0,1746763873,12986.790869419994,79.97442371999932,53400.23622288 2025-05-09,04:11:15.000,129,11037026,12885,0,1746763874,12986.784133109999,79.99557111000468,53400.25718424 2025-05-09,04:11:16.000,129,11037038,13005,0,1746763875,12986.784133109999,80.00262024000403,53400.271158480005 2025-05-09,04:11:17.000,129,11037015,13165,0,1746763876,12986.770660489994,80.05196414999955,53400.29910696 2025-05-09,04:11:18.000,129,11037007,12925,0,1746763877,12986.763924179999,80.0731115400049,53400.29910696 2025-05-09,04:11:19.000,129,11037038,12845,0,1746763878,12986.784133109999,80.1083571900017,53400.30609408 2025-05-09,04:11:20.000,129,11037043,13045,0,1746763879,12986.750451559994,80.13655370999913,53400.31308120001 2025-05-09,04:11:21.000,129,11037062,12965,0,1746763880,12986.75718786999,80.12245545000042,53400.34102968001 2025-05-09,04:11:22.000,129,11037010,12805,0,1746763881,12986.770660489994,80.15770110000449,53400.32705544 2025-05-09,04:11:23.000,129,11037026,12685,0,1746763882,12986.790869419994,80.18589762000192,53400.320068320005 2025-05-09,04:11:24.000,129,11036990,13125,0,1746763883,12986.79760572999,80.19294675000128,53400.36199104001 2025-05-09,04:11:25.000,129,11037006,12725,0,1746763884,12986.77739679999,80.22819239999808,53400.37596528 2025-05-09,04:11:26.000,129,11037044,12765,0,1746763885,12986.804342039999,80.27048718000151,53400.417888 2025-05-09,04:11:27.000,129,11037041,13045,0,1746763886,12986.811078349994,80.29868369999895,53400.42487512 2025-05-09,04:11:28.000,129,11037061,12845,0,1746763887,12986.8447599,80.33392935000302,53400.4528236 2025-05-09,04:11:29.000,129,11037010,12805,0,1746763888,12986.811078349994,80.33392935000302,53400.417888 2025-05-09,04:11:30.000,129,11037006,12925,0,1746763889,12986.82455097,80.3550767400011,53400.42487512 2025-05-09,04:11:31.000,129,11037025,12885,0,1746763890,12986.86496883,80.38327325999853,53400.41090088001 2025-05-09,04:11:32.000,129,11037052,12965,0,1746763891,12986.891914069995,80.41146978000324,53400.501733439996 2025-05-09,04:11:33.000,129,11036984,12765,0,1746763892,12986.89865037999,80.41146978000324,53400.45981072001 2025-05-09,04:11:34.000,129,11037041,13125,0,1746763893,12986.92559562,80.43966630000068,53400.48077208001 2025-05-09,04:11:35.000,129,11037042,12725,0,1746763894,12986.96601348,80.46786281999812,53400.50872056001 2025-05-09,04:11:36.000,129,11036987,12885,0,1746763895,12986.98622241,80.51015760000155,53400.54365616 2025-05-09,04:11:37.000,129,11037001,12765,0,1746763896,12986.98622241,80.53835411999898,53400.5226948 2025-05-09,04:11:38.000,129,11037046,12925,0,1746763897,12987.04011288999,80.55950151000434,53400.487759200005 2025-05-09,04:11:39.000,129,11037019,12805,0,1746763898,12987.0468492,80.5665506400037,53400.54365616 2025-05-09,04:11:40.000,129,11037046,12765,0,1746763899,12987.08053074999,80.57359977000306,53400.56461752 2025-05-09,04:11:41.000,129,11037036,12765,0,1746763900,12987.114212299995,80.59474716000113,53400.5226948 2025-05-09,04:11:42.000,129,11037059,12925,0,1746763901,12987.16136646999,80.65114020000328,53400.55064328001 2025-05-09,04:11:43.000,129,11037028,12645,0,1746763902,12987.12768492,80.64409107000392,53400.56461752 2025-05-09,04:11:44.000,129,11037037,12845,0,1746763903,12987.18831171,80.70753323999816,53400.57160464 2025-05-09,04:11:45.000,129,11037019,12605,0,1746763904,12987.18831171,80.71458237000479,53400.61352736 2025-05-09,04:11:46.000,129,11037006,12925,0,1746763905,12987.201784329991,80.74277889000223,53400.592566 2025-05-09,04:11:47.000,129,11037044,12765,0,1746763906,12987.262411119991,80.75687715000095,53400.67641144001 2025-05-09,04:11:48.000,129,11037039,12725,0,1746763907,12987.302828979991,80.74277889000223,53400.67641144001 2025-05-09,04:11:49.000,129,11037022,12605,0,1746763908,12987.356719459996,80.77097540999966,53400.655450080005 2025-05-09,04:11:50.000,129,11037041,12805,0,1746763909,12987.370192080001,80.77097540999966,53400.68339856 2025-05-09,04:11:51.000,129,11037092,13125,0,1746763910,12987.437555179997,80.82031932000245,53400.71134704 2025-05-09,04:11:52.000,129,11037051,12765,0,1746763911,12987.518390899997,80.8132701900031,53400.71134704 2025-05-09,04:11:53.000,129,11037020,12845,0,1746763912,12987.518390899997,80.8132701900031,53400.76724400001 2025-05-09,04:11:54.000,129,11037072,12965,0,1746763913,12987.558808759997,80.80622106000374,53400.74628264001 2025-05-09,04:11:55.000,129,11037041,13285,0,1746763914,12987.612699240002,80.84146671000053,53400.7323084 2025-05-09,04:11:56.000,129,11037058,13125,0,1746763915,12987.605962929993,80.85556496999925,53400.7323084 2025-05-09,04:11:57.000,129,11037003,13285,0,1746763916,12987.693534960003,80.86966322999797,53400.8021796 2025-05-09,04:11:58.000,129,11037024,12965,0,1746763917,12987.713743889988,80.90490888000204,53400.81615384001 2025-05-09,04:11:59.000,129,11037014,12965,0,1746763918,12987.747425439993,80.8767123600046,53400.76025688 2025-05-09,04:12:00.000,129,11037015,12965,0,1746763919,12987.760898059998,80.8767123600046,53400.8021796 2025-05-09,04:12:01.000,129,11036975,13005,0,1746763920,12987.841733779998,80.85556496999925,53400.84410232001 2025-05-09,04:12:02.000,129,11037036,12725,0,1746763921,12987.882151639998,80.86261409999861,53400.81615384001 2025-05-09,04:12:03.000,129,11037040,12685,0,1746763922,12987.915833189989,80.85556496999925,53400.893012160006 2025-05-09,04:12:04.000,129,11037067,12885,0,1746763923,12987.962987359999,80.86966322999797,53400.84410232001 2025-05-09,04:12:05.000,129,11037019,13005,0,1746763924,12988.023614149999,80.84146671000053,53400.92096064 2025-05-09,04:12:06.000,129,11037042,12885,0,1746763925,12988.06403201,80.82031932000245,53400.92096064 2025-05-09,04:12:07.000,129,11037038,13005,0,1746763926,12988.10444987,80.82736845000181,53400.87903792 2025-05-09,04:12:08.000,129,11037045,12725,0,1746763927,12988.15834034999,80.82031932000245,53400.94890912 2025-05-09,04:12:09.000,129,11037030,12805,0,1746763928,12988.19875820999,80.83441758000117,53400.941922000005 2025-05-09,04:12:10.000,129,11037058,12685,0,1746763929,12988.21896713999,80.79917193000438,53400.872050800004 2025-05-09,04:12:11.000,129,11037063,12965,0,1746763930,12988.26612131,80.79917193000438,53400.88602504001 2025-05-09,04:12:12.000,129,11037014,12565,0,1746763931,12988.28633024,80.78507366999838,53400.92794776 2025-05-09,04:12:13.000,129,11037044,12965,0,1746763932,12988.36716596,80.77097540999966,53400.941922000005 2025-05-09,04:12:14.000,129,11037032,13045,0,1746763933,12988.36716596,80.75687715000095,53400.93493488001 2025-05-09,04:12:15.000,129,11037044,12765,0,1746763934,12988.434529059996,80.74982802000159,53400.9768576 2025-05-09,04:12:16.000,129,11037012,13005,0,1746763935,12988.474946919996,80.72868063000351,53400.96987048 2025-05-09,04:12:17.000,129,11037056,12845,0,1746763936,12988.481683229991,80.73572976000287,53400.99781896 2025-05-09,04:12:18.000,129,11037050,12805,0,1746763937,12988.528837400001,80.74982802000159,53400.990831840005 2025-05-09,04:12:19.000,129,11037008,12845,0,1746763938,12988.549046330001,80.75687715000095,53401.004806079996 2025-05-09,04:12:20.000,129,11037054,12885,0,1746763939,12988.589464190001,80.74982802000159,53400.98384472001 2025-05-09,04:12:21.000,129,11036997,12725,0,1746763940,12988.670299910002,80.73572976000287,53401.0467288 2025-05-09,04:12:22.000,129,11037050,12605,0,1746763941,12988.710717770002,80.71458237000479,53401.01179320001 2025-05-09,04:12:23.000,129,11037059,12765,0,1746763942,12988.764608249992,80.72163150000415,53401.01878032 2025-05-09,04:12:24.000,129,11037039,12765,0,1746763943,12988.811762420002,80.71458237000479,53401.05371592001 2025-05-09,04:12:25.000,129,11037012,12805,0,1746763944,12988.825235039993,80.71458237000479,53401.07467728 2025-05-09,04:12:26.000,129,11037032,13205,0,1746763945,12988.872389210002,80.7004841099988,53401.109612880005 2025-05-09,04:12:27.000,129,11037000,13045,0,1746763946,12988.885861829993,80.67228759000136,53401.13057424001 2025-05-09,04:12:28.000,129,11037068,13005,0,1746763947,12988.946488619993,80.64409107000392,53401.13057424001 2025-05-09,04:12:29.000,129,11036996,12845,0,1746763948,12988.966697549993,80.62999280999793,53401.109612880005 2025-05-09,04:12:30.000,129,11037024,12765,0,1746763949,12989.000379099998,80.62294367999857,53401.14454848 2025-05-09,04:12:31.000,129,11037055,12965,0,1746763950,12989.034060649989,80.60884541999985,53401.1166 2025-05-09,04:12:32.000,129,11037026,13125,0,1746763951,12989.040796959998,80.59474716000113,53401.1166 2025-05-09,04:12:33.000,129,11037031,12685,0,1746763952,12989.087951129994,80.5665506400037,53401.1864712 2025-05-09,04:12:34.000,129,11037029,12885,0,1746763953,12989.101423749999,80.52425586000027,53401.16550984 2025-05-09,04:12:35.000,129,11037039,12845,0,1746763954,12989.141841609999,80.54540324999834,53401.21441968 2025-05-09,04:12:36.000,129,11037048,12605,0,1746763955,12989.148577919994,80.51720673000091,53401.19345832 2025-05-09,04:12:37.000,129,11037027,12765,0,1746763956,12989.162050539999,80.48901021000347,53401.207432560004 2025-05-09,04:12:38.000,129,11037029,12885,0,1746763957,12989.168786849994,80.46786281999812,53401.22140680001 2025-05-09,04:12:39.000,129,11037041,12845,0,1746763958,12989.162050539999,80.49605934000283,53401.207432560004 2025-05-09,04:12:40.000,129,11037021,12765,0,1746763959,12989.182259469999,80.46786281999812,53401.30525224 2025-05-09,04:12:41.000,129,11037054,13005,0,1746763960,12989.162050539999,80.46081368999876,53401.24935528001 2025-05-09,04:12:42.000,129,11037043,13005,0,1746763961,12989.162050539999,80.46786281999812,53401.27031664001 2025-05-09,04:12:43.000,129,11037032,12885,0,1746763962,12989.155314229989,80.4537645599994,53401.24236816 2025-05-09,04:12:44.000,129,11036996,12925,0,1746763963,12989.114896369989,80.4537645599994,53401.24935528001 2025-05-09,04:12:45.000,129,11037064,12805,0,1746763964,12989.121632679999,80.44671543000004,53401.27031664001 2025-05-09,04:12:46.000,129,11037018,12605,0,1746763965,12989.101423749999,80.46081368999876,53401.22140680001 2025-05-09,04:12:47.000,129,11037000,12845,0,1746763966,12989.047533269993,80.4537645599994,53401.22140680001 2025-05-09,04:12:48.000,129,11037000,12845,0,1746763967,12988.993642789988,80.4185189100026,53401.2563424 2025-05-09,04:12:49.000,129,11036969,12845,0,1746763968,12988.986906479993,80.4185189100026,53401.207432560004 2025-05-09,04:12:50.000,129,11037008,12645,0,1746763969,12988.933015999988,80.43261717000132,53401.29826512001 2025-05-09,04:12:51.000,129,11036979,12845,0,1746763970,12988.885861829993,80.42556804000196,53401.27031664001 2025-05-09,04:12:52.000,129,11037015,12605,0,1746763971,12988.872389210002,80.40442065000389,53401.24935528001 2025-05-09,04:12:53.000,129,11037040,12845,0,1746763972,12988.798289799997,80.42556804000196,53401.277303760005 2025-05-09,04:12:54.000,129,11036980,13005,0,1746763973,12988.730926700002,80.41146978000324,53401.23538104 2025-05-09,04:12:55.000,129,11037007,12885,0,1746763974,12988.730926700002,80.40442065000389,53401.23538104 2025-05-09,04:12:56.000,129,11036977,12965,0,1746763975,12988.690508840002,80.38327325999853,53401.20044544001 2025-05-09,04:12:57.000,129,11036984,12765,0,1746763976,12988.650090980002,80.37622412999917,53401.1864712 2025-05-09,04:12:58.000,129,11036988,12725,0,1746763977,12988.623145739992,80.39737152000453,53401.22140680001 2025-05-09,04:12:59.000,129,11037011,12725,0,1746763978,12988.575991569996,80.3550767400011,53401.21441968 2025-05-09,04:13:00.000,129,11036983,12885,0,1746763979,12988.555782639996,80.33392935000302,53401.16550984 2025-05-09,04:13:01.000,129,11037008,12805,0,1746763980,12988.555782639996,80.3057328299983,53401.13756136 2025-05-09,04:13:02.000,129,11037033,12885,0,1746763981,12988.508628470001,80.3198310900043,53401.172496959996 2025-05-09,04:13:03.000,129,11037031,12765,0,1746763982,12988.515364779996,80.29868369999895,53401.13057424001 2025-05-09,04:13:04.000,129,11036997,12885,0,1746763983,12988.46821061,80.27048718000151,53401.13057424001 2025-05-09,04:13:05.000,129,11037047,12765,0,1746763984,12988.474946919996,80.24229066000407,53401.06769016 2025-05-09,04:13:06.000,129,11036989,13005,0,1746763985,12988.46821061,80.21409413999936,53401.060703040006 2025-05-09,04:13:07.000,129,11037015,13205,0,1746763986,12988.46821061,80.15065196999785,53400.99781896 2025-05-09,04:13:08.000,129,11037017,12725,0,1746763987,12988.44800168,80.1436028399985,53401.01878032 2025-05-09,04:13:09.000,129,11036986,13045,0,1746763988,12988.434529059996,80.15065196999785,53400.95589624 2025-05-09,04:13:10.000,129,11036977,12605,0,1746763989,12988.46821061,80.09425893000298,53400.98384472001 2025-05-09,04:13:11.000,129,11037013,12885,0,1746763990,12988.454737989996,80.04491502000019,53400.990831840005 2025-05-09,04:13:12.000,129,11036992,12685,0,1746763991,12988.461474299991,80.01671850000275,53400.98384472001 2025-05-09,04:13:13.000,129,11036996,12605,0,1746763992,12988.441265369991,79.9603254600006,53400.94890912 2025-05-09,04:13:14.000,129,11036988,12645,0,1746763993,12988.495155849996,79.95327633000124,53400.89999928 2025-05-09,04:13:15.000,129,11036964,12925,0,1746763994,12988.501892159991,79.88983415999974,53400.88602504001 2025-05-09,04:13:16.000,129,11036996,12765,0,1746763995,12988.48841954,79.83344112000486,53400.88602504001 2025-05-09,04:13:17.000,129,11037015,12925,0,1746763996,12988.515364779996,79.85458851000294,53400.87903792 2025-05-09,04:13:18.000,129,11036988,12605,0,1746763997,12988.515364779996,79.79819547000079,53400.86506368001 2025-05-09,04:13:19.000,129,11036985,12845,0,1746763998,12988.528837400001,79.72770416999992,53400.823140960005 2025-05-09,04:13:20.000,129,11037026,13125,0,1746763999,12988.569255260001,79.7136059100012,53400.85807656 2025-05-09,04:13:21.000,129,11037060,12605,0,1746764000,12988.589464190001,79.67836026000441,53400.86506368001 2025-05-09,04:13:22.000,129,11037040,12885,0,1746764001,12988.549046330001,79.65721286999906,53400.83012808 2025-05-09,04:13:23.000,129,11037013,12885,0,1746764002,12988.569255260001,79.66426199999842,53400.8021796 2025-05-09,04:13:24.000,129,11036992,12805,0,1746764003,12988.623145739992,79.63606548000098,53400.837115199996 2025-05-09,04:13:25.000,129,11037063,13005,0,1746764004,12988.616409429997,79.57967243999883,53400.84410232001 2025-05-09,04:13:26.000,129,11037028,12925,0,1746764005,12988.623145739992,79.5514759200014,53400.79519248001 2025-05-09,04:13:27.000,129,11037071,12885,0,1746764006,12988.616409429997,79.53032853000332,53400.76025688 2025-05-09,04:13:28.000,129,11037031,13045,0,1746764007,12988.616409429997,79.53737766000268,53400.78820536 2025-05-09,04:13:29.000,129,11037030,12845,0,1746764008,12988.609673120001,79.50918113999796,53400.78820536 2025-05-09,04:13:30.000,129,11036996,12725,0,1746764009,12988.602936809992,79.5021320099986,53400.76724400001 2025-05-09,04:13:31.000,129,11037039,12885,0,1746764010,12988.602936809992,79.48098462000053,53400.73929552 2025-05-09,04:13:32.000,129,11037010,13085,0,1746764011,12988.623145739992,79.49508287999925,53400.725321280006 2025-05-09,04:13:33.000,129,11037012,12765,0,1746764012,12988.636618359997,79.48098462000053,53400.73929552 2025-05-09,04:13:34.000,129,11037014,12605,0,1746764013,12988.623145739992,79.47393549000117,53400.74628264001 2025-05-09,04:13:35.000,129,11037036,12685,0,1746764014,12988.656827289997,79.44573897000373,53400.78820536 2025-05-09,04:13:36.000,129,11037033,12845,0,1746764015,12988.683772529992,79.42459157999838,53400.80916672 2025-05-09,04:13:37.000,129,11037045,12965,0,1746764016,12988.677036219997,79.4034441900003,53400.75326976 2025-05-09,04:13:38.000,129,11036999,12885,0,1746764017,12988.690508840002,79.4034441900003,53400.76025688 2025-05-09,04:13:39.000,129,11037014,12885,0,1746764018,12988.690508840002,79.36114941000415,53400.75326976 2025-05-09,04:13:40.000,129,11037062,13085,0,1746764019,12988.724190389992,79.37524767000286,53400.8021796 2025-05-09,04:13:41.000,129,11036974,12965,0,1746764020,12988.730926700002,79.34000201999879,53400.85108944 2025-05-09,04:13:42.000,129,11037005,12805,0,1746764021,12988.703981459992,79.34000201999879,53400.837115199996 2025-05-09,04:13:43.000,129,11036983,13085,0,1746764022,12988.717454079997,79.31885463000071,53400.84410232001 2025-05-09,04:13:44.000,129,11037003,12925,0,1746764023,12988.717454079997,79.28360898000392,53400.83012808 2025-05-09,04:13:45.000,129,11037040,12845,0,1746764024,12988.697245149997,79.304756370002,53400.872050800004 2025-05-09,04:13:46.000,129,11036947,12885,0,1746764025,12988.690508840002,79.304756370002,53400.893012160006 2025-05-09,04:13:47.000,129,11037024,12885,0,1746764026,12988.744399319992,79.29065811000328,53400.837115199996 2025-05-09,04:13:48.000,129,11037015,12685,0,1746764027,12988.751135630002,79.31885463000071,53400.92096064 2025-05-09,04:13:49.000,129,11037003,13165,0,1746764028,12988.730926700002,79.31180550000136,53400.91397352001 2025-05-09,04:13:50.000,129,11037016,12765,0,1746764029,12988.771344560002,79.29770724000264,53400.893012160006 2025-05-09,04:13:51.000,129,11037011,12885,0,1746764030,12988.764608249992,79.304756370002,53400.941922000005 2025-05-09,04:13:52.000,129,11037002,13045,0,1746764031,12988.811762420002,79.33295288999943,53400.95589624 2025-05-09,04:13:53.000,129,11036952,12965,0,1746764032,12988.838707659997,79.32590376000007,53400.98384472001 2025-05-09,04:13:54.000,129,11037016,12805,0,1746764033,12988.852180280002,79.3681985400035,53400.94890912 2025-05-09,04:13:55.000,129,11037004,12725,0,1746764034,12988.858916589998,79.34705114999815,53400.96987048 2025-05-09,04:13:56.000,129,11037034,12805,0,1746764035,12988.858916589998,79.37524767000286,53400.92794776 2025-05-09,04:13:57.000,129,11036988,13005,0,1746764036,12988.879125519998,79.44573897000373,53401.02576744 2025-05-09,04:13:58.000,129,11037013,12845,0,1746764037,12988.872389210002,79.42459157999838,53400.99781896 2025-05-09,04:13:59.000,129,11037028,12965,0,1746764038,12988.885861829993,79.43164070999774,53400.990831840005 2025-05-09,04:14:00.000,129,11036999,12885,0,1746764039,12988.906070759993,79.39639506000094,53401.08166440001 2025-05-09,04:14:01.000,129,11037010,12725,0,1746764040,12988.926279689993,79.38934593000158,53401.109612880005 2025-05-09,04:14:02.000,129,11037003,12765,0,1746764041,12988.926279689993,79.4034441900003,53401.12358712 2025-05-09,04:14:03.000,129,11036980,12845,0,1746764042,12988.939752309998,79.41049331999966,53401.14454848 2025-05-09,04:14:04.000,129,11036997,13085,0,1746764043,12988.939752309998,79.41754244999902,53401.1864712 2025-05-09,04:14:05.000,129,11037037,13045,0,1746764044,12989.007115409993,79.4034441900003,53401.13756136 2025-05-09,04:14:06.000,129,11036979,12685,0,1746764045,12989.000379099998,79.43164070999774,53401.19345832 2025-05-09,04:14:07.000,129,11036976,12965,0,1746764046,12989.027324339993,79.43164070999774,53401.19345832 2025-05-09,04:14:08.000,129,11036995,13045,0,1746764047,12989.020588029998,79.42459157999838,53401.13756136 2025-05-09,04:14:09.000,129,11037006,13245,0,1746764048,12989.000379099998,79.43164070999774,53401.207432560004 2025-05-09,04:14:10.000,129,11036987,12885,0,1746764049,12988.986906479993,79.42459157999838,53401.13756136 2025-05-09,04:14:11.000,129,11036947,12965,0,1746764050,12988.980170169998,79.44573897000373,53401.21441968 2025-05-09,04:14:12.000,129,11037000,12885,0,1746764051,12989.000379099998,79.43164070999774,53401.2563424 2025-05-09,04:14:13.000,129,11037027,12805,0,1746764052,12988.966697549993,79.45278810000309,53401.2563424 2025-05-09,04:14:14.000,129,11036968,13005,0,1746764053,12988.953224929988,79.48098462000053,53401.31922648001 2025-05-09,04:14:15.000,129,11036978,12805,0,1746764054,12988.906070759993,79.50918113999796,53401.277303760005 2025-05-09,04:14:16.000,129,11036977,12925,0,1746764055,12988.926279689993,79.50918113999796,53401.277303760005 2025-05-09,04:14:17.000,129,11036998,13045,0,1746764056,12988.933015999988,79.5162302700046,53401.28429088 2025-05-09,04:14:18.000,129,11036988,12725,0,1746764057,12988.939752309998,79.52327940000396,53401.34717496001 2025-05-09,04:14:19.000,129,11037010,12965,0,1746764058,12988.939752309998,79.54442679000203,53401.31223936 2025-05-09,04:14:20.000,129,11036994,12845,0,1746764059,12988.953224929988,79.5514759200014,53401.36813632001 2025-05-09,04:14:21.000,129,11036983,12885,0,1746764060,12988.939752309998,79.54442679000203,53401.340187839996 2025-05-09,04:14:22.000,129,11036996,13285,0,1746764061,12988.966697549993,79.5514759200014,53401.36813632001 2025-05-09,04:14:23.000,129,11037009,12885,0,1746764062,12988.946488619993,79.58672156999819,53401.35416208 2025-05-09,04:14:24.000,129,11036982,12685,0,1746764063,12989.000379099998,79.58672156999819,53401.396084800006 2025-05-09,04:14:25.000,129,11036979,13005,0,1746764064,12988.953224929988,79.54442679000203,53401.38909768001 2025-05-09,04:14:26.000,129,11037009,12445,0,1746764065,12988.993642789988,79.57967243999883,53401.38909768001 2025-05-09,04:14:27.000,129,11037006,12805,0,1746764066,12988.953224929988,79.56557418000011,53401.41005904 2025-05-09,04:14:28.000,129,11037035,13165,0,1746764067,12988.986906479993,79.56557418000011,53401.36813632001 2025-05-09,04:14:29.000,129,11037013,13005,0,1746764068,12988.966697549993,79.56557418000011,53401.424033280004 2025-05-09,04:14:30.000,129,11036973,13125,0,1746764069,12989.013851719988,79.54442679000203,53401.444994640005 2025-05-09,04:14:31.000,129,11037037,13045,0,1746764070,12988.966697549993,79.55852505000075,53401.444994640005 2025-05-09,04:14:32.000,129,11036944,12885,0,1746764071,12989.000379099998,79.5514759200014,53401.43800752001 2025-05-09,04:14:33.000,129,11036996,12845,0,1746764072,12988.980170169998,79.52327940000396,53401.424033280004 2025-05-09,04:14:34.000,129,11036992,12765,0,1746764073,12988.973433859988,79.5514759200014,53401.4310204 2025-05-09,04:14:35.000,129,11037008,12885,0,1746764074,12988.973433859988,79.58672156999819,53401.41704616001 2025-05-09,04:14:36.000,129,11037008,12725,0,1746764075,12989.013851719988,79.56557418000011,53401.46595600001 2025-05-09,04:14:37.000,129,11037019,12965,0,1746764076,12988.939752309998,79.53737766000268,53401.43800752001 2025-05-09,04:14:38.000,129,11037007,12845,0,1746764077,12988.926279689993,79.56557418000011,53401.45198176 2025-05-09,04:14:39.000,129,11036999,13045,0,1746764078,12988.939752309998,79.5514759200014,53401.424033280004 2025-05-09,04:14:40.000,129,11037007,12925,0,1746764079,12988.946488619993,79.54442679000203,53401.48691736001 2025-05-09,04:14:41.000,129,11037022,12925,0,1746764080,12988.933015999988,79.53032853000332,53401.45198176 2025-05-09,04:14:42.000,129,11037008,12885,0,1746764081,12988.919543379998,79.5162302700046,53401.424033280004 2025-05-09,04:14:43.000,129,11037032,13125,0,1746764082,12988.959961239998,79.5162302700046,53401.45198176 2025-05-09,04:14:44.000,129,11037001,13285,0,1746764083,12988.926279689993,79.49508287999925,53401.444994640005 2025-05-09,04:14:45.000,129,11037016,13125,0,1746764084,12988.953224929988,79.48803374999989,53401.41005904 2025-05-09,04:14:46.000,129,11037006,12805,0,1746764085,12988.953224929988,79.46688636000181,53401.41704616001 2025-05-09,04:14:47.000,129,11037060,12965,0,1746764086,12988.966697549993,79.43868984000437,53401.41005904 2025-05-09,04:14:48.000,129,11037047,12805,0,1746764087,12989.000379099998,79.42459157999838,53401.424033280004 2025-05-09,04:14:49.000,129,11037047,12725,0,1746764088,12988.993642789988,79.39639506000094,53401.326213600005 2025-05-09,04:14:50.000,129,11037003,12805,0,1746764089,12989.027324339993,79.36114941000415,53401.33320072 2025-05-09,04:14:51.000,129,11037024,13005,0,1746764090,12989.027324339993,79.31885463000071,53401.33320072 2025-05-09,04:14:52.000,129,11037038,12925,0,1746764091,12989.054269579989,79.33295288999943,53401.33320072 2025-05-09,04:14:53.000,129,11037058,12925,0,1746764092,12989.034060649989,79.29065811000328,53401.340187839996 2025-05-09,04:14:54.000,129,11037003,12925,0,1746764093,12989.054269579989,79.28360898000392,53401.31922648001 2025-05-09,04:14:55.000,129,11037049,13045,0,1746764094,12989.061005889998,79.26951071999792,53401.326213600005 2025-05-09,04:14:56.000,129,11037002,12605,0,1746764095,12989.128368989994,79.26951071999792,53401.29826512001 2025-05-09,04:14:57.000,129,11037041,12965,0,1746764096,12989.155314229989,79.24836332999985,53401.27031664001 2025-05-09,04:14:58.000,129,11037023,12885,0,1746764097,12989.168786849994,79.24131420000049,53401.31223936 2025-05-09,04:14:59.000,129,11037045,12805,0,1746764098,12989.17552315999,79.20606855000369,53401.277303760005 2025-05-09,04:15:00.000,129,11037011,13205,0,1746764099,12989.209204709994,79.18492115999834,53401.277303760005 2025-05-09,04:15:01.000,129,11037064,12805,0,1746764100,12989.23614994999,79.17787202999898,53401.277303760005 2025-05-09,04:15:02.000,129,11037016,12885,0,1746764101,12989.290040429994,79.21311768000305,53401.277303760005 2025-05-09,04:15:03.000,129,11037030,13285,0,1746764102,12989.310249359994,79.17787202999898,53401.22140680001 2025-05-09,04:15:04.000,129,11037046,13205,0,1746764103,12989.310249359994,79.1567246400009,53401.26332952 2025-05-09,04:15:05.000,129,11037056,12805,0,1746764104,12989.30351305,79.14262638000218,53401.2563424 2025-05-09,04:15:06.000,129,11037022,12845,0,1746764105,12989.350667219995,79.13557725000283,53401.23538104 2025-05-09,04:15:07.000,129,11037024,12645,0,1746764106,12989.411294009995,79.12852812000347,53401.24236816 2025-05-09,04:15:08.000,129,11037006,12605,0,1746764107,12989.46518449,79.1214789900041,53401.24236816 2025-05-09,04:15:09.000,129,11037024,12765,0,1746764108,12989.47865710999,79.06508595000196,53401.23538104 2025-05-09,04:15:10.000,129,11037044,12845,0,1746764109,12989.51907496999,79.04393856000388,53401.26332952 2025-05-09,04:15:11.000,129,11037007,12965,0,1746764110,12989.54602021,79.05098769000324,53401.29826512001 2025-05-09,04:15:12.000,129,11036999,12845,0,1746764111,12989.58643807,79.00164378000045,53401.28429088 2025-05-09,04:15:13.000,129,11037041,12765,0,1746764112,12989.660537479991,78.9452507399983,53401.23538104 2025-05-09,04:15:14.000,129,11037058,12605,0,1746764113,12989.660537479991,78.90295596000215,53401.26332952 2025-05-09,04:15:15.000,129,11037044,12925,0,1746764114,12989.741373199991,78.86771030999807,53401.29826512001 2025-05-09,04:15:16.000,129,11037019,12765,0,1746764115,12989.754845819996,78.86066117999871,53401.30525224 2025-05-09,04:15:17.000,129,11037041,12805,0,1746764116,12989.781791059992,78.82541553000192,53401.29826512001 2025-05-09,04:15:18.000,129,11037039,13045,0,1746764117,12989.808736300001,78.80426814000384,53401.34717496001 2025-05-09,04:15:19.000,129,11036992,12925,0,1746764118,12989.822208919992,78.78312074999849,53401.31223936 2025-05-09,04:15:20.000,129,11036998,12965,0,1746764119,12989.835681539997,78.76197336000041,53401.340187839996 2025-05-09,04:15:21.000,129,11036987,12805,0,1746764120,12989.896308329997,78.73377684000297,53401.31223936 2025-05-09,04:15:22.000,129,11037021,13085,0,1746764121,12989.909780950002,78.70558031999826,53401.375123440004 2025-05-09,04:15:23.000,129,11037016,12885,0,1746764122,12989.889572020002,78.67033467000147,53401.3611492 2025-05-09,04:15:24.000,129,11036986,12765,0,1746764123,12989.903044639992,78.64918728000339,53401.375123440004 2025-05-09,04:15:25.000,129,11037015,12925,0,1746764124,12989.869363090002,78.58574511000188,53401.35416208 2025-05-09,04:15:26.000,129,11036968,13165,0,1746764125,12989.862626779992,78.55754859000444,53401.36813632001 2025-05-09,04:15:27.000,129,11037024,12965,0,1746764126,12989.862626779992,78.52230294000037,53401.4310204 2025-05-09,04:15:28.000,129,11037034,13005,0,1746764127,12989.903044639992,78.52935206999973,53401.38211056 2025-05-09,04:15:29.000,129,11037040,13045,0,1746764128,12989.889572020002,78.52230294000037,53401.43800752001 2025-05-09,04:15:30.000,129,11036979,12845,0,1746764129,12989.849154160001,78.48000816000422,53401.36813632001 2025-05-09,04:15:31.000,129,11037029,13005,0,1746764130,12989.822208919992,78.45886076999886,53401.38211056 2025-05-09,04:15:32.000,129,11037009,13005,0,1746764131,12989.842417849992,78.46590989999822,53401.38211056 2025-05-09,04:15:33.000,129,11037001,13205,0,1746764132,12989.801999989992,78.43771338000079,53401.38211056 2025-05-09,04:15:34.000,129,11037014,13085,0,1746764133,12989.768318440001,78.42361512000207,53401.424033280004 2025-05-09,04:15:35.000,129,11037005,12605,0,1746764134,12989.775054749996,78.42361512000207,53401.41005904 2025-05-09,04:15:36.000,129,11036972,13125,0,1746764135,12989.754845819996,78.43066425000143,53401.38909768001 2025-05-09,04:15:37.000,129,11037019,12925,0,1746764136,12989.714427959996,78.42361512000207,53401.375123440004 2025-05-09,04:15:38.000,129,11037063,13005,0,1746764137,12989.721164269991,78.43771338000079,53401.375123440004 2025-05-09,04:15:39.000,129,11037017,12925,0,1746764138,12989.741373199991,78.43771338000079,53401.40307192 2025-05-09,04:15:40.000,129,11037025,12645,0,1746764139,12989.714427959996,78.45886076999886,53401.375123440004 2025-05-09,04:15:41.000,129,11036991,12645,0,1746764140,12989.714427959996,78.48000816000422,53401.34717496001 2025-05-09,04:15:42.000,129,11037059,12925,0,1746764141,12989.707691650001,78.51525381000101,53401.396084800006 2025-05-09,04:15:43.000,129,11037018,12965,0,1746764142,12989.68748272,78.52230294000037,53401.396084800006 2025-05-09,04:15:44.000,129,11037007,12965,0,1746764143,12989.707691650001,78.58574511000188,53401.40307192 2025-05-09,04:15:45.000,129,11037016,12845,0,1746764144,12989.727900580001,78.59279424000124,53401.41005904 2025-05-09,04:15:46.000,129,11037006,13045,0,1746764145,12989.707691650001,78.61394162999932,53401.40307192 2025-05-09,04:15:47.000,129,11036987,12765,0,1746764146,12989.714427959996,78.65623641000275,53401.340187839996 2025-05-09,04:15:48.000,129,11037030,12805,0,1746764147,12989.721164269991,78.69148205999954,53401.38909768001 2025-05-09,04:15:49.000,129,11036995,12805,0,1746764148,12989.727900580001,78.71967858000426,53401.36813632001 2025-05-09,04:15:50.000,129,11036996,12725,0,1746764149,12989.721164269991,78.78312074999849,53401.34717496001 2025-05-09,04:15:51.000,129,11037034,12725,0,1746764150,12989.761582129991,78.80426814000384,53401.34717496001 2025-05-09,04:15:52.000,129,11037026,13045,0,1746764151,12989.775054749996,78.82541553000192,53401.3611492 2025-05-09,04:15:53.000,129,11037025,12685,0,1746764152,12989.768318440001,78.87475944000471,53401.36813632001 2025-05-09,04:15:54.000,129,11037009,12845,0,1746764153,12989.795263679996,78.90295596000215,53401.38909768001 2025-05-09,04:15:55.000,129,11037003,13005,0,1746764154,12989.849154160001,78.90295596000215,53401.40307192 2025-05-09,04:15:56.000,129,11037028,12565,0,1746764155,12989.889572020002,78.91705422000086,53401.43800752001 2025-05-09,04:15:57.000,129,11037012,13125,0,1746764156,12989.923253569992,78.90295596000215,53401.424033280004 2025-05-09,04:15:58.000,129,11037005,13125,0,1746764157,12989.956935119997,78.9593490000043,53401.45896888 2025-05-09,04:15:59.000,129,11037018,12765,0,1746764158,12989.970407740002,78.9452507399983,53401.45198176 2025-05-09,04:16:00.000,129,11037025,13045,0,1746764159,12989.977144049997,78.98754552000173,53401.47294312 2025-05-09,04:16:01.000,129,11037004,12925,0,1746764160,12989.983880359992,79.02279116999853,53401.45896888 2025-05-09,04:16:02.000,129,11037001,13285,0,1746764161,12990.051243460002,79.04393856000388,53401.45896888 2025-05-09,04:16:03.000,129,11037063,13205,0,1746764162,12990.111870250003,79.07213508000132,53401.45198176 2025-05-09,04:16:04.000,129,11037014,12765,0,1746764163,12990.152288109988,79.0932824699994,53401.50787872 2025-05-09,04:16:05.000,129,11037016,12925,0,1746764164,12990.192705969988,79.07918421000068,53401.493904480005 2025-05-09,04:16:06.000,129,11037038,12925,0,1746764165,12990.192705969988,79.1214789900041,53401.45896888 2025-05-09,04:16:07.000,129,11037020,12965,0,1746764166,12990.233123829988,79.11442986000475,53401.45896888 2025-05-09,04:16:08.000,129,11037054,12965,0,1746764167,12990.266805379993,79.17082289999962,53401.46595600001 2025-05-09,04:16:09.000,129,11037017,12685,0,1746764168,12990.327432169994,79.19901942000433,53401.5008916 2025-05-09,04:16:10.000,129,11037054,13125,0,1746764169,12990.39479526999,79.17787202999898,53401.50787872 2025-05-09,04:16:11.000,129,11037077,13125,0,1746764170,12990.43521312999,79.20606855000369,53401.5008916 2025-05-09,04:16:12.000,129,11037005,13245,0,1746764171,12990.529521469995,79.22016681000241,53401.50787872 2025-05-09,04:16:13.000,129,11037039,12845,0,1746764172,12990.54299409,79.18492115999834,53401.52185296 2025-05-09,04:16:14.000,129,11037028,12845,0,1746764173,12990.59688456999,79.20606855000369,53401.5008916 2025-05-09,04:16:15.000,129,11037039,13005,0,1746764174,12990.61709349999,79.19901942000433,53401.52185296 2025-05-09,04:16:16.000,129,11037031,12765,0,1746764175,12990.66424767,79.21311768000305,53401.493904480005 2025-05-09,04:16:17.000,129,11037031,12965,0,1746764176,12990.6844566,79.22016681000241,53401.48691736001 2025-05-09,04:16:18.000,129,11037035,13045,0,1746764177,12990.75855600999,79.19901942000433,53401.53582720001 2025-05-09,04:16:19.000,129,11037015,12965,0,1746764178,12990.75855600999,79.18492115999834,53401.48691736001 2025-05-09,04:16:20.000,129,11037049,13245,0,1746764179,12990.792237559996,79.1567246400009,53401.493904480005 2025-05-09,04:16:21.000,129,11037041,12725,0,1746764180,12990.81918279999,79.13557725000283,53401.5008916 2025-05-09,04:16:22.000,129,11037043,13045,0,1746764181,12990.879809589991,79.12852812000347,53401.542814320004 2025-05-09,04:16:23.000,129,11037061,12805,0,1746764182,12990.900018519991,79.10738072999811,53401.5008916 2025-05-09,04:16:24.000,129,11037082,12725,0,1746764183,12990.900018519991,79.10738072999811,53401.47993024 2025-05-09,04:16:25.000,129,11037040,12845,0,1746764184,12990.947172690001,79.11442986000475,53401.53582720001 2025-05-09,04:16:26.000,129,11037044,12725,0,1746764185,12990.953908999996,79.14262638000218,53401.50787872 2025-05-09,04:16:27.000,129,11037032,12685,0,1746764186,12990.980854239991,79.06508595000196,53401.50787872 2025-05-09,04:16:28.000,129,11037042,13285,0,1746764187,12991.014535789996,79.04393856000388,53401.51486584001 2025-05-09,04:16:29.000,129,11037045,13125,0,1746764188,12991.014535789996,79.05098769000324,53401.52884008 2025-05-09,04:16:30.000,129,11037005,12845,0,1746764189,12991.014535789996,79.01574203999917,53401.493904480005 2025-05-09,04:16:31.000,129,11037027,12965,0,1746764190,12991.068426270002,79.02984029999789,53401.5008916 2025-05-09,04:16:32.000,129,11037008,13085,0,1746764191,12991.041481029992,79.02984029999789,53401.53582720001 2025-05-09,04:16:33.000,129,11037021,12965,0,1746764192,12991.088635200002,79.00869290999981,53401.563775680006 2025-05-09,04:16:34.000,129,11037086,13045,0,1746764193,12991.068426270002,79.00869290999981,53401.54980144 2025-05-09,04:16:35.000,129,11036996,13005,0,1746764194,12991.068426270002,79.01574203999917,53401.60569840001 2025-05-09,04:16:36.000,129,11037022,13245,0,1746764195,12991.068426270002,79.01574203999917,53401.57774992 2025-05-09,04:16:37.000,129,11037041,13125,0,1746764196,12991.108844130002,79.02279116999853,53401.52884008 2025-05-09,04:16:38.000,129,11037061,12805,0,1746764197,12991.129053060002,79.00164378000045,53401.52884008 2025-05-09,04:16:39.000,129,11037021,12925,0,1746764198,12991.142525679992,78.98754552000173,53401.51486584001 2025-05-09,04:16:40.000,129,11037017,12685,0,1746764199,12991.176207229997,78.97344726000301,53401.52884008 2025-05-09,04:16:41.000,129,11037001,12685,0,1746764200,12991.203152469992,78.96639813000365,53401.55678856001 2025-05-09,04:16:42.000,129,11037085,12805,0,1746764201,12991.196416159997,78.93115247999958,53401.52185296 2025-05-09,04:16:43.000,129,11037024,12885,0,1746764202,12991.250306640002,78.9593490000043,53401.53582720001 2025-05-09,04:16:44.000,129,11036995,12765,0,1746764203,12991.317669739998,78.95229986999766,53401.52185296 2025-05-09,04:16:45.000,129,11036992,12685,0,1746764204,12991.310933430002,78.93115247999958,53401.50787872 2025-05-09,04:16:46.000,129,11037052,13045,0,1746764205,12991.290724500002,78.91705422000086,53401.53582720001 2025-05-09,04:16:47.000,129,11037020,12765,0,1746764206,12991.337878669998,78.88885770000343,53401.52185296 2025-05-09,04:16:48.000,129,11036996,12685,0,1746764207,12991.304197119993,78.86771030999807,53401.5008916 2025-05-09,04:16:49.000,129,11036983,12965,0,1746764208,12991.351351290003,78.87475944000471,53401.542814320004 2025-05-09,04:16:50.000,129,11037024,12965,0,1746764209,12991.351351290003,78.84656292,53401.48691736001 2025-05-09,04:16:51.000,129,11037036,12805,0,1746764210,12991.378296529998,78.85361204999936,53401.50787872 2025-05-09,04:16:52.000,129,11037045,12765,0,1746764211,12991.398505459998,78.85361204999936,53401.5008916 2025-05-09,04:16:53.000,129,11036999,12725,0,1746764212,12991.405241769993,78.8113172700032,53401.51486584001 2025-05-09,04:16:54.000,129,11037027,13125,0,1746764213,12991.405241769993,78.8113172700032,53401.47294312 2025-05-09,04:16:55.000,129,11037041,12725,0,1746764214,12991.418714389998,78.8113172700032,53401.493904480005 2025-05-09,04:16:56.000,129,11037040,12965,0,1746764215,12991.418714389998,78.79721901000448,53401.52185296 2025-05-09,04:16:57.000,129,11037041,12845,0,1746764216,12991.486077489993,78.79721901000448,53401.48691736001 2025-05-09,04:16:58.000,129,11036995,12765,0,1746764217,12991.513022729989,78.76902248999977,53401.50787872 2025-05-09,04:16:59.000,129,11037046,13045,0,1746764218,12991.546704279994,78.79721901000448,53401.51486584001 2025-05-09,04:17:00.000,129,11037007,13165,0,1746764219,12991.553440589989,78.77607161999913,53401.45896888 2025-05-09,04:17:01.000,129,11037048,12725,0,1746764220,12991.580385829999,78.76902248999977,53401.493904480005 2025-05-09,04:17:02.000,129,11036983,13045,0,1746764221,12991.593858449989,78.76197336000041,53401.45198176 2025-05-09,04:17:03.000,129,11037015,12925,0,1746764222,12991.593858449989,78.74082597000233,53401.47294312 2025-05-09,04:17:04.000,129,11037019,13005,0,1746764223,12991.627539999994,78.73377684000297,53401.51486584001 2025-05-09,04:17:05.000,129,11037041,13005,0,1746764224,12991.607331069994,78.74082597000233,53401.52884008 2025-05-09,04:17:06.000,129,11037014,13085,0,1746764225,12991.573649519989,78.71967858000426,53401.43800752001 2025-05-09,04:17:07.000,129,11037010,13005,0,1746764226,12991.560176899999,78.67033467000147,53401.46595600001 2025-05-09,04:17:08.000,129,11037071,12965,0,1746764227,12991.553440589989,78.70558031999826,53401.52185296 2025-05-09,04:17:09.000,129,11037087,12725,0,1746764228,12991.499550109998,78.68443293000018,53401.50787872 2025-05-09,04:17:10.000,129,11037008,12965,0,1746764229,12991.492813799989,78.67033467000147,53401.493904480005 2025-05-09,04:17:11.000,129,11037032,13005,0,1746764230,12991.465868559993,78.64213815000403,53401.51486584001 2025-05-09,04:17:12.000,129,11037044,12885,0,1746764231,12991.425450699993,78.66328554000211,53401.563775680006 2025-05-09,04:17:13.000,129,11037050,13085,0,1746764232,12991.418714389998,78.68443293000018,53401.52884008 2025-05-09,04:17:14.000,129,11037068,12965,0,1746764233,12991.371560219988,78.64213815000403,53401.54980144 2025-05-09,04:17:15.000,129,11037046,12965,0,1746764234,12991.371560219988,78.64918728000339,53401.47993024 2025-05-09,04:17:16.000,129,11037015,12885,0,1746764235,12991.364823909993,78.62803988999804,53401.51486584001 2025-05-09,04:17:17.000,129,11037046,12805,0,1746764236,12991.310933430002,78.62803988999804,53401.47993024 2025-05-09,04:17:18.000,129,11037045,12765,0,1746764237,12991.297460809998,78.62099075999868,53401.50787872 2025-05-09,04:17:19.000,129,11037039,12845,0,1746764238,12991.243570329993,78.57164685000316,53401.51486584001 2025-05-09,04:17:20.000,129,11037012,12845,0,1746764239,12991.263779259993,78.5998433700006,53401.51486584001 2025-05-09,04:17:21.000,129,11037010,12765,0,1746764240,12991.216625089997,78.5998433700006,53401.47294312 2025-05-09,04:17:22.000,129,11037050,13005,0,1746764241,12991.169470920002,78.60689249999996,53401.47294312 2025-05-09,04:17:23.000,129,11037018,12805,0,1746764242,12991.122316749992,78.58574511000188,53401.51486584001 2025-05-09,04:17:24.000,129,11037017,12965,0,1746764243,12991.095371509997,78.5645977200038,53401.48691736001 2025-05-09,04:17:25.000,129,11037018,12965,0,1746764244,12991.088635200002,78.5998433700006,53401.47993024 2025-05-09,04:17:26.000,129,11037036,12925,0,1746764245,12991.048217340001,78.5645977200038,53401.50787872 2025-05-09,04:17:27.000,129,11036999,12965,0,1746764246,12991.048217340001,78.57164685000316,53401.47294312 2025-05-09,04:17:28.000,129,11037062,13125,0,1746764247,12991.041481029992,78.55754859000444,53401.493904480005 2025-05-09,04:17:29.000,129,11037000,12965,0,1746764248,12990.987590550001,78.58574511000188,53401.47993024 2025-05-09,04:17:30.000,129,11037013,12885,0,1746764249,12991.014535789996,78.62803988999804,53401.46595600001 2025-05-09,04:17:31.000,129,11037032,13045,0,1746764250,12990.947172690001,78.61394162999932,53401.48691736001 2025-05-09,04:17:32.000,129,11037014,12765,0,1746764251,12990.960645309991,78.63508902000467,53401.43800752001 2025-05-09,04:17:33.000,129,11037021,13165,0,1746764252,12990.940436379991,78.66328554000211,53401.47993024 2025-05-09,04:17:34.000,129,11037010,12805,0,1746764253,12990.960645309991,78.66328554000211,53401.43800752001 2025-05-09,04:17:35.000,129,11037030,13045,0,1746764254,12990.960645309991,78.68443293000018,53401.47993024 2025-05-09,04:17:36.000,129,11036988,12765,0,1746764255,12990.953908999996,78.68443293000018,53401.45896888 2025-05-09,04:17:37.000,129,11037021,13045,0,1746764256,12990.940436379991,78.6985311899989,53401.41704616001 2025-05-09,04:17:38.000,129,11036995,12885,0,1746764257,12990.926963760001,78.73377684000297,53401.46595600001 2025-05-09,04:17:39.000,129,11037009,13125,0,1746764258,12990.920227449991,78.70558031999826,53401.47294312 2025-05-09,04:17:40.000,129,11037055,12925,0,1746764259,12990.913491139996,78.71967858000426,53401.4310204 2025-05-09,04:17:41.000,129,11037011,12725,0,1746764260,12990.947172690001,78.71967858000426,53401.4310204 2025-05-09,04:17:42.000,129,11037036,12805,0,1746764261,12990.913491139996,78.7126294500049,53401.47993024 2025-05-09,04:17:43.000,129,11037013,12765,0,1746764262,12990.913491139996,78.66328554000211,53401.47294312 2025-05-09,04:17:44.000,129,11036985,12965,0,1746764263,12990.90675483,78.68443293000018,53401.41704616001 2025-05-09,04:17:45.000,129,11037014,12725,0,1746764264,12990.933700069996,78.66328554000211,53401.41704616001 2025-05-09,04:17:46.000,129,11036994,12925,0,1746764265,12990.900018519991,78.65623641000275,53401.424033280004 2025-05-09,04:17:47.000,129,11037025,12965,0,1746764266,12990.893282209996,78.65623641000275,53401.4310204 2025-05-09,04:17:48.000,129,11036995,12965,0,1746764267,12990.8865459,78.62803988999804,53401.40307192 2025-05-09,04:17:49.000,129,11037045,12925,0,1746764268,12990.852864349996,78.58574511000188,53401.4310204 2025-05-09,04:17:50.000,129,11037016,12765,0,1746764269,12990.81918279999,78.57869598000252,53401.41704616001 2025-05-09,04:17:51.000,129,11036975,12885,0,1746764270,12990.80571018,78.58574511000188,53401.444994640005 2025-05-09,04:17:52.000,129,11036980,13125,0,1746764271,12990.792237559996,78.52230294000037,53401.375123440004 2025-05-09,04:17:53.000,129,11037032,12885,0,1746764272,12990.77876493999,78.52230294000037,53401.34717496001 2025-05-09,04:17:54.000,129,11037011,12885,0,1746764273,12990.69792921999,78.5011555500023,53401.396084800006 2025-05-09,04:17:55.000,129,11036999,13005,0,1746764274,12990.69792921999,78.47295903000486,53401.340187839996 2025-05-09,04:17:56.000,129,11036990,12645,0,1746764275,12990.650775049995,78.42361512000207,53401.3611492 2025-05-09,04:17:57.000,129,11036993,12845,0,1746764276,12990.64403874,78.388369469998,53401.38211056 2025-05-09,04:17:58.000,129,11036995,13045,0,1746764277,12990.569939329995,78.36722207999992,53401.36813632001 2025-05-09,04:17:59.000,129,11037021,12885,0,1746764278,12990.52278516,78.30377990999841,53401.375123440004 2025-05-09,04:18:00.000,129,11037022,12685,0,1746764279,12990.462158369999,78.2896816499997,53401.31922648001 2025-05-09,04:18:01.000,129,11036985,12925,0,1746764280,12990.448685749994,78.28263252000033,53401.33320072 2025-05-09,04:18:02.000,129,11036957,12765,0,1746764281,12990.421740509999,78.2544360000029,53401.291278 2025-05-09,04:18:03.000,129,11036986,12925,0,1746764282,12990.381322649999,78.21214121999947,53401.29826512001 2025-05-09,04:18:04.000,129,11037000,12445,0,1746764283,12990.367850029994,78.1557481800046,53401.27031664001 2025-05-09,04:18:05.000,129,11037022,12925,0,1746764284,12990.293750619989,78.12050253000052,53401.26332952 2025-05-09,04:18:06.000,129,11037014,12925,0,1746764285,12990.233123829988,78.11345340000116,53401.277303760005 2025-05-09,04:18:07.000,129,11036993,12885,0,1746764286,12990.199442279998,78.07115861999773,53401.22140680001 2025-05-09,04:18:08.000,129,11037022,12605,0,1746764287,12990.152288109988,78.03591297000094,53401.22140680001 2025-05-09,04:18:09.000,129,11036995,12765,0,1746764288,12990.152288109988,77.98656905999815,53401.22140680001 2025-05-09,04:18:10.000,129,11037002,12685,0,1746764289,12990.071452390002,78.00066732000414,53401.15153560001 2025-05-09,04:18:11.000,129,11036997,12965,0,1746764290,12990.031034530002,77.94427428000199,53401.17948408001 2025-05-09,04:18:12.000,129,11036999,12965,0,1746764291,12989.923253569992,77.99361819000478,53401.20044544001 2025-05-09,04:18:13.000,129,11036992,12965,0,1746764292,12989.828945230001,77.93017602000327,53401.23538104 2025-05-09,04:18:14.000,129,11036971,12965,0,1746764293,12989.815472609997,77.90902862999792,53401.16550984 2025-05-09,04:18:15.000,129,11036988,12965,0,1746764294,12989.700955339991,77.94427428000199,53401.1864712 2025-05-09,04:18:16.000,129,11037012,12925,0,1746764295,12989.680746409991,77.95132341000135,53401.16550984 2025-05-09,04:18:17.000,129,11036974,13245,0,1746764296,12989.59991068999,77.95837254000071,53401.172496959996 2025-05-09,04:18:18.000,129,11036979,13085,0,1746764297,12989.56622914,77.97951992999879,53401.158522720005 2025-05-09,04:18:19.000,129,11036997,12925,0,1746764298,12989.48539342,78.01476558000286,53401.13057424001 2025-05-09,04:18:20.000,129,11037004,12965,0,1746764299,12989.45844817999,78.01476558000286,53401.16550984 2025-05-09,04:18:21.000,129,11037024,12685,0,1746764300,12989.37761245999,77.99361819000478,53401.15153560001 2025-05-09,04:18:22.000,129,11037016,12765,0,1746764301,12989.330458289995,78.02181471000222,53401.08166440001 2025-05-09,04:18:23.000,129,11037026,12845,0,1746764302,12989.269831499994,78.07115861999773,53401.09563864 2025-05-09,04:18:24.000,129,11037019,12765,0,1746764303,12989.21594101999,78.06410948999837,53401.16550984 2025-05-09,04:18:25.000,129,11036990,12925,0,1746764304,12989.21594101999,78.09935514000244,53401.16550984 2025-05-09,04:18:26.000,129,11037008,12685,0,1746764305,12989.135105299989,78.12755165999988,53401.15153560001 2025-05-09,04:18:27.000,129,11037033,12925,0,1746764306,12989.101423749999,78.12755165999988,53401.13057424001 2025-05-09,04:18:28.000,129,11036995,13005,0,1746764307,12989.081214819998,78.17689557000267,53401.10262576001 2025-05-09,04:18:29.000,129,11037003,13005,0,1746764308,12989.047533269993,78.19804296000075,53401.10262576001 2025-05-09,04:18:30.000,129,11036978,12965,0,1746764309,12989.027324339993,78.19804296000075,53401.13756136 2025-05-09,04:18:31.000,129,11036987,12725,0,1746764310,12989.000379099998,78.24738687000354,53401.15153560001 2025-05-09,04:18:32.000,129,11036989,12965,0,1746764311,12988.973433859988,78.29673077999905,53401.09563864 2025-05-09,04:18:33.000,129,11036989,13005,0,1746764312,12988.946488619993,78.32492730000376,53401.13057424001 2025-05-09,04:18:34.000,129,11036998,12885,0,1746764313,12988.926279689993,78.36017295000056,53401.10262576001 2025-05-09,04:18:35.000,129,11037020,12925,0,1746764314,12988.879125519998,78.40246773000399,53401.13756136 2025-05-09,04:18:36.000,129,11037024,12765,0,1746764315,12988.858916589998,78.40246773000399,53401.09563864 2025-05-09,04:18:37.000,129,11037004,12845,0,1746764316,12988.811762420002,78.42361512000207,53401.09563864 2025-05-09,04:18:38.000,129,11037018,12885,0,1746764317,12988.757871939997,78.49410642000294,53401.0467288 2025-05-09,04:18:39.000,129,11037001,12725,0,1746764318,12988.757871939997,78.52230294000037,53401.09563864 2025-05-09,04:18:40.000,129,11037015,12885,0,1746764319,12988.724190389992,78.54345032999845,53401.07467728 2025-05-09,04:18:41.000,129,11036950,12925,0,1746764320,12988.677036219997,78.57164685000316,53401.03275456001 2025-05-09,04:18:42.000,129,11036998,12925,0,1746764321,12988.656827289997,78.62803988999804,53401.0467288 2025-05-09,04:18:43.000,129,11036984,13125,0,1746764322,12988.596200499996,78.67738380000083,53401.07467728 2025-05-09,04:18:44.000,129,11037012,12925,0,1746764323,12988.602936809992,78.7126294500049,53401.06769016 2025-05-09,04:18:45.000,129,11036987,13085,0,1746764324,12988.528837400001,78.7126294500049,53401.07467728 2025-05-09,04:18:46.000,129,11037011,12965,0,1746764325,12988.495155849996,78.77607161999913,53401.0467288 2025-05-09,04:18:47.000,129,11037007,12925,0,1746764326,12988.461474299991,78.79016987999785,53400.99781896 2025-05-09,04:18:48.000,129,11036982,12805,0,1746764327,12988.44800168,78.82541553000192,53400.98384472001 2025-05-09,04:18:49.000,129,11037017,12805,0,1746764328,12988.42779275,78.83951379000064,53401.0467288 2025-05-09,04:18:50.000,129,11036982,12805,0,1746764329,12988.414320129996,78.87475944000471,53400.990831840005 2025-05-09,04:18:51.000,129,11036991,12885,0,1746764330,12988.38063857999,78.83951379000064,53400.99781896 2025-05-09,04:18:52.000,129,11036985,12805,0,1746764331,12988.373902269996,78.87475944000471,53400.9768576 2025-05-09,04:18:53.000,129,11036976,12605,0,1746764332,12988.333484409995,78.83951379000064,53400.96288336001 2025-05-09,04:18:54.000,129,11036983,12725,0,1746764333,12988.36042964999,78.83951379000064,53400.9768576 2025-05-09,04:18:55.000,129,11036978,13005,0,1746764334,12988.28633024,78.8113172700032,53400.92794776 2025-05-09,04:18:56.000,129,11037026,12725,0,1746764335,12988.272857619995,78.79721901000448,53400.9768576 2025-05-09,04:18:57.000,129,11036968,12885,0,1746764336,12988.26612131,78.79721901000448,53400.96987048 2025-05-09,04:18:58.000,129,11037006,12885,0,1746764337,12988.18528559,78.77607161999913,53400.88602504001 2025-05-09,04:18:59.000,129,11037013,12845,0,1746764338,12988.20549452,78.76197336000041,53400.86506368001 2025-05-09,04:19:00.000,129,11036962,12925,0,1746764339,12988.111186179995,78.77607161999913,53400.92096064 2025-05-09,04:19:01.000,129,11037050,12805,0,1746764340,12988.09771355999,78.7126294500049,53400.91397352001 2025-05-09,04:19:02.000,129,11036975,12725,0,1746764341,12988.030350459994,78.67033467000147,53400.92096064 2025-05-09,04:19:03.000,129,11037033,12765,0,1746764342,12988.04382308,78.74082597000233,53400.88602504001 2025-05-09,04:19:04.000,129,11036984,12845,0,1746764343,12988.010141529994,78.7126294500049,53400.85108944 2025-05-09,04:19:05.000,129,11037009,12965,0,1746764344,12988.01687783999,78.74787510000169,53400.88602504001 2025-05-09,04:19:06.000,129,11037056,12845,0,1746764345,12987.989932599994,78.74082597000233,53400.837115199996 2025-05-09,04:19:07.000,129,11036980,12885,0,1746764346,12987.942778429999,78.71967858000426,53400.80916672 2025-05-09,04:19:08.000,129,11036980,12845,0,1746764347,12987.969723669994,78.77607161999913,53400.75326976 2025-05-09,04:19:09.000,129,11036995,12965,0,1746764348,12987.969723669994,78.77607161999913,53400.83012808 2025-05-09,04:19:10.000,129,11036988,12805,0,1746764349,12987.969723669994,78.74082597000233,53400.74628264001 2025-05-09,04:19:11.000,129,11037000,12965,0,1746764350,12987.936042119989,78.75492423000105,53400.76724400001 2025-05-09,04:19:12.000,129,11036962,12885,0,1746764351,12987.949514739994,78.78312074999849,53400.73929552 2025-05-09,04:19:13.000,129,11037052,12965,0,1746764352,12987.97645997999,78.8113172700032,53400.69737280001 2025-05-09,04:19:14.000,129,11036974,12765,0,1746764353,12987.956251049989,78.79721901000448,53400.704359920004 2025-05-09,04:19:15.000,129,11036991,12885,0,1746764354,12988.010141529994,78.80426814000384,53400.64846296001 2025-05-09,04:19:16.000,129,11037016,12925,0,1746764355,12988.030350459994,78.79721901000448,53400.6624372 2025-05-09,04:19:17.000,129,11036943,13005,0,1746764356,12988.06403201,78.83951379000064,53400.62051448 2025-05-09,04:19:18.000,129,11037032,12685,0,1746764357,12988.09771355999,78.83951379000064,53400.6624372 2025-05-09,04:19:19.000,129,11037007,13085,0,1746764358,12988.14486773,78.87475944000471,53400.63448872 2025-05-09,04:19:20.000,129,11036962,13005,0,1746764359,12988.17854927999,78.88885770000343,53400.64147584 2025-05-09,04:19:21.000,129,11037013,12925,0,1746764360,12988.17854927999,78.90295596000215,53400.64147584 2025-05-09,04:19:22.000,129,11036987,13125,0,1746764361,12988.192021899995,78.89590683000279,53400.69038568 2025-05-09,04:19:23.000,129,11036964,12725,0,1746764362,12988.27959392999,78.91705422000086,53400.69038568 2025-05-09,04:19:24.000,129,11036988,13005,0,1746764363,12988.293066549995,78.90295596000215,53400.68339856 2025-05-09,04:19:25.000,129,11036999,12685,0,1746764364,12988.333484409995,78.91705422000086,53400.64147584 2025-05-09,04:19:26.000,129,11036965,12805,0,1746764365,12988.313275479995,78.96639813000365,53400.63448872 2025-05-09,04:19:27.000,129,11036966,12885,0,1746764366,12988.36042964999,78.9593490000043,53400.63448872 2025-05-09,04:19:28.000,129,11036989,12885,0,1746764367,12988.36716596,78.95229986999766,53400.57859176001 2025-05-09,04:19:29.000,129,11036971,13125,0,1746764368,12988.441265369991,78.97344726000301,53400.592566 2025-05-09,04:19:30.000,129,11037000,12885,0,1746764369,12988.48841954,78.92410335000022,53400.56461752 2025-05-09,04:19:31.000,129,11037011,12885,0,1746764370,12988.535573709996,78.95229986999766,53400.58557888 2025-05-09,04:19:32.000,129,11037017,12805,0,1746764371,12988.589464190001,78.97344726000301,53400.592566 2025-05-09,04:19:33.000,129,11037011,12965,0,1746764372,12988.623145739992,78.98049639000237,53400.57160464 2025-05-09,04:19:34.000,129,11036966,13285,0,1746764373,12988.656827289997,79.00164378000045,53400.56461752 2025-05-09,04:19:35.000,129,11037043,13125,0,1746764374,12988.703981459992,78.99459465000109,53400.55064328001 2025-05-09,04:19:36.000,129,11037030,12845,0,1746764375,12988.757871939997,79.00869290999981,53400.606540240005 2025-05-09,04:19:37.000,129,11036992,12805,0,1746764376,12988.805026109992,79.00869290999981,53400.61352736 2025-05-09,04:19:38.000,129,11037046,12765,0,1746764377,12988.838707659997,79.00869290999981,53400.59955312001 2025-05-09,04:19:39.000,129,11037037,12765,0,1746764378,12988.885861829993,78.98049639000237,53400.62051448 2025-05-09,04:19:40.000,129,11037038,12805,0,1746764379,12988.899334449998,78.98754552000173,53400.62750160001 2025-05-09,04:19:41.000,129,11037001,12805,0,1746764380,12988.899334449998,78.98754552000173,53400.62051448 2025-05-09,04:19:42.000,129,11037006,12525,0,1746764381,12988.939752309998,78.95229986999766,53400.59955312001 2025-05-09,04:19:43.000,129,11037023,13005,0,1746764382,12988.946488619993,78.90295596000215,53400.62750160001 2025-05-09,04:19:44.000,129,11036998,12925,0,1746764383,12988.980170169998,78.90295596000215,53400.58557888 2025-05-09,04:19:45.000,129,11037024,12965,0,1746764384,12989.020588029998,78.90295596000215,53400.63448872 2025-05-09,04:19:46.000,129,11036994,12805,0,1746764385,12989.074478509989,78.87475944000471,53400.63448872 2025-05-09,04:19:47.000,129,11037018,12765,0,1746764386,12989.101423749999,78.9100050900015,53400.63448872 2025-05-09,04:19:48.000,129,11037031,12965,0,1746764387,12989.148577919994,78.88180857000407,53400.669424319996 2025-05-09,04:19:49.000,129,11037030,12925,0,1746764388,12989.202468399999,78.85361204999936,53400.69038568 2025-05-09,04:19:50.000,129,11037023,12765,0,1746764389,12989.21594101999,78.85361204999936,53400.64147584 2025-05-09,04:19:51.000,129,11037047,12885,0,1746764390,12989.27656780999,78.83246466000128,53400.67641144001 2025-05-09,04:19:52.000,129,11037047,13125,0,1746764391,12989.330458289995,78.83246466000128,53400.68339856 2025-05-09,04:19:53.000,129,11037025,12725,0,1746764392,12989.391085079995,78.83246466000128,53400.725321280006 2025-05-09,04:19:54.000,129,11037045,12805,0,1746764393,12989.4045577,78.83246466000128,53400.71833416001 2025-05-09,04:19:55.000,129,11037020,12845,0,1746764394,12989.47865710999,78.86066117999871,53400.7323084 2025-05-09,04:19:56.000,129,11037042,13125,0,1746764395,12989.512338659995,78.85361204999936,53400.7323084 2025-05-09,04:19:57.000,129,11036998,12925,0,1746764396,12989.55949282999,78.84656292,53400.71134704 2025-05-09,04:19:58.000,129,11037050,12765,0,1746764397,12989.62011961999,78.9100050900015,53400.74628264001 2025-05-09,04:19:59.000,129,11037015,12725,0,1746764398,12989.674010099996,78.91705422000086,53400.80916672 2025-05-09,04:20:00.000,129,11037026,13125,0,1746764399,12989.734636889996,78.9452507399983,53400.8021796 2025-05-09,04:20:01.000,129,11037037,12885,0,1746764400,12989.748109510001,78.95229986999766,53400.823140960005 2025-05-09,04:20:02.000,129,11037028,12925,0,1746764401,12989.801999989992,78.9593490000043,53400.8021796 2025-05-09,04:20:03.000,129,11037015,12805,0,1746764402,12989.822208919992,78.98754552000173,53400.823140960005 2025-05-09,04:20:04.000,129,11037021,13005,0,1746764403,12989.882835709992,78.99459465000109,53400.88602504001 2025-05-09,04:20:05.000,129,11037039,12805,0,1746764404,12989.889572020002,79.02279116999853,53400.84410232001 2025-05-09,04:20:06.000,129,11037000,12965,0,1746764405,12989.956935119997,79.02984029999789,53400.872050800004 2025-05-09,04:20:07.000,129,11037024,13125,0,1746764406,12989.990616670002,79.02279116999853,53400.89999928 2025-05-09,04:20:08.000,129,11037003,13005,0,1746764407,12990.078188699998,79.04393856000388,53400.92096064 2025-05-09,04:20:09.000,129,11037044,12965,0,1746764408,12990.078188699998,79.05098769000324,53400.941922000005 2025-05-09,04:20:10.000,129,11037015,12805,0,1746764409,12990.084925009993,79.05098769000324,53400.95589624 2025-05-09,04:20:11.000,129,11037020,12765,0,1746764410,12990.111870250003,79.03688943000452,53400.95589624 2025-05-09,04:20:12.000,129,11037031,13045,0,1746764411,12990.159024419998,79.05098769000324,53400.990831840005 2025-05-09,04:20:13.000,129,11037024,12805,0,1746764412,12990.226387519993,79.0932824699994,53400.96288336001 2025-05-09,04:20:14.000,129,11036993,12805,0,1746764413,12990.239860139998,79.08623334000004,53400.9768576 2025-05-09,04:20:15.000,129,11037004,12765,0,1746764414,12990.219651209998,79.07918421000068,53401.01878032 2025-05-09,04:20:16.000,129,11037010,12925,0,1746764415,12990.273541689989,79.08623334000004,53401.01878032 2025-05-09,04:20:17.000,129,11037063,12685,0,1746764416,12990.280277999998,79.10738072999811,53401.06769016 2025-05-09,04:20:18.000,129,11037043,13085,0,1746764417,12990.334168479989,79.12852812000347,53401.0467288 2025-05-09,04:20:19.000,129,11037009,13125,0,1746764418,12990.367850029994,79.14262638000218,53401.08166440001 2025-05-09,04:20:20.000,129,11036998,12685,0,1746764419,12990.388058959994,79.20606855000369,53401.10262576001 2025-05-09,04:20:21.000,129,11037019,12965,0,1746764420,12990.45542205999,79.20606855000369,53401.109612880005 2025-05-09,04:20:22.000,129,11036999,12965,0,1746764421,12990.50257623,79.23426507000113,53401.158522720005 2025-05-09,04:20:23.000,129,11037034,13045,0,1746764422,12990.549730399995,79.26246158999857,53401.158522720005 2025-05-09,04:20:24.000,129,11037001,12885,0,1746764423,12990.610357189995,79.26951071999792,53401.13756136 2025-05-09,04:20:25.000,129,11037006,12765,0,1746764424,12990.62382981,79.304756370002,53401.16550984 2025-05-09,04:20:26.000,129,11036990,13125,0,1746764425,12990.670983979995,79.27655985000456,53401.15153560001 2025-05-09,04:20:27.000,129,11037005,12885,0,1746764426,12990.76529232,79.28360898000392,53401.23538104 2025-05-09,04:20:28.000,129,11037058,12725,0,1746764427,12990.832655419996,79.28360898000392,53401.24236816 2025-05-09,04:20:29.000,129,11036985,12845,0,1746764428,12990.83939172999,79.29065811000328,53401.24236816 2025-05-09,04:20:30.000,129,11037010,12885,0,1746764429,12990.893282209996,79.2554124599992,53401.22140680001 2025-05-09,04:20:31.000,129,11037006,12925,0,1746764430,12990.920227449991,79.27655985000456,53401.24935528001 2025-05-09,04:20:32.000,129,11037015,13125,0,1746764431,12990.994326859996,79.26246158999857,53401.2563424 2025-05-09,04:20:33.000,129,11036970,13125,0,1746764432,12991.054953649997,79.22721594000177,53401.291278 2025-05-09,04:20:34.000,129,11037048,12765,0,1746764433,12991.095371509997,79.19901942000433,53401.30525224 2025-05-09,04:20:35.000,129,11037010,12965,0,1746764434,12991.155998299997,79.17787202999898,53401.26332952 2025-05-09,04:20:36.000,129,11037006,12885,0,1746764435,12991.250306640002,79.18492115999834,53401.30525224 2025-05-09,04:20:37.000,129,11036985,13045,0,1746764436,12991.230097710002,79.18492115999834,53401.34717496001 2025-05-09,04:20:38.000,129,11037047,13005,0,1746764437,12991.263779259993,79.1567246400009,53401.375123440004 2025-05-09,04:20:39.000,129,11037007,12965,0,1746764438,12991.290724500002,79.14967551000154,53401.36813632001 2025-05-09,04:20:40.000,129,11037008,12805,0,1746764439,12991.337878669998,79.1214789900041,53401.38909768001 2025-05-09,04:20:41.000,129,11037002,13005,0,1746764440,12991.364823909993,79.11442986000475,53401.41704616001 2025-05-09,04:20:42.000,129,11037020,12925,0,1746764441,12991.398505459998,79.10738072999811,53401.41704616001 2025-05-09,04:20:43.000,129,11036986,12805,0,1746764442,12991.432187009988,79.1214789900041,53401.41005904 2025-05-09,04:20:44.000,129,11037015,13005,0,1746764443,12991.445659629993,79.11442986000475,53401.444994640005 2025-05-09,04:20:45.000,129,11036993,12925,0,1746764444,12991.459132249998,79.14967551000154,53401.444994640005 2025-05-09,04:20:46.000,129,11036995,12885,0,1746764445,12991.465868559993,79.12852812000347,53401.45896888 2025-05-09,04:20:47.000,129,11037042,12765,0,1746764446,12991.513022729989,79.16377377000026,53401.52185296 2025-05-09,04:20:48.000,129,11037035,12925,0,1746764447,12991.499550109998,79.13557725000283,53401.51486584001 2025-05-09,04:20:49.000,129,11037062,12805,0,1746764448,12991.519759039998,79.14967551000154,53401.54980144 2025-05-09,04:20:50.000,129,11037039,12765,0,1746764449,12991.513022729989,79.14262638000218,53401.54980144 2025-05-09,04:20:51.000,129,11037056,12805,0,1746764450,12991.506286419994,79.11442986000475,53401.612685520005 2025-05-09,04:20:52.000,129,11037037,12685,0,1746764451,12991.539967969999,79.10738072999811,53401.61967264 2025-05-09,04:20:53.000,129,11036976,12885,0,1746764452,12991.526495349994,79.10033159999875,53401.61967264 2025-05-09,04:20:54.000,129,11037008,12965,0,1746764453,12991.526495349994,79.10033159999875,53401.62665976 2025-05-09,04:20:55.000,129,11036982,12925,0,1746764454,12991.553440589989,79.0932824699994,53401.640634 2025-05-09,04:20:56.000,129,11037000,13165,0,1746764455,12991.546704279994,79.10738072999811,53401.6755696 2025-05-09,04:20:57.000,129,11037029,12925,0,1746764456,12991.580385829999,79.0932824699994,53401.710505200004 2025-05-09,04:20:58.000,129,11037046,12965,0,1746764457,12991.607331069994,79.10738072999811,53401.72447944001 2025-05-09,04:20:59.000,129,11036999,13165,0,1746764458,12991.607331069994,79.11442986000475,53401.77338928001 2025-05-09,04:21:00.000,129,11037038,12765,0,1746764459,12991.593858449989,79.10738072999811,53401.80133776001 2025-05-09,04:21:01.000,129,11036990,12965,0,1746764460,12991.587122139994,79.08623334000004,53401.80832488 2025-05-09,04:21:02.000,129,11037006,13045,0,1746764461,12991.620803689999,79.0932824699994,53401.80832488 2025-05-09,04:21:03.000,129,11036994,12885,0,1746764462,12991.593858449989,79.08623334000004,53401.78736352 2025-05-09,04:21:04.000,129,11037059,12885,0,1746764463,12991.641012619999,79.07213508000132,53401.85723472 2025-05-09,04:21:05.000,129,11037033,13245,0,1746764464,12991.627539999994,79.1214789900041,53401.85024760001 2025-05-09,04:21:06.000,129,11037033,12805,0,1746764465,12991.667957859994,79.10738072999811,53401.899157440006 2025-05-09,04:21:07.000,129,11037024,12725,0,1746764466,12991.647748929994,79.08623334000004,53401.8851832 2025-05-09,04:21:08.000,129,11037003,12685,0,1746764467,12991.688166789994,79.12852812000347,53401.94108016001 2025-05-09,04:21:09.000,129,11037010,12885,0,1746764468,12991.647748929994,79.14262638000218,53401.94108016001 2025-05-09,04:21:10.000,129,11037006,13005,0,1746764469,12991.661221549999,79.12852812000347,53401.96204152 2025-05-09,04:21:11.000,129,11037039,12925,0,1746764470,12991.71511202999,79.14262638000218,53402.03191272 2025-05-09,04:21:12.000,129,11037030,12925,0,1746764471,12991.73532095999,79.18492115999834,53402.0249256 2025-05-09,04:21:13.000,129,11037021,13045,0,1746764472,12991.708375719994,79.19901942000433,53402.00396424 2025-05-09,04:21:14.000,129,11037027,12965,0,1746764473,12991.74205727,79.1919702899977,53402.115758160005 2025-05-09,04:21:15.000,129,11037021,12845,0,1746764474,12991.769002509995,79.23426507000113,53402.14370664 2025-05-09,04:21:16.000,129,11037042,12925,0,1746764475,12991.748793579995,79.27655985000456,53402.12274528 2025-05-09,04:21:17.000,129,11037030,13125,0,1746764476,12991.79594774999,79.27655985000456,53402.13671952001 2025-05-09,04:21:18.000,129,11037051,12845,0,1746764477,12991.829629299995,79.34705114999815,53402.22755208001 2025-05-09,04:21:19.000,129,11037036,13245,0,1746764478,12991.85657453999,79.38229680000222,53402.22056496 2025-05-09,04:21:20.000,129,11037016,12845,0,1746764479,12991.88351978,79.39639506000094,53402.24851344 2025-05-09,04:21:21.000,129,11037057,12845,0,1746764480,12991.88351978,79.43868984000437,53402.2694748 2025-05-09,04:21:22.000,129,11037060,13125,0,1746764481,12991.950882879995,79.48803374999989,53402.30441040001 2025-05-09,04:21:23.000,129,11037059,12885,0,1746764482,12991.9643555,79.47393549000117,53402.381268720004 2025-05-09,04:21:24.000,129,11037001,12805,0,1746764483,12992.011509669996,79.53032853000332,53402.381268720004 2025-05-09,04:21:25.000,129,11037043,12845,0,1746764484,12992.031718599996,79.58672156999819,53402.43716568 2025-05-09,04:21:26.000,129,11037067,12925,0,1746764485,12992.051927529996,79.62196722000226,53402.4790884 2025-05-09,04:21:27.000,129,11037017,12845,0,1746764486,12992.04519122,79.60786896000354,53402.48607552 2025-05-09,04:21:28.000,129,11036982,12845,0,1746764487,12992.092345389996,79.63606548000098,53402.56293384001 2025-05-09,04:21:29.000,129,11036981,12805,0,1746764488,12992.06540015,79.69950765000249,53402.52799824 2025-05-09,04:21:30.000,129,11037007,13205,0,1746764489,12992.092345389996,79.69950765000249,53402.56293384001 2025-05-09,04:21:31.000,129,11037010,13205,0,1746764490,12992.10581801,79.72065504000057,53402.667740640005 2025-05-09,04:21:32.000,129,11037039,12645,0,1746764491,12992.152972179996,79.73475329999928,53402.716650480004 2025-05-09,04:21:33.000,129,11037034,12645,0,1746764492,12992.179917419991,79.748851559998,53402.7236376 2025-05-09,04:21:34.000,129,11037078,12925,0,1746764493,12992.220335279992,79.77704808000271,53402.70267624 2025-05-09,04:21:35.000,129,11037069,13045,0,1746764494,12992.193390039996,79.79819547000079,53402.7935088 2025-05-09,04:21:36.000,129,11037031,12765,0,1746764495,12992.247280520001,79.80524460000015,53402.84940576 2025-05-09,04:21:37.000,129,11037026,12965,0,1746764496,12992.287698380002,79.82639198999823,53402.85639288001 2025-05-09,04:21:38.000,129,11037025,12845,0,1746764497,12992.301170999992,79.81229372999951,53402.89132848 2025-05-09,04:21:39.000,129,11037046,12925,0,1746764498,12992.321379929992,79.84049025000422,53402.97517392001 2025-05-09,04:21:40.000,129,11037047,13165,0,1746764499,12992.314643619997,79.84753938000358,53402.98216104 2025-05-09,04:21:41.000,129,11037042,12765,0,1746764500,12992.307907310002,79.86868677000166,53403.01010952 2025-05-09,04:21:42.000,129,11037028,12805,0,1746764501,12992.307907310002,79.88278503000038,53403.01709664 2025-05-09,04:21:43.000,129,11037043,13045,0,1746764502,12992.328116240002,79.88278503000038,53403.038058 2025-05-09,04:21:44.000,129,11037024,13045,0,1746764503,12992.334852549997,79.88983415999974,53403.06600648001 2025-05-09,04:21:45.000,129,11037040,12765,0,1746764504,12992.348325170002,79.8968832899991,53403.11491632001 2025-05-09,04:21:46.000,129,11037039,13085,0,1746764505,12992.287698380002,79.90393241999845,53403.14286480001 2025-05-09,04:21:47.000,129,11036996,12925,0,1746764506,12992.280962069992,79.91098154999781,53403.19177464001 2025-05-09,04:21:48.000,129,11036991,12525,0,1746764507,12992.247280520001,79.91803068000445,53403.19177464001 2025-05-09,04:21:49.000,129,11037054,12885,0,1746764508,12992.220335279992,79.90393241999845,53403.240684480006 2025-05-09,04:21:50.000,129,11037034,13365,0,1746764509,12992.240544209992,79.93917807000253,53403.268632960004 2025-05-09,04:21:51.000,129,11037054,12765,0,1746764510,12992.213598969996,79.93212894000317,53403.26164584001 2025-05-09,04:21:52.000,129,11037017,12845,0,1746764511,12992.213598969996,79.92507981000381,53403.289594320006 2025-05-09,04:21:53.000,129,11037028,12925,0,1746764512,12992.200126349991,79.94622720000189,53403.32452992 2025-05-09,04:21:54.000,129,11037066,13045,0,1746764513,12992.193390039996,79.97442371999932,53403.30356856 2025-05-09,04:21:55.000,129,11037045,12685,0,1746764514,12992.179917419991,79.9603254600006,53403.35946552001 2025-05-09,04:21:56.000,129,11037017,12845,0,1746764515,12992.206862660001,79.96737458999996,53403.38042688001 2025-05-09,04:21:57.000,129,11037078,13005,0,1746764516,12992.193390039996,79.99557111000468,53403.408375360006 2025-05-09,04:21:58.000,129,11037008,12685,0,1746764517,12992.206862660001,80.00262024000403,53403.44331096 2025-05-09,04:21:59.000,129,11037026,13165,0,1746764518,12992.200126349991,80.02376763000211,53403.436323840004 2025-05-09,04:22:00.000,129,11037042,12685,0,1746764519,12992.193390039996,80.04491502000019,53403.47125944 2025-05-09,04:22:01.000,129,11037023,12885,0,1746764520,12992.179917419991,80.03081676000147,53403.47824656001 2025-05-09,04:22:02.000,129,11037033,12965,0,1746764521,12992.166444800001,80.01671850000275,53403.52016928 2025-05-09,04:22:03.000,129,11037046,12845,0,1746764522,12992.186653730001,79.98852197999804,53403.53414352 2025-05-09,04:22:04.000,129,11037054,12925,0,1746764523,12992.186653730001,79.97442371999932,53403.576066240006 2025-05-09,04:22:05.000,129,11037055,12765,0,1746764524,12992.173181109996,79.96737458999996,53403.58305336 2025-05-09,04:22:06.000,129,11037064,12805,0,1746764525,12992.186653730001,79.96737458999996,53403.56907912001 2025-05-09,04:22:07.000,129,11037010,12765,0,1746764526,12992.146235870001,79.94622720000189,53403.58305336 2025-05-09,04:22:08.000,129,11037048,12565,0,1746764527,12992.099081699991,79.97442371999932,53403.604014720004 2025-05-09,04:22:09.000,129,11037045,13045,0,1746764528,12992.08560908,79.94622720000189,53403.61100184 2025-05-09,04:22:10.000,129,11037034,12685,0,1746764529,12992.058663839991,79.93212894000317,53403.61798896001 2025-05-09,04:22:11.000,129,11037079,13045,0,1746764530,12992.01824597999,79.94622720000189,53403.61100184 2025-05-09,04:22:12.000,129,11037042,13125,0,1746764531,12992.02498229,79.91098154999781,53403.64593744001 2025-05-09,04:22:13.000,129,11037029,12925,0,1746764532,12991.9643555,79.88278503000038,53403.61100184 2025-05-09,04:22:14.000,129,11037057,12885,0,1746764533,12991.930673949995,79.88278503000038,53403.63895032 2025-05-09,04:22:15.000,129,11037054,12765,0,1746764534,12991.849838229995,79.88983415999974,53403.63895032 2025-05-09,04:22:16.000,129,11037031,12925,0,1746764535,12991.81615667999,79.8616376400023,53403.604014720004 2025-05-09,04:22:17.000,129,11036995,12685,0,1746764536,12991.728584649994,79.82639198999823,53403.6319632 2025-05-09,04:22:18.000,129,11037045,12925,0,1746764537,12991.688166789994,79.81934285999887,53403.59004048 2025-05-09,04:22:19.000,129,11037041,13125,0,1746764538,12991.620803689999,79.78409721000207,53403.59702760001 2025-05-09,04:22:20.000,129,11037062,12645,0,1746764539,12991.573649519989,79.76999895000336,53403.562092 2025-05-09,04:22:21.000,129,11037017,12885,0,1746764540,12991.539967969999,79.73475329999928,53403.555104880004 2025-05-09,04:22:22.000,129,11037034,13365,0,1746764541,12991.479341179998,79.762949820004,53403.54113064 2025-05-09,04:22:23.000,129,11037063,12965,0,1746764542,12991.411978079988,79.70655678000185,53403.52016928 2025-05-09,04:22:24.000,129,11037062,13165,0,1746764543,12991.378296529998,79.67836026000441,53403.54811776001 2025-05-09,04:22:25.000,129,11037077,12965,0,1746764544,12991.337878669998,79.66426199999842,53403.53414352 2025-05-09,04:22:26.000,129,11037000,12605,0,1746764545,12991.270515570002,79.6501637399997,53403.51318216 2025-05-09,04:22:27.000,129,11037054,13125,0,1746764546,12991.236834019997,79.60786896000354,53403.555104880004 2025-05-09,04:22:28.000,129,11037041,13085,0,1746764547,12991.155998299997,79.6149180900029,53403.48523368 2025-05-09,04:22:29.000,129,11037017,12885,0,1746764548,12991.162734609992,79.56557418000011,53403.41536248 2025-05-09,04:22:30.000,129,11037051,12965,0,1746764549,12991.149261990002,79.55852505000075,53403.4223496 2025-05-09,04:22:31.000,129,11037074,12645,0,1746764550,12991.108844130002,79.54442679000203,53403.47824656001 2025-05-09,04:22:32.000,129,11036991,12805,0,1746764551,12991.095371509997,79.53032853000332,53403.436323840004 2025-05-09,04:22:33.000,129,11037024,12845,0,1746764552,12991.075162579997,79.5162302700046,53403.41536248 2025-05-09,04:22:34.000,129,11037005,13005,0,1746764553,12991.007799480001,79.5021320099986,53403.33151704001 2025-05-09,04:22:35.000,129,11037037,12725,0,1746764554,12991.028008410001,79.50918113999796,53403.38042688001 2025-05-09,04:22:36.000,129,11036986,12885,0,1746764555,12991.028008410001,79.45983723000245,53403.38042688001 2025-05-09,04:22:37.000,129,11037030,12965,0,1746764556,12990.980854239991,79.48803374999989,53403.34549128 2025-05-09,04:22:38.000,129,11037002,12725,0,1746764557,12990.987590550001,79.47393549000117,53403.35946552001 2025-05-09,04:22:39.000,129,11036994,12925,0,1746764558,12991.001063169992,79.45983723000245,53403.34549128 2025-05-09,04:22:40.000,129,11037033,13045,0,1746764559,12990.980854239991,79.41754244999902,53403.30356856 2025-05-09,04:22:41.000,129,11037019,12765,0,1746764560,12990.967381620001,79.43164070999774,53403.289594320006 2025-05-09,04:22:42.000,129,11037003,12765,0,1746764561,12990.987590550001,79.43868984000437,53403.31055568001 2025-05-09,04:22:43.000,129,11037027,13205,0,1746764562,12991.028008410001,79.41754244999902,53403.33151704001 2025-05-09,04:22:44.000,129,11037008,12925,0,1746764563,12991.068426270002,79.42459157999838,53403.33151704001 2025-05-09,04:22:45.000,129,11037025,12885,0,1746764564,12991.081898889992,79.41754244999902,53403.31055568001 2025-05-09,04:22:46.000,129,11037005,12925,0,1746764565,12991.142525679992,79.41754244999902,53403.338504160005 2025-05-09,04:22:47.000,129,11036998,12965,0,1746764566,12991.149261990002,79.43868984000437,53403.30356856 2025-05-09,04:22:48.000,129,11036977,12965,0,1746764567,12991.176207229997,79.46688636000181,53403.289594320006 2025-05-09,04:22:49.000,129,11037003,13005,0,1746764568,12991.230097710002,79.46688636000181,53403.268632960004 2025-05-09,04:22:50.000,129,11036993,13005,0,1746764569,12991.263779259993,79.48803374999989,53403.338504160005 2025-05-09,04:22:51.000,129,11036992,13125,0,1746764570,12991.250306640002,79.5021320099986,53403.30356856 2025-05-09,04:22:52.000,129,11036980,12885,0,1746764571,12991.344614979993,79.50918113999796,53403.289594320006 2025-05-09,04:22:53.000,129,11036981,12965,0,1746764572,12991.324406049993,79.50918113999796,53403.29658144 2025-05-09,04:22:54.000,129,11037075,13005,0,1746764573,12991.358087599998,79.5162302700046,53403.3524784 2025-05-09,04:22:55.000,129,11037026,12845,0,1746764574,12991.364823909993,79.52327940000396,53403.27562008 2025-05-09,04:22:56.000,129,11037000,12885,0,1746764575,12991.385032839993,79.50918113999796,53403.338504160005 2025-05-09,04:22:57.000,129,11036991,12685,0,1746764576,12991.452395939988,79.5514759200014,53403.34549128 2025-05-09,04:22:58.000,129,11037032,12965,0,1746764577,12991.445659629993,79.57262330999947,53403.338504160005 2025-05-09,04:22:59.000,129,11037058,12645,0,1746764578,12991.459132249998,79.56557418000011,53403.3524784 2025-05-09,04:23:00.000,129,11037015,13125,0,1746764579,12991.445659629993,79.57262330999947,53403.387414000004 2025-05-09,04:23:01.000,129,11036937,13125,0,1746764580,12991.445659629993,79.6149180900029,53403.33151704001 2025-05-09,04:23:02.000,129,11037000,13085,0,1746764581,12991.411978079988,79.64311461000034,53403.38042688001 2025-05-09,04:23:03.000,129,11036995,13165,0,1746764582,12991.432187009988,79.67131112999778,53403.44331096 2025-05-09,04:23:04.000,129,11036968,13005,0,1746764583,12991.445659629993,79.67131112999778,53403.42933672001 2025-05-09,04:23:05.000,129,11037003,12605,0,1746764584,12991.398505459998,79.70655678000185,53403.457285200006 2025-05-09,04:23:06.000,129,11036970,12765,0,1746764585,12991.405241769993,79.7136059100012,53403.457285200006 2025-05-09,04:23:07.000,129,11036965,12765,0,1746764586,12991.378296529998,79.74180242999864,53403.45029808001 2025-05-09,04:23:08.000,129,11036989,12765,0,1746764587,12991.378296529998,79.748851559998,53403.4922208 2025-05-09,04:23:09.000,129,11036993,12885,0,1746764588,12991.331142360003,79.75590069000464,53403.46427232 2025-05-09,04:23:10.000,129,11036995,12885,0,1746764589,12991.317669739998,79.76999895000336,53403.46427232 2025-05-09,04:23:11.000,129,11037003,12725,0,1746764590,12991.324406049993,79.80524460000015,53403.4922208 2025-05-09,04:23:12.000,129,11037038,12845,0,1746764591,12991.310933430002,79.78409721000207,53403.52715640001 2025-05-09,04:23:13.000,129,11036981,12765,0,1746764592,12991.257042949997,79.81229372999951,53403.46427232 2025-05-09,04:23:14.000,129,11036994,12885,0,1746764593,12991.216625089997,79.79114634000143,53403.4223496 2025-05-09,04:23:15.000,129,11036986,12805,0,1746764594,12991.196416159997,79.80524460000015,53403.45029808001 2025-05-09,04:23:16.000,129,11037010,12725,0,1746764595,12991.129053060002,79.80524460000015,53403.42933672001 2025-05-09,04:23:17.000,129,11036965,12605,0,1746764596,12991.135789369997,79.84753938000358,53403.4922208 2025-05-09,04:23:18.000,129,11036997,12845,0,1746764597,12991.081898889992,79.79819547000079,53403.47125944 2025-05-09,04:23:19.000,129,11036956,12885,0,1746764598,12991.061689959992,79.81934285999887,53403.48523368 2025-05-09,04:23:20.000,129,11037021,12965,0,1746764599,12990.980854239991,79.81229372999951,53403.47125944 2025-05-09,04:23:21.000,129,11037026,12805,0,1746764600,12990.940436379991,79.76999895000336,53403.457285200006 2025-05-09,04:23:22.000,129,11037020,12685,0,1746764601,12990.893282209996,79.78409721000207,53403.4223496 2025-05-09,04:23:23.000,129,11036998,12845,0,1746764602,12990.83939172999,79.748851559998,53403.436323840004 2025-05-09,04:23:24.000,129,11037007,12885,0,1746764603,12990.80571018,79.73475329999928,53403.4922208 2025-05-09,04:23:25.000,129,11036992,13005,0,1746764604,12990.73834707999,79.69245852000313,53403.457285200006 2025-05-09,04:23:26.000,129,11036988,12965,0,1746764605,12990.670983979995,79.7136059100012,53403.45029808001 2025-05-09,04:23:27.000,129,11037023,12845,0,1746764606,12990.59688456999,79.70655678000185,53403.42933672001 2025-05-09,04:23:28.000,129,11036970,12925,0,1746764607,12990.569939329995,79.69245852000313,53403.4223496 2025-05-09,04:23:29.000,129,11036982,12725,0,1746764608,12990.51604884999,79.68540939000377,53403.387414000004 2025-05-09,04:23:30.000,129,11037004,12965,0,1746764609,12990.448685749994,79.65721286999906,53403.40138824001 2025-05-09,04:23:31.000,129,11037024,12965,0,1746764610,12990.401531579999,79.64311461000034,53403.40138824001 2025-05-09,04:23:32.000,129,11037007,12925,0,1746764611,12990.347641099994,79.6149180900029,53403.408375360006 2025-05-09,04:23:33.000,129,11037001,12605,0,1746764612,12990.307223239994,79.59377070000482,53403.36645264 2025-05-09,04:23:34.000,129,11036982,12725,0,1746764613,12990.226387519993,79.56557418000011,53403.31055568001 2025-05-09,04:23:35.000,129,11036997,12885,0,1746764614,12990.199442279998,79.55852505000075,53403.31055568001 2025-05-09,04:23:36.000,129,11037007,13085,0,1746764615,12990.118606559998,79.54442679000203,53403.29658144 2025-05-09,04:23:37.000,129,11036967,12605,0,1746764616,12990.105133939993,79.49508287999925,53403.27562008 2025-05-09,04:23:38.000,129,11037022,13245,0,1746764617,12990.044507149993,79.53032853000332,53403.22671024 2025-05-09,04:23:39.000,129,11036992,12925,0,1746764618,12989.977144049997,79.48803374999989,53403.28260720001 2025-05-09,04:23:40.000,129,11037014,12965,0,1746764619,12989.950198810002,79.48803374999989,53403.268632960004 2025-05-09,04:23:41.000,129,11036985,13085,0,1746764620,12989.903044639992,79.45278810000309,53403.22671024 2025-05-09,04:23:42.000,129,11036999,12805,0,1746764621,12989.849154160001,79.48098462000053,53403.25465872 2025-05-09,04:23:43.000,129,11036972,12965,0,1746764622,12989.828945230001,79.46688636000181,53403.219723120004 2025-05-09,04:23:44.000,129,11036963,12805,0,1746764623,12989.801999989992,79.45983723000245,53403.22671024 2025-05-09,04:23:45.000,129,11036958,12685,0,1746764624,12989.768318440001,79.45983723000245,53403.18478752 2025-05-09,04:23:46.000,129,11036981,12805,0,1746764625,12989.748109510001,79.48098462000053,53403.21273600001 2025-05-09,04:23:47.000,129,11036934,12685,0,1746764626,12989.707691650001,79.47393549000117,53403.170813280005 2025-05-09,04:23:48.000,129,11036986,13125,0,1746764627,12989.68748272,79.5021320099986,53403.14985192 2025-05-09,04:23:49.000,129,11036992,12965,0,1746764628,12989.721164269991,79.53032853000332,53403.21273600001 2025-05-09,04:23:50.000,129,11037009,13005,0,1746764629,12989.68748272,79.53737766000268,53403.1778004 2025-05-09,04:23:51.000,129,11036968,12885,0,1746764630,12989.700955339991,79.55852505000075,53403.170813280005 2025-05-09,04:23:52.000,129,11036960,12805,0,1746764631,12989.727900580001,79.54442679000203,53403.121903440006 2025-05-09,04:23:53.000,129,11037002,13165,0,1746764632,12989.761582129991,79.60786896000354,53403.19177464001 2025-05-09,04:23:54.000,129,11036977,13165,0,1746764633,12989.748109510001,79.62901635000162,53403.15683904 2025-05-09,04:23:55.000,129,11036991,12965,0,1746764634,12989.761582129991,79.64311461000034,53403.20574888 2025-05-09,04:23:56.000,129,11036997,12685,0,1746764635,12989.781791059992,79.66426199999842,53403.19177464001 2025-05-09,04:23:57.000,129,11037011,12765,0,1746764636,12989.835681539997,79.67836026000441,53403.170813280005 2025-05-09,04:23:58.000,129,11037043,12925,0,1746764637,12989.835681539997,79.69950765000249,53403.20574888 2025-05-09,04:23:59.000,129,11036932,12925,0,1746764638,12989.862626779992,79.70655678000185,53403.19876176 2025-05-09,04:24:00.000,129,11036993,13005,0,1746764639,12989.909780950002,79.76999895000336,53403.14286480001 2025-05-09,04:24:01.000,129,11036997,12845,0,1746764640,12990.004089289992,79.75590069000464,53403.28260720001 2025-05-09,04:24:02.000,129,11036999,12765,0,1746764641,12990.004089289992,79.79114634000143,53403.21273600001 2025-05-09,04:24:03.000,129,11036987,13165,0,1746764642,12990.084925009993,79.77704808000271,53403.268632960004 2025-05-09,04:24:04.000,129,11036993,13005,0,1746764643,12990.145551799993,79.81229372999951,53403.23369736001 2025-05-09,04:24:05.000,129,11036996,13005,0,1746764644,12990.172497039988,79.81229372999951,53403.2476716 2025-05-09,04:24:06.000,129,11036977,12885,0,1746764645,12990.212914899988,79.8616376400023,53403.30356856 2025-05-09,04:24:07.000,129,11037017,12885,0,1746764646,12990.253332759989,79.88983415999974,53403.30356856 2025-05-09,04:24:08.000,129,11037019,12965,0,1746764647,12990.253332759989,79.87573590000102,53403.34549128 2025-05-09,04:24:09.000,129,11036998,13125,0,1746764648,12990.280277999998,79.91098154999781,53403.33151704001 2025-05-09,04:24:10.000,129,11036986,13125,0,1746764649,12990.280277999998,79.8968832899991,53403.32452992 2025-05-09,04:24:11.000,129,11036988,12925,0,1746764650,12990.300486929998,79.93917807000253,53403.3524784 2025-05-09,04:24:12.000,129,11037013,13205,0,1746764651,12990.354377409989,79.96737458999996,53403.35946552001 2025-05-09,04:24:13.000,129,11037021,12765,0,1746764652,12990.361113719999,79.9603254600006,53403.37343976 2025-05-09,04:24:14.000,129,11037028,12805,0,1746764653,12990.347641099994,79.9603254600006,53403.38042688001 2025-05-09,04:24:15.000,129,11037007,12885,0,1746764654,12990.39479526999,79.99557111000468,53403.46427232 2025-05-09,04:24:16.000,129,11037049,12765,0,1746764655,12990.408267889994,79.95327633000124,53403.4223496 2025-05-09,04:24:17.000,129,11037002,12885,0,1746764656,12990.45542205999,79.98147284999868,53403.37343976 2025-05-09,04:24:18.000,129,11036988,12965,0,1746764657,12990.4823673,79.99557111000468,53403.436323840004 2025-05-09,04:24:19.000,129,11037012,13045,0,1746764658,12990.50257623,79.98852197999804,53403.4223496 2025-05-09,04:24:20.000,129,11036982,12965,0,1746764659,12990.549730399995,79.95327633000124,53403.457285200006 2025-05-09,04:24:21.000,129,11037014,12685,0,1746764660,12990.53625777999,79.91098154999781,53403.45029808001 2025-05-09,04:24:22.000,129,11036986,12805,0,1746764661,12990.56320302,79.87573590000102,53403.48523368 2025-05-09,04:24:23.000,129,11036998,12805,0,1746764662,12990.569939329995,79.8616376400023,53403.4922208 2025-05-09,04:24:24.000,129,11037001,12805,0,1746764663,12990.59688456999,79.85458851000294,53403.56907912001 2025-05-09,04:24:25.000,129,11037018,12965,0,1746764664,12990.56320302,79.80524460000015,53403.58305336 2025-05-09,04:24:26.000,129,11037030,12965,0,1746764665,12990.53625777999,79.75590069000464,53403.555104880004 2025-05-09,04:24:27.000,129,11036979,12805,0,1746764666,12990.549730399995,79.77704808000271,53403.562092 2025-05-09,04:24:28.000,129,11037017,12645,0,1746764667,12990.529521469995,79.69950765000249,53403.576066240006 2025-05-09,04:24:29.000,129,11037005,12925,0,1746764668,12990.4823673,79.67836026000441,53403.624976080006 2025-05-09,04:24:30.000,129,11037064,12645,0,1746764669,12990.428476819994,79.67131112999778,53403.59702760001 2025-05-09,04:24:31.000,129,11036999,12845,0,1746764670,12990.39479526999,79.65721286999906,53403.61798896001 2025-05-09,04:24:32.000,129,11037006,12685,0,1746764671,12990.401531579999,79.63606548000098,53403.624976080006 2025-05-09,04:24:33.000,129,11037004,12845,0,1746764672,12990.340904789999,79.65721286999906,53403.624976080006 2025-05-09,04:24:34.000,129,11037029,12605,0,1746764673,12990.327432169994,79.66426199999842,53403.6319632 2025-05-09,04:24:35.000,129,11036997,12805,0,1746764674,12990.307223239994,79.6501637399997,53403.61798896001 2025-05-09,04:24:36.000,129,11037024,12765,0,1746764675,12990.266805379993,79.6501637399997,53403.56907912001 2025-05-09,04:24:37.000,129,11037003,12805,0,1746764676,12990.226387519993,79.64311461000034,53403.63895032 2025-05-09,04:24:38.000,129,11037034,12805,0,1746764677,12990.199442279998,79.60786896000354,53403.63895032 2025-05-09,04:24:39.000,129,11037014,12805,0,1746764678,12990.199442279998,79.62196722000226,53403.65292456 2025-05-09,04:24:40.000,129,11036963,12965,0,1746764679,12990.192705969988,79.57967243999883,53403.61798896001 2025-05-09,04:24:41.000,129,11037002,12965,0,1746764680,12990.165760729993,79.58672156999819,53403.624976080006 2025-05-09,04:24:42.000,129,11036991,13165,0,1746764681,12990.125342869993,79.58672156999819,53403.604014720004 2025-05-09,04:24:43.000,129,11036994,12765,0,1746764682,12990.132079180003,79.57967243999883,53403.604014720004 2025-05-09,04:24:44.000,129,11037011,13245,0,1746764683,12990.098397629998,79.58672156999819,53403.604014720004 2025-05-09,04:24:45.000,129,11036983,13165,0,1746764684,12990.084925009993,79.6149180900029,53403.58305336 2025-05-09,04:24:46.000,129,11037015,12845,0,1746764685,12990.084925009993,79.6149180900029,53403.604014720004 2025-05-09,04:24:47.000,129,11036941,12685,0,1746764686,12990.078188699998,79.62196722000226,53403.56907912001 2025-05-09,04:24:48.000,129,11036989,12965,0,1746764687,12990.057979769997,79.62901635000162,53403.604014720004 2025-05-09,04:24:49.000,129,11037011,12805,0,1746764688,12990.071452390002,79.63606548000098,53403.604014720004 2025-05-09,04:24:50.000,129,11036993,12965,0,1746764689,12990.091661320002,79.67131112999778,53403.59004048 2025-05-09,04:24:51.000,129,11036972,12885,0,1746764690,12990.091661320002,79.6501637399997,53403.59702760001 2025-05-09,04:24:52.000,129,11037031,12645,0,1746764691,12990.091661320002,79.68540939000377,53403.61100184 2025-05-09,04:24:53.000,129,11037019,13005,0,1746764692,12990.098397629998,79.66426199999842,53403.61798896001 2025-05-09,04:24:54.000,129,11037005,12805,0,1746764693,12990.098397629998,79.64311461000034,53403.54113064 2025-05-09,04:24:55.000,129,11037009,13005,0,1746764694,12990.105133939993,79.66426199999842,53403.56907912001 2025-05-09,04:24:56.000,129,11036997,12605,0,1746764695,12990.098397629998,79.6501637399997,53403.56907912001 2025-05-09,04:24:57.000,129,11036978,12845,0,1746764696,12990.138815489998,79.69950765000249,53403.562092 2025-05-09,04:24:58.000,129,11037029,12885,0,1746764697,12990.125342869993,79.67836026000441,53403.59702760001 2025-05-09,04:24:59.000,129,11037010,12925,0,1746764698,12990.179233349998,79.67836026000441,53403.56907912001 2025-05-09,04:25:00.000,129,11037004,12965,0,1746764699,12990.199442279998,79.7136059100012,53403.59004048 2025-05-09,04:25:01.000,129,11037050,13125,0,1746764700,12990.253332759989,79.70655678000185,53403.52715640001 2025-05-09,04:25:02.000,129,11037031,12965,0,1746764701,12990.287014309994,79.72770416999992,53403.624976080006 2025-05-09,04:25:03.000,129,11037003,13005,0,1746764702,12990.287014309994,79.69950765000249,53403.59004048 2025-05-09,04:25:04.000,129,11037003,12965,0,1746764703,12990.334168479989,79.72065504000057,53403.56907912001 2025-05-09,04:25:05.000,129,11037030,12885,0,1746764704,12990.340904789999,79.7136059100012,53403.61100184 2025-05-09,04:25:06.000,129,11036994,12885,0,1746764705,12990.361113719999,79.67131112999778,53403.61100184 2025-05-09,04:25:07.000,129,11037020,13365,0,1746764706,12990.354377409989,79.70655678000185,53403.562092 2025-05-09,04:25:08.000,129,11037016,12845,0,1746764707,12990.367850029994,79.69950765000249,53403.63895032 2025-05-09,04:25:09.000,129,11037043,13005,0,1746764708,12990.381322649999,79.66426199999842,53403.624976080006 2025-05-09,04:25:10.000,129,11036996,13165,0,1746764709,12990.367850029994,79.6501637399997,53403.66689880001 2025-05-09,04:25:11.000,129,11037049,12605,0,1746764710,12990.367850029994,79.62901635000162,53403.68087304 2025-05-09,04:25:12.000,129,11037015,13485,0,1746764711,12990.39479526999,79.62196722000226,53403.604014720004 2025-05-09,04:25:13.000,129,11037018,12845,0,1746764712,12990.41500419999,79.60786896000354,53403.68087304 2025-05-09,04:25:14.000,129,11036997,12765,0,1746764713,12990.421740509999,79.60786896000354,53403.64593744001 2025-05-09,04:25:15.000,129,11037024,12965,0,1746764714,12990.448685749994,79.54442679000203,53403.71580864001 2025-05-09,04:25:16.000,129,11037045,13005,0,1746764715,12990.462158369999,79.52327940000396,53403.68786016 2025-05-09,04:25:17.000,129,11037030,13205,0,1746764716,12990.448685749994,79.49508287999925,53403.771705600004 2025-05-09,04:25:18.000,129,11037025,12845,0,1746764717,12990.45542205999,79.45983723000245,53403.73677000001 2025-05-09,04:25:19.000,129,11037050,12765,0,1746764718,12990.401531579999,79.43868984000437,53403.75773136 2025-05-09,04:25:20.000,129,11037013,12885,0,1746764719,12990.408267889994,79.42459157999838,53403.70882152 2025-05-09,04:25:21.000,129,11037051,12885,0,1746764720,12990.361113719999,79.39639506000094,53403.77869272 2025-05-09,04:25:22.000,129,11037008,12845,0,1746764721,12990.334168479989,79.38934593000158,53403.76471848001 2025-05-09,04:25:23.000,129,11037016,12885,0,1746764722,12990.361113719999,79.37524767000286,53403.79965408 2025-05-09,04:25:24.000,129,11036985,12765,0,1746764723,12990.354377409989,79.3681985400035,53403.82760256 2025-05-09,04:25:25.000,129,11037041,12685,0,1746764724,12990.340904789999,79.3681985400035,53403.771705600004 2025-05-09,04:25:26.000,129,11037053,13045,0,1746764725,12990.367850029994,79.34000201999879,53403.81362832001 2025-05-09,04:25:27.000,129,11037045,12605,0,1746764726,12990.361113719999,79.35410028000479,53403.82061544 2025-05-09,04:25:28.000,129,11037080,12765,0,1746764727,12990.39479526999,79.3681985400035,53403.81362832001 2025-05-09,04:25:29.000,129,11037012,12605,0,1746764728,12990.45542205999,79.38229680000222,53403.83458968001 2025-05-09,04:25:30.000,129,11037048,13245,0,1746764729,12990.4823673,79.38934593000158,53403.83458968001 2025-05-09,04:25:31.000,129,11036998,12845,0,1746764730,12990.489103609994,79.39639506000094,53403.83458968001 2025-05-09,04:25:32.000,129,11037013,12965,0,1746764731,12990.529521469995,79.41754244999902,53403.8765124 2025-05-09,04:25:33.000,129,11036998,12965,0,1746764732,12990.54299409,79.45278810000309,53403.890486640004 2025-05-09,04:25:34.000,129,11037010,12965,0,1746764733,12990.549730399995,79.5021320099986,53403.93240936001 2025-05-09,04:25:35.000,129,11037029,13165,0,1746764734,12990.549730399995,79.5514759200014,53403.96734496 2025-05-09,04:25:36.000,129,11036993,13205,0,1746764735,12990.52278516,79.54442679000203,53403.9463836 2025-05-09,04:25:37.000,129,11037022,12845,0,1746764736,12990.49583991999,79.6149180900029,53404.0162548 2025-05-09,04:25:38.000,129,11037001,12765,0,1746764737,12990.448685749994,79.65721286999906,53404.03022904001 2025-05-09,04:25:39.000,129,11037031,12885,0,1746764738,12990.39479526999,79.67836026000441,53404.03022904001 2025-05-09,04:25:40.000,129,11037003,12765,0,1746764739,12990.374586339989,79.72065504000057,53404.04420328 2025-05-09,04:25:41.000,129,11037012,13125,0,1746764740,12990.388058959994,79.72065504000057,53404.03022904001 2025-05-09,04:25:42.000,129,11037026,12845,0,1746764741,12990.374586339989,79.79114634000143,53404.03721616 2025-05-09,04:25:43.000,129,11036966,12885,0,1746764742,12990.388058959994,79.77704808000271,53404.06516464 2025-05-09,04:25:44.000,129,11037027,12805,0,1746764743,12990.354377409989,79.79819547000079,53404.05119040001 2025-05-09,04:25:45.000,129,11036991,12765,0,1746764744,12990.367850029994,79.81934285999887,53404.11407448 2025-05-09,04:25:46.000,129,11037029,12885,0,1746764745,12990.41500419999,79.81934285999887,53404.058177520004 2025-05-09,04:25:47.000,129,11036972,13125,0,1746764746,12990.428476819994,79.84753938000358,53404.079138880006 2025-05-09,04:25:48.000,129,11036999,12845,0,1746764747,12990.462158369999,79.91803068000445,53404.10010024001 2025-05-09,04:25:49.000,129,11036959,12885,0,1746764748,12990.50257623,79.8968832899991,53404.10010024001 2025-05-09,04:25:50.000,129,11036988,13165,0,1746764749,12990.53625777999,79.93212894000317,53404.14901008001 2025-05-09,04:25:51.000,129,11037018,13125,0,1746764750,12990.53625777999,79.93212894000317,53404.09311312 2025-05-09,04:25:52.000,129,11036992,12765,0,1746764751,12990.57667563999,79.96737458999996,53404.14202296 2025-05-09,04:25:53.000,129,11036993,12765,0,1746764752,12990.66424767,79.96737458999996,53404.1909328 2025-05-09,04:25:54.000,129,11036976,13005,0,1746764753,12990.66424767,79.96737458999996,53404.1909328 2025-05-09,04:25:55.000,129,11037022,12805,0,1746764754,12990.67772028999,79.98147284999868,53404.19791992001 2025-05-09,04:25:56.000,129,11036990,13285,0,1746764755,12990.6844566,80.02376763000211,53404.18394568 2025-05-09,04:25:57.000,129,11036996,12805,0,1746764756,12990.6844566,80.00262024000403,53404.21888128001 2025-05-09,04:25:58.000,129,11037028,12925,0,1746764757,12990.731610769995,80.01671850000275,53404.25381688 2025-05-09,04:25:59.000,129,11037029,13005,0,1746764758,12990.70466553,80.04491502000019,53404.25381688 2025-05-09,04:26:00.000,129,11037003,13005,0,1746764759,12990.731610769995,80.04491502000019,53404.23984264001 2025-05-09,04:26:01.000,129,11037008,12885,0,1746764760,12990.75855600999,80.02376763000211,53404.31670096001 2025-05-09,04:26:02.000,129,11037026,13005,0,1746764761,12990.80571018,80.03786589000083,53404.28176536 2025-05-09,04:26:03.000,129,11037019,12845,0,1746764762,12990.82591911,80.01671850000275,53404.28176536 2025-05-09,04:26:04.000,129,11036998,12885,0,1746764763,12990.8865459,80.0096693700034,53404.26779112001 2025-05-09,04:26:05.000,129,11037060,12685,0,1746764764,12990.84612804,79.98852197999804,53404.28875248001 2025-05-09,04:26:06.000,129,11037024,12765,0,1746764765,12990.879809589991,79.98852197999804,53404.31670096001 2025-05-09,04:26:07.000,129,11037025,12605,0,1746764766,12990.86633697,80.01671850000275,53404.260804 2025-05-09,04:26:08.000,129,11037014,12965,0,1746764767,12990.859600659991,80.01671850000275,53404.30272672 2025-05-09,04:26:09.000,129,11037043,12765,0,1746764768,12990.893282209996,80.05196414999955,53404.33766232001 2025-05-09,04:26:10.000,129,11037033,12925,0,1746764769,12990.933700069996,80.03081676000147,53404.3306752 2025-05-09,04:26:11.000,129,11037045,13005,0,1746764770,12990.987590550001,80.03081676000147,53404.37958504 2025-05-09,04:26:12.000,129,11037027,12925,0,1746764771,12990.974117929996,80.03786589000083,53404.36561080001 2025-05-09,04:26:13.000,129,11037051,12805,0,1746764772,12991.021272099992,80.05196414999955,53404.4005464 2025-05-09,04:26:14.000,129,11037036,13165,0,1746764773,12991.041481029992,80.09425893000298,53404.344649440005 2025-05-09,04:26:15.000,129,11037004,12845,0,1746764774,12991.054953649997,80.12950457999978,53404.44945624 2025-05-09,04:26:16.000,129,11037024,12965,0,1746764775,12991.102107819992,80.16475023000385,53404.44945624 2025-05-09,04:26:17.000,129,11037000,12765,0,1746764776,12991.095371509997,80.18589762000192,53404.43548200001 2025-05-09,04:26:18.000,129,11036996,12605,0,1746764777,12991.129053060002,80.18589762000192,53404.42150776 2025-05-09,04:26:19.000,129,11037062,12605,0,1746764778,12991.142525679992,80.22819239999808,53404.49836608 2025-05-09,04:26:20.000,129,11037005,13085,0,1746764779,12991.108844130002,80.26343805000215,53404.48439184001 2025-05-09,04:26:21.000,129,11037022,12925,0,1746764780,12991.135789369997,80.25638892000279,53404.51932744 2025-05-09,04:26:22.000,129,11036997,13205,0,1746764781,12991.155998299997,80.32688022000366,53404.51932744 2025-05-09,04:26:23.000,129,11037072,12685,0,1746764782,12991.182943539992,80.34802761000174,53404.561250160004 2025-05-09,04:26:24.000,129,11037019,13205,0,1746764783,12991.142525679992,80.36212587000045,53404.49836608 2025-05-09,04:26:25.000,129,11037017,13085,0,1746764784,12991.189679850002,80.40442065000389,53404.54727592 2025-05-09,04:26:26.000,129,11037045,13125,0,1746764785,12991.189679850002,80.44671543000004,53404.5402888 2025-05-09,04:26:27.000,129,11037067,12725,0,1746764786,12991.142525679992,80.46081368999876,53404.5402888 2025-05-09,04:26:28.000,129,11037048,12765,0,1746764787,12991.189679850002,80.48901021000347,53404.61714712 2025-05-09,04:26:29.000,129,11037020,12685,0,1746764788,12991.155998299997,80.50310847000219,53404.582211520006 2025-05-09,04:26:30.000,129,11037000,12885,0,1746764789,12991.142525679992,80.53835411999898,53404.65906984 2025-05-09,04:26:31.000,129,11037071,12605,0,1746764790,12991.129053060002,80.55950151000434,53404.631121360006 2025-05-09,04:26:32.000,129,11037037,12885,0,1746764791,12991.095371509997,80.5524523799977,53404.631121360006 2025-05-09,04:26:33.000,129,11036983,12605,0,1746764792,12991.115580439997,80.58769803000177,53404.67304408001 2025-05-09,04:26:34.000,129,11037036,13045,0,1746764793,12991.095371509997,80.60884541999985,53404.63810848 2025-05-09,04:26:35.000,129,11037038,13005,0,1746764794,12991.061689959992,80.65818933000264,53404.63810848 2025-05-09,04:26:36.000,129,11036998,12965,0,1746764795,12991.054953649997,80.665238460002,53404.62413424001 2025-05-09,04:26:37.000,129,11037021,13005,0,1746764796,12991.088635200002,80.71458237000479,53404.59618576 2025-05-09,04:26:38.000,129,11036976,12765,0,1746764797,12991.102107819992,80.77097540999966,53404.582211520006 2025-05-09,04:26:39.000,129,11037009,12925,0,1746764798,12991.122316749992,80.82736845000181,53404.60317288001 2025-05-09,04:26:40.000,129,11037038,12885,0,1746764799,12991.115580439997,80.84146671000053,53404.63810848 2025-05-09,04:26:41.000,129,11037066,12925,0,1746764800,12991.182943539992,80.89785975000268,53404.62413424001 2025-05-09,04:26:42.000,129,11037029,12925,0,1746764801,12991.223361399992,80.94015452999884,53404.67304408001 2025-05-09,04:26:43.000,129,11037011,13045,0,1746764802,12991.250306640002,80.97540018000291,53404.65208272001 2025-05-09,04:26:44.000,129,11037026,12965,0,1746764803,12991.277251879997,80.97540018000291,53404.6450956 2025-05-09,04:26:45.000,129,11037006,13125,0,1746764804,12991.317669739998,80.97540018000291,53404.6450956 2025-05-09,04:26:46.000,129,11037029,12805,0,1746764805,12991.324406049993,81.01769495999906,53404.680031200005 2025-05-09,04:26:47.000,129,11037021,12925,0,1746764806,12991.317669739998,81.03179321999778,53404.70099256001 2025-05-09,04:26:48.000,129,11037055,12645,0,1746764807,12991.405241769993,81.01769495999906,53404.70797968 2025-05-09,04:26:49.000,129,11037012,12765,0,1746764808,12991.465868559993,81.04589148000377,53404.68701832 2025-05-09,04:26:50.000,129,11036985,12885,0,1746764809,12991.472604869989,81.06703887000185,53404.749902400006 2025-05-09,04:26:51.000,129,11037009,12725,0,1746764810,12991.513022729989,81.03179321999778,53404.7149668 2025-05-09,04:26:52.000,129,11037001,12885,0,1746764811,12991.533231659989,81.03179321999778,53404.73592816 2025-05-09,04:26:53.000,129,11037035,13125,0,1746764812,12991.580385829999,81.03179321999778,53404.728941040004 2025-05-09,04:26:54.000,129,11037024,12965,0,1746764813,12991.620803689999,81.02474408999842,53404.73592816 2025-05-09,04:26:55.000,129,11037065,12725,0,1746764814,12991.70163941,81.02474408999842,53404.76387664 2025-05-09,04:26:56.000,129,11036981,13045,0,1746764815,12991.748793579995,81.03884235000442,53404.77086376001 2025-05-09,04:26:57.000,129,11036991,12965,0,1746764816,12991.80268406,80.99654757000098,53404.749902400006 2025-05-09,04:26:58.000,129,11037035,13045,0,1746764817,12991.83636560999,80.97540018000291,53404.77086376001 2025-05-09,04:26:59.000,129,11037011,12805,0,1746764818,12991.92393764,81.00359670000034,53404.847722080005 2025-05-09,04:27:00.000,129,11037032,12765,0,1746764819,12991.991300739995,80.91900714000076,53404.86868344001 2025-05-09,04:27:01.000,129,11036991,12845,0,1746764820,12991.991300739995,80.91900714000076,53404.88964480001 2025-05-09,04:27:02.000,129,11037033,12605,0,1746764821,12992.058663839991,80.89785975000268,53404.917593280006 2025-05-09,04:27:03.000,129,11037050,12925,0,1746764822,12992.058663839991,80.8767123600046,53404.88265768 2025-05-09,04:27:04.000,129,11037015,12965,0,1746764823,12992.10581801,80.86261409999861,53404.93156752 2025-05-09,04:27:05.000,129,11036996,12645,0,1746764824,12992.12602694,80.86261409999861,53404.93156752 2025-05-09,04:27:06.000,129,11037050,12885,0,1746764825,12992.12602694,80.86261409999861,53404.91060616001 2025-05-09,04:27:07.000,129,11037025,12925,0,1746764826,12992.139499559991,80.90490888000204,53404.917593280006 2025-05-09,04:27:08.000,129,11037007,12725,0,1746764827,12992.139499559991,80.91900714000076,53404.98047736 2025-05-09,04:27:09.000,129,11036993,12885,0,1746764828,12992.193390039996,80.92605627000012,53404.98047736 2025-05-09,04:27:10.000,129,11037009,13165,0,1746764829,12992.206862660001,80.96130192000419,53405.015412960005 2025-05-09,04:27:11.000,129,11037004,13085,0,1746764830,12992.233807899996,80.94015452999884,53404.966503120006 2025-05-09,04:27:12.000,129,11037049,13005,0,1746764831,12992.260753139992,80.97540018000291,53405.0293872 2025-05-09,04:27:13.000,129,11037007,12965,0,1746764832,12992.274225759997,80.96130192000419,53405.07130992 2025-05-09,04:27:14.000,129,11037021,12885,0,1746764833,12992.280962069992,80.99654757000098,53405.064322800004 2025-05-09,04:27:15.000,129,11037073,12805,0,1746764834,12992.287698380002,81.01769495999906,53405.064322800004 2025-05-09,04:27:16.000,129,11037035,12765,0,1746764835,12992.274225759997,81.01769495999906,53405.10624552001 2025-05-09,04:27:17.000,129,11037031,13085,0,1746764836,12992.287698380002,81.0599897400025,53405.14816824 2025-05-09,04:27:18.000,129,11036982,12965,0,1746764837,12992.267489450001,81.07408800000121,53405.12021976 2025-05-09,04:27:19.000,129,11037037,12805,0,1746764838,12992.233807899996,81.09523538999929,53405.12021976 2025-05-09,04:27:20.000,129,11037049,12565,0,1746764839,12992.233807899996,81.123431910004,53405.14816824 2025-05-09,04:27:21.000,129,11036990,12965,0,1746764840,12992.213598969996,81.07408800000121,53405.15515536001 2025-05-09,04:27:22.000,129,11037006,12765,0,1746764841,12992.227071590001,81.09523538999929,53405.19707808 2025-05-09,04:27:23.000,129,11036982,12765,0,1746764842,12992.227071590001,81.109333649998,53405.14816824 2025-05-09,04:27:24.000,129,11037058,13005,0,1746764843,12992.233807899996,81.109333649998,53405.183103840005 2025-05-09,04:27:25.000,129,11037018,12965,0,1746764844,12992.260753139992,81.109333649998,53405.19707808 2025-05-09,04:27:26.000,129,11037033,12765,0,1746764845,12992.274225759997,81.123431910004,53405.22502656001 2025-05-09,04:27:27.000,129,11037019,13165,0,1746764846,12992.260753139992,81.1586775600008,53405.19707808 2025-05-09,04:27:28.000,129,11037014,12765,0,1746764847,12992.260753139992,81.13048104000336,53405.22502656001 2025-05-09,04:27:29.000,129,11037017,12925,0,1746764848,12992.233807899996,81.17982494999887,53405.2390008 2025-05-09,04:27:30.000,129,11037068,12805,0,1746764849,12992.233807899996,81.21507060000295,53405.252975040006 2025-05-09,04:27:31.000,129,11037030,13005,0,1746764850,12992.233807899996,81.23621799000102,53405.26694928 2025-05-09,04:27:32.000,129,11037055,12765,0,1746764851,12992.220335279992,81.22916886000166,53405.27393640001 2025-05-09,04:27:33.000,129,11036997,13045,0,1746764852,12992.206862660001,81.26441450999846,53405.32284624001 2025-05-09,04:27:34.000,129,11037040,12725,0,1746764853,12992.213598969996,81.27146363999782,53405.38573032 2025-05-09,04:27:35.000,129,11036998,13125,0,1746764854,12992.166444800001,81.29966016000253,53405.399704560004 2025-05-09,04:27:36.000,129,11037066,13205,0,1746764855,12992.166444800001,81.29966016000253,53405.399704560004 2025-05-09,04:27:37.000,129,11037083,13125,0,1746764856,12992.139499559991,81.30670929000189,53405.43464016 2025-05-09,04:27:38.000,129,11037004,12765,0,1746764857,12992.139499559991,81.3701514600034,53405.37175608001 2025-05-09,04:27:39.000,129,11037035,12925,0,1746764858,12992.119290629991,81.35605320000468,53405.420665920006 2025-05-09,04:27:40.000,129,11037006,12805,0,1746764859,12992.152972179996,81.34900406999805,53405.43464016 2025-05-09,04:27:41.000,129,11036999,13245,0,1746764860,12992.166444800001,81.37720059000276,53405.42765304 2025-05-09,04:27:42.000,129,11037007,13245,0,1746764861,12992.152972179996,81.4053971100002,53405.399704560004 2025-05-09,04:27:43.000,129,11037004,12925,0,1746764862,12992.139499559991,81.4335936300049,53405.46258864001 2025-05-09,04:27:44.000,129,11037012,12565,0,1746764863,12992.159708489991,81.46179015000234,53405.45560152 2025-05-09,04:27:45.000,129,11037003,12885,0,1746764864,12992.10581801,81.52523232000385,53405.46258864001 2025-05-09,04:27:46.000,129,11037008,12765,0,1746764865,12992.119290629991,81.53933058000257,53405.48355 2025-05-09,04:27:47.000,129,11037028,12685,0,1746764866,12992.139499559991,81.5675271,53405.53245984 2025-05-09,04:27:48.000,129,11037025,12885,0,1746764867,12992.078872769991,81.58867448999808,53405.53245984 2025-05-09,04:27:49.000,129,11036993,12965,0,1746764868,12992.08560908,81.6168710100028,53405.58136968001 2025-05-09,04:27:50.000,129,11037016,13125,0,1746764869,12992.099081699991,81.68736231000366,53405.588356800006 2025-05-09,04:27:51.000,129,11037069,13045,0,1746764870,12992.058663839991,81.70146057000238,53405.57438256 2025-05-09,04:27:52.000,129,11037006,12965,0,1746764871,12992.058663839991,81.7155588300011,53405.567395440004 2025-05-09,04:27:53.000,129,11037057,12845,0,1746764872,12992.031718599996,81.73670621999918,53405.66521512 2025-05-09,04:27:54.000,129,11037007,12805,0,1746764873,12992.02498229,81.78605013000197,53405.60931816001 2025-05-09,04:27:55.000,129,11037006,12885,0,1746764874,12991.950882879995,81.78605013000197,53405.66521512 2025-05-09,04:27:56.000,129,11037012,13005,0,1746764875,12991.97782811999,81.78605013000197,53405.65124088 2025-05-09,04:27:57.000,129,11037038,12925,0,1746764876,12991.95761918999,81.8142466499994,53405.70015072 2025-05-09,04:27:58.000,129,11036976,12965,0,1746764877,12991.890256089995,81.84949230000348,53405.686176480005 2025-05-09,04:27:59.000,129,11037018,12685,0,1746764878,12991.84310192,81.82129577999876,53405.6931636 2025-05-09,04:28:00.000,129,11037024,12925,0,1746764879,12991.829629299995,81.87063969000155,53405.686176480005 2025-05-09,04:28:01.000,129,11037001,13005,0,1746764880,12991.78247513,81.90588533999835,53405.72111208 2025-05-09,04:28:02.000,129,11036995,12845,0,1746764881,12991.73532095999,81.91998360000434,53405.70015072 2025-05-09,04:28:03.000,129,11036981,12765,0,1746764882,12991.688166789994,81.9270327300037,53405.77002192 2025-05-09,04:28:04.000,129,11037002,12805,0,1746764883,12991.647748929994,81.9622783800005,53405.756047680006 2025-05-09,04:28:05.000,129,11037038,12965,0,1746764884,12991.600594759999,81.98342576999858,53405.756047680006 2025-05-09,04:28:06.000,129,11036981,13125,0,1746764885,12991.546704279994,81.97637663999922,53405.74207344 2025-05-09,04:28:07.000,129,11037019,12885,0,1746764886,12991.445659629993,81.99047489999793,53405.71412496 2025-05-09,04:28:08.000,129,11036999,12925,0,1746764887,12991.364823909993,81.99047489999793,53405.77002192 2025-05-09,04:28:09.000,129,11037025,12605,0,1746764888,12991.277251879997,82.00457316000393,53405.804957520006 2025-05-09,04:28:10.000,129,11037009,12645,0,1746764889,12991.243570329993,82.03276968000137,53405.82591888001 2025-05-09,04:28:11.000,129,11036983,12725,0,1746764890,12991.149261990002,82.05391706999944,53405.804957520006 2025-05-09,04:28:12.000,129,11037028,12725,0,1746764891,12991.129053060002,82.0750644600048,53405.81893176 2025-05-09,04:28:13.000,129,11037024,12805,0,1746764892,12991.088635200002,82.04686794000008,53405.7630348 2025-05-09,04:28:14.000,129,11037001,13005,0,1746764893,12991.048217340001,82.08916272000351,53405.83989312 2025-05-09,04:28:15.000,129,11037007,13045,0,1746764894,12990.994326859996,82.12440837000031,53405.81194464 2025-05-09,04:28:16.000,129,11037016,12525,0,1746764895,12990.933700069996,82.19489967000118,53405.84688024001 2025-05-09,04:28:17.000,129,11036998,13005,0,1746764896,12990.893282209996,82.18080141000246,53405.82591888001 2025-05-09,04:28:18.000,129,11037070,12965,0,1746764897,12990.80571018,82.20194880000054,53405.84688024001 2025-05-09,04:28:19.000,129,11037016,12765,0,1746764898,12990.812446489996,82.23014531999797,53405.82591888001 2025-05-09,04:28:20.000,129,11037009,12525,0,1746764899,12990.75855600999,82.24424358000397,53405.79797040001 2025-05-09,04:28:21.000,129,11037047,12685,0,1746764900,12990.73834707999,82.25834184000269,53405.81194464 2025-05-09,04:28:22.000,129,11037011,12725,0,1746764901,12990.69792921999,82.26539097000204,53405.81194464 2025-05-09,04:28:23.000,129,11037020,13245,0,1746764902,12990.670983979995,82.3076857499982,53405.853867360005 2025-05-09,04:28:24.000,129,11037005,12685,0,1746764903,12990.610357189995,82.3217840100042,53405.832906 2025-05-09,04:28:25.000,129,11037012,12685,0,1746764904,12990.610357189995,82.32883314000355,53405.86085448 2025-05-09,04:28:26.000,129,11037004,12685,0,1746764905,12990.56320302,82.34998053000163,53405.90976432 2025-05-09,04:28:27.000,129,11037010,13045,0,1746764906,12990.53625777999,82.33588227000291,53405.902777200004 2025-05-09,04:28:28.000,129,11037040,13085,0,1746764907,12990.51604884999,82.39932444000442,53405.902777200004 2025-05-09,04:28:29.000,129,11037029,12805,0,1746764908,12990.50257623,82.42752096000186,53405.95867416 2025-05-09,04:28:30.000,129,11036985,13005,0,1746764909,12990.448685749994,82.40637357000378,53405.93072568 2025-05-09,04:28:31.000,129,11037041,12925,0,1746764910,12990.39479526999,82.40637357000378,53405.93072568 2025-05-09,04:28:32.000,129,11037028,12845,0,1746764911,12990.401531579999,82.44161922000058,53405.93072568 2025-05-09,04:28:33.000,129,11036945,12805,0,1746764912,12990.421740509999,82.46981573999801,53405.9377128 2025-05-09,04:28:34.000,129,11037025,12765,0,1746764913,12990.381322649999,82.49801226000272,53405.98662264 2025-05-09,04:28:35.000,129,11036977,12965,0,1746764914,12990.340904789999,82.53325790999952,53405.902777200004 2025-05-09,04:28:36.000,129,11036989,12965,0,1746764915,12990.340904789999,82.57555269000295,53405.951687040004 2025-05-09,04:28:37.000,129,11037022,12805,0,1746764916,12990.320695859999,82.58260182000231,53405.99360976001 2025-05-09,04:28:38.000,129,11036994,12805,0,1746764917,12990.273541689989,82.64604399000382,53406.007584 2025-05-09,04:28:39.000,129,11036981,12805,0,1746764918,12990.260069069998,82.63899486000446,53405.98662264 2025-05-09,04:28:40.000,129,11036993,12965,0,1746764919,12990.260069069998,82.70243702999869,53405.97963552 2025-05-09,04:28:41.000,129,11036990,13125,0,1746764920,12990.260069069998,82.71653529000469,53406.021558240005 2025-05-09,04:28:42.000,129,11037006,12845,0,1746764921,12990.246596449993,82.74473181000212,53406.04251960001 2025-05-09,04:28:43.000,129,11037010,12925,0,1746764922,12990.233123829988,82.7658792000002,53406.070468080005 2025-05-09,04:28:44.000,129,11036987,12645,0,1746764923,12990.253332759989,82.81522311000299,53406.05649384 2025-05-09,04:28:45.000,129,11037011,13125,0,1746764924,12990.212914899988,82.85046875999979,53406.03553248 2025-05-09,04:28:46.000,129,11037000,12925,0,1746764925,12990.233123829988,82.9139109300013,53406.05649384 2025-05-09,04:28:47.000,129,11036975,12845,0,1746764926,12990.219651209998,82.92800919000001,53406.0774552 2025-05-09,04:28:48.000,129,11037013,12965,0,1746764927,12990.212914899988,82.94915657999809,53406.04950672 2025-05-09,04:28:49.000,129,11037012,12685,0,1746764928,12990.185969659993,82.97030397000344,53406.04950672 2025-05-09,04:28:50.000,129,11036980,13045,0,1746764929,12990.239860139998,83.01964787999896,53406.03553248 2025-05-09,04:28:51.000,129,11037004,12605,0,1746764930,12990.192705969988,83.04079527000431,53406.08444232001 2025-05-09,04:28:52.000,129,11036982,13005,0,1746764931,12990.206178589993,83.10423743999854,53406.17527488 2025-05-09,04:28:53.000,129,11036999,12805,0,1746764932,12990.145551799993,83.09718830999918,53406.119377920004 2025-05-09,04:28:54.000,129,11037025,13165,0,1746764933,12990.145551799993,83.13948309000261,53406.189249120005 2025-05-09,04:28:55.000,129,11036994,12685,0,1746764934,12990.111870250003,83.16767961000005,53406.16130064001 2025-05-09,04:28:56.000,129,11036992,13285,0,1746764935,12990.098397629998,83.18177786999877,53406.2171976 2025-05-09,04:28:57.000,129,11036992,13205,0,1746764936,12990.105133939993,83.20292526000412,53406.23117184001 2025-05-09,04:28:58.000,129,11036983,12965,0,1746764937,12989.990616670002,83.2240726500022,53406.189249120005 2025-05-09,04:28:59.000,129,11036991,12885,0,1746764938,12989.990616670002,83.21702352000284,53406.18226200001 2025-05-09,04:29:00.000,129,11037030,12885,0,1746764939,12989.889572020002,83.20997439000348,53406.23117184001 2025-05-09,04:29:01.000,129,11036999,13005,0,1746764940,12989.808736300001,83.26636742999835,53406.22418472 2025-05-09,04:29:02.000,129,11037002,12685,0,1746764941,12989.761582129991,83.24522004000028,53406.19623624 2025-05-09,04:29:03.000,129,11037014,13125,0,1746764942,12989.653801169996,83.25226916999964,53406.22418472 2025-05-09,04:29:04.000,129,11037007,12885,0,1746764943,12989.62011961999,83.28046569000435,53406.259120320006 2025-05-09,04:29:05.000,129,11037081,12725,0,1746764944,12989.57970175999,83.259318299999,53406.26610744 2025-05-09,04:29:06.000,129,11037029,12805,0,1746764945,12989.50560235,83.259318299999,53406.23117184001 2025-05-09,04:29:07.000,129,11036982,12765,0,1746764946,12989.471920799995,83.27341655999771,53406.24514608 2025-05-09,04:29:08.000,129,11036970,13005,0,1746764947,12989.350667219995,83.24522004000028,53406.189249120005 2025-05-09,04:29:09.000,129,11036971,12725,0,1746764948,12989.269831499994,83.18177786999877,53406.24514608 2025-05-09,04:29:10.000,129,11037003,12725,0,1746764949,12989.19573208999,83.20292526000412,53406.24514608 2025-05-09,04:29:11.000,129,11036996,13005,0,1746764950,12989.121632679999,83.2240726500022,53406.28008168001 2025-05-09,04:29:12.000,129,11036978,12925,0,1746764951,12989.054269579989,83.18177786999877,53406.2171976 2025-05-09,04:29:13.000,129,11037028,12845,0,1746764952,12988.959961239998,83.16767961000005,53406.259120320006 2025-05-09,04:29:14.000,129,11036975,12805,0,1746764953,12988.852180280002,83.18177786999877,53406.26610744 2025-05-09,04:29:15.000,129,11036968,12725,0,1746764954,12988.771344560002,83.16063048000069,53406.19623624 2025-05-09,04:29:16.000,129,11037044,12605,0,1746764955,12988.677036219997,83.18882699999813,53406.18226200001 2025-05-09,04:29:17.000,129,11036998,12645,0,1746764956,12988.609673120001,83.15358135000133,53406.16130064001 2025-05-09,04:29:18.000,129,11036984,12645,0,1746764957,12988.555782639996,83.18882699999813,53406.2171976 2025-05-09,04:29:19.000,129,11036989,12965,0,1746764958,12988.44800168,83.15358135000133,53406.25213320001 2025-05-09,04:29:20.000,129,11036976,12685,0,1746764959,12988.394111199996,83.14653222000197,53406.26610744 2025-05-09,04:29:21.000,129,11037008,12805,0,1746764960,12988.34022071999,83.14653222000197,53406.23117184001 2025-05-09,04:29:22.000,129,11036982,12805,0,1746764961,12988.313275479995,83.14653222000197,53406.23117184001 2025-05-09,04:29:23.000,129,11036957,12725,0,1746764962,12988.26612131,83.1253848300039,53406.22418472 2025-05-09,04:29:24.000,129,11036991,12885,0,1746764963,12988.22570345,83.16767961000005,53406.22418472 2025-05-09,04:29:25.000,129,11037015,12765,0,1746764964,12988.16507666,83.19587613000476,53406.20322336 2025-05-09,04:29:26.000,129,11037030,13005,0,1746764965,12988.13813141999,83.18882699999813,53406.2171976 2025-05-09,04:29:27.000,129,11036958,13005,0,1746764966,12988.08424094,83.19587613000476,53406.189249120005 2025-05-09,04:29:28.000,129,11036970,12805,0,1746764967,12988.09771355999,83.19587613000476,53406.20322336 2025-05-09,04:29:29.000,129,11036951,12765,0,1746764968,12988.05729569999,83.19587613000476,53406.16828776 2025-05-09,04:29:30.000,129,11037013,13125,0,1746764969,12988.03708676999,83.18177786999877,53406.1473264 2025-05-09,04:29:31.000,129,11037034,12765,0,1746764970,12987.989932599994,83.21702352000284,53406.08444232001 2025-05-09,04:29:32.000,129,11037030,12725,0,1746764971,12987.989932599994,83.16063048000069,53406.091429440006 2025-05-09,04:29:33.000,129,11036967,12765,0,1746764972,12987.969723669994,83.17472873999941,53406.09841656 2025-05-09,04:29:34.000,129,11037003,12885,0,1746764973,12987.949514739994,83.19587613000476,53406.08444232001 2025-05-09,04:29:35.000,129,11036991,12605,0,1746764974,12987.929305809994,83.21702352000284,53406.0774552 2025-05-09,04:29:36.000,129,11037001,12765,0,1746764975,12987.882151639998,83.18882699999813,53406.11239080001 2025-05-09,04:29:37.000,129,11036998,12445,0,1746764976,12987.902360569999,83.18177786999877,53406.06348096001 2025-05-09,04:29:38.000,129,11037007,13125,0,1746764977,12987.875415329989,83.19587613000476,53406.091429440006 2025-05-09,04:29:39.000,129,11037043,12725,0,1746764978,12987.841733779998,83.20997439000348,53406.09841656 2025-05-09,04:29:40.000,129,11037036,12965,0,1746764979,12987.834997469989,83.18882699999813,53406.09841656 2025-05-09,04:29:41.000,129,11037026,12805,0,1746764980,12987.814788539989,83.18177786999877,53406.08444232001 2025-05-09,04:29:42.000,129,11036997,13045,0,1746764981,12987.814788539989,83.16767961000005,53406.070468080005 2025-05-09,04:29:43.000,129,11036977,12965,0,1746764982,12987.821524849998,83.21702352000284,53406.091429440006 2025-05-09,04:29:44.000,129,11036970,12965,0,1746764983,12987.814788539989,83.20292526000412,53406.070468080005 2025-05-09,04:29:45.000,129,11037011,12965,0,1746764984,12987.814788539989,83.20997439000348,53406.04950672 2025-05-09,04:29:46.000,129,11036998,12965,0,1746764985,12987.814788539989,83.19587613000476,53406.05649384 2025-05-09,04:29:47.000,129,11037039,12645,0,1746764986,12987.794579609988,83.19587613000476,53406.04251960001 2025-05-09,04:29:48.000,129,11037007,12885,0,1746764987,12987.808052229993,83.16767961000005,53406.0774552 2025-05-09,04:29:49.000,129,11036987,12925,0,1746764988,12987.787843299993,83.14653222000197,53406.04950672 2025-05-09,04:29:50.000,129,11036989,12525,0,1746764989,12987.767634369993,83.17472873999941,53406.04950672 2025-05-09,04:29:51.000,129,11037006,12725,0,1746764990,12987.720480199998,83.15358135000133,53406.06348096001 2025-05-09,04:29:52.000,129,11036994,12965,0,1746764991,12987.727216509993,83.10423743999854,53406.08444232001 2025-05-09,04:29:53.000,129,11036986,12965,0,1746764992,12987.713743889988,83.09718830999918,53406.0774552 2025-05-09,04:29:54.000,129,11036980,12765,0,1746764993,12987.673326030002,83.09718830999918,53406.06348096001 2025-05-09,04:29:55.000,129,11037042,13005,0,1746764994,12987.653117100002,83.05489353000303,53406.070468080005 2025-05-09,04:29:56.000,129,11037014,12685,0,1746764995,12987.612699240002,83.06899179000175,53406.09841656 2025-05-09,04:29:57.000,129,11037004,12725,0,1746764996,12987.525127209992,83.05489353000303,53406.0774552 2025-05-09,04:29:58.000,129,11037005,12925,0,1746764997,12987.504918279992,83.03374613999767,53406.05649384 2025-05-09,04:29:59.000,129,11037021,13125,0,1746764998,12987.471236730002,83.02669700999832,53406.04950672 2025-05-09,04:30:00.000,129,11036980,12885,0,1746764999,12987.444291489992,83.00554962000024,53406.10540368 2025-05-09,04:30:01.000,129,11037043,12605,0,1746765000,12987.376928389996,83.00554962000024,53406.04950672 2025-05-09,04:30:02.000,129,11037015,12685,0,1746765001,12987.363455769992,82.9773531000028,53406.070468080005 2025-05-09,04:30:03.000,129,11037023,13085,0,1746765002,12987.356719459996,82.96325484000408,53406.06348096001 2025-05-09,04:30:04.000,129,11037064,12765,0,1746765003,12987.262411119991,82.97030397000344,53406.04950672 2025-05-09,04:30:05.000,129,11037004,12925,0,1746765004,12987.255674809996,82.88571441000386,53406.04950672 2025-05-09,04:30:06.000,129,11036991,12765,0,1746765005,12987.18157539999,82.87161614999786,53406.04251960001 2025-05-09,04:30:07.000,129,11036971,12765,0,1746765006,12987.10747599,82.87161614999786,53406.070468080005 2025-05-09,04:30:08.000,129,11036995,12605,0,1746765007,12987.04011288999,82.8786652800045,53406.01457112001 2025-05-09,04:30:09.000,129,11036969,12845,0,1746765008,12986.98622241,82.82932137000171,53406.04251960001 2025-05-09,04:30:10.000,129,11037027,12845,0,1746765009,12986.86496883,82.82932137000171,53405.99360976001 2025-05-09,04:30:11.000,129,11037017,13045,0,1746765010,12986.81781465999,82.77997745999892,53406.00059688 2025-05-09,04:30:12.000,129,11036988,12845,0,1746765011,12986.75718786999,82.75883007000084,53405.99360976001 2025-05-09,04:30:13.000,129,11037037,12565,0,1746765012,12986.649406909994,82.7306335500034,53406.00059688 2025-05-09,04:30:14.000,129,11037005,12965,0,1746765013,12986.555098569988,82.70243702999869,53405.96566128001 2025-05-09,04:30:15.000,129,11037004,13005,0,1746765014,12986.487735469993,82.69538789999933,53405.95867416 2025-05-09,04:30:16.000,129,11037015,12925,0,1746765015,12986.406899749993,82.6671913800019,53405.94469992001 2025-05-09,04:30:17.000,129,11037029,12765,0,1746765016,12986.285646169992,82.64604399000382,53405.9377128 2025-05-09,04:30:18.000,129,11037013,12845,0,1746765017,12986.278909859997,82.6178474699991,53405.951687040004 2025-05-09,04:30:19.000,129,11037004,13045,0,1746765018,12986.157656279996,82.60374921000039,53405.951687040004 2025-05-09,04:30:20.000,129,11037009,12645,0,1746765019,12986.157656279996,82.59670008000103,53405.93072568 2025-05-09,04:30:21.000,129,11037001,13045,0,1746765020,12986.083556869991,82.56850356000359,53405.93072568 2025-05-09,04:30:22.000,129,11037015,13125,0,1746765021,12986.04987532,82.58260182000231,53405.902777200004 2025-05-09,04:30:23.000,129,11037040,12765,0,1746765022,12986.016193769996,82.60374921000039,53405.88181584 2025-05-09,04:30:24.000,129,11037019,12765,0,1746765023,12985.975775909996,82.58965095000167,53405.84688024001 2025-05-09,04:30:25.000,129,11037008,12605,0,1746765024,12985.94209435999,82.58260182000231,53405.87482872001 2025-05-09,04:30:26.000,129,11037064,12725,0,1746765025,12985.90841281,82.59670008000103,53405.83989312 2025-05-09,04:30:27.000,129,11037019,13325,0,1746765026,12985.874731259995,82.58260182000231,53405.832906 2025-05-09,04:30:28.000,129,11037001,13085,0,1746765027,12985.834313399995,82.59670008000103,53405.81893176 2025-05-09,04:30:29.000,129,11037018,12765,0,1746765028,12985.78715923,82.56850356000359,53405.82591888001 2025-05-09,04:30:30.000,129,11037037,12605,0,1746765029,12985.753477679995,82.58260182000231,53405.77700904001 2025-05-09,04:30:31.000,129,11036977,12965,0,1746765030,12985.713059819995,82.60374921000039,53405.79098328 2025-05-09,04:30:32.000,129,11037025,12805,0,1746765031,12985.672641959995,82.61079833999975,53405.79098328 2025-05-09,04:30:33.000,129,11037047,12885,0,1746765032,12985.68611458,82.58260182000231,53405.79098328 2025-05-09,04:30:34.000,129,11036956,12925,0,1746765033,12985.62548779,82.62489659999846,53405.77002192 2025-05-09,04:30:35.000,129,11036993,12805,0,1746765034,12985.59854254999,82.61079833999975,53405.77700904001 2025-05-09,04:30:36.000,129,11036997,12765,0,1746765035,12985.517706829989,82.59670008000103,53405.70713784001 2025-05-09,04:30:37.000,129,11036996,12925,0,1746765036,12985.504234209999,82.61079833999975,53405.72111208 2025-05-09,04:30:38.000,129,11036994,12565,0,1746765037,12985.436871109989,82.64604399000382,53405.71412496 2025-05-09,04:30:39.000,129,11037008,12805,0,1746765038,12985.396453249989,82.63194572999782,53405.72809920001 2025-05-09,04:30:40.000,129,11037004,12765,0,1746765039,12985.362771699998,82.6178474699991,53405.7630348 2025-05-09,04:30:41.000,129,11036991,12925,0,1746765040,12985.329090149993,82.6178474699991,53405.70015072 2025-05-09,04:30:42.000,129,11037006,12845,0,1746765041,12985.308881219993,82.63899486000446,53405.70713784001 2025-05-09,04:30:43.000,129,11036990,12685,0,1746765042,12985.302144909998,82.66014225000254,53405.70713784001 2025-05-09,04:30:44.000,129,11037004,12765,0,1746765043,12985.349299079993,82.6671913800019,53405.72809920001 2025-05-09,04:30:45.000,129,11037001,13165,0,1746765044,12985.315617529988,82.63194572999782,53405.74906056001 2025-05-09,04:30:46.000,129,11036995,12805,0,1746765045,12985.356035389988,82.58260182000231,53405.735086320004 2025-05-09,04:30:47.000,129,11037036,13005,0,1746765046,12985.376244319988,82.6178474699991,53405.735086320004 2025-05-09,04:30:48.000,129,11036992,12845,0,1746765047,12985.403189559998,82.61079833999975,53405.6931636 2025-05-09,04:30:49.000,129,11036976,12605,0,1746765048,12985.457080039989,82.66014225000254,53405.72809920001 2025-05-09,04:30:50.000,129,11037009,12965,0,1746765049,12985.450343729994,82.58965095000167,53405.71412496 2025-05-09,04:30:51.000,129,11037045,12885,0,1746765050,12985.409925869993,82.60374921000039,53405.72809920001 2025-05-09,04:30:52.000,129,11037001,12725,0,1746765051,12985.409925869993,82.6178474699991,53405.72809920001 2025-05-09,04:30:53.000,129,11037024,12605,0,1746765052,12985.396453249989,82.59670008000103,53405.7630348 2025-05-09,04:30:54.000,129,11036982,12885,0,1746765053,12985.396453249989,82.58965095000167,53405.81893176 2025-05-09,04:30:55.000,129,11037010,13325,0,1746765054,12985.403189559998,82.56850356000359,53405.81893176 2025-05-09,04:30:56.000,129,11037000,12765,0,1746765055,12985.362771699998,82.54030703999888,53405.79098328 2025-05-09,04:30:57.000,129,11036970,12685,0,1746765056,12985.376244319988,82.5191596500008,53405.81194464 2025-05-09,04:30:58.000,129,11037033,12845,0,1746765057,12985.329090149993,82.51211052000144,53405.81893176 2025-05-09,04:30:59.000,129,11036992,12885,0,1746765058,12985.322353839998,82.42752096000186,53405.77700904001 2025-05-09,04:31:00.000,129,11036990,12685,0,1746765059,12985.254990740003,82.39932444000442,53405.77700904001 2025-05-09,04:31:01.000,129,11036990,12845,0,1746765060,12985.349299079993,82.37112791999971,53405.86085448 2025-05-09,04:31:02.000,129,11037023,13165,0,1746765061,12985.295408599988,82.36407879000035,53405.83989312 2025-05-09,04:31:03.000,129,11037053,12765,0,1746765062,12985.295408599988,82.31473488000483,53405.8678416 2025-05-09,04:31:04.000,129,11036993,12925,0,1746765063,12985.241518119998,82.3076857499982,53405.88880296 2025-05-09,04:31:05.000,129,11036991,13045,0,1746765064,12985.234781810002,82.3217840100042,53405.853867360005 2025-05-09,04:31:06.000,129,11037017,13045,0,1746765065,12985.187627639993,82.29358748999948,53405.902777200004 2025-05-09,04:31:07.000,129,11036971,12725,0,1746765066,12985.160682399997,82.28653836000012,53405.8678416 2025-05-09,04:31:08.000,129,11037026,12445,0,1746765067,12985.127000849992,82.29358748999948,53405.853867360005 2025-05-09,04:31:09.000,129,11036991,13085,0,1746765068,12985.120264539997,82.29358748999948,53405.902777200004 2025-05-09,04:31:10.000,129,11037055,13125,0,1746765069,12985.046165129992,82.30063661999884,53405.9377128 2025-05-09,04:31:11.000,129,11037040,13045,0,1746765070,12985.019219889997,82.31473488000483,53405.923738560006 2025-05-09,04:31:12.000,129,11037010,12965,0,1746765071,12985.005747269992,82.29358748999948,53405.923738560006 2025-05-09,04:31:13.000,129,11037031,13365,0,1746765072,12984.972065720001,82.32883314000355,53405.90976432 2025-05-09,04:31:14.000,129,11037026,12605,0,1746765073,12984.958593099997,82.34998053000163,53405.91675144001 2025-05-09,04:31:15.000,129,11037023,12885,0,1746765074,12984.911438930001,82.34293140000227,53405.93072568 2025-05-09,04:31:16.000,129,11036998,13005,0,1746765075,12984.877757379996,82.32883314000355,53405.98662264 2025-05-09,04:31:17.000,129,11036990,12645,0,1746765076,12984.83060321,82.34998053000163,53405.951687040004 2025-05-09,04:31:18.000,129,11036989,12805,0,1746765077,12984.81039428,82.36407879000035,53406.007584 2025-05-09,04:31:19.000,129,11037028,12685,0,1746765078,12984.76324010999,82.37112791999971,53405.99360976001 2025-05-09,04:31:20.000,129,11037003,12605,0,1746765079,12984.716085939996,82.34293140000227,53405.99360976001 2025-05-09,04:31:21.000,129,11036975,12765,0,1746765080,12984.74303117999,82.33588227000291,53406.01457112001 2025-05-09,04:31:22.000,129,11037003,13045,0,1746765081,12984.736294869996,82.35702966000099,53406.01457112001 2025-05-09,04:31:23.000,129,11037019,12965,0,1746765082,12984.72282224999,82.36407879000035,53406.00059688 2025-05-09,04:31:24.000,129,11037026,12805,0,1746765083,12984.74303117999,82.35702966000099,53405.98662264 2025-05-09,04:31:25.000,129,11036974,12605,0,1746765084,12984.776712729996,82.35702966000099,53406.01457112001 2025-05-09,04:31:26.000,129,11037011,12965,0,1746765085,12984.76324010999,82.34998053000163,53406.03553248 2025-05-09,04:31:27.000,129,11037012,13125,0,1746765086,12984.783449039991,82.3217840100042,53406.04950672 2025-05-09,04:31:28.000,129,11036978,12925,0,1746765087,12984.783449039991,82.33588227000291,53406.06348096001 2025-05-09,04:31:29.000,129,11037019,12845,0,1746765088,12984.796921659996,82.37817704999907,53406.10540368 2025-05-09,04:31:30.000,129,11037010,12765,0,1746765089,12984.83060321,82.34293140000227,53406.05649384 2025-05-09,04:31:31.000,129,11037075,12685,0,1746765090,12984.823866899991,82.34293140000227,53406.08444232001 2025-05-09,04:31:32.000,129,11037032,12845,0,1746765091,12984.83060321,82.3217840100042,53406.070468080005 2025-05-09,04:31:33.000,129,11037014,12765,0,1746765092,12984.83060321,82.34293140000227,53406.10540368 2025-05-09,04:31:34.000,129,11037041,13045,0,1746765093,12984.850812140001,82.34998053000163,53406.06348096001 2025-05-09,04:31:35.000,129,11037029,12885,0,1746765094,12984.891230000001,82.34293140000227,53406.1473264 2025-05-09,04:31:36.000,129,11037043,12805,0,1746765095,12984.871021070001,82.3217840100042,53406.16828776 2025-05-09,04:31:37.000,129,11037012,12565,0,1746765096,12984.911438930001,82.3217840100042,53406.091429440006 2025-05-09,04:31:38.000,129,11037031,12685,0,1746765097,12984.931647860001,82.29358748999948,53406.12636504 2025-05-09,04:31:39.000,129,11037042,12525,0,1746765098,12984.945120479992,82.23719445000461,53406.11239080001 2025-05-09,04:31:40.000,129,11037048,12565,0,1746765099,12984.992274650001,82.23014531999797,53406.15431352 2025-05-09,04:31:41.000,129,11037053,12805,0,1746765100,12985.019219889997,82.2089979299999,53406.16130064001 2025-05-09,04:31:42.000,129,11037047,13005,0,1746765101,12985.039428819997,82.18080141000246,53406.20322336 2025-05-09,04:31:43.000,129,11037056,12845,0,1746765102,12985.066374059992,82.15260488999775,53406.2171976 2025-05-09,04:31:44.000,129,11037003,13085,0,1746765103,12985.079846679997,82.13850662999903,53406.22418472 2025-05-09,04:31:45.000,129,11037026,12885,0,1746765104,12985.100055609997,82.14555575999839,53406.24514608 2025-05-09,04:31:46.000,129,11037031,12925,0,1746765105,12985.059637749997,82.14555575999839,53406.259120320006 2025-05-09,04:31:47.000,129,11036994,12685,0,1746765106,12985.046165129992,82.15965402000438,53406.22418472 2025-05-09,04:31:48.000,129,11037063,12965,0,1746765107,12985.100055609997,82.13850662999903,53406.259120320006 2025-05-09,04:31:49.000,129,11037056,12765,0,1746765108,12985.052901440002,82.13850662999903,53406.259120320006 2025-05-09,04:31:50.000,129,11037038,13045,0,1746765109,12985.066374059992,82.13850662999903,53406.308030160006 2025-05-09,04:31:51.000,129,11037051,12645,0,1746765110,12985.066374059992,82.10326098000223,53406.3220044 2025-05-09,04:31:52.000,129,11037031,12885,0,1746765111,12985.052901440002,82.12440837000031,53406.29405592 2025-05-09,04:31:53.000,129,11037013,12765,0,1746765112,12985.052901440002,82.08211359000416,53406.34995288001 2025-05-09,04:31:54.000,129,11037024,12805,0,1746765113,12985.052901440002,82.0609661999988,53406.37790136001 2025-05-09,04:31:55.000,129,11037037,13045,0,1746765114,12985.093319300002,82.06801532999816,53406.44078544 2025-05-09,04:31:56.000,129,11037051,12605,0,1746765115,12985.113528230002,82.0609661999988,53406.39886272001 2025-05-09,04:31:57.000,129,11037018,13205,0,1746765116,12985.100055609997,82.03276968000137,53406.405849840005 2025-05-09,04:31:58.000,129,11037036,12645,0,1746765117,12985.106791919992,82.03981881000072,53406.44078544 2025-05-09,04:31:59.000,129,11037006,12765,0,1746765118,12985.133737160002,82.04686794000008,53406.41982408001 2025-05-09,04:32:00.000,129,11037053,12925,0,1746765119,12985.066374059992,82.04686794000008,53406.46873392001 2025-05-09,04:32:01.000,129,11037006,12845,0,1746765120,12985.093319300002,82.025720550002,53406.475721040006 2025-05-09,04:32:02.000,129,11037019,12965,0,1746765121,12985.073110370002,82.01867142000265,53406.475721040006 2025-05-09,04:32:03.000,129,11037003,12645,0,1746765122,12985.073110370002,82.04686794000008,53406.524630880005 2025-05-09,04:32:04.000,129,11036984,12765,0,1746765123,12985.012483580002,82.04686794000008,53406.51764376001 2025-05-09,04:32:05.000,129,11037010,12765,0,1746765124,12985.012483580002,82.03981881000072,53406.56655360001 2025-05-09,04:32:06.000,129,11037027,12725,0,1746765125,12985.025956199992,82.0750644600048,53406.63642480001 2025-05-09,04:32:07.000,129,11037009,12685,0,1746765126,12984.985538339992,82.10326098000223,53406.60847632 2025-05-09,04:32:08.000,129,11037017,12965,0,1746765127,12984.965329409992,82.08916272000351,53406.65039904 2025-05-09,04:32:09.000,129,11037030,13045,0,1746765128,12984.904702619991,82.11031011000159,53406.643411920006 2025-05-09,04:32:10.000,129,11037011,13005,0,1746765129,12984.864284759991,82.16670315000374,53406.68533464001 2025-05-09,04:32:11.000,129,11037018,12605,0,1746765130,12984.857548449996,82.13145749999967,53406.67834752 2025-05-09,04:32:12.000,129,11037031,12965,0,1746765131,12984.823866899991,82.11031011000159,53406.706296 2025-05-09,04:32:13.000,129,11037054,13085,0,1746765132,12984.74303117999,82.11735924000095,53406.6713604 2025-05-09,04:32:14.000,129,11037022,13045,0,1746765133,12984.736294869996,82.13145749999967,53406.75520584001 2025-05-09,04:32:15.000,129,11037043,12645,0,1746765134,12984.716085939996,82.08916272000351,53406.74821872 2025-05-09,04:32:16.000,129,11037046,12805,0,1746765135,12984.66219545999,82.0750644600048,53406.76918008 2025-05-09,04:32:17.000,129,11037051,12685,0,1746765136,12984.66893177,82.06801532999816,53406.762192960006 2025-05-09,04:32:18.000,129,11037023,13365,0,1746765137,12984.615041289995,82.04686794000008,53406.790141440004 2025-05-09,04:32:19.000,129,11037049,12765,0,1746765138,12984.615041289995,82.01867142000265,53406.81808992 2025-05-09,04:32:20.000,129,11037083,13085,0,1746765139,12984.62851391,82.04686794000008,53406.82507704 2025-05-09,04:32:21.000,129,11037072,12845,0,1746765140,12984.60156866999,82.03981881000072,53406.79712856 2025-05-09,04:32:22.000,129,11037054,12765,0,1746765141,12984.554414499995,82.06801532999816,53406.811102800006 2025-05-09,04:32:23.000,129,11037014,12925,0,1746765142,12984.52746926,82.05391706999944,53406.79712856 2025-05-09,04:32:24.000,129,11037051,13005,0,1746765143,12984.493787709995,82.01867142000265,53406.811102800006 2025-05-09,04:32:25.000,129,11037044,12885,0,1746765144,12984.46684247,82.03981881000072,53406.741231600005 2025-05-09,04:32:26.000,129,11037050,12605,0,1746765145,12984.41968829999,82.025720550002,53406.82507704 2025-05-09,04:32:27.000,129,11037024,12925,0,1746765146,12984.386006749999,82.01162229000329,53406.75520584001 2025-05-09,04:32:28.000,129,11037064,12765,0,1746765147,12984.386006749999,81.94818012000178,53406.82507704 2025-05-09,04:32:29.000,129,11037033,12965,0,1746765148,12984.352325199994,81.90588533999835,53406.83206416001 2025-05-09,04:32:30.000,129,11037036,12965,0,1746765149,12984.325379959999,81.89178707999963,53406.79712856 2025-05-09,04:32:31.000,129,11037069,12685,0,1746765150,12984.298434719989,81.90588533999835,53406.762192960006 2025-05-09,04:32:32.000,129,11037043,12845,0,1746765151,12984.291698409994,81.84949230000348,53406.762192960006 2025-05-09,04:32:33.000,129,11037064,13045,0,1746765152,12984.305171029999,81.80014839000069,53406.83206416001 2025-05-09,04:32:34.000,129,11037018,12965,0,1746765153,12984.271489479994,81.78605013000197,53406.78315432001 2025-05-09,04:32:35.000,129,11037050,12845,0,1746765154,12984.258016859989,81.70850970000174,53406.82507704 2025-05-09,04:32:36.000,129,11037044,12965,0,1746765155,12984.258016859989,81.68736231000366,53406.74821872 2025-05-09,04:32:37.000,129,11037048,12845,0,1746765156,12984.237807929989,81.63801840000087,53406.72725736 2025-05-09,04:32:38.000,129,11037045,12925,0,1746765157,12984.210862689994,81.5675271,53406.73424448001 2025-05-09,04:32:39.000,129,11037048,13005,0,1746765158,12984.237807929989,81.53933058000257,53406.692321760005 2025-05-09,04:32:40.000,129,11037055,13085,0,1746765159,12984.204126379998,81.47588841000106,53406.74821872 2025-05-09,04:32:41.000,129,11037006,12965,0,1746765160,12984.217598999989,81.47588841000106,53406.68533464001 2025-05-09,04:32:42.000,129,11037016,12965,0,1746765161,12984.231071619994,81.44064276000427,53406.72027024 2025-05-09,04:32:43.000,129,11037059,13125,0,1746765162,12984.231071619994,81.42654449999827,53406.74821872 2025-05-09,04:32:44.000,129,11037041,12965,0,1746765163,12984.217598999989,81.4053971100002,53406.81808992 2025-05-09,04:32:45.000,129,11037020,13005,0,1746765164,12984.224335309998,81.35605320000468,53406.811102800006 2025-05-09,04:32:46.000,129,11037021,12965,0,1746765165,12984.190653759993,81.35605320000468,53406.8460384 2025-05-09,04:32:47.000,129,11037033,12845,0,1746765166,12984.163708519998,81.33490580999933,53406.72725736 2025-05-09,04:32:48.000,129,11037054,12965,0,1746765167,12984.163708519998,81.31375842000125,53406.76918008 2025-05-09,04:32:49.000,129,11037008,13085,0,1746765168,12984.190653759993,81.27146363999782,53406.790141440004 2025-05-09,04:32:50.000,129,11036984,12805,0,1746765169,12984.224335309998,81.27146363999782,53406.790141440004 2025-05-09,04:32:51.000,129,11037058,12525,0,1746765170,12984.210862689994,81.25031624999974,53406.83905128 2025-05-09,04:32:52.000,129,11037062,13005,0,1746765171,12984.264753169999,81.24326712000038,53406.82507704 2025-05-09,04:32:53.000,129,11037023,12765,0,1746765172,12984.278225789989,81.21507060000295,53406.81808992 2025-05-09,04:32:54.000,129,11037010,13165,0,1746765173,12984.386006749999,81.19392321000487,53406.860012640005 2025-05-09,04:32:55.000,129,11037044,13125,0,1746765174,12984.365797819999,81.18687407999823,53406.87398688 2025-05-09,04:32:56.000,129,11037027,12765,0,1746765175,12984.386006749999,81.1586775600008,53406.86699976 2025-05-09,04:32:57.000,129,11037033,13045,0,1746765176,12984.433160919994,81.16572669000016,53406.93687096 2025-05-09,04:32:58.000,129,11037028,12765,0,1746765177,12984.41968829999,81.109333649998,53406.93687096 2025-05-09,04:32:59.000,129,11037001,13005,0,1746765178,12984.453369849994,81.09523538999929,53406.9857808 2025-05-09,04:33:00.000,129,11037047,13285,0,1746765179,12984.46684247,81.109333649998,53406.99276792 2025-05-09,04:33:01.000,129,11037034,12925,0,1746765180,12984.473578779995,81.109333649998,53406.99975504001 2025-05-09,04:33:02.000,129,11037031,12805,0,1746765181,12984.43989722999,81.11638278000464,53407.027703520005 2025-05-09,04:33:03.000,129,11037007,13045,0,1746765182,12984.46010615999,81.0599897400025,53407.03469064 2025-05-09,04:33:04.000,129,11036968,12965,0,1746765183,12984.412951989994,81.08113713000057,53407.09058760001 2025-05-09,04:33:05.000,129,11036965,13045,0,1746765184,12984.41968829999,81.08818625999993,53407.13949744001 2025-05-09,04:33:06.000,129,11036997,13085,0,1746765185,12984.46010615999,81.0599897400025,53407.10456184 2025-05-09,04:33:07.000,129,11037015,13045,0,1746765186,12984.43989722999,81.09523538999929,53407.23033 2025-05-09,04:33:08.000,129,11036978,13045,0,1746765187,12984.433160919994,81.09523538999929,53407.28622696001 2025-05-09,04:33:09.000,129,11036978,12765,0,1746765188,12984.473578779995,81.08818625999993,53407.293214080004 2025-05-09,04:33:10.000,129,11036973,12925,0,1746765189,12984.4870514,81.11638278000464,53407.32814968 2025-05-09,04:33:11.000,129,11036992,13045,0,1746765190,12984.50726033,81.11638278000464,53407.32116256 2025-05-09,04:33:12.000,129,11036976,12965,0,1746765191,12984.50052401999,81.11638278000464,53407.33513680001 2025-05-09,04:33:13.000,129,11036972,12685,0,1746765192,12984.50052401999,81.123431910004,53407.34212392 2025-05-09,04:33:14.000,129,11036994,13005,0,1746765193,12984.493787709995,81.13048104000336,53407.45391784001 2025-05-09,04:33:15.000,129,11036991,13205,0,1746765194,12984.453369849994,81.16572669000016,53407.363085280005 2025-05-09,04:33:16.000,129,11037021,13045,0,1746765195,12984.42642461,81.20097234000423,53407.45391784001 2025-05-09,04:33:17.000,129,11036991,12805,0,1746765196,12984.386006749999,81.18687407999823,53407.47487920001 2025-05-09,04:33:18.000,129,11036969,12805,0,1746765197,12984.35906150999,81.2221197300023,53407.53776328 2025-05-09,04:33:19.000,129,11037021,12925,0,1746765198,12984.31864364999,81.2573653799991,53407.5447504 2025-05-09,04:33:20.000,129,11036985,12845,0,1746765199,12984.231071619994,81.27851277000445,53407.57269888001 2025-05-09,04:33:21.000,129,11037012,13005,0,1746765200,12984.224335309998,81.29261103000317,53407.57269888001 2025-05-09,04:33:22.000,129,11036983,12685,0,1746765201,12984.190653759993,81.30670929000189,53407.59366024001 2025-05-09,04:33:23.000,129,11036999,13005,0,1746765202,12984.177181139989,81.32785667999997,53407.6844928 2025-05-09,04:33:24.000,129,11037043,12805,0,1746765203,12984.103081729998,81.33490580999933,53407.698467040005 2025-05-09,04:33:25.000,129,11036994,12925,0,1746765204,12984.062663869998,81.34195493999869,53407.70545416 2025-05-09,04:33:26.000,129,11037019,13125,0,1746765205,12984.062663869998,81.37720059000276,53407.71244128 2025-05-09,04:33:27.000,129,11037047,12805,0,1746765206,12984.008773389993,81.39129885000148,53407.76135112001 2025-05-09,04:33:28.000,129,11036992,12885,0,1746765207,12983.961619219997,81.44769189000363,53407.796286720004 2025-05-09,04:33:29.000,129,11036990,13125,0,1746765208,12983.900992429997,81.4688392800017,53407.77532536 2025-05-09,04:33:30.000,129,11037019,12725,0,1746765209,12983.806684089992,81.51113405999786,53407.81026096001 2025-05-09,04:33:31.000,129,11036987,12965,0,1746765210,12983.759529919997,81.5675271,53407.83122232 2025-05-09,04:33:32.000,129,11036979,12845,0,1746765211,12983.692166820001,81.6168710100028,53407.866157920005 2025-05-09,04:33:33.000,129,11036970,12685,0,1746765212,12983.6113311,81.63801840000087,53407.88711928001 2025-05-09,04:33:34.000,129,11036987,13045,0,1746765213,12983.53049538,81.65916578999895,53407.85917080001 2025-05-09,04:33:35.000,129,11036990,12685,0,1746765214,12983.46313227999,81.72260796000046,53407.88013216 2025-05-09,04:33:36.000,129,11036961,12805,0,1746765215,12983.415978109995,81.73670621999918,53407.92904200001 2025-05-09,04:33:37.000,129,11036973,13005,0,1746765216,12983.36208762999,81.79309926000133,53407.88711928001 2025-05-09,04:33:38.000,129,11036984,12805,0,1746765217,12983.30146083999,81.80719752000005,53407.8941064 2025-05-09,04:33:39.000,129,11036984,13005,0,1746765218,12983.193679879994,81.84949230000348,53407.85917080001 2025-05-09,04:33:40.000,129,11037002,12725,0,1746765219,12983.13978939999,81.85654143000284,53407.92904200001 2025-05-09,04:33:41.000,129,11036961,12885,0,1746765220,12983.018535819989,81.90588533999835,53407.92904200001 2025-05-09,04:33:42.000,129,11036983,13005,0,1746765221,12982.964645339998,81.90588533999835,53407.95699048001 2025-05-09,04:33:43.000,129,11036979,12925,0,1746765222,12982.904018549998,81.91998360000434,53407.97795184001 2025-05-09,04:33:44.000,129,11036959,13085,0,1746765223,12982.829919139993,81.9270327300037,53407.9989132 2025-05-09,04:33:45.000,129,11036991,13205,0,1746765224,12982.722138179997,81.94818012000178,53407.95699048001 2025-05-09,04:33:46.000,129,11037021,12765,0,1746765225,12982.627829839992,81.99047489999793,53407.984938960006 2025-05-09,04:33:47.000,129,11036991,12765,0,1746765226,12982.546994119992,82.025720550002,53407.99192608 2025-05-09,04:33:48.000,129,11036974,12845,0,1746765227,12982.445949469991,82.05391706999944,53407.9989132 2025-05-09,04:33:49.000,129,11036962,13045,0,1746765228,12982.35164113,82.09621185000287,53407.95000336 2025-05-09,04:33:50.000,129,11036989,13085,0,1746765229,12982.257332789995,82.08916272000351,53407.93602912001 2025-05-09,04:33:51.000,129,11036989,12885,0,1746765230,12982.14955183,82.08211359000416,53408.02686168001 2025-05-09,04:33:52.000,129,11036986,12725,0,1746765231,12982.055243489995,82.13145749999967,53408.00590032001 2025-05-09,04:33:53.000,129,11036954,13125,0,1746765232,12981.954198839994,82.11735924000095,53407.97096472 2025-05-09,04:33:54.000,129,11036978,12645,0,1746765233,12981.90030835999,82.16670315000374,53407.984938960006 2025-05-09,04:33:55.000,129,11036946,13085,0,1746765234,12981.839681569989,82.19489967000118,53407.9989132 2025-05-09,04:33:56.000,129,11036959,12845,0,1746765235,12981.738636919988,82.23719445000461,53407.99192608 2025-05-09,04:33:57.000,129,11036975,13045,0,1746765236,12981.624119649998,82.27948923000076,53407.92205488 2025-05-09,04:33:58.000,129,11036988,13005,0,1746765237,12981.590438099993,82.33588227000291,53407.9989132 2025-05-09,04:33:59.000,129,11036951,12765,0,1746765238,12981.529811309993,82.31473488000483,53407.99192608 2025-05-09,04:34:00.000,129,11036994,12925,0,1746765239,12981.428766659992,82.34293140000227,53407.95699048001 2025-05-09,04:34:01.000,129,11036984,12645,0,1746765240,12981.388348799992,82.4204718300025,53407.92205488 2025-05-09,04:34:02.000,129,11036970,13125,0,1746765241,12981.341194629997,82.44866834999993,53407.915067760005 2025-05-09,04:34:03.000,129,11036992,12925,0,1746765242,12981.273831530001,82.46276660999865,53407.93602912001 2025-05-09,04:34:04.000,129,11037010,12885,0,1746765243,12981.226677359991,82.49096313000337,53407.92205488 2025-05-09,04:34:05.000,129,11036981,12765,0,1746765244,12981.206468429991,82.58260182000231,53407.95000336 2025-05-09,04:34:06.000,129,11036969,12885,0,1746765245,12981.186259499991,82.58965095000167,53407.97096472 2025-05-09,04:34:07.000,129,11036963,13125,0,1746765246,12981.12563270999,82.64604399000382,53407.8941064 2025-05-09,04:34:08.000,129,11037000,12645,0,1746765247,12981.098687469996,82.64604399000382,53407.85917080001 2025-05-09,04:34:09.000,129,11036968,12925,0,1746765248,12981.10542377999,82.70948615999805,53407.84519656 2025-05-09,04:34:10.000,129,11036953,13285,0,1746765249,12981.038060679995,82.73768268000276,53407.95000336 2025-05-09,04:34:11.000,129,11036970,12925,0,1746765250,12981.078478539996,82.71653529000469,53407.88013216 2025-05-09,04:34:12.000,129,11036995,12845,0,1746765251,12981.02458805999,82.75883007000084,53407.866157920005 2025-05-09,04:34:13.000,129,11037008,12925,0,1746765252,12981.04479698999,82.80112485000427,53407.866157920005 2025-05-09,04:34:14.000,129,11036955,13125,0,1746765253,12981.04479698999,82.80112485000427,53407.90109352 2025-05-09,04:34:15.000,129,11036981,12805,0,1746765254,12981.04479698999,82.82227224000235,53407.866157920005 2025-05-09,04:34:16.000,129,11036977,13005,0,1746765255,12981.06500591999,82.8786652800045,53407.85218368 2025-05-09,04:34:17.000,129,11036987,12965,0,1746765256,12981.058269609995,82.8786652800045,53407.83820944001 2025-05-09,04:34:18.000,129,11036966,12645,0,1746765257,12981.03132437,82.9139109300013,53407.85917080001 2025-05-09,04:34:19.000,129,11036995,12845,0,1746765258,12981.02458805999,82.90686180000193,53407.90109352 2025-05-09,04:34:20.000,129,11037016,12805,0,1746765259,12981.06500591999,82.92096006000065,53407.8242352 2025-05-09,04:34:21.000,129,11036946,12925,0,1746765260,12981.038060679995,82.94210744999873,53407.87314504 2025-05-09,04:34:22.000,129,11036991,12965,0,1746765261,12981.01111544,82.9773531000028,53407.817248080006 2025-05-09,04:34:23.000,129,11037003,12725,0,1746765262,12981.017851749995,83.03374613999767,53407.84519656 2025-05-09,04:34:24.000,129,11037008,13005,0,1746765263,12981.058269609995,83.04079527000431,53407.83820944001 2025-05-09,04:34:25.000,129,11036917,12965,0,1746765264,12981.01111544,83.09718830999918,53407.87314504 2025-05-09,04:34:26.000,129,11037024,13085,0,1746765265,12981.058269609995,83.1112865699979,53407.8941064 2025-05-09,04:34:27.000,129,11037055,12805,0,1746765266,12981.0515333,83.13948309000261,53407.92205488 2025-05-09,04:34:28.000,129,11036963,13045,0,1746765267,12981.0515333,83.19587613000476,53407.83820944001 2025-05-09,04:34:29.000,129,11036997,12925,0,1746765268,12980.997642819995,83.21702352000284,53407.866157920005 2025-05-09,04:34:30.000,129,11036972,12925,0,1746765269,12981.00437912999,83.25226916999964,53407.85917080001 2025-05-09,04:34:31.000,129,11037014,12965,0,1746765270,12980.997642819995,83.29456395000307,53407.85218368 2025-05-09,04:34:32.000,129,11037000,13165,0,1746765271,12981.00437912999,83.3227604700005,53407.84519656 2025-05-09,04:34:33.000,129,11036985,12885,0,1746765272,12980.957224959995,83.35095698999794,53407.87314504 2025-05-09,04:34:34.000,129,11037000,13045,0,1746765273,12980.957224959995,83.33685872999922,53407.84519656 2025-05-09,04:34:35.000,129,11036997,12725,0,1746765274,12981.00437912999,83.36505525000393,53407.85917080001 2025-05-09,04:34:36.000,129,11036962,13005,0,1746765275,12981.02458805999,83.35095698999794,53407.85218368 2025-05-09,04:34:37.000,129,11037026,12845,0,1746765276,12981.038060679995,83.34390785999858,53407.83122232 2025-05-09,04:34:38.000,129,11037003,12805,0,1746765277,12981.058269609995,83.36505525000393,53407.83122232 2025-05-09,04:34:39.000,129,11036987,13045,0,1746765278,12981.098687469996,83.36505525000393,53407.85218368 2025-05-09,04:34:40.000,129,11036985,12765,0,1746765279,12981.10542377999,83.31571134000114,53407.84519656 2025-05-09,04:34:41.000,129,11037030,12965,0,1746765280,12981.12563270999,83.30161308000243,53407.80327384 2025-05-09,04:34:42.000,129,11036980,13245,0,1746765281,12981.145841639991,83.259318299999,53407.796286720004 2025-05-09,04:34:43.000,129,11036964,13125,0,1746765282,12981.186259499991,83.259318299999,53407.817248080006 2025-05-09,04:34:44.000,129,11036992,12965,0,1746765283,12981.179523189996,83.26636742999835,53407.87314504 2025-05-09,04:34:45.000,129,11036982,13125,0,1746765284,12981.219941049996,83.24522004000028,53407.796286720004 2025-05-09,04:34:46.000,129,11037001,12925,0,1746765285,12981.206468429991,83.2240726500022,53407.74038976001 2025-05-09,04:34:47.000,129,11037004,12765,0,1746765286,12981.253622600001,83.23112178000156,53407.78929960001 2025-05-09,04:34:48.000,129,11037019,13245,0,1746765287,12981.287304149992,83.17472873999941,53407.796286720004 2025-05-09,04:34:49.000,129,11036972,12965,0,1746765288,12981.307513079992,83.19587613000476,53407.76833824001 2025-05-09,04:34:50.000,129,11037062,12605,0,1746765289,12981.334458320001,83.18177786999877,53407.76833824001 2025-05-09,04:34:51.000,129,11037034,12885,0,1746765290,12981.354667250002,83.14653222000197,53407.73340264 2025-05-09,04:34:52.000,129,11036974,12725,0,1746765291,12981.381612489997,83.1253848300039,53407.67051856001 2025-05-09,04:34:53.000,129,11037018,12885,0,1746765292,12981.435502970002,83.15358135000133,53407.71244128 2025-05-09,04:34:54.000,129,11036981,12885,0,1746765293,12981.475920830002,83.15358135000133,53407.74038976001 2025-05-09,04:34:55.000,129,11036960,13045,0,1746765294,12981.570229169993,83.11833570000454,53407.6844928 2025-05-09,04:34:56.000,129,11036983,12965,0,1746765295,12981.550020239993,83.06899179000175,53407.72641552 2025-05-09,04:34:57.000,129,11037002,13005,0,1746765296,12981.610647029993,83.02669700999832,53407.71942840001 2025-05-09,04:34:58.000,129,11036974,12925,0,1746765297,12981.617383340003,83.0125987499996,53407.649557200006 2025-05-09,04:34:59.000,129,11037004,12845,0,1746765298,12981.657801199988,82.99145136000152,53407.69147992001 2025-05-09,04:35:00.000,129,11037006,13045,0,1746765299,12981.718427989988,82.94915657999809,53407.67750568 2025-05-09,04:35:01.000,129,11036986,13045,0,1746765300,12981.752109539993,82.9139109300013,53407.66353144 2025-05-09,04:35:02.000,129,11037013,12725,0,1746765301,12981.765582159998,82.9139109300013,53407.66353144 2025-05-09,04:35:03.000,129,11037014,13085,0,1746765302,12981.765582159998,82.8786652800045,53407.63558296 2025-05-09,04:35:04.000,129,11037001,13085,0,1746765303,12981.772318469993,82.8645670199985,53407.65654432 2025-05-09,04:35:05.000,129,11037001,12765,0,1746765304,12981.752109539993,82.83637050000107,53407.60064736001 2025-05-09,04:35:06.000,129,11036982,12685,0,1746765305,12981.779054779989,82.81522311000299,53407.65654432 2025-05-09,04:35:07.000,129,11037024,13045,0,1746765306,12981.785791089998,82.80817398000363,53407.67750568 2025-05-09,04:35:08.000,129,11037021,12685,0,1746765307,12981.752109539993,82.78702658999828,53407.67750568 2025-05-09,04:35:09.000,129,11037009,12965,0,1746765308,12981.765582159998,82.75178094000148,53407.64257008001 2025-05-09,04:35:10.000,129,11037010,13005,0,1746765309,12981.785791089998,82.7306335500034,53407.628595840004 2025-05-09,04:35:11.000,129,11036992,12805,0,1746765310,12981.812736329994,82.71653529000469,53407.62160872001 2025-05-09,04:35:12.000,129,11036999,12925,0,1746765311,12981.839681569989,82.72358442000404,53407.65654432 2025-05-09,04:35:13.000,129,11036992,12965,0,1746765312,12981.880099429989,82.70243702999869,53407.64257008001 2025-05-09,04:35:14.000,129,11036998,12845,0,1746765313,12981.913780979994,82.69538789999933,53407.6146216 2025-05-09,04:35:15.000,129,11037028,12845,0,1746765314,12981.974407769994,82.6671913800019,53407.63558296 2025-05-09,04:35:16.000,129,11037015,12845,0,1746765315,12981.98788039,82.66014225000254,53407.63558296 2025-05-09,04:35:17.000,129,11036976,13045,0,1746765316,12982.035034559995,82.66014225000254,53407.6146216 2025-05-09,04:35:18.000,129,11036978,12605,0,1746765317,12982.06197979999,82.67424051000125,53407.6146216 2025-05-09,04:35:19.000,129,11036994,12965,0,1746765318,12982.06871611,82.65309312000318,53407.63558296 2025-05-09,04:35:20.000,129,11037009,12925,0,1746765319,12982.115870279995,82.64604399000382,53407.628595840004 2025-05-09,04:35:21.000,129,11037012,12725,0,1746765320,12982.136079209995,82.61079833999975,53407.60763448 2025-05-09,04:35:22.000,129,11037038,12805,0,1746765321,12982.10239765999,82.59670008000103,53407.63558296 2025-05-09,04:35:23.000,129,11036993,12685,0,1746765322,12982.12260658999,82.55440530000487,53407.6146216 2025-05-09,04:35:24.000,129,11037007,12965,0,1746765323,12982.136079209995,82.54030703999888,53407.628595840004 2025-05-09,04:35:25.000,129,11037023,13005,0,1746765324,12982.115870279995,82.49801226000272,53407.6146216 2025-05-09,04:35:26.000,129,11037036,12805,0,1746765325,12982.06871611,82.46276660999865,53407.67750568 2025-05-09,04:35:27.000,129,11037006,12925,0,1746765326,12982.04850718,82.46981573999801,53407.62160872001 2025-05-09,04:35:28.000,129,11037003,13085,0,1746765327,12982.02156193999,82.40637357000378,53407.63558296 2025-05-09,04:35:29.000,129,11037008,12765,0,1746765328,12981.96767146,82.37112791999971,53407.66353144 2025-05-09,04:35:30.000,129,11036986,12885,0,1746765329,12981.927253599999,82.36407879000035,53407.649557200006 2025-05-09,04:35:31.000,129,11036995,12925,0,1746765330,12981.90030835999,82.33588227000291,53407.649557200006 2025-05-09,04:35:32.000,129,11037031,12765,0,1746765331,12981.853154189994,82.27948923000076,53407.628595840004 2025-05-09,04:35:33.000,129,11037010,13005,0,1746765332,12981.799263709989,82.26539097000204,53407.58667312 2025-05-09,04:35:34.000,129,11036984,13085,0,1746765333,12981.826208949999,82.25834184000269,53407.60763448 2025-05-09,04:35:35.000,129,11036977,12965,0,1746765334,12981.772318469993,82.24424358000397,53407.66353144 2025-05-09,04:35:36.000,129,11037035,12685,0,1746765335,12981.718427989988,82.25129271000333,53407.628595840004 2025-05-09,04:35:37.000,129,11036993,13045,0,1746765336,12981.684746439998,82.23014531999797,53407.66353144 2025-05-09,04:35:38.000,129,11036988,12765,0,1746765337,12981.644328579998,82.24424358000397,53407.62160872001 2025-05-09,04:35:39.000,129,11036965,13125,0,1746765338,12981.583701789998,82.26539097000204,53407.60763448 2025-05-09,04:35:40.000,129,11036985,12685,0,1746765339,12981.509602379992,82.23014531999797,53407.60763448 2025-05-09,04:35:41.000,129,11037019,13125,0,1746765340,12981.448975589992,82.19489967000118,53407.60763448 2025-05-09,04:35:42.000,129,11037017,13245,0,1746765341,12981.388348799992,82.18785054000182,53407.628595840004 2025-05-09,04:35:43.000,129,11037027,12605,0,1746765342,12981.354667250002,82.16670315000374,53407.60064736001 2025-05-09,04:35:44.000,129,11036991,12765,0,1746765343,12981.327722009992,82.15965402000438,53407.65654432 2025-05-09,04:35:45.000,129,11037003,12965,0,1746765344,12981.253622600001,82.09621185000287,53407.6146216 2025-05-09,04:35:46.000,129,11037018,12885,0,1746765345,12981.226677359991,82.08916272000351,53407.6146216 2025-05-09,04:35:47.000,129,11037013,13165,0,1746765346,12981.166050569991,82.0750644600048,53407.6146216 2025-05-09,04:35:48.000,129,11036992,12605,0,1746765347,12981.12563270999,82.04686794000008,53407.6146216 2025-05-09,04:35:49.000,129,11036987,12925,0,1746765348,12981.078478539996,82.04686794000008,53407.64257008001 2025-05-09,04:35:50.000,129,11037026,12965,0,1746765349,12981.058269609995,82.03276968000137,53407.63558296 2025-05-09,04:35:51.000,129,11036990,13005,0,1746765350,12981.04479698999,82.05391706999944,53407.56571176 2025-05-09,04:35:52.000,129,11036998,12845,0,1746765351,12980.99090651,82.03276968000137,53407.6146216 2025-05-09,04:35:53.000,129,11036984,12925,0,1746765352,12980.95048865,82.10326098000223,53407.6146216 2025-05-09,04:35:54.000,129,11036979,13125,0,1746765353,12980.937016029995,82.12440837000031,53407.649557200006 2025-05-09,04:35:55.000,129,11037017,12925,0,1746765354,12980.92354340999,82.15965402000438,53407.66353144 2025-05-09,04:35:56.000,129,11036945,13045,0,1746765355,12980.92354340999,82.22309618999861,53407.62160872001 2025-05-09,04:35:57.000,129,11037006,12965,0,1746765356,12980.78208089999,82.27948923000076,53407.649557200006 2025-05-09,04:35:58.000,129,11037030,12965,0,1746765357,12980.734926729994,82.34998053000163,53407.63558296 2025-05-09,04:35:59.000,129,11037027,12765,0,1746765358,12980.647354699999,82.39932444000442,53407.649557200006 2025-05-09,04:36:00.000,129,11037044,12685,0,1746765359,12980.566518979998,82.4204718300025,53407.628595840004 2025-05-09,04:36:01.000,129,11036980,13125,0,1746765360,12980.452001709993,82.4557174799993,53407.67750568 2025-05-09,04:36:02.000,129,11036984,12845,0,1746765361,12980.350957059993,82.53325790999952,53407.67750568 2025-05-09,04:36:03.000,129,11037023,12805,0,1746765362,12980.276857650002,82.56145443000423,53407.67051856001 2025-05-09,04:36:04.000,129,11037015,13045,0,1746765363,12980.209494549992,82.6178474699991,53407.67051856001 2025-05-09,04:36:05.000,129,11037027,12925,0,1746765364,12980.121922519997,82.65309312000318,53407.71244128 2025-05-09,04:36:06.000,129,11037033,12765,0,1746765365,12980.054559420001,82.67424051000125,53407.65654432 2025-05-09,04:36:07.000,129,11037014,12805,0,1746765366,12980.027614179991,82.68128964000061,53407.69147992001 2025-05-09,04:36:08.000,129,11036976,13285,0,1746765367,12979.946778459991,82.74473181000212,53407.67051856001 2025-05-09,04:36:09.000,129,11037050,12965,0,1746765368,12979.86594273999,82.70243702999869,53407.60064736001 2025-05-09,04:36:10.000,129,11037024,12725,0,1746765369,12979.7716344,82.72358442000404,53407.62160872001 2025-05-09,04:36:11.000,129,11037030,12805,0,1746765370,12979.68406236999,82.73768268000276,53407.62160872001 2025-05-09,04:36:12.000,129,11037032,13005,0,1746765371,12979.657117129995,82.77292832999956,53407.649557200006 2025-05-09,04:36:13.000,129,11037036,12965,0,1746765372,12979.58975403,82.84341963000043,53407.60064736001 2025-05-09,04:36:14.000,129,11036988,12925,0,1746765373,12979.508918309999,82.88571441000386,53407.55872464 2025-05-09,04:36:15.000,129,11036964,13125,0,1746765374,12979.488709379999,82.95620571000472,53407.62160872001 2025-05-09,04:36:16.000,129,11037040,13045,0,1746765375,12979.421346279989,83.02669700999832,53407.64257008001 2025-05-09,04:36:17.000,129,11037045,12685,0,1746765376,12979.374192109994,83.0760409200011,53407.649557200006 2025-05-09,04:36:18.000,129,11036990,12965,0,1746765377,12979.340510559989,83.14653222000197,53407.6146216 2025-05-09,04:36:19.000,129,11037029,12765,0,1746765378,12979.327037939998,83.2240726500022,53407.628595840004 2025-05-09,04:36:20.000,129,11037012,12845,0,1746765379,12979.286620079998,83.25226916999964,53407.63558296 2025-05-09,04:36:21.000,129,11036994,12805,0,1746765380,12979.259674839988,83.29456395000307,53407.59366024001 2025-05-09,04:36:22.000,129,11036986,13285,0,1746765381,12979.212520669993,83.35800612000457,53407.628595840004 2025-05-09,04:36:23.000,129,11037032,13005,0,1746765382,12979.158630190002,83.36505525000393,53407.60763448 2025-05-09,04:36:24.000,129,11037001,13165,0,1746765383,12979.151893879993,83.37915351000265,53407.63558296 2025-05-09,04:36:25.000,129,11036996,12765,0,1746765384,12979.091267089992,83.41439915999945,53407.52378904001 2025-05-09,04:36:26.000,129,11037036,12845,0,1746765385,12979.071058159992,83.44259568000416,53407.5447504 2025-05-09,04:36:27.000,129,11037028,12765,0,1746765386,12978.963277199997,83.44964481000352,53407.55872464 2025-05-09,04:36:28.000,129,11037019,13205,0,1746765387,12978.922859339997,83.49193958999967,53407.5447504 2025-05-09,04:36:29.000,129,11037069,12805,0,1746765388,12978.895914100001,83.49898871999903,53407.57269888001 2025-05-09,04:36:30.000,129,11037030,12925,0,1746765389,12978.828550999991,83.48489046000032,53407.530776160005 2025-05-09,04:36:31.000,129,11037027,12845,0,1746765390,12978.767924209991,83.49193958999967,53407.53776328 2025-05-09,04:36:32.000,129,11037023,12765,0,1746765391,12978.740978969996,83.47784133000096,53407.56571176 2025-05-09,04:36:33.000,129,11037006,13125,0,1746765392,12978.727506349991,83.49193958999967,53407.628595840004 2025-05-09,04:36:34.000,129,11037021,12845,0,1746765393,12978.680352179996,83.52013611000439,53407.60064736001 2025-05-09,04:36:35.000,129,11036997,13005,0,1746765394,12978.619725389995,83.50603784999839,53407.579686000005 2025-05-09,04:36:36.000,129,11036968,12925,0,1746765395,12978.639934319996,83.49898871999903,53407.628595840004 2025-05-09,04:36:37.000,129,11037038,12965,0,1746765396,12978.54562597999,83.5342343700031,53407.55872464 2025-05-09,04:36:38.000,129,11037027,12645,0,1746765397,12978.52541704999,83.57652914999926,53407.6146216 2025-05-09,04:36:39.000,129,11037014,12965,0,1746765398,12978.50520811999,83.59767654000461,53407.64257008001 2025-05-09,04:36:40.000,129,11037044,13165,0,1746765399,12978.46479025999,83.58357827999862,53407.60064736001 2025-05-09,04:36:41.000,129,11036989,13125,0,1746765400,12978.47152657,83.61882393000269,53407.579686000005 2025-05-09,04:36:42.000,129,11037037,12765,0,1746765401,12978.45131764,83.61177480000333,53407.6146216 2025-05-09,04:36:43.000,129,11037023,12765,0,1746765402,12978.437845019995,83.65406957999949,53407.62160872001 2025-05-09,04:36:44.000,129,11037037,12605,0,1746765403,12978.417636089995,83.64702045000013,53407.57269888001 2025-05-09,04:36:45.000,129,11037017,12765,0,1746765404,12978.42437239999,83.6681678399982,53407.59366024001 2025-05-09,04:36:46.000,129,11036983,12925,0,1746765405,12978.44458132999,83.69636436000292,53407.649557200006 2025-05-09,04:36:47.000,129,11037009,12885,0,1746765406,12978.458053949995,83.75980653000443,53407.66353144 2025-05-09,04:36:48.000,129,11037008,13125,0,1746765407,12978.45131764,83.79505218000122,53407.64257008001 2025-05-09,04:36:49.000,129,11036989,13125,0,1746765408,12978.46479025999,83.8161995699993,53407.67051856001 2025-05-09,04:36:50.000,129,11037026,12925,0,1746765409,12978.47152657,83.84439609000401,53407.698467040005 2025-05-09,04:36:51.000,129,11036994,12765,0,1746765410,12978.458053949995,83.89373999999953,53407.649557200006 2025-05-09,04:36:52.000,129,11037005,13125,0,1746765411,12978.44458132999,83.94308391000231,53407.67750568 2025-05-09,04:36:53.000,129,11037019,13125,0,1746765412,12978.53215336,83.94308391000231,53407.70545416 2025-05-09,04:36:54.000,129,11037033,12925,0,1746765413,12978.538889669995,83.98537868999847,53407.72641552 2025-05-09,04:36:55.000,129,11037048,13085,0,1746765414,12978.538889669995,84.01357521000318,53407.74038976001 2025-05-09,04:36:56.000,129,11037033,12885,0,1746765415,12978.559098599995,84.02062434000254,53407.76135112001 2025-05-09,04:36:57.000,129,11037036,13125,0,1746765416,12978.599516459995,84.0276734700019,53407.76833824001 2025-05-09,04:36:58.000,129,11037053,12765,0,1746765417,12978.61298908,84.02062434000254,53407.73340264 2025-05-09,04:36:59.000,129,11037021,12925,0,1746765418,12978.64667062999,84.07701738000469,53407.77532536 2025-05-09,04:37:00.000,129,11037058,12765,0,1746765419,12978.71403373,84.08406651000405,53407.77532536 2025-05-09,04:37:01.000,129,11037045,12965,0,1746765420,12978.788133139991,84.11931216000085,53407.80327384 2025-05-09,04:37:02.000,129,11037025,13085,0,1746765421,12978.794869450001,84.15455781000492,53407.8242352 2025-05-09,04:37:03.000,129,11037001,12845,0,1746765422,12978.848759929992,84.22504910999851,53407.81026096001 2025-05-09,04:37:04.000,129,11037053,13045,0,1746765423,12978.902650409997,84.26029476000258,53407.8242352 2025-05-09,04:37:05.000,129,11037046,12885,0,1746765424,12978.963277199997,84.26029476000258,53407.88013216 2025-05-09,04:37:06.000,129,11037032,12725,0,1746765425,12979.071058159992,84.28144215000066,53407.87314504 2025-05-09,04:37:07.000,129,11037039,12645,0,1746765426,12979.192311739993,84.36603171000024,53407.87314504 2025-05-09,04:37:08.000,129,11037022,12805,0,1746765427,12979.266411149998,84.39422822999768,53407.92205488 2025-05-09,04:37:09.000,129,11037024,12885,0,1746765428,12979.286620079998,84.41537562000303,53407.95000336 2025-05-09,04:37:10.000,129,11037045,12925,0,1746765429,12979.407873659999,84.42242475000239,53407.915067760005 2025-05-09,04:37:11.000,129,11037057,12965,0,1746765430,12979.455027829994,84.41537562000303,53407.97795184001 2025-05-09,04:37:12.000,129,11037016,13045,0,1746765431,12979.495445689994,84.45767039999919,53407.97096472 2025-05-09,04:37:13.000,129,11037009,13285,0,1746765432,12979.576281409994,84.43652301000111,53408.01288744 2025-05-09,04:37:14.000,129,11037059,12765,0,1746765433,12979.60996296,84.42947388000175,53408.00590032001 2025-05-09,04:37:15.000,129,11037030,12925,0,1746765434,12979.67058975,84.42242475000239,53408.05481016001 2025-05-09,04:37:16.000,129,11037030,13285,0,1746765435,12979.71100761,84.40127736000431,53407.9989132 2025-05-09,04:37:17.000,129,11037031,12925,0,1746765436,12979.81205226,84.42242475000239,53408.09673288001 2025-05-09,04:37:18.000,129,11037013,12845,0,1746765437,12979.83226119,84.40127736000431,53408.07577152001 2025-05-09,04:37:19.000,129,11037036,12965,0,1746765438,12979.91309691,84.40127736000431,53408.10372000001 2025-05-09,04:37:20.000,129,11037065,12765,0,1746765439,12979.899624289996,84.39422822999768,53408.11070712 2025-05-09,04:37:21.000,129,11037058,12685,0,1746765440,12979.946778459991,84.39422822999768,53408.1386556 2025-05-09,04:37:22.000,129,11037039,12885,0,1746765441,12979.91309691,84.34488432000217,53408.18057832 2025-05-09,04:37:23.000,129,11037004,12725,0,1746765442,12979.946778459991,84.29554040999938,53408.17359120001 2025-05-09,04:37:24.000,129,11037039,12925,0,1746765443,12979.926569529991,84.28144215000066,53408.18756544 2025-05-09,04:37:25.000,129,11037082,12925,0,1746765444,12979.95351477,84.28144215000066,53408.18756544 2025-05-09,04:37:26.000,129,11037006,12805,0,1746765445,12979.940042149996,84.28144215000066,53408.18057832 2025-05-09,04:37:27.000,129,11037046,12805,0,1746765446,12979.940042149996,84.2391473700045,53408.18756544 2025-05-09,04:37:28.000,129,11037018,12925,0,1746765447,12979.980460009996,84.23209823999787,53408.23647528 2025-05-09,04:37:29.000,129,11037041,13045,0,1746765448,12980.000668939996,84.18980346000171,53408.2085268 2025-05-09,04:37:30.000,129,11037025,13085,0,1746765449,12980.041086799996,84.19685259000107,53408.18756544 2025-05-09,04:37:31.000,129,11037006,12845,0,1746765450,12980.061295729996,84.175705200003,53408.24346240001 2025-05-09,04:37:32.000,129,11037022,12725,0,1746765451,12980.094977280001,84.11226303000149,53408.24346240001 2025-05-09,04:37:33.000,129,11037076,12885,0,1746765452,12980.108449899992,84.13341041999956,53408.16660408 2025-05-09,04:37:34.000,129,11037044,12765,0,1746765453,12980.074768350001,84.10521390000213,53408.15961696 2025-05-09,04:37:35.000,129,11037054,12965,0,1746765454,12980.101713589997,84.06996824999806,53408.23647528 2025-05-09,04:37:36.000,129,11037052,12885,0,1746765455,12980.074768350001,84.04882085999998,53408.21551392 2025-05-09,04:37:37.000,129,11037042,13125,0,1746765456,12980.047823109991,84.04882085999998,53408.2085268 2025-05-09,04:37:38.000,129,11036931,13005,0,1746765457,12980.034350490001,84.01357521000318,53408.18057832 2025-05-09,04:37:39.000,129,11037024,12965,0,1746765458,12980.041086799996,84.02062434000254,53408.22948816 2025-05-09,04:37:40.000,129,11036978,12965,0,1746765459,12980.027614179991,83.98537868999847,53408.22250104001 2025-05-09,04:37:41.000,129,11037021,12965,0,1746765460,12980.041086799996,83.95013304000167,53408.26442376001 2025-05-09,04:37:42.000,129,11036993,13005,0,1746765461,12980.034350490001,83.97832955999911,53408.25743664 2025-05-09,04:37:43.000,129,11036981,13125,0,1746765462,12980.074768350001,83.97128042999975,53408.299359360004 2025-05-09,04:37:44.000,129,11037052,12805,0,1746765463,12980.068032039992,83.99947695000446,53408.29237224001 2025-05-09,04:37:45.000,129,11037037,13005,0,1746765464,12980.088240969992,83.97128042999975,53408.31333360001 2025-05-09,04:37:46.000,129,11036995,12725,0,1746765465,12980.121922519997,84.02062434000254,53408.29237224001 2025-05-09,04:37:47.000,129,11037035,12845,0,1746765466,12980.121922519997,83.99947695000446,53408.299359360004 2025-05-09,04:37:48.000,129,11037007,12845,0,1746765467,12980.074768350001,83.97832955999911,53408.32730784 2025-05-09,04:37:49.000,129,11037013,12885,0,1746765468,12980.088240969992,83.98537868999847,53408.31333360001 2025-05-09,04:37:50.000,129,11037024,12845,0,1746765469,12980.094977280001,84.03472260000126,53408.39019192001 2025-05-09,04:37:51.000,129,11037004,12885,0,1746765470,12980.061295729996,84.00652608000382,53408.369230560005 2025-05-09,04:37:52.000,129,11037005,12765,0,1746765471,12980.101713589997,83.99242781999783,53408.3832048 2025-05-09,04:37:53.000,129,11037046,12765,0,1746765472,12980.101713589997,83.99242781999783,53408.39019192001 2025-05-09,04:37:54.000,129,11037031,12885,0,1746765473,12980.121922519997,84.03472260000126,53408.467050240004 2025-05-09,04:37:55.000,129,11037001,12805,0,1746765474,12980.101713589997,84.0629191199987,53408.467050240004 2025-05-09,04:37:56.000,129,11037013,12685,0,1746765475,12980.135395140001,84.09111564000341,53408.453076 2025-05-09,04:37:57.000,129,11037038,13045,0,1746765476,12980.081504659996,84.13341041999956,53408.467050240004 2025-05-09,04:37:58.000,129,11037037,12925,0,1746765477,12980.101713589997,84.14045954999892,53408.5229472 2025-05-09,04:37:59.000,129,11037029,12805,0,1746765478,12980.115186210001,84.18980346000171,53408.55788280001 2025-05-09,04:38:00.000,129,11037027,12965,0,1746765479,12980.128658829992,84.20390172000043,53408.585831280005 2025-05-09,04:38:01.000,129,11036989,12885,0,1746765480,12980.142131449997,84.18980346000171,53408.585831280005 2025-05-09,04:38:02.000,129,11037020,12925,0,1746765481,12980.182549309997,84.18980346000171,53408.61377976 2025-05-09,04:38:03.000,129,11036979,12805,0,1746765482,12980.169076689992,84.22504910999851,53408.62775400001 2025-05-09,04:38:04.000,129,11037027,12805,0,1746765483,12980.202758239997,84.19685259000107,53408.62775400001 2025-05-09,04:38:05.000,129,11036998,12645,0,1746765484,12980.222967169997,84.21799997999915,53408.704612320005 2025-05-09,04:38:06.000,129,11036952,13125,0,1746765485,12980.249912409992,84.2391473700045,53408.6626896 2025-05-09,04:38:07.000,129,11037007,13005,0,1746765486,12980.263385029997,84.26734389000194,53408.72557368001 2025-05-09,04:38:08.000,129,11036950,12965,0,1746765487,12980.270121339992,84.24619650000386,53408.69762520001 2025-05-09,04:38:09.000,129,11036949,12885,0,1746765488,12980.249912409992,84.2743930200013,53408.71159944 2025-05-09,04:38:10.000,129,11036962,12685,0,1746765489,12980.290330269992,84.24619650000386,53408.73954792 2025-05-09,04:38:11.000,129,11036985,12805,0,1746765490,12980.310539199992,84.22504910999851,53408.78147064 2025-05-09,04:38:12.000,129,11037045,12605,0,1746765491,12980.303802889997,84.20390172000043,53408.81640624001 2025-05-09,04:38:13.000,129,11036968,12925,0,1746765492,12980.297066580002,84.22504910999851,53408.87929032 2025-05-09,04:38:14.000,129,11037029,12845,0,1746765493,12980.324011819997,84.20390172000043,53408.9072388 2025-05-09,04:38:15.000,129,11037022,12965,0,1746765494,12980.350957059993,84.21095084999979,53408.88627744 2025-05-09,04:38:16.000,129,11037013,12845,0,1746765495,12980.344220749997,84.23209823999787,53408.88627744 2025-05-09,04:38:17.000,129,11037006,12725,0,1746765496,12980.337484440002,84.26029476000258,53408.94217440001 2025-05-09,04:38:18.000,129,11037035,12725,0,1746765497,12980.337484440002,84.2391473700045,53408.94916152 2025-05-09,04:38:19.000,129,11037029,12765,0,1746765498,12980.324011819997,84.25324563000322,53408.96313576001 2025-05-09,04:38:20.000,129,11037006,12605,0,1746765499,12980.364429679998,84.2391473700045,53409.01204560001 2025-05-09,04:38:21.000,129,11036986,12845,0,1746765500,12980.350957059993,84.25324563000322,53409.039994080005 2025-05-09,04:38:22.000,129,11036945,13045,0,1746765501,12980.350957059993,84.20390172000043,53409.06095544001 2025-05-09,04:38:23.000,129,11036981,12925,0,1746765502,12980.330748129993,84.19685259000107,53409.088903920005 2025-05-09,04:38:24.000,129,11036997,12605,0,1746765503,12980.377902300002,84.20390172000043,53409.09589104 2025-05-09,04:38:25.000,129,11036993,12885,0,1746765504,12980.371165989993,84.16160694000428,53409.14480088 2025-05-09,04:38:26.000,129,11037011,12765,0,1746765505,12980.350957059993,84.16160694000428,53409.1867236 2025-05-09,04:38:27.000,129,11036996,12605,0,1746765506,12980.330748129993,84.16160694000428,53409.20069784001 2025-05-09,04:38:28.000,129,11036995,12685,0,1746765507,12980.303802889997,84.19685259000107,53409.2216592 2025-05-09,04:38:29.000,129,11036988,12845,0,1746765508,12980.283593959997,84.21095084999979,53409.27755616001 2025-05-09,04:38:30.000,129,11036993,12845,0,1746765509,12980.222967169997,84.2391473700045,53409.27755616001 2025-05-09,04:38:31.000,129,11036978,12805,0,1746765510,12980.209494549992,84.26029476000258,53409.33345312 2025-05-09,04:38:32.000,129,11037000,13245,0,1746765511,12980.135395140001,84.25324563000322,53409.326466000006 2025-05-09,04:38:33.000,129,11037014,12685,0,1746765512,12980.108449899992,84.28144215000066,53409.3614016 2025-05-09,04:38:34.000,129,11037004,13205,0,1746765513,12980.061295729996,84.3096386699981,53409.39633720001 2025-05-09,04:38:35.000,129,11037003,12925,0,1746765514,12980.000668939996,84.33078606000345,53409.41031144 2025-05-09,04:38:36.000,129,11036999,12965,0,1746765515,12979.95351477,84.33078606000345,53409.45223416 2025-05-09,04:38:37.000,129,11037014,13205,0,1746765516,12979.879415359996,84.35193345000152,53409.501144 2025-05-09,04:38:38.000,129,11036983,12765,0,1746765517,12979.818788569995,84.34488432000217,53409.501144 2025-05-09,04:38:39.000,129,11036999,12925,0,1746765518,12979.758161779995,84.38012996999896,53409.543066720005 2025-05-09,04:38:40.000,129,11036993,12965,0,1746765519,12979.737952849995,84.39422822999768,53409.55005384 2025-05-09,04:38:41.000,129,11036990,12805,0,1746765520,12979.677326059995,84.40832649000367,53409.640886400004 2025-05-09,04:38:42.000,129,11037011,13005,0,1746765521,12979.596490339994,84.45062126999983,53409.661847760006 2025-05-09,04:38:43.000,129,11036963,12645,0,1746765522,12979.535863549994,84.45767039999919,53409.65486064001 2025-05-09,04:38:44.000,129,11037015,12965,0,1746765523,12979.488709379999,84.5211125700007,53409.72473184 2025-05-09,04:38:45.000,129,11036941,12885,0,1746765524,12979.428082589999,84.5211125700007,53409.68979624 2025-05-09,04:38:46.000,129,11036982,12965,0,1746765525,12979.360719489989,84.54930908999813,53409.710757600005 2025-05-09,04:38:47.000,129,11037005,12965,0,1746765526,12979.340510559989,84.59160387000156,53409.80159016001 2025-05-09,04:38:48.000,129,11037000,12765,0,1746765527,12979.273147459993,84.62684951999836,53409.78062880001 2025-05-09,04:38:49.000,129,11037010,12885,0,1746765528,12979.205784359998,84.62684951999836,53409.78761592 2025-05-09,04:38:50.000,129,11036970,12645,0,1746765529,12979.185575429998,84.64094778000435,53409.72473184 2025-05-09,04:38:51.000,129,11036962,12845,0,1746765530,12979.124948639997,84.68324256000051,53409.85050000001 2025-05-09,04:38:52.000,129,11037008,12965,0,1746765531,12979.091267089992,84.69029168999987,53409.82255152001 2025-05-09,04:38:53.000,129,11036974,12885,0,1746765532,12979.050849229992,84.70438994999859,53409.84351288 2025-05-09,04:38:54.000,129,11036995,12685,0,1746765533,12979.044112919997,84.73963560000266,53409.83652576 2025-05-09,04:38:55.000,129,11036982,12885,0,1746765534,12978.970013509992,84.75373386000138,53409.8854356 2025-05-09,04:38:56.000,129,11036964,12805,0,1746765535,12978.970013509992,84.78897950999817,53409.8854356 2025-05-09,04:38:57.000,129,11037032,12765,0,1746765536,12978.868968859992,84.78193037999881,53409.92037120001 2025-05-09,04:38:58.000,129,11036970,12965,0,1746765537,12978.828550999991,84.78897950999817,53409.90639696 2025-05-09,04:38:59.000,129,11036961,12605,0,1746765538,12978.794869450001,84.78193037999881,53409.941332559996 2025-05-09,04:39:00.000,129,11037005,13005,0,1746765539,12978.6938248,84.77488124999945,53410.01819088001 2025-05-09,04:39:01.000,129,11037010,12445,0,1746765540,12978.63319801,84.75373386000138,53409.997229520006 2025-05-09,04:39:02.000,129,11037025,12845,0,1746765541,12978.53215336,84.7678321200001,53409.98325528 2025-05-09,04:39:03.000,129,11036954,12925,0,1746765542,12978.45131764,84.7678321200001,53409.997229520006 2025-05-09,04:39:04.000,129,11037013,12765,0,1746765543,12978.40416346999,84.75373386000138,53410.01120376 2025-05-09,04:39:05.000,129,11036996,12685,0,1746765544,12978.336800369994,84.75373386000138,53410.01120376 2025-05-09,04:39:06.000,129,11036971,13005,0,1746765545,12978.296382509994,84.75373386000138,53410.01819088001 2025-05-09,04:39:07.000,129,11037006,12925,0,1746765546,12978.249228339999,84.76078299000073,53410.01819088001 2025-05-09,04:39:08.000,129,11037022,13005,0,1746765547,12978.249228339999,84.76078299000073,53410.07408784 2025-05-09,04:39:09.000,129,11036969,13165,0,1746765548,12978.276173579994,84.73963560000266,53410.08107496 2025-05-09,04:39:10.000,129,11036997,12765,0,1746765549,12978.168392619998,84.69029168999987,53410.07408784 2025-05-09,04:39:11.000,129,11036987,12605,0,1746765550,12978.127974759998,84.72553734000394,53410.05312648 2025-05-09,04:39:12.000,129,11037008,13085,0,1746765551,12978.121238449989,84.76078299000073,53410.06710072001 2025-05-09,04:39:13.000,129,11037011,13085,0,1746765552,12978.121238449989,84.78897950999817,53410.095049200005 2025-05-09,04:39:14.000,129,11036978,12845,0,1746765553,12978.053875349993,84.82422516000224,53410.07408784 2025-05-09,04:39:15.000,129,11036986,12765,0,1746765554,12977.973039629993,84.81012690000352,53410.17889464 2025-05-09,04:39:16.000,129,11037002,12925,0,1746765555,12977.925885459998,84.82422516000224,53410.143959040004 2025-05-09,04:39:17.000,129,11037022,12965,0,1746765556,12977.824840809997,84.85242167999968,53410.15793328001 2025-05-09,04:39:18.000,129,11036967,12685,0,1746765557,12977.710323539992,84.85242167999968,53410.164920400006 2025-05-09,04:39:19.000,129,11037012,12765,0,1746765558,12977.649696749992,84.88766733000375,53410.164920400006 2025-05-09,04:39:20.000,129,11036997,12885,0,1746765559,12977.541915789996,84.8665199399984,53410.164920400006 2025-05-09,04:39:21.000,129,11037010,12925,0,1746765560,12977.481288999996,84.85242167999968,53410.23479160001 2025-05-09,04:39:22.000,129,11036987,12645,0,1746765561,12977.360035419995,84.84537255000032,53410.18588176001 2025-05-09,04:39:23.000,129,11037009,12645,0,1746765562,12977.31288125,84.85947080999904,53410.17190752 2025-05-09,04:39:24.000,129,11037001,13005,0,1746765563,12977.25225446,84.85947080999904,53410.164920400006 2025-05-09,04:39:25.000,129,11037027,13125,0,1746765564,12977.19162767,84.90176559000247,53410.18588176001 2025-05-09,04:39:26.000,129,11037008,12965,0,1746765565,12977.137737189994,84.88766733000375,53410.22081736 2025-05-09,04:39:27.000,129,11036998,13285,0,1746765566,12977.097319329994,84.90176559000247,53410.22081736 2025-05-09,04:39:28.000,129,11037011,12765,0,1746765567,12977.08384670999,84.95110949999798,53410.19286888 2025-05-09,04:39:29.000,129,11037009,12805,0,1746765568,12977.029956229999,84.98635515000205,53410.20684312001 2025-05-09,04:39:30.000,129,11037025,13125,0,1746765569,12976.996274679994,85.01455166999949,53410.24876584 2025-05-09,04:39:31.000,129,11037019,12765,0,1746765570,12976.969329439999,85.09914122999908,53410.20684312001 2025-05-09,04:39:32.000,129,11036991,12605,0,1746765571,12976.922175269989,85.09209209999972,53410.262740080005 2025-05-09,04:39:33.000,129,11036974,12685,0,1746765572,12976.881757409988,85.16258340000059,53410.25575296001 2025-05-09,04:39:34.000,129,11037025,12925,0,1746765573,12976.753767519993,85.1766816599993,53410.24177872 2025-05-09,04:39:35.000,129,11036992,13045,0,1746765574,12976.686404419997,85.21192731000338,53410.29767568 2025-05-09,04:39:36.000,129,11036990,12725,0,1746765575,12976.605568699997,85.21192731000338,53410.29068856 2025-05-09,04:39:37.000,129,11036990,12725,0,1746765576,12976.565150839997,85.25422208999953,53410.29767568 2025-05-09,04:39:38.000,129,11037015,12645,0,1746765577,12976.497787740002,85.24717296000017,53410.32562416001 2025-05-09,04:39:39.000,129,11037020,12965,0,1746765578,12976.477578810001,85.24012383000081,53410.37453400001 2025-05-09,04:39:40.000,129,11036973,12965,0,1746765579,12976.464106189997,85.21897644000273,53410.381521120005 2025-05-09,04:39:41.000,129,11037003,13085,0,1746765580,12976.403479399996,85.25422208999953,53410.34658552 2025-05-09,04:39:42.000,129,11036972,13005,0,1746765581,12976.390006779991,85.29651687000296,53410.3395984 2025-05-09,04:39:43.000,129,11036946,13125,0,1746765582,12976.329379989991,85.31766426000104,53410.34658552 2025-05-09,04:39:44.000,129,11036993,12925,0,1746765583,12976.29569844,85.35290990999783,53410.34658552 2025-05-09,04:39:45.000,129,11036977,13085,0,1746765584,12976.26875319999,85.35290990999783,53410.31863704 2025-05-09,04:39:46.000,129,11037017,13125,0,1746765585,12976.241807959996,85.36700817000383,53410.381521120005 2025-05-09,04:39:47.000,129,11036986,12925,0,1746765586,12976.23507165,85.40930294999998,53410.35357264001 2025-05-09,04:39:48.000,129,11036999,13085,0,1746765587,12976.22833533999,85.40225382000062,53410.36754688 2025-05-09,04:39:49.000,129,11036961,12965,0,1746765588,12976.140763309995,85.40225382000062,53410.32562416001 2025-05-09,04:39:50.000,129,11036982,13085,0,1746765589,12976.11381807,85.3881555600019,53410.36754688 2025-05-09,04:39:51.000,129,11037035,13165,0,1746765590,12976.06666389999,85.38110643000255,53410.40248248001 2025-05-09,04:39:52.000,129,11036971,12925,0,1746765591,12976.059927589995,85.40930294999998,53410.35357264001 2025-05-09,04:39:53.000,129,11036997,12885,0,1746765592,12976.00603710999,85.38110643000255,53410.36055976 2025-05-09,04:39:54.000,129,11037037,13085,0,1746765593,12975.97235556,85.38110643000255,53410.36055976 2025-05-09,04:39:55.000,129,11036965,12885,0,1746765594,12975.97235556,85.35290990999783,53410.36055976 2025-05-09,04:39:56.000,129,11037015,12845,0,1746765595,12975.938674009994,85.34586077999847,53410.32562416001 2025-05-09,04:39:57.000,129,11037044,13045,0,1746765596,12975.90499245999,85.34586077999847,53410.35357264001 2025-05-09,04:39:58.000,129,11036990,12965,0,1746765597,12975.878047219994,85.35995904000447,53410.31863704 2025-05-09,04:39:59.000,129,11036980,12805,0,1746765598,12975.84436566999,85.37405730000319,53410.381521120005 2025-05-09,04:40:00.000,129,11036985,13205,0,1746765599,12975.803947809989,85.40225382000062,53410.311649920004 2025-05-09,04:40:01.000,129,11036999,13045,0,1746765600,12975.817420429994,85.36700817000383,53410.31863704 2025-05-09,04:40:02.000,129,11036996,12885,0,1746765601,12975.803947809989,85.38110643000255,53410.311649920004 2025-05-09,04:40:03.000,129,11036999,12725,0,1746765602,12975.777002569994,85.37405730000319,53410.36754688 2025-05-09,04:40:04.000,129,11037015,12765,0,1746765603,12975.763529949989,85.3881555600019,53410.381521120005 2025-05-09,04:40:05.000,129,11037026,12845,0,1746765604,12975.702903159989,85.33176251999976,53410.34658552 2025-05-09,04:40:06.000,129,11036998,12925,0,1746765605,12975.662485299988,85.33881164999912,53410.36055976 2025-05-09,04:40:07.000,129,11036986,13045,0,1746765606,12975.615331129993,85.2894677400036,53410.332611280006 2025-05-09,04:40:08.000,129,11037036,12805,0,1746765607,12975.547968029998,85.26127121999889,53410.332611280006 2025-05-09,04:40:09.000,129,11037000,12805,0,1746765608,12975.554704339993,85.27536948000488,53410.3395984 2025-05-09,04:40:10.000,129,11037008,12685,0,1746765609,12975.521022790002,85.24717296000017,53410.34658552 2025-05-09,04:40:11.000,129,11037008,13005,0,1746765610,12975.460396000002,85.24012383000081,53410.36055976 2025-05-09,04:40:12.000,129,11036980,12805,0,1746765611,12975.467132309997,85.24717296000017,53410.37453400001 2025-05-09,04:40:13.000,129,11037011,12725,0,1746765612,12975.366087659997,85.29651687000296,53410.3395984 2025-05-09,04:40:14.000,129,11037011,12605,0,1746765613,12975.406505519997,85.28241861000424,53410.36754688 2025-05-09,04:40:15.000,129,11037017,12845,0,1746765614,12975.312197179992,85.28241861000424,53410.36754688 2025-05-09,04:40:16.000,129,11036990,12605,0,1746765615,12975.352615039992,85.2894677400036,53410.36055976 2025-05-09,04:40:17.000,129,11037049,13125,0,1746765616,12975.265043009997,85.3247133900004,53410.36055976 2025-05-09,04:40:18.000,129,11037073,13085,0,1746765617,12975.244834079997,85.34586077999847,53410.381521120005 2025-05-09,04:40:19.000,129,11037033,12765,0,1746765618,12975.177470980001,85.31766426000104,53410.381521120005 2025-05-09,04:40:20.000,129,11036980,13045,0,1746765619,12975.123580499996,85.3247133900004,53410.37453400001 2025-05-09,04:40:21.000,129,11037031,12725,0,1746765620,12975.04948108999,85.30356600000232,53410.36055976 2025-05-09,04:40:22.000,129,11037044,12965,0,1746765621,12975.00906322999,85.2894677400036,53410.34658552 2025-05-09,04:40:23.000,129,11037016,12965,0,1746765622,12974.961909059995,85.25422208999953,53410.3395984 2025-05-09,04:40:24.000,129,11037003,13005,0,1746765623,12974.87433703,85.2260255700021,53410.34658552 2025-05-09,04:40:25.000,129,11036998,12765,0,1746765624,12974.87433703,85.12028862000443,53410.36055976 2025-05-09,04:40:26.000,129,11037030,12845,0,1746765625,12974.82718285999,85.1132394899978,53410.31863704 2025-05-09,04:40:27.000,129,11036980,13085,0,1746765626,12974.780028689995,85.08504297000036,53410.29767568 2025-05-09,04:40:28.000,129,11037049,13125,0,1746765627,12974.76655606999,85.077993840001,53410.29767568 2025-05-09,04:40:29.000,129,11037010,12565,0,1746765628,12974.71266559,85.077993840001,53410.311649920004 2025-05-09,04:40:30.000,129,11037018,12925,0,1746765629,12974.68572034999,85.09209209999972,53410.30466280001 2025-05-09,04:40:31.000,129,11037000,13005,0,1746765630,12974.658775109994,85.04979732000356,53410.262740080005 2025-05-09,04:40:32.000,129,11037015,13045,0,1746765631,12974.584675699989,85.02864992999821,53410.29068856 2025-05-09,04:40:33.000,129,11037022,12885,0,1746765632,12974.571203079999,85.0427481900042,53410.213830240005 2025-05-09,04:40:34.000,129,11036992,12885,0,1746765633,12974.564466769989,85.0427481900042,53410.22081736 2025-05-09,04:40:35.000,129,11037024,12965,0,1746765634,12974.530785219999,85.01455166999949,53410.22081736 2025-05-09,04:40:36.000,129,11037014,13125,0,1746765635,12974.524048909989,85.02864992999821,53410.23479160001 2025-05-09,04:40:37.000,129,11036991,12925,0,1746765636,12974.530785219999,85.02160079999885,53410.213830240005 2025-05-09,04:40:38.000,129,11036980,12725,0,1746765637,12974.524048909989,84.99340428000141,53410.30466280001 2025-05-09,04:40:39.000,129,11036969,12605,0,1746765638,12974.510576289998,84.95815863000462,53410.24177872 2025-05-09,04:40:40.000,129,11037002,12925,0,1746765639,12974.517312599994,84.94406036999862,53410.213830240005 2025-05-09,04:40:41.000,129,11036964,12965,0,1746765640,12974.524048909989,84.88766733000375,53410.17889464 2025-05-09,04:40:42.000,129,11036987,12845,0,1746765641,12974.550994149999,84.90881472000183,53410.18588176001 2025-05-09,04:40:43.000,129,11036957,12845,0,1746765642,12974.537521529994,84.88766733000375,53410.17190752 2025-05-09,04:40:44.000,129,11036981,12765,0,1746765643,12974.557730459994,84.87356906999776,53410.15094616 2025-05-09,04:40:45.000,129,11036999,12965,0,1746765644,12974.517312599994,84.88061820000439,53410.17190752 2025-05-09,04:40:46.000,129,11036983,12885,0,1746765645,12974.497103669994,84.88766733000375,53410.17889464 2025-05-09,04:40:47.000,129,11036993,12845,0,1746765646,12974.456685809993,84.87356906999776,53410.164920400006 2025-05-09,04:40:48.000,129,11037004,12485,0,1746765647,12974.369113779998,84.85947080999904,53410.08107496 2025-05-09,04:40:49.000,129,11037028,13005,0,1746765648,12974.355641159993,84.81717603000288,53410.1299848 2025-05-09,04:40:50.000,129,11037004,12765,0,1746765649,12974.261332820002,84.84537255000032,53410.08107496 2025-05-09,04:40:51.000,129,11037027,12965,0,1746765650,12974.220914960002,84.81012690000352,53410.13697192001 2025-05-09,04:40:52.000,129,11036974,12605,0,1746765651,12974.187233409997,84.7678321200001,53410.15094616 2025-05-09,04:40:53.000,129,11036997,13125,0,1746765652,12974.173760789992,84.69734081999923,53410.12299768 2025-05-09,04:40:54.000,129,11037002,12965,0,1746765653,12974.153551859992,84.70438994999859,53410.1299848 2025-05-09,04:40:55.000,129,11036958,12965,0,1746765654,12974.106397689997,84.67619343000115,53410.07408784 2025-05-09,04:40:56.000,129,11036975,12725,0,1746765655,12974.119870310002,84.69029168999987,53410.08107496 2025-05-09,04:40:57.000,129,11036998,13205,0,1746765656,12974.079452450002,84.66209517000243,53410.08806208001 2025-05-09,04:40:58.000,129,11037032,12885,0,1746765657,12974.079452450002,84.66209517000243,53410.03915224001 2025-05-09,04:40:59.000,129,11036996,12805,0,1746765658,12974.032298279992,84.64094778000435,53410.06710072001 2025-05-09,04:41:00.000,129,11037044,12765,0,1746765659,12974.045770899997,84.63389864999772,53410.08806208001 2025-05-09,04:41:01.000,129,11037048,12925,0,1746765660,12974.005353039996,84.62684951999836,53410.06710072001 2025-05-09,04:41:02.000,129,11036987,12925,0,1746765661,12973.998616730001,84.66209517000243,53410.07408784 2025-05-09,04:41:03.000,129,11037006,13205,0,1746765662,12973.937989940001,84.63389864999772,53410.0601136 2025-05-09,04:41:04.000,129,11037030,12965,0,1746765663,12973.89757208,84.64094778000435,53410.03216512 2025-05-09,04:41:05.000,129,11037041,12885,0,1746765664,12973.924517319996,84.65504604000307,53410.03915224001 2025-05-09,04:41:06.000,129,11037020,12965,0,1746765665,12973.904308389996,84.64799691000371,53410.05312648 2025-05-09,04:41:07.000,129,11036981,13005,0,1746765666,12973.911044699991,84.64799691000371,53410.025178 2025-05-09,04:41:08.000,129,11036991,13085,0,1746765667,12973.904308389996,84.65504604000307,53410.03216512 2025-05-09,04:41:09.000,129,11037020,12885,0,1746765668,12973.904308389996,84.66209517000243,53410.06710072001 2025-05-09,04:41:10.000,129,11036961,13045,0,1746765669,12973.83020897999,84.67619343000115,53410.06710072001 2025-05-09,04:41:11.000,129,11037005,12885,0,1746765670,12973.76958218999,84.67619343000115,53410.03216512 2025-05-09,04:41:12.000,129,11037036,12965,0,1746765671,12973.69548278,84.66209517000243,53410.03216512 2025-05-09,04:41:13.000,129,11037047,12765,0,1746765672,12973.641592299995,84.65504604000307,53410.01819088001 2025-05-09,04:41:14.000,129,11037024,12605,0,1746765673,12973.580965509995,84.64799691000371,53410.0601136 2025-05-09,04:41:15.000,129,11037010,12605,0,1746765674,12973.500129789994,84.65504604000307,53409.997229520006 2025-05-09,04:41:16.000,129,11036976,12885,0,1746765675,12973.432766689999,84.65504604000307,53410.03216512 2025-05-09,04:41:17.000,129,11037038,13045,0,1746765676,12973.351930969999,84.60570213000028,53410.01819088001 2025-05-09,04:41:18.000,129,11037007,13085,0,1746765677,12973.318249419994,84.59865300000092,53409.98325528 2025-05-09,04:41:19.000,129,11037009,12805,0,1746765678,12973.284567869989,84.61275125999964,53410.01819088001 2025-05-09,04:41:20.000,129,11037004,12765,0,1746765679,12973.237413699993,84.60570213000028,53409.96928104001 2025-05-09,04:41:21.000,129,11037013,12965,0,1746765680,12973.223941079988,84.57045648000349,53409.98325528 2025-05-09,04:41:22.000,129,11037009,12605,0,1746765681,12973.196995839993,84.56340735000413,53409.976268160004 2025-05-09,04:41:23.000,129,11037043,12805,0,1746765682,12973.250886319998,84.5845547400022,53409.96229392 2025-05-09,04:41:24.000,129,11037002,12845,0,1746765683,12973.244150009989,84.60570213000028,53409.976268160004 2025-05-09,04:41:25.000,129,11037003,12725,0,1746765684,12973.257622629993,84.60570213000028,53410.025178 2025-05-09,04:41:26.000,129,11037019,13005,0,1746765685,12973.277831559994,84.5845547400022,53410.00421664 2025-05-09,04:41:27.000,129,11037040,12725,0,1746765686,12973.223941079988,84.55635822000477,53410.00421664 2025-05-09,04:41:28.000,129,11037008,12965,0,1746765687,12973.271095249998,84.52816170000006,53409.96928104001 2025-05-09,04:41:29.000,129,11037010,12805,0,1746765688,12973.210468459998,84.57045648000349,53409.976268160004 2025-05-09,04:41:30.000,129,11036995,13045,0,1746765689,12973.237413699993,84.59160387000156,53409.96229392 2025-05-09,04:41:31.000,129,11037053,13165,0,1746765690,12973.203732149988,84.59865300000092,53409.94831968001 2025-05-09,04:41:32.000,129,11037032,12845,0,1746765691,12973.149841669998,84.5845547400022,53409.98325528 2025-05-09,04:41:33.000,129,11037016,12925,0,1746765692,12973.062269640002,84.63389864999772,53409.98325528 2025-05-09,04:41:34.000,129,11037015,12965,0,1746765693,12973.021851780002,84.64094778000435,53409.941332559996 2025-05-09,04:41:35.000,129,11037016,12845,0,1746765694,12972.961224990002,84.61275125999964,53409.94831968001 2025-05-09,04:41:36.000,129,11037019,12925,0,1746765695,12972.887125579997,84.64799691000371,53409.927358320005 2025-05-09,04:41:37.000,129,11037016,13045,0,1746765696,12972.853444029992,84.67619343000115,53409.91338408 2025-05-09,04:41:38.000,129,11036993,12925,0,1746765697,12972.792817239992,84.69029168999987,53409.9553068 2025-05-09,04:41:39.000,129,11037063,13085,0,1746765698,12972.725454139996,84.66914430000179,53409.92037120001 2025-05-09,04:41:40.000,129,11037024,12965,0,1746765699,12972.685036279996,84.66209517000243,53409.87146136001 2025-05-09,04:41:41.000,129,11037034,12925,0,1746765700,12972.705245209996,84.66209517000243,53409.87146136001 2025-05-09,04:41:42.000,129,11037018,12765,0,1746765701,12972.718717830001,84.64799691000371,53409.90639696 2025-05-09,04:41:43.000,129,11036998,12765,0,1746765702,12972.705245209996,84.70438994999859,53409.89242272 2025-05-09,04:41:44.000,129,11037007,12965,0,1746765703,12972.705245209996,84.7325864700033,53409.89242272 2025-05-09,04:41:45.000,129,11037038,12925,0,1746765704,12972.6985089,84.71143907999794,53409.8854356 2025-05-09,04:41:46.000,129,11037019,13085,0,1746765705,12972.725454139996,84.68324256000051,53409.92037120001 2025-05-09,04:41:47.000,129,11037021,12725,0,1746765706,12972.745663069996,84.70438994999859,53409.8854356 2025-05-09,04:41:48.000,129,11036998,12925,0,1746765707,12972.718717830001,84.71143907999794,53409.89940984001 2025-05-09,04:41:49.000,129,11037036,12925,0,1746765708,12972.67829997,84.77488124999945,53409.927358320005 2025-05-09,04:41:50.000,129,11037033,12765,0,1746765709,12972.63788211,84.71143907999794,53409.94831968001 2025-05-09,04:41:51.000,129,11037036,12965,0,1746765710,12972.664827349996,84.71143907999794,53409.87146136001 2025-05-09,04:41:52.000,129,11037031,13165,0,1746765711,12972.664827349996,84.69029168999987,53409.86447424 2025-05-09,04:41:53.000,129,11037034,12805,0,1746765712,12972.67829997,84.69734081999923,53409.8854356 2025-05-09,04:41:54.000,129,11036994,12965,0,1746765713,12972.65809104,84.7678321200001,53409.9553068 2025-05-09,04:41:55.000,129,11037021,13205,0,1746765714,12972.61093686999,84.74668473000202,53409.89242272 2025-05-09,04:41:56.000,129,11037054,12965,0,1746765715,12972.57051900999,84.74668473000202,53409.90639696 2025-05-09,04:41:57.000,129,11037029,12965,0,1746765716,12972.51662853,84.73963560000266,53409.90639696 2025-05-09,04:41:58.000,129,11036977,12645,0,1746765717,12972.45600174,84.7325864700033,53409.83652576 2025-05-09,04:41:59.000,129,11037036,12605,0,1746765718,12972.402111259995,84.72553734000394,53409.829538640006 2025-05-09,04:42:00.000,129,11037020,12645,0,1746765719,12972.36842970999,84.70438994999859,53409.829538640006 2025-05-09,04:42:01.000,129,11036981,12845,0,1746765720,12972.32801184999,84.67619343000115,53409.85050000001 2025-05-09,04:42:02.000,129,11037008,12965,0,1746765721,12972.280857679994,84.67619343000115,53409.78062880001 2025-05-09,04:42:03.000,129,11037029,12725,0,1746765722,12972.233703509999,84.66209517000243,53409.76665456 2025-05-09,04:42:04.000,129,11036994,13005,0,1746765723,12972.20675826999,84.62684951999836,53409.808577280004 2025-05-09,04:42:05.000,129,11037022,12965,0,1746765724,12972.152867789999,84.56340735000413,53409.78761592 2025-05-09,04:42:06.000,129,11037009,12845,0,1746765725,12972.065295759989,84.5845547400022,53409.808577280004 2025-05-09,04:42:07.000,129,11037002,13085,0,1746765726,12972.065295759989,84.59160387000156,53409.79460304 2025-05-09,04:42:08.000,129,11037014,13125,0,1746765727,12972.018141589993,84.54225995999877,53409.73870608 2025-05-09,04:42:09.000,129,11037015,12805,0,1746765728,12971.944042179988,84.5211125700007,53409.759667440005 2025-05-09,04:42:10.000,129,11037007,12685,0,1746765729,12971.883415390002,84.53521082999941,53409.76665456 2025-05-09,04:42:11.000,129,11037059,12725,0,1746765730,12971.842997530002,84.52816170000006,53409.759667440005 2025-05-09,04:42:12.000,129,11037041,12885,0,1746765731,12971.869942769998,84.5211125700007,53409.68979624 2025-05-09,04:42:13.000,129,11037027,12965,0,1746765732,12971.822788600002,84.49996518000262,53409.73870608 2025-05-09,04:42:14.000,129,11037011,12925,0,1746765733,12971.802579670002,84.50701431000198,53409.66883488 2025-05-09,04:42:15.000,129,11037004,12885,0,1746765734,12971.789107049997,84.4858669200039,53409.69678336 2025-05-09,04:42:16.000,129,11037017,12765,0,1746765735,12971.795843359992,84.47881779000454,53409.70377048001 2025-05-09,04:42:17.000,129,11037016,12845,0,1746765736,12971.789107049997,84.50701431000198,53409.69678336 2025-05-09,04:42:18.000,129,11036994,12885,0,1746765737,12971.762161810002,84.53521082999941,53409.675822 2025-05-09,04:42:19.000,129,11036973,12765,0,1746765738,12971.741952880002,84.54225995999877,53409.65486064001 2025-05-09,04:42:20.000,129,11037017,12885,0,1746765739,12971.708271329997,84.56340735000413,53409.63389928001 2025-05-09,04:42:21.000,129,11037011,12885,0,1746765740,12971.715007639992,84.55635822000477,53409.68979624 2025-05-09,04:42:22.000,129,11037046,12965,0,1746765741,12971.654380849992,84.57750561000285,53409.62691216 2025-05-09,04:42:23.000,129,11037030,12965,0,1746765742,12971.634171919992,84.619800389999,53409.65486064001 2025-05-09,04:42:24.000,129,11037021,12965,0,1746765743,12971.627435609997,84.63389864999772,53409.71774472 2025-05-09,04:42:25.000,129,11037008,13045,0,1746765744,12971.560072510001,84.64094778000435,53409.66883488 2025-05-09,04:42:26.000,129,11036996,12805,0,1746765745,12971.47923679,84.67619343000115,53409.61992504 2025-05-09,04:42:27.000,129,11037029,13125,0,1746765746,12971.45902786,84.69029168999987,53409.640886400004 2025-05-09,04:42:28.000,129,11037016,12925,0,1746765747,12971.364719519996,84.66209517000243,53409.63389928001 2025-05-09,04:42:29.000,129,11037048,12925,0,1746765748,12971.35798321,84.69734081999923,53409.5710152 2025-05-09,04:42:30.000,129,11036993,12965,0,1746765749,12971.324301659995,84.67619343000115,53409.63389928001 2025-05-09,04:42:31.000,129,11036977,13205,0,1746765750,12971.25693856,84.69734081999923,53409.55005384 2025-05-09,04:42:32.000,129,11036979,12845,0,1746765751,12971.20978438999,84.67619343000115,53409.55704096 2025-05-09,04:42:33.000,129,11037037,13285,0,1746765752,12971.16936652999,84.68324256000051,53409.55704096 2025-05-09,04:42:34.000,129,11037058,12765,0,1746765753,12971.162630219995,84.64799691000371,53409.53607960001 2025-05-09,04:42:35.000,129,11037036,13085,0,1746765754,12971.14915759999,84.62684951999836,53409.51511824001 2025-05-09,04:42:36.000,129,11037029,13045,0,1746765755,12971.13568498,84.64799691000371,53409.51511824001 2025-05-09,04:42:37.000,129,11036994,12805,0,1746765756,12971.08853080999,84.65504604000307,53409.48716976001 2025-05-09,04:42:38.000,129,11037035,12805,0,1746765757,12971.06832187999,84.66914430000179,53409.473195520004 2025-05-09,04:42:39.000,129,11037025,12685,0,1746765758,12971.00769508999,84.63389864999772,53409.41729856001 2025-05-09,04:42:40.000,129,11036980,12765,0,1746765759,12970.980749849994,84.68324256000051,53409.43825992001 2025-05-09,04:42:41.000,129,11037046,12885,0,1746765760,12970.960540919994,84.64094778000435,53409.41031144 2025-05-09,04:42:42.000,129,11037050,12925,0,1746765761,12970.933595679999,84.68324256000051,53409.41729856001 2025-05-09,04:42:43.000,129,11037041,12925,0,1746765762,12970.920123059994,84.67619343000115,53409.39633720001 2025-05-09,04:42:44.000,129,11036993,13085,0,1746765763,12970.879705199994,84.64799691000371,53409.39633720001 2025-05-09,04:42:45.000,129,11036993,12765,0,1746765764,12970.886441509989,84.66914430000179,53409.375375840005 2025-05-09,04:42:46.000,129,11037015,13125,0,1746765765,12970.825814719989,84.66209517000243,53409.38935008 2025-05-09,04:42:47.000,129,11037025,12565,0,1746765766,12970.785396859988,84.67619343000115,53409.34044024 2025-05-09,04:42:48.000,129,11037027,12645,0,1746765767,12970.691088519998,84.66914430000179,53409.34742736001 2025-05-09,04:42:49.000,129,11036959,12805,0,1746765768,12970.677615899993,84.66209517000243,53409.34044024 2025-05-09,04:42:50.000,129,11037034,12885,0,1746765769,12970.650670659998,84.59865300000092,53409.27755616001 2025-05-09,04:42:51.000,129,11036992,13045,0,1746765770,12970.616989109993,84.62684951999836,53409.31249176 2025-05-09,04:42:52.000,129,11037028,13005,0,1746765771,12970.583307560002,84.64799691000371,53409.27755616001 2025-05-09,04:42:53.000,129,11036993,13285,0,1746765772,12970.549626009997,84.59865300000092,53409.24262056 2025-05-09,04:42:54.000,129,11037015,13005,0,1746765773,12970.502471840002,84.60570213000028,53409.2216592 2025-05-09,04:42:55.000,129,11037009,12885,0,1746765774,12970.421636120001,84.5845547400022,53409.21467208 2025-05-09,04:42:56.000,129,11037048,12885,0,1746765775,12970.408163499997,84.54930908999813,53409.23563344 2025-05-09,04:42:57.000,129,11036981,12965,0,1746765776,12970.367745639996,84.51406344000134,53409.15178800001 2025-05-09,04:42:58.000,129,11037028,12605,0,1746765777,12970.320591470001,84.46471952999855,53409.17973648001 2025-05-09,04:42:59.000,129,11037034,13005,0,1746765778,12970.273437299991,84.47881779000454,53409.16576224 2025-05-09,04:43:00.000,129,11036960,13045,0,1746765779,12970.233019439991,84.46471952999855,53409.17973648001 2025-05-09,04:43:01.000,129,11036997,12765,0,1746765780,12970.25996468,84.46471952999855,53409.1867236 2025-05-09,04:43:02.000,129,11037022,12605,0,1746765781,12970.185865269996,84.45062126999983,53409.13082664001 2025-05-09,04:43:03.000,129,11036964,12885,0,1746765782,12970.15218371999,84.42947388000175,53409.10287816001 2025-05-09,04:43:04.000,129,11037010,12845,0,1746765783,12970.13197478999,84.46471952999855,53409.06095544001 2025-05-09,04:43:05.000,129,11036998,12805,0,1746765784,12970.09155692999,84.4717686599979,53409.06794256 2025-05-09,04:43:06.000,129,11037012,12925,0,1746765785,12970.044402759995,84.45062126999983,53409.039994080005 2025-05-09,04:43:07.000,129,11036996,12525,0,1746765786,12970.064611689995,84.41537562000303,53409.03300696001 2025-05-09,04:43:08.000,129,11036963,12765,0,1746765787,12970.024193829995,84.41537562000303,53409.0469812 2025-05-09,04:43:09.000,129,11037006,12965,0,1746765788,12969.99724859,84.41537562000303,53408.98409712001 2025-05-09,04:43:10.000,129,11037045,12805,0,1746765789,12969.99051227999,84.43652301000111,53409.05396832 2025-05-09,04:43:11.000,129,11036976,13005,0,1746765790,12969.9366218,84.45767039999919,53408.98409712001 2025-05-09,04:43:12.000,129,11036987,12885,0,1746765791,12969.95009441999,84.50701431000198,53408.991084240006 2025-05-09,04:43:13.000,129,11036983,13085,0,1746765792,12969.88946762999,84.49996518000262,53409.01903272 2025-05-09,04:43:14.000,129,11036991,12725,0,1746765793,12969.88946762999,84.50701431000198,53408.970122880004 2025-05-09,04:43:15.000,129,11036946,12925,0,1746765794,12969.83557715,84.51406344000134,53408.95614864 2025-05-09,04:43:16.000,129,11036995,12965,0,1746765795,12969.801895599994,84.55635822000477,53408.94217440001 2025-05-09,04:43:17.000,129,11036984,12845,0,1746765796,12969.774950359999,84.53521082999941,53408.92820016 2025-05-09,04:43:18.000,129,11036999,13205,0,1746765797,12969.734532499999,84.57750561000285,53408.94217440001 2025-05-09,04:43:19.000,129,11037044,13125,0,1746765798,12969.680642019994,84.59865300000092,53408.94217440001 2025-05-09,04:43:20.000,129,11037040,13005,0,1746765799,12969.613278919998,84.60570213000028,53408.93518728001 2025-05-09,04:43:21.000,129,11037039,13005,0,1746765800,12969.559388439993,84.62684951999836,53408.92820016 2025-05-09,04:43:22.000,129,11037041,12645,0,1746765801,12969.492025339998,84.64094778000435,53408.93518728001 2025-05-09,04:43:23.000,129,11037021,12765,0,1746765802,12969.471816409998,84.69029168999987,53408.88627744 2025-05-09,04:43:24.000,129,11036996,13045,0,1746765803,12969.357299139992,84.65504604000307,53408.87929032 2025-05-09,04:43:25.000,129,11037018,12885,0,1746765804,12969.323617590002,84.67619343000115,53408.85134184 2025-05-09,04:43:26.000,129,11037012,13005,0,1746765805,12969.262990800002,84.66914430000179,53408.8373676 2025-05-09,04:43:27.000,129,11037025,12885,0,1746765806,12969.236045559992,84.619800389999,53408.85134184 2025-05-09,04:43:28.000,129,11036998,13045,0,1746765807,12969.155209839992,84.61275125999964,53408.802432000004 2025-05-09,04:43:29.000,129,11036933,12885,0,1746765808,12969.135000909992,84.63389864999772,53408.77448352001 2025-05-09,04:43:30.000,129,11037003,13085,0,1746765809,12969.128264599996,84.619800389999,53408.81640624001 2025-05-09,04:43:31.000,129,11037004,12765,0,1746765810,12969.148473529996,84.64094778000435,53408.78845776 2025-05-09,04:43:32.000,129,11036997,12925,0,1746765811,12969.135000909992,84.65504604000307,53408.80941912 2025-05-09,04:43:33.000,129,11036947,12685,0,1746765812,12969.067637809996,84.69029168999987,53408.80941912 2025-05-09,04:43:34.000,129,11036979,12885,0,1746765813,12969.081110430001,84.66914430000179,53408.77448352001 2025-05-09,04:43:35.000,129,11037019,13125,0,1746765814,12969.007011019996,84.68324256000051,53408.78845776 2025-05-09,04:43:36.000,129,11037012,12965,0,1746765815,12968.986802089996,84.66209517000243,53408.76050928 2025-05-09,04:43:37.000,129,11036982,12885,0,1746765816,12968.95312053999,84.66914430000179,53408.76050928 2025-05-09,04:43:38.000,129,11037021,12805,0,1746765817,12968.905966369995,84.66914430000179,53408.76749640001 2025-05-09,04:43:39.000,129,11036989,12845,0,1746765818,12968.8588122,84.69029168999987,53408.71159944 2025-05-09,04:43:40.000,129,11036983,12845,0,1746765819,12968.81839434,84.71848821000458,53408.704612320005 2025-05-09,04:43:41.000,129,11036977,13165,0,1746765820,12968.744294929995,84.71143907999794,53408.655702480006 2025-05-09,04:43:42.000,129,11037038,13085,0,1746765821,12968.69714076,84.76078299000073,53408.66967672 2025-05-09,04:43:43.000,129,11037019,12765,0,1746765822,12968.67019551999,84.77488124999945,53408.64871536001 2025-05-09,04:43:44.000,129,11037007,13285,0,1746765823,12968.575887179999,84.7678321200001,53408.62076688 2025-05-09,04:43:45.000,129,11037030,12885,0,1746765824,12968.555678249999,84.74668473000202,53408.5928184 2025-05-09,04:43:46.000,129,11037045,12965,0,1746765825,12968.56915086999,84.73963560000266,53408.585831280005 2025-05-09,04:43:47.000,129,11036983,12965,0,1746765826,12968.562414559994,84.7325864700033,53408.634741120004 2025-05-09,04:43:48.000,129,11036998,12805,0,1746765827,12968.508524079989,84.77488124999945,53408.5229472 2025-05-09,04:43:49.000,129,11036963,13005,0,1746765828,12968.495051459999,84.7678321200001,53408.49499872 2025-05-09,04:43:50.000,129,11037013,12845,0,1746765829,12968.54894193999,84.74668473000202,53408.54390856 2025-05-09,04:43:51.000,129,11037008,12965,0,1746765830,12968.495051459999,84.77488124999945,53408.54390856 2025-05-09,04:43:52.000,129,11036956,12605,0,1746765831,12968.488315149989,84.75373386000138,53408.50897296001 2025-05-09,04:43:53.000,129,11037004,13085,0,1746765832,12968.508524079989,84.73963560000266,53408.49499872 2025-05-09,04:43:54.000,129,11037019,12805,0,1746765833,12968.508524079989,84.7325864700033,53408.536921440005 2025-05-09,04:43:55.000,129,11037006,12805,0,1746765834,12968.535469319999,84.71848821000458,53408.46006312001 2025-05-09,04:43:56.000,129,11037024,12845,0,1746765835,12968.501787769994,84.69029168999987,53408.488011600006 2025-05-09,04:43:57.000,129,11037013,12765,0,1746765836,12968.508524079989,84.65504604000307,53408.46006312001 2025-05-09,04:43:58.000,129,11037020,12805,0,1746765837,12968.515260389999,84.63389864999772,53408.42512752 2025-05-09,04:43:59.000,129,11036977,12845,0,1746765838,12968.501787769994,84.64094778000435,53408.3832048 2025-05-09,04:44:00.000,129,11037016,12765,0,1746765839,12968.488315149989,84.57750561000285,53408.3832048 2025-05-09,04:44:01.000,129,11037032,12965,0,1746765840,12968.441160979994,84.57045648000349,53408.41115328001 2025-05-09,04:44:02.000,129,11036978,12685,0,1746765841,12968.420952049994,84.54930908999813,53408.320320720006 2025-05-09,04:44:03.000,129,11036935,13005,0,1746765842,12968.454633599998,84.54930908999813,53408.25743664 2025-05-09,04:44:04.000,129,11037004,12885,0,1746765843,12968.468106219989,84.54930908999813,53408.41115328001 2025-05-09,04:44:05.000,129,11036965,12965,0,1746765844,12968.468106219989,84.57750561000285,53408.33429496 2025-05-09,04:44:06.000,129,11036986,13125,0,1746765845,12968.481578839994,84.59160387000156,53408.31333360001 2025-05-09,04:44:07.000,129,11036976,13245,0,1746765846,12968.501787769994,84.59160387000156,53408.34128208001 2025-05-09,04:44:08.000,129,11036944,12645,0,1746765847,12968.508524079989,84.57045648000349,53408.34128208001 2025-05-09,04:44:09.000,129,11036996,12925,0,1746765848,12968.521996699994,84.56340735000413,53408.32730784 2025-05-09,04:44:10.000,129,11036982,13045,0,1746765849,12968.542205629994,84.56340735000413,53408.320320720006 2025-05-09,04:44:11.000,129,11036970,13045,0,1746765850,12968.555678249999,84.51406344000134,53408.299359360004 2025-05-09,04:44:12.000,129,11036965,12965,0,1746765851,12968.535469319999,84.50701431000198,53408.299359360004 2025-05-09,04:44:13.000,129,11036990,13045,0,1746765852,12968.508524079989,84.45062126999983,53408.30634648 2025-05-09,04:44:14.000,129,11036995,13045,0,1746765853,12968.427688359989,84.46471952999855,53408.29237224001 2025-05-09,04:44:15.000,129,11036941,12925,0,1746765854,12968.414215739998,84.46471952999855,53408.28538512 2025-05-09,04:44:16.000,129,11036930,12925,0,1746765855,12968.407479429989,84.45062126999983,53408.299359360004 2025-05-09,04:44:17.000,129,11036974,12805,0,1746765856,12968.394006809998,84.45062126999983,53408.26442376001 2025-05-09,04:44:18.000,129,11036969,12925,0,1746765857,12968.367061569988,84.49291605000326,53408.299359360004 2025-05-09,04:44:19.000,129,11037011,13125,0,1746765858,12968.319907399993,84.46471952999855,53408.27141088001 2025-05-09,04:44:20.000,129,11036982,12885,0,1746765859,12968.333380019998,84.51406344000134,53408.27141088001 2025-05-09,04:44:21.000,129,11037020,12605,0,1746765860,12968.360325259993,84.4858669200039,53408.22948816 2025-05-09,04:44:22.000,129,11036965,12965,0,1746765861,12968.326643709988,84.50701431000198,53408.201539680005 2025-05-09,04:44:23.000,129,11036971,13005,0,1746765862,12968.292962159998,84.49291605000326,53408.24346240001 2025-05-09,04:44:24.000,129,11036994,12645,0,1746765863,12968.272753229998,84.51406344000134,53408.23647528 2025-05-09,04:44:25.000,129,11037037,12885,0,1746765864,12968.299698469993,84.50701431000198,53408.2085268 2025-05-09,04:44:26.000,129,11036969,12925,0,1746765865,12968.266016920003,84.54225995999877,53408.17359120001 2025-05-09,04:44:27.000,129,11036946,12805,0,1746765866,12968.279489539993,84.51406344000134,53408.18756544 2025-05-09,04:44:28.000,129,11036991,12885,0,1746765867,12968.286225849988,84.50701431000198,53408.25743664 2025-05-09,04:44:29.000,129,11036979,12765,0,1746765868,12968.266016920003,84.5211125700007,53408.250449520005 2025-05-09,04:44:30.000,129,11036918,12605,0,1746765869,12968.286225849988,84.4858669200039,53408.19455256001 2025-05-09,04:44:31.000,129,11036953,13125,0,1746765870,12968.259280609993,84.50701431000198,53408.152629840006 2025-05-09,04:44:32.000,129,11036957,13085,0,1746765871,12968.272753229998,84.49996518000262,53408.18756544 2025-05-09,04:44:33.000,129,11037017,12925,0,1746765872,12968.292962159998,84.46471952999855,53408.18057832 2025-05-09,04:44:34.000,129,11036947,12845,0,1746765873,12968.245807990003,84.43652301000111,53408.152629840006 2025-05-09,04:44:35.000,129,11036969,13005,0,1746765874,12968.239071679993,84.44357214000047,53408.131668480004 2025-05-09,04:44:36.000,129,11037000,12885,0,1746765875,12968.218862749993,84.45767039999919,53408.10372000001 2025-05-09,04:44:37.000,129,11036996,13125,0,1746765876,12968.252544299998,84.44357214000047,53408.14564272001 2025-05-09,04:44:38.000,129,11036996,13005,0,1746765877,12968.239071679993,84.40832649000367,53408.14564272001 2025-05-09,04:44:39.000,129,11036956,13125,0,1746765878,12968.245807990003,84.42242475000239,53408.082758640005 2025-05-09,04:44:40.000,129,11037035,12685,0,1746765879,12968.252544299998,84.42947388000175,53408.0687844 2025-05-09,04:44:41.000,129,11036992,12725,0,1746765880,12968.245807990003,84.49291605000326,53408.12468136001 2025-05-09,04:44:42.000,129,11036981,12845,0,1746765881,12968.205390130002,84.4717686599979,53408.11769424 2025-05-09,04:44:43.000,129,11036968,13005,0,1746765882,12968.225599060002,84.45767039999919,53408.0687844 2025-05-09,04:44:44.000,129,11036963,13005,0,1746765883,12968.225599060002,84.4717686599979,53408.08974576 2025-05-09,04:44:45.000,129,11036984,12765,0,1746765884,12968.185181200002,84.4717686599979,53408.0687844 2025-05-09,04:44:46.000,129,11037016,12885,0,1746765885,12968.178444889993,84.44357214000047,53408.08974576 2025-05-09,04:44:47.000,129,11037024,12645,0,1746765886,12968.151499649997,84.42947388000175,53408.07577152001 2025-05-09,04:44:48.000,129,11036977,12725,0,1746765887,12968.111081789997,84.38717909999832,53407.9989132 2025-05-09,04:44:49.000,129,11036999,12845,0,1746765888,12968.090872859997,84.36603171000024,53408.082758640005 2025-05-09,04:44:50.000,129,11036996,12765,0,1746765889,12968.063927620002,84.35898258000088,53408.05481016001 2025-05-09,04:44:51.000,129,11036980,12925,0,1746765890,12968.010037139997,84.35193345000152,53407.99192608 2025-05-09,04:44:52.000,129,11037017,12965,0,1746765891,12967.983091900001,84.3096386699981,53408.02686168001 2025-05-09,04:44:53.000,129,11036963,12805,0,1746765892,12967.882047250001,84.2391473700045,53407.984938960006 2025-05-09,04:44:54.000,129,11036974,13045,0,1746765893,12967.848365699996,84.25324563000322,53408.00590032001 2025-05-09,04:44:55.000,129,11037003,12965,0,1746765894,12967.814684149991,84.21799997999915,53408.00590032001 2025-05-09,04:44:56.000,129,11036968,12765,0,1746765895,12967.82142046,84.22504910999851,53407.963977600004 2025-05-09,04:44:57.000,129,11036959,12765,0,1746765896,12967.787738909996,84.24619650000386,53407.9989132 2025-05-09,04:44:58.000,129,11036990,12925,0,1746765897,12967.747321049996,84.26029476000258,53407.984938960006 2025-05-09,04:44:59.000,129,11037014,12725,0,1746765898,12967.814684149991,84.28849128000002,53407.9989132 2025-05-09,04:45:00.000,129,11036980,12965,0,1746765899,12967.74058474,84.2743930200013,53408.01288744 2025-05-09,04:45:01.000,129,11036981,13085,0,1746765900,12967.727112119996,84.29554040999938,53407.93602912001 2025-05-09,04:45:02.000,129,11037011,13005,0,1746765901,12967.72037581,84.28144215000066,53407.984938960006 2025-05-09,04:45:03.000,129,11036969,12925,0,1746765902,12967.67995795,84.28144215000066,53407.95000336 2025-05-09,04:45:04.000,129,11037006,12965,0,1746765903,12967.71363949999,84.29554040999938,53407.95699048001 2025-05-09,04:45:05.000,129,11036952,12885,0,1746765904,12967.646276399995,84.32373693000409,53407.99192608 2025-05-09,04:45:06.000,129,11036992,12965,0,1746765905,12967.63280377999,84.3730808399996,53407.90808064001 2025-05-09,04:45:07.000,129,11036963,12965,0,1746765906,12967.59238591999,84.36603171000024,53407.97096472 2025-05-09,04:45:08.000,129,11036953,12925,0,1746765907,12967.585649609995,84.36603171000024,53407.97795184001 2025-05-09,04:45:09.000,129,11036946,12925,0,1746765908,12967.55196805999,84.34488432000217,53407.94301624 2025-05-09,04:45:10.000,129,11036986,12965,0,1746765909,12967.53849544,84.3730808399996,53407.8941064 2025-05-09,04:45:11.000,129,11036963,13045,0,1746765910,12967.504813889995,84.39422822999768,53407.93602912001 2025-05-09,04:45:12.000,129,11036959,12845,0,1746765911,12967.504813889995,84.39422822999768,53407.85917080001 2025-05-09,04:45:13.000,129,11036997,12805,0,1746765912,12967.51155019999,84.40832649000367,53407.8941064 2025-05-09,04:45:14.000,129,11037014,12965,0,1746765913,12967.47786865,84.40127736000431,53407.90109352 2025-05-09,04:45:15.000,129,11037015,12885,0,1746765914,12967.53175912999,84.44357214000047,53407.88711928001 2025-05-09,04:45:16.000,129,11036993,12845,0,1746765915,12967.55196805999,84.45767039999919,53407.92205488 2025-05-09,04:45:17.000,129,11036982,12965,0,1746765916,12967.55870437,84.40832649000367,53407.85218368 2025-05-09,04:45:18.000,129,11036971,12805,0,1746765917,12967.53849544,84.41537562000303,53407.866157920005 2025-05-09,04:45:19.000,129,11037003,12685,0,1746765918,12967.51828651,84.45062126999983,53407.866157920005 2025-05-09,04:45:20.000,129,11037004,12805,0,1746765919,12967.51828651,84.45062126999983,53407.88711928001 2025-05-09,04:45:21.000,129,11036983,12845,0,1746765920,12967.53175912999,84.45062126999983,53407.90109352 2025-05-09,04:45:22.000,129,11036977,12965,0,1746765921,12967.55196805999,84.46471952999855,53407.866157920005 2025-05-09,04:45:23.000,129,11037024,13245,0,1746765922,12967.55870437,84.50701431000198,53407.88711928001 2025-05-09,04:45:24.000,129,11036997,12765,0,1746765923,12967.53849544,84.50701431000198,53407.93602912001 2025-05-09,04:45:25.000,129,11036967,12845,0,1746765924,12967.53175912999,84.51406344000134,53407.90109352 2025-05-09,04:45:26.000,129,11036991,12965,0,1746765925,12967.545231749995,84.54930908999813,53407.8941064 2025-05-09,04:45:27.000,129,11036973,13005,0,1746765926,12967.53175912999,84.51406344000134,53407.93602912001 2025-05-09,04:45:28.000,129,11036957,12965,0,1746765927,12967.51155019999,84.50701431000198,53407.88711928001 2025-05-09,04:45:29.000,129,11036993,12645,0,1746765928,12967.51828651,84.4858669200039,53407.83122232 2025-05-09,04:45:30.000,129,11036983,12965,0,1746765929,12967.504813889995,84.4858669200039,53407.85917080001 2025-05-09,04:45:31.000,129,11036998,13005,0,1746765930,12967.525022819995,84.49291605000326,53407.87314504 2025-05-09,04:45:32.000,129,11036991,13125,0,1746765931,12967.51155019999,84.4717686599979,53407.78231248 2025-05-09,04:45:33.000,129,11036972,13045,0,1746765932,12967.5789133,84.4717686599979,53407.83820944001 2025-05-09,04:45:34.000,129,11036998,13125,0,1746765933,12967.53849544,84.43652301000111,53407.81026096001 2025-05-09,04:45:35.000,129,11036991,12845,0,1746765934,12967.565440679995,84.41537562000303,53407.866157920005 2025-05-09,04:45:36.000,129,11037006,13005,0,1746765935,12967.585649609995,84.42947388000175,53407.81026096001 2025-05-09,04:45:37.000,129,11037002,12765,0,1746765936,12967.59238591999,84.45062126999983,53407.83122232 2025-05-09,04:45:38.000,129,11036977,12925,0,1746765937,12967.605858539995,84.43652301000111,53407.80327384 2025-05-09,04:45:39.000,129,11037013,13005,0,1746765938,12967.666485329995,84.42947388000175,53407.80327384 2025-05-09,04:45:40.000,129,11036959,13005,0,1746765939,12967.646276399995,84.43652301000111,53407.8242352 2025-05-09,04:45:41.000,129,11037018,12685,0,1746765940,12967.65301270999,84.44357214000047,53407.817248080006 2025-05-09,04:45:42.000,129,11037012,12805,0,1746765941,12967.626067469995,84.45767039999919,53407.817248080006 2025-05-09,04:45:43.000,129,11036928,12725,0,1746765942,12967.63954009,84.4717686599979,53407.84519656 2025-05-09,04:45:44.000,129,11036988,13045,0,1746765943,12967.63954009,84.4717686599979,53407.80327384 2025-05-09,04:45:45.000,129,11036986,13045,0,1746765944,12967.61259484999,84.45767039999919,53407.81026096001 2025-05-09,04:45:46.000,129,11036978,12965,0,1746765945,12967.65301270999,84.4717686599979,53407.83820944001 2025-05-09,04:45:47.000,129,11036984,12805,0,1746765946,12967.65301270999,84.43652301000111,53407.87314504 2025-05-09,04:45:48.000,129,11036985,12965,0,1746765947,12967.61259484999,84.44357214000047,53407.817248080006 2025-05-09,04:45:49.000,129,11036994,12645,0,1746765948,12967.61259484999,84.45767039999919,53407.84519656 2025-05-09,04:45:50.000,129,11037013,12965,0,1746765949,12967.59912223,84.43652301000111,53407.85917080001 2025-05-09,04:45:51.000,129,11036941,12605,0,1746765950,12967.55870437,84.43652301000111,53407.83820944001 2025-05-09,04:45:52.000,129,11036989,13125,0,1746765951,12967.565440679995,84.45062126999983,53407.88711928001 2025-05-09,04:45:53.000,129,11036956,12885,0,1746765952,12967.55870437,84.40832649000367,53407.88013216 2025-05-09,04:45:54.000,129,11036929,12605,0,1746765953,12967.545231749995,84.43652301000111,53407.84519656 2025-05-09,04:45:55.000,129,11036927,12885,0,1746765954,12967.51155019999,84.42242475000239,53407.85917080001 2025-05-09,04:45:56.000,129,11036966,12685,0,1746765955,12967.484604959995,84.42242475000239,53407.85917080001 2025-05-09,04:45:57.000,129,11036973,12885,0,1746765956,12967.444187099994,84.42242475000239,53407.83820944001 2025-05-09,04:45:58.000,129,11036957,12925,0,1746765957,12967.403769239994,84.39422822999768,53407.8941064 2025-05-09,04:45:59.000,129,11037005,12885,0,1746765958,12967.363351379994,84.40127736000431,53407.80327384 2025-05-09,04:46:00.000,129,11036965,12845,0,1746765959,12967.302724589994,84.38012996999896,53407.866157920005 2025-05-09,04:46:01.000,129,11036981,12965,0,1746765960,12967.242097799994,84.41537562000303,53407.84519656 2025-05-09,04:46:02.000,129,11037012,13005,0,1746765961,12967.194943629998,84.38717909999832,53407.84519656 2025-05-09,04:46:03.000,129,11037013,12925,0,1746765962,12967.114107909998,84.42947388000175,53407.8242352 2025-05-09,04:46:04.000,129,11036986,12885,0,1746765963,12967.114107909998,84.40832649000367,53407.84519656 2025-05-09,04:46:05.000,129,11036994,12805,0,1746765964,12967.066953740003,84.38012996999896,53407.85917080001 2025-05-09,04:46:06.000,129,11036969,12525,0,1746765965,12967.053481119998,84.38012996999896,53407.77532536 2025-05-09,04:46:07.000,129,11037002,13005,0,1746765966,12967.019799569993,84.39422822999768,53407.76833824001 2025-05-09,04:46:08.000,129,11036978,12925,0,1746765967,12967.013063259998,84.42242475000239,53407.78929960001 2025-05-09,04:46:09.000,129,11036988,12965,0,1746765968,12966.999590639993,84.45767039999919,53407.85218368 2025-05-09,04:46:10.000,129,11037010,12805,0,1746765969,12966.972645399997,84.46471952999855,53407.83122232 2025-05-09,04:46:11.000,129,11036992,12885,0,1746765970,12966.891809679997,84.4717686599979,53407.78231248 2025-05-09,04:46:12.000,129,11036965,13085,0,1746765971,12966.912018609997,84.4858669200039,53407.78231248 2025-05-09,04:46:13.000,129,11036979,13125,0,1746765972,12966.898545989992,84.4858669200039,53407.76833824001 2025-05-09,04:46:14.000,129,11036991,12765,0,1746765973,12966.871600749997,84.49291605000326,53407.76135112001 2025-05-09,04:46:15.000,129,11036993,12885,0,1746765974,12966.864864440002,84.49291605000326,53407.78929960001 2025-05-09,04:46:16.000,129,11036990,13125,0,1746765975,12966.891809679997,84.52816170000006,53407.817248080006 2025-05-09,04:46:17.000,129,11037023,13085,0,1746765976,12966.844655510002,84.51406344000134,53407.78929960001 2025-05-09,04:46:18.000,129,11037036,12605,0,1746765977,12966.810973959997,84.51406344000134,53407.78929960001 2025-05-09,04:46:19.000,129,11037007,13205,0,1746765978,12966.885073370002,84.47881779000454,53407.80327384 2025-05-09,04:46:20.000,129,11036945,13165,0,1746765979,12966.797501339992,84.4717686599979,53407.76833824001 2025-05-09,04:46:21.000,129,11037002,12965,0,1746765980,12966.844655510002,84.47881779000454,53407.73340264 2025-05-09,04:46:22.000,129,11037002,13005,0,1746765981,12966.885073370002,84.42947388000175,53407.796286720004 2025-05-09,04:46:23.000,129,11036994,12965,0,1746765982,12966.925491230002,84.44357214000047,53407.796286720004 2025-05-09,04:46:24.000,129,11036985,12885,0,1746765983,12966.885073370002,84.4717686599979,53407.73340264 2025-05-09,04:46:25.000,129,11036995,12885,0,1746765984,12966.925491230002,84.45062126999983,53407.77532536 2025-05-09,04:46:26.000,129,11037012,12965,0,1746765985,12966.965909090002,84.4858669200039,53407.76833824001 2025-05-09,04:46:27.000,129,11037000,12885,0,1746765986,12967.019799569993,84.49291605000326,53407.76135112001 2025-05-09,04:46:28.000,129,11037014,12805,0,1746765987,12967.040008499993,84.53521082999941,53407.73340264 2025-05-09,04:46:29.000,129,11036988,12925,0,1746765988,12967.060217429993,84.52816170000006,53407.754364 2025-05-09,04:46:30.000,129,11036985,12845,0,1746765989,12967.053481119998,84.57750561000285,53407.72641552 2025-05-09,04:46:31.000,129,11037043,12685,0,1746765990,12967.019799569993,84.57750561000285,53407.73340264 2025-05-09,04:46:32.000,129,11036992,12765,0,1746765991,12967.013063259998,84.64094778000435,53407.71942840001 2025-05-09,04:46:33.000,129,11036963,13125,0,1746765992,12967.040008499993,84.69029168999987,53407.71942840001 2025-05-09,04:46:34.000,129,11037043,12965,0,1746765993,12967.006326950002,84.66914430000179,53407.71244128 2025-05-09,04:46:35.000,129,11037003,12925,0,1746765994,12967.013063259998,84.66209517000243,53407.74038976001 2025-05-09,04:46:36.000,129,11037029,12885,0,1746765995,12966.999590639993,84.67619343000115,53407.69147992001 2025-05-09,04:46:37.000,129,11036990,12725,0,1746765996,12966.999590639993,84.66914430000179,53407.74038976001 2025-05-09,04:46:38.000,129,11036978,12925,0,1746765997,12966.979381709993,84.66914430000179,53407.70545416 2025-05-09,04:46:39.000,129,11037010,12965,0,1746765998,12966.972645399997,84.66914430000179,53407.74038976001 2025-05-09,04:46:40.000,129,11036995,12765,0,1746765999,12966.952436469997,84.67619343000115,53407.71942840001 2025-05-09,04:46:41.000,129,11037006,12965,0,1746766000,12966.952436469997,84.69029168999987,53407.6844928 2025-05-09,04:46:42.000,129,11037030,12685,0,1746766001,12966.932227539997,84.64094778000435,53407.747376880005 2025-05-09,04:46:43.000,129,11036955,13165,0,1746766002,12966.945700160002,84.619800389999,53407.74038976001 2025-05-09,04:46:44.000,129,11036975,13045,0,1746766003,12966.952436469997,84.67619343000115,53407.77532536 2025-05-09,04:46:45.000,129,11036989,12845,0,1746766004,12966.912018609997,84.66914430000179,53407.71942840001 2025-05-09,04:46:46.000,129,11036998,12925,0,1746766005,12966.918754919992,84.64094778000435,53407.76135112001 2025-05-09,04:46:47.000,129,11036997,12845,0,1746766006,12966.878337059992,84.63389864999772,53407.76135112001 2025-05-09,04:46:48.000,129,11037002,12645,0,1746766007,12966.858128129992,84.619800389999,53407.76135112001 2025-05-09,04:46:49.000,129,11037013,12965,0,1746766008,12966.844655510002,84.66209517000243,53407.76135112001 2025-05-09,04:46:50.000,129,11037046,13205,0,1746766009,12966.844655510002,84.63389864999772,53407.76135112001 2025-05-09,04:46:51.000,129,11037020,12885,0,1746766010,12966.810973959997,84.65504604000307,53407.76135112001 2025-05-09,04:46:52.000,129,11037012,12925,0,1746766011,12966.817710269992,84.64094778000435,53407.78929960001 2025-05-09,04:46:53.000,129,11037046,13045,0,1746766012,12966.804237650002,84.66209517000243,53407.77532536 2025-05-09,04:46:54.000,129,11037001,12965,0,1746766013,12966.804237650002,84.68324256000051,53407.76135112001 2025-05-09,04:46:55.000,129,11037013,13085,0,1746766014,12966.817710269992,84.70438994999859,53407.747376880005 2025-05-09,04:46:56.000,129,11037008,13285,0,1746766015,12966.797501339992,84.69734081999923,53407.754364 2025-05-09,04:46:57.000,129,11037001,12685,0,1746766016,12966.824446580002,84.70438994999859,53407.72641552 2025-05-09,04:46:58.000,129,11036952,12845,0,1746766017,12966.824446580002,84.74668473000202,53407.80327384 2025-05-09,04:46:59.000,129,11037017,12845,0,1746766018,12966.871600749997,84.7325864700033,53407.76135112001 2025-05-09,04:47:00.000,129,11037017,12725,0,1746766019,12966.844655510002,84.73963560000266,53407.747376880005 2025-05-09,04:47:01.000,129,11037046,12965,0,1746766020,12966.858128129992,84.7678321200001,53407.76135112001 2025-05-09,04:47:02.000,129,11037008,12845,0,1746766021,12966.858128129992,84.78897950999817,53407.77532536 2025-05-09,04:47:03.000,129,11037025,12885,0,1746766022,12966.844655510002,84.80307777000417,53407.747376880005 2025-05-09,04:47:04.000,129,11037032,12845,0,1746766023,12966.878337059992,84.81717603000288,53407.747376880005 2025-05-09,04:47:05.000,129,11037003,12725,0,1746766024,12966.804237650002,84.83832342000096,53407.76833824001 2025-05-09,04:47:06.000,129,11037001,12925,0,1746766025,12966.797501339992,84.82422516000224,53407.8242352 2025-05-09,04:47:07.000,129,11036967,12765,0,1746766026,12966.763819790001,84.83832342000096,53407.77532536 2025-05-09,04:47:08.000,129,11036987,12605,0,1746766027,12966.750347169997,84.81012690000352,53407.80327384 2025-05-09,04:47:09.000,129,11037006,12805,0,1746766028,12966.757083479992,84.81012690000352,53407.80327384 2025-05-09,04:47:10.000,129,11037004,12845,0,1746766029,12966.763819790001,84.8312742900016,53407.80327384 2025-05-09,04:47:11.000,129,11036985,12805,0,1746766030,12966.757083479992,84.8665199399984,53407.866157920005 2025-05-09,04:47:12.000,129,11036984,13285,0,1746766031,12966.716665619992,84.88766733000375,53407.81026096001 2025-05-09,04:47:13.000,129,11036972,12965,0,1746766032,12966.750347169997,84.90176559000247,53407.73340264 2025-05-09,04:47:14.000,129,11037029,12725,0,1746766033,12966.682984070001,84.92291298000055,53407.78231248 2025-05-09,04:47:15.000,129,11037000,12885,0,1746766034,12966.743610860001,84.90176559000247,53407.796286720004 2025-05-09,04:47:16.000,129,11036993,12565,0,1746766035,12966.723401930001,84.90881472000183,53407.796286720004 2025-05-09,04:47:17.000,129,11036977,13125,0,1746766036,12966.743610860001,84.90881472000183,53407.796286720004 2025-05-09,04:47:18.000,129,11037020,12685,0,1746766037,12966.743610860001,84.95815863000462,53407.77532536 2025-05-09,04:47:19.000,129,11037021,12885,0,1746766038,12966.790765029997,84.9793060200027,53407.817248080006 2025-05-09,04:47:20.000,129,11037025,12925,0,1746766039,12966.777292409992,85.02864992999821,53407.81026096001 2025-05-09,04:47:21.000,129,11036993,12645,0,1746766040,12966.810973959997,85.0427481900042,53407.78231248 2025-05-09,04:47:22.000,129,11037018,12685,0,1746766041,12966.777292409992,85.13438688000315,53407.8242352 2025-05-09,04:47:23.000,129,11037026,12925,0,1746766042,12966.743610860001,85.14143601000251,53407.747376880005 2025-05-09,04:47:24.000,129,11037029,12805,0,1746766043,12966.736874549992,85.16963252999994,53407.85218368 2025-05-09,04:47:25.000,129,11037009,12965,0,1746766044,12966.743610860001,85.19077991999802,53407.754364 2025-05-09,04:47:26.000,129,11037027,12725,0,1746766045,12966.716665619992,85.20487818000402,53407.83820944001 2025-05-09,04:47:27.000,129,11036966,12885,0,1746766046,12966.730138239996,85.19782905000466,53407.78929960001 2025-05-09,04:47:28.000,129,11037026,12925,0,1746766047,12966.730138239996,85.25422208999953,53407.796286720004 2025-05-09,04:47:29.000,129,11037003,12925,0,1746766048,12966.763819790001,85.24717296000017,53407.78929960001 2025-05-09,04:47:30.000,129,11037029,13005,0,1746766049,12966.716665619992,85.25422208999953,53407.83820944001 2025-05-09,04:47:31.000,129,11036986,13045,0,1746766050,12966.682984070001,85.25422208999953,53407.83122232 2025-05-09,04:47:32.000,129,11037016,12765,0,1746766051,12966.689720379996,85.24012383000081,53407.80327384 2025-05-09,04:47:33.000,129,11037013,12725,0,1746766052,12966.669511449996,85.25422208999953,53407.85917080001 2025-05-09,04:47:34.000,129,11036988,12605,0,1746766053,12966.649302519996,85.2260255700021,53407.817248080006 2025-05-09,04:47:35.000,129,11036963,12845,0,1746766054,12966.656038829991,85.27536948000488,53407.817248080006 2025-05-09,04:47:36.000,129,11036985,13005,0,1746766055,12966.635829899991,85.24717296000017,53407.77532536 2025-05-09,04:47:37.000,129,11037036,12885,0,1746766056,12966.649302519996,85.25422208999953,53407.80327384 2025-05-09,04:47:38.000,129,11036986,12925,0,1746766057,12966.62235728,85.25422208999953,53407.796286720004 2025-05-09,04:47:39.000,129,11037038,12805,0,1746766058,12966.608884659996,85.25422208999953,53407.85917080001 2025-05-09,04:47:40.000,129,11036985,13005,0,1746766059,12966.575203109991,85.19782905000466,53407.866157920005 2025-05-09,04:47:41.000,129,11037002,12765,0,1746766060,12966.51457631999,85.2260255700021,53407.8242352 2025-05-09,04:47:42.000,129,11037000,12725,0,1746766061,12966.507840009996,85.18373078999866,53407.80327384 2025-05-09,04:47:43.000,129,11036956,12685,0,1746766062,12966.46068584,85.16258340000059,53407.85218368 2025-05-09,04:47:44.000,129,11036974,12845,0,1746766063,12966.45394952999,85.12733775000379,53407.85218368 2025-05-09,04:47:45.000,129,11036976,12765,0,1746766064,12966.41353166999,85.14848514000187,53407.80327384 2025-05-09,04:47:46.000,129,11036986,13165,0,1746766065,12966.43374059999,85.13438688000315,53407.83820944001 2025-05-09,04:47:47.000,129,11036970,12925,0,1746766066,12966.35964119,85.12028862000443,53407.84519656 2025-05-09,04:47:48.000,129,11036981,12645,0,1746766067,12966.37311380999,85.10619035999844,53407.85917080001 2025-05-09,04:47:49.000,129,11036987,13085,0,1746766068,12966.37985012,85.12028862000443,53407.866157920005 2025-05-09,04:47:50.000,129,11037006,12885,0,1746766069,12966.35290487999,85.1132394899978,53407.84519656 2025-05-09,04:47:51.000,129,11036981,12765,0,1746766070,12966.346168569995,85.12733775000379,53407.8242352 2025-05-09,04:47:52.000,129,11037006,12925,0,1746766071,12966.27880547,85.14848514000187,53407.866157920005 2025-05-09,04:47:53.000,129,11036969,12685,0,1746766072,12966.25859654,85.16258340000059,53407.796286720004 2025-05-09,04:47:54.000,129,11036997,12765,0,1746766073,12966.23838761,85.16258340000059,53407.78929960001 2025-05-09,04:47:55.000,129,11036977,12805,0,1746766074,12966.184497129994,85.19077991999802,53407.81026096001 2025-05-09,04:47:56.000,129,11037015,12965,0,1746766075,12966.144079269994,85.19077991999802,53407.85218368 2025-05-09,04:47:57.000,129,11037024,12805,0,1746766076,12966.137342959999,85.19782905000466,53407.88013216 2025-05-09,04:47:58.000,129,11036921,12765,0,1746766077,12966.117134029999,85.21192731000338,53407.78929960001 2025-05-09,04:47:59.000,129,11036981,12725,0,1746766078,12966.117134029999,85.24717296000017,53407.88711928001 2025-05-09,04:48:00.000,129,11036993,13125,0,1746766079,12966.076716169999,85.28241861000424,53407.866157920005 2025-05-09,04:48:01.000,129,11036998,12965,0,1746766080,12966.076716169999,85.28241861000424,53407.915067760005 2025-05-09,04:48:02.000,129,11036955,12965,0,1746766081,12966.076716169999,85.3247133900004,53407.8941064 2025-05-09,04:48:03.000,129,11036984,12605,0,1746766082,12966.049770929989,85.31061513000168,53407.85218368 2025-05-09,04:48:04.000,129,11036984,12925,0,1746766083,12966.076716169999,85.30356600000232,53407.87314504 2025-05-09,04:48:05.000,129,11036954,12925,0,1746766084,12966.090188789989,85.31766426000104,53407.85218368 2025-05-09,04:48:06.000,129,11036992,12805,0,1746766085,12966.063243549994,85.31061513000168,53407.866157920005 2025-05-09,04:48:07.000,129,11036984,12885,0,1746766086,12966.036298309999,85.3247133900004,53407.87314504 2025-05-09,04:48:08.000,129,11037010,12885,0,1746766087,12966.036298309999,85.3247133900004,53407.88711928001 2025-05-09,04:48:09.000,129,11036958,12885,0,1746766088,12966.049770929989,85.29651687000296,53407.93602912001 2025-05-09,04:48:10.000,129,11036988,12685,0,1746766089,12966.036298309999,85.29651687000296,53407.88711928001 2025-05-09,04:48:11.000,129,11036984,12925,0,1746766090,12965.995880449998,85.31061513000168,53407.87314504 2025-05-09,04:48:12.000,129,11036975,12965,0,1746766091,12966.016089379998,85.37405730000319,53407.88013216 2025-05-09,04:48:13.000,129,11037017,12765,0,1746766092,12965.989144139989,85.37405730000319,53407.92904200001 2025-05-09,04:48:14.000,129,11036991,12765,0,1746766093,12966.009353069989,85.36700817000383,53407.866157920005 2025-05-09,04:48:15.000,129,11036977,12725,0,1746766094,12965.995880449998,85.39520469000126,53407.87314504 2025-05-09,04:48:16.000,129,11036953,12925,0,1746766095,12966.009353069989,85.37405730000319,53407.87314504 2025-05-09,04:48:17.000,129,11036995,13005,0,1746766096,12966.049770929989,85.3881555600019,53407.88711928001 2025-05-09,04:48:18.000,129,11036949,12645,0,1746766097,12966.022825689994,85.41635207999934,53407.90109352 2025-05-09,04:48:19.000,129,11036974,12605,0,1746766098,12966.022825689994,85.3881555600019,53407.88013216 2025-05-09,04:48:20.000,129,11036951,12645,0,1746766099,12966.036298309999,85.39520469000126,53407.90109352 2025-05-09,04:48:21.000,129,11036970,12725,0,1746766100,12965.995880449998,85.3247133900004,53407.88711928001 2025-05-09,04:48:22.000,129,11037002,12765,0,1746766101,12966.009353069989,85.38110643000255,53407.915067760005 2025-05-09,04:48:23.000,129,11036966,13005,0,1746766102,12965.989144139989,85.40225382000062,53407.90808064001 2025-05-09,04:48:24.000,129,11036942,12885,0,1746766103,12966.016089379998,85.3881555600019,53407.88013216 2025-05-09,04:48:25.000,129,11036986,12605,0,1746766104,12965.995880449998,85.3881555600019,53407.92205488 2025-05-09,04:48:26.000,129,11036997,12765,0,1746766105,12966.022825689994,85.34586077999847,53407.915067760005 2025-05-09,04:48:27.000,129,11036986,12645,0,1746766106,12965.995880449998,85.38110643000255,53407.90109352 2025-05-09,04:48:28.000,129,11036939,12525,0,1746766107,12965.948726279988,85.3247133900004,53407.90808064001 2025-05-09,04:48:29.000,129,11036958,13245,0,1746766108,12965.894835799998,85.30356600000232,53407.90808064001 2025-05-09,04:48:30.000,129,11036990,12885,0,1746766109,12965.928517349988,85.30356600000232,53407.90109352 2025-05-09,04:48:31.000,129,11036967,12725,0,1746766110,12965.854417939998,85.31061513000168,53407.95699048001 2025-05-09,04:48:32.000,129,11036990,13125,0,1746766111,12965.820736389993,85.30356600000232,53407.97795184001 2025-05-09,04:48:33.000,129,11036995,13085,0,1746766112,12965.766845910002,85.2894677400036,53407.92904200001 2025-05-09,04:48:34.000,129,11037005,12805,0,1746766113,12965.712955429997,85.30356600000232,53407.85218368 2025-05-09,04:48:35.000,129,11036962,12845,0,1746766114,12965.665801260002,85.2894677400036,53407.92205488 2025-05-09,04:48:36.000,129,11036971,13005,0,1746766115,12965.584965540002,85.30356600000232,53407.92205488 2025-05-09,04:48:37.000,129,11036937,13085,0,1746766116,12965.558020299992,85.30356600000232,53407.90808064001 2025-05-09,04:48:38.000,129,11036938,12605,0,1746766117,12965.450239339996,85.27536948000488,53407.92904200001 2025-05-09,04:48:39.000,129,11036951,12605,0,1746766118,12965.349194689996,85.28241861000424,53407.8941064 2025-05-09,04:48:40.000,129,11036947,12805,0,1746766119,12965.31551313999,85.26127121999889,53407.93602912001 2025-05-09,04:48:41.000,129,11036993,12725,0,1746766120,12965.227941109995,85.27536948000488,53407.88711928001 2025-05-09,04:48:42.000,129,11036932,13085,0,1746766121,12965.15384169999,85.2894677400036,53407.88711928001 2025-05-09,04:48:43.000,129,11036962,12965,0,1746766122,12965.086478599995,85.24717296000017,53407.8941064 2025-05-09,04:48:44.000,129,11036961,12965,0,1746766123,12965.005642879994,85.29651687000296,53407.83122232 2025-05-09,04:48:45.000,129,11036955,12725,0,1746766124,12964.965225019994,85.29651687000296,53407.915067760005 2025-05-09,04:48:46.000,129,11037000,13005,0,1746766125,12964.89112560999,85.29651687000296,53407.915067760005 2025-05-09,04:48:47.000,129,11036933,12845,0,1746766126,12964.810289889989,85.35290990999783,53407.85917080001 2025-05-09,04:48:48.000,129,11036924,12965,0,1746766127,12964.783344649994,85.33881164999912,53407.83122232 2025-05-09,04:48:49.000,129,11036970,12725,0,1746766128,12964.695772619998,85.3247133900004,53407.80327384 2025-05-09,04:48:50.000,129,11036976,12645,0,1746766129,12964.675563689998,85.35995904000447,53407.8242352 2025-05-09,04:48:51.000,129,11036907,12765,0,1746766130,12964.601464279993,85.35995904000447,53407.83820944001 2025-05-09,04:48:52.000,129,11036959,12765,0,1746766131,12964.581255349993,85.36700817000383,53407.8242352 2025-05-09,04:48:53.000,129,11036993,12765,0,1746766132,12964.547573800002,85.36700817000383,53407.78929960001 2025-05-09,04:48:54.000,129,11036952,12845,0,1746766133,12964.486947010002,85.36700817000383,53407.80327384 2025-05-09,04:48:55.000,129,11036930,12725,0,1746766134,12964.480210699992,85.37405730000319,53407.796286720004 2025-05-09,04:48:56.000,129,11036927,12765,0,1746766135,12964.426320220002,85.40225382000062,53407.76833824001 2025-05-09,04:48:57.000,129,11036921,12805,0,1746766136,12964.399374979992,85.35290990999783,53407.76833824001 2025-05-09,04:48:58.000,129,11036976,12725,0,1746766137,12964.345484500001,85.37405730000319,53407.76135112001 2025-05-09,04:48:59.000,129,11036944,13045,0,1746766138,12964.305066640001,85.37405730000319,53407.754364 2025-05-09,04:49:00.000,129,11036963,12845,0,1746766139,12964.311802949996,85.35290990999783,53407.80327384 2025-05-09,04:49:01.000,129,11036971,12805,0,1746766140,12964.237703539991,85.38110643000255,53407.747376880005 2025-05-09,04:49:02.000,129,11036957,12605,0,1746766141,12964.224230920001,85.35290990999783,53407.796286720004 2025-05-09,04:49:03.000,129,11036903,13125,0,1746766142,12964.190549369996,85.38110643000255,53407.754364 2025-05-09,04:49:04.000,129,11036952,12965,0,1746766143,12964.170340439996,85.36700817000383,53407.78929960001 2025-05-09,04:49:05.000,129,11036911,12925,0,1746766144,12964.12318627,85.39520469000126,53407.796286720004 2025-05-09,04:49:06.000,129,11036917,12925,0,1746766145,12964.049086859995,85.3881555600019,53407.754364 2025-05-09,04:49:07.000,129,11036939,12765,0,1746766146,12963.99519637999,85.38110643000255,53407.70545416 2025-05-09,04:49:08.000,129,11036908,13005,0,1746766147,12963.98172376,85.36700817000383,53407.74038976001 2025-05-09,04:49:09.000,129,11036955,12965,0,1746766148,12963.93456958999,85.38110643000255,53407.70545416 2025-05-09,04:49:10.000,129,11036963,12965,0,1746766149,12963.95477851999,85.39520469000126,53407.71942840001 2025-05-09,04:49:11.000,129,11036956,12725,0,1746766150,12963.9413059,85.39520469000126,53407.71942840001 2025-05-09,04:49:12.000,129,11036984,12765,0,1746766151,12963.887415419995,85.35290990999783,53407.72641552 2025-05-09,04:49:13.000,129,11036964,12845,0,1746766152,12963.907624349995,85.36700817000383,53407.747376880005 2025-05-09,04:49:14.000,129,11036989,12685,0,1746766153,12963.86047018,85.37405730000319,53407.698467040005 2025-05-09,04:49:15.000,129,11036999,12965,0,1746766154,12963.907624349995,85.35995904000447,53407.71942840001 2025-05-09,04:49:16.000,129,11037000,13285,0,1746766155,12963.887415419995,85.33176251999976,53407.72641552 2025-05-09,04:49:17.000,129,11036978,12885,0,1746766156,12963.867206489995,85.31766426000104,53407.71244128 2025-05-09,04:49:18.000,129,11036983,12885,0,1746766157,12963.82005232,85.3247133900004,53407.70545416 2025-05-09,04:49:19.000,129,11036921,13125,0,1746766158,12963.846997559995,85.3247133900004,53407.6844928 2025-05-09,04:49:20.000,129,11036949,12885,0,1746766159,12963.82005232,85.35290990999783,53407.69147992001 2025-05-09,04:49:21.000,129,11036950,12805,0,1746766160,12963.786370769994,85.36700817000383,53407.6844928 2025-05-09,04:49:22.000,129,11036979,12885,0,1746766161,12963.745952909994,85.35290990999783,53407.65654432 2025-05-09,04:49:23.000,129,11036938,12765,0,1746766162,12963.638171949999,85.38110643000255,53407.6844928 2025-05-09,04:49:24.000,129,11036982,12805,0,1746766163,12963.577545159998,85.39520469000126,53407.69147992001 2025-05-09,04:49:25.000,129,11036915,12805,0,1746766164,12963.523654679993,85.4374994700047,53407.747376880005 2025-05-09,04:49:26.000,129,11036918,12925,0,1746766165,12963.469764199988,85.40930294999998,53407.698467040005 2025-05-09,04:49:27.000,129,11036968,12845,0,1746766166,12963.382192169993,85.44454860000405,53407.65654432 2025-05-09,04:49:28.000,129,11036989,12925,0,1746766167,12963.355246929998,85.4374994700047,53407.649557200006 2025-05-09,04:49:29.000,129,11036969,12605,0,1746766168,12963.281147519992,85.4234012099987,53407.63558296 2025-05-09,04:49:30.000,129,11036964,12845,0,1746766169,12963.260938589992,85.41635207999934,53407.67051856001 2025-05-09,04:49:31.000,129,11036952,12805,0,1746766170,12963.227257040002,85.43045033999806,53407.64257008001 2025-05-09,04:49:32.000,129,11036950,12965,0,1746766171,12963.200311799992,85.41635207999934,53407.67051856001 2025-05-09,04:49:33.000,129,11036965,12805,0,1746766172,12963.139685009992,85.4234012099987,53407.60064736001 2025-05-09,04:49:34.000,129,11036933,12965,0,1746766173,12963.139685009992,85.40930294999998,53407.59366024001 2025-05-09,04:49:35.000,129,11036998,13125,0,1746766174,12963.025167740001,85.41635207999934,53407.60064736001 2025-05-09,04:49:36.000,129,11036976,12845,0,1746766175,12963.004958810001,85.41635207999934,53407.628595840004 2025-05-09,04:49:37.000,129,11036969,13045,0,1746766176,12962.991486189996,85.43045033999806,53407.62160872001 2025-05-09,04:49:38.000,129,11036960,12645,0,1746766177,12962.910650469996,85.4374994700047,53407.60064736001 2025-05-09,04:49:39.000,129,11036971,12965,0,1746766178,12962.90391416,85.39520469000126,53407.58667312 2025-05-09,04:49:40.000,129,11036969,13165,0,1746766179,12962.829814749995,85.36700817000383,53407.579686000005 2025-05-09,04:49:41.000,129,11036991,13085,0,1746766180,12962.78266058,85.38110643000255,53407.56571176 2025-05-09,04:49:42.000,129,11036983,12925,0,1746766181,12962.728770099995,85.39520469000126,53407.579686000005 2025-05-09,04:49:43.000,129,11036992,12885,0,1746766182,12962.65467068999,85.35995904000447,53407.55872464 2025-05-09,04:49:44.000,129,11037024,12765,0,1746766183,12962.62098914,85.33881164999912,53407.52378904001 2025-05-09,04:49:45.000,129,11036977,12845,0,1746766184,12962.587307589994,85.33881164999912,53407.56571176 2025-05-09,04:49:46.000,129,11036972,12885,0,1746766185,12962.56036235,85.36700817000383,53407.46789208 2025-05-09,04:49:47.000,129,11036983,12965,0,1746766186,12962.526680799994,85.36700817000383,53407.49584056 2025-05-09,04:49:48.000,129,11036986,12605,0,1746766187,12962.49299924999,85.36700817000383,53407.460904960004 2025-05-09,04:49:49.000,129,11036979,12885,0,1746766188,12962.459317699999,85.35995904000447,53407.46789208 2025-05-09,04:49:50.000,129,11036944,12885,0,1746766189,12962.445845079994,85.31766426000104,53407.47487920001 2025-05-09,04:49:51.000,129,11037000,12965,0,1746766190,12962.412163529989,85.35995904000447,53407.48885344 2025-05-09,04:49:52.000,129,11037006,12725,0,1746766191,12962.391954599989,85.35290990999783,53407.43295648001 2025-05-09,04:49:53.000,129,11037006,12765,0,1746766192,12962.324591499993,85.33881164999912,53407.42596936001 2025-05-09,04:49:54.000,129,11036987,13085,0,1746766193,12962.297646259998,85.33176251999976,53407.44693072 2025-05-09,04:49:55.000,129,11036985,12965,0,1746766194,12962.263964709993,85.29651687000296,53407.39802088 2025-05-09,04:49:56.000,129,11037031,13085,0,1746766195,12962.196601609998,85.30356600000232,53407.460904960004 2025-05-09,04:49:57.000,129,11037004,12725,0,1746766196,12962.176392679998,85.30356600000232,53407.40500800001 2025-05-09,04:49:58.000,129,11036963,12685,0,1746766197,12962.095556959997,85.26832034999825,53407.38404664001 2025-05-09,04:49:59.000,129,11036984,12765,0,1746766198,12962.055139099997,85.24717296000017,53407.32814968 2025-05-09,04:50:00.000,129,11037012,12725,0,1746766199,12961.994512309997,85.21192731000338,53407.3700724 2025-05-09,04:50:01.000,129,11036979,12805,0,1746766200,12961.954094449997,85.25422208999953,53407.363085280005 2025-05-09,04:50:02.000,129,11037018,12845,0,1746766201,12961.920412899992,85.26127121999889,53407.34212392 2025-05-09,04:50:03.000,129,11036925,12805,0,1746766202,12961.913676589997,85.21192731000338,53407.33513680001 2025-05-09,04:50:04.000,129,11036984,12765,0,1746766203,12961.886731350001,85.21192731000338,53407.28622696001 2025-05-09,04:50:05.000,129,11036949,12845,0,1746766204,12961.859786109992,85.19782905000466,53407.293214080004 2025-05-09,04:50:06.000,129,11036976,13045,0,1746766205,12961.832840869996,85.19782905000466,53407.25827848001 2025-05-09,04:50:07.000,129,11036977,12765,0,1746766206,12961.846313490001,85.19077991999802,53407.25129136 2025-05-09,04:50:08.000,129,11036933,12885,0,1746766207,12961.805895630001,85.1766816599993,53407.195394400005 2025-05-09,04:50:09.000,129,11036968,12925,0,1746766208,12961.832840869996,85.21897644000273,53407.23731712001 2025-05-09,04:50:10.000,129,11036971,12965,0,1746766209,12961.792423009996,85.1766816599993,53407.18142016 2025-05-09,04:50:11.000,129,11036994,12925,0,1746766210,12961.812631939996,85.16963252999994,53407.17443304 2025-05-09,04:50:12.000,129,11036962,12885,0,1746766211,12961.792423009996,85.19782905000466,53407.23033 2025-05-09,04:50:13.000,129,11036948,12885,0,1746766212,12961.785686700001,85.16258340000059,53407.18142016 2025-05-09,04:50:14.000,129,11036962,12765,0,1746766213,12961.785686700001,85.19077991999802,53407.20936864 2025-05-09,04:50:15.000,129,11036956,12885,0,1746766214,12961.74526884,85.21192731000338,53407.15347168 2025-05-09,04:50:16.000,129,11036961,12765,0,1746766215,12961.778950389991,85.21192731000338,53407.15347168 2025-05-09,04:50:17.000,129,11036996,13085,0,1746766216,12961.752005149996,85.2260255700021,53407.13251032 2025-05-09,04:50:18.000,129,11036982,12805,0,1746766217,12961.72505991,85.21897644000273,53407.13949744001 2025-05-09,04:50:19.000,129,11036978,12845,0,1746766218,12961.70485098,85.24012383000081,53407.10456184 2025-05-09,04:50:20.000,129,11036951,12885,0,1746766219,12961.68464205,85.21192731000338,53407.125523200004 2025-05-09,04:50:21.000,129,11036954,13085,0,1746766220,12961.63748787999,85.18373078999866,53407.09058760001 2025-05-09,04:50:22.000,129,11036918,13045,0,1746766221,12961.63748787999,85.21192731000338,53407.11154896 2025-05-09,04:50:23.000,129,11036996,12565,0,1746766222,12961.610542639995,85.20487818000402,53407.11154896 2025-05-09,04:50:24.000,129,11036973,12965,0,1746766223,12961.610542639995,85.19782905000466,53407.13251032 2025-05-09,04:50:25.000,129,11036986,12845,0,1746766224,12961.62401526,85.19782905000466,53407.076613360005 2025-05-09,04:50:26.000,129,11036964,13285,0,1746766225,12961.5835974,85.18373078999866,53407.03469064 2025-05-09,04:50:27.000,129,11036974,12605,0,1746766226,12961.60380633,85.16963252999994,53407.13949744001 2025-05-09,04:50:28.000,129,11036979,12805,0,1746766227,12961.5835974,85.19077991999802,53407.10456184 2025-05-09,04:50:29.000,129,11036956,12845,0,1746766228,12961.57686108999,85.19077991999802,53407.055652 2025-05-09,04:50:30.000,129,11036968,12805,0,1746766229,12961.529706919995,85.1766816599993,53407.055652 2025-05-09,04:50:31.000,129,11036992,12765,0,1746766230,12961.51623429999,85.16258340000059,53407.08360048 2025-05-09,04:50:32.000,129,11036957,12965,0,1746766231,12961.45560750999,85.16963252999994,53407.076613360005 2025-05-09,04:50:33.000,129,11036957,12765,0,1746766232,12961.45560750999,85.13438688000315,53407.027703520005 2025-05-09,04:50:34.000,129,11036927,12965,0,1746766233,12961.388244409995,85.12733775000379,53407.03469064 2025-05-09,04:50:35.000,129,11036947,13085,0,1746766234,12961.32088131,85.10619035999844,53407.02071640001 2025-05-09,04:50:36.000,129,11036996,12885,0,1746766235,12961.34109024,85.1132394899978,53407.027703520005 2025-05-09,04:50:37.000,129,11036942,12765,0,1746766236,12961.266990829994,85.08504297000036,53406.97180656001 2025-05-09,04:50:38.000,129,11036943,13205,0,1746766237,12961.260254519999,85.077993840001,53406.99975504001 2025-05-09,04:50:39.000,129,11036938,12685,0,1746766238,12961.240045589999,85.04979732000356,53406.96481944 2025-05-09,04:50:40.000,129,11036963,13085,0,1746766239,12961.219836659999,85.07094471000164,53406.978793680006 2025-05-09,04:50:41.000,129,11036956,12885,0,1746766240,12961.165946179994,85.03569906000484,53406.978793680006 2025-05-09,04:50:42.000,129,11036997,13085,0,1746766241,12961.165946179994,85.077993840001,53406.96481944 2025-05-09,04:50:43.000,129,11036973,12845,0,1746766242,12961.145737249994,85.03569906000484,53406.978793680006 2025-05-09,04:50:44.000,129,11036960,12965,0,1746766243,12961.159209869998,85.04979732000356,53406.978793680006 2025-05-09,04:50:45.000,129,11036938,12925,0,1746766244,12961.145737249994,85.09209209999972,53406.95084520001 2025-05-09,04:50:46.000,129,11036958,13205,0,1746766245,12961.145737249994,85.10619035999844,53406.94385808 2025-05-09,04:50:47.000,129,11036962,12965,0,1746766246,12961.139000939998,85.09914122999908,53406.908922480005 2025-05-09,04:50:48.000,129,11036940,13125,0,1746766247,12961.159209869998,85.12733775000379,53406.908922480005 2025-05-09,04:50:49.000,129,11036971,12845,0,1746766248,12961.152473559989,85.12028862000443,53406.89494824 2025-05-09,04:50:50.000,129,11036982,12845,0,1746766249,12961.152473559989,85.10619035999844,53406.87398688 2025-05-09,04:50:51.000,129,11036977,12885,0,1746766250,12961.112055699989,85.09209209999972,53406.89494824 2025-05-09,04:50:52.000,129,11036965,12925,0,1746766251,12961.125528319993,85.09209209999972,53406.790141440004 2025-05-09,04:50:53.000,129,11036948,12725,0,1746766252,12961.132264629989,85.077993840001,53406.85302552001 2025-05-09,04:50:54.000,129,11036980,12685,0,1746766253,12961.125528319993,85.077993840001,53406.8460384 2025-05-09,04:50:55.000,129,11036995,12965,0,1746766254,12961.091846769988,85.06389558000228,53406.80411568001 2025-05-09,04:50:56.000,129,11036916,13005,0,1746766255,12961.118792009998,85.08504297000036,53406.83905128 2025-05-09,04:50:57.000,129,11036979,12765,0,1746766256,12961.071637839988,85.09209209999972,53406.8460384 2025-05-09,04:50:58.000,129,11036973,12885,0,1746766257,12961.064901529993,85.07094471000164,53406.78315432001 2025-05-09,04:50:59.000,129,11036968,12725,0,1746766258,12961.071637839988,85.05684645000292,53406.80411568001 2025-05-09,04:51:00.000,129,11037016,12965,0,1746766259,12961.078374149998,85.06389558000228,53406.81808992 2025-05-09,04:51:01.000,129,11036973,12605,0,1746766260,12961.098583079998,85.077993840001,53406.80411568001 2025-05-09,04:51:02.000,129,11036972,12765,0,1746766261,12961.071637839988,85.0427481900042,53406.72725736 2025-05-09,04:51:03.000,129,11036961,12965,0,1746766262,12961.091846769988,85.04979732000356,53406.811102800006 2025-05-09,04:51:04.000,129,11036989,12605,0,1746766263,12961.051428909988,85.02160079999885,53406.7761672 2025-05-09,04:51:05.000,129,11036972,12965,0,1746766264,12961.037956289998,85.02160079999885,53406.72725736 2025-05-09,04:51:06.000,129,11036986,12965,0,1746766265,12961.031219979988,85.00045341000077,53406.73424448001 2025-05-09,04:51:07.000,129,11036977,12525,0,1746766266,12961.011011049988,85.01455166999949,53406.692321760005 2025-05-09,04:51:08.000,129,11036993,13125,0,1746766267,12961.017747359998,85.00045341000077,53406.69930888 2025-05-09,04:51:09.000,129,11036966,13005,0,1746766268,12960.997538429998,84.97225689000334,53406.74821872 2025-05-09,04:51:10.000,129,11036999,12685,0,1746766269,12960.957120569998,84.95815863000462,53406.67834752 2025-05-09,04:51:11.000,129,11037015,13165,0,1746766270,12960.923439019993,84.9299621099999,53406.6713604 2025-05-09,04:51:12.000,129,11036977,13125,0,1746766271,12960.889757470002,84.94406036999862,53406.67834752 2025-05-09,04:51:13.000,129,11036967,12765,0,1746766272,12960.876284849997,84.88061820000439,53406.741231600005 2025-05-09,04:51:14.000,129,11036974,13085,0,1746766273,12960.822394369992,84.88061820000439,53406.62943768 2025-05-09,04:51:15.000,129,11036958,12925,0,1746766274,12960.728086030002,84.8312742900016,53406.58052784 2025-05-09,04:51:16.000,129,11036998,12885,0,1746766275,12960.741558649992,84.78897950999817,53406.643411920006 2025-05-09,04:51:17.000,129,11036953,12965,0,1746766276,12960.721349719992,84.81012690000352,53406.6014892 2025-05-09,04:51:18.000,129,11037000,12525,0,1746766277,12960.748294960002,84.78897950999817,53406.54559224001 2025-05-09,04:51:19.000,129,11037006,12965,0,1746766278,12960.701140789992,84.78193037999881,53406.51065664 2025-05-09,04:51:20.000,129,11037011,12965,0,1746766279,12960.728086030002,84.77488124999945,53406.573540720005 2025-05-09,04:51:21.000,129,11036976,12765,0,1746766280,12960.734822339997,84.7960286400048,53406.49668240001 2025-05-09,04:51:22.000,129,11036992,12925,0,1746766281,12960.775240199997,84.80307777000417,53406.55257936 2025-05-09,04:51:23.000,129,11036954,12965,0,1746766282,12960.802185439992,84.7678321200001,53406.48969528 2025-05-09,04:51:24.000,129,11036961,12925,0,1746766283,12960.856075919997,84.7960286400048,53406.49668240001 2025-05-09,04:51:25.000,129,11036986,12885,0,1746766284,12960.842603299992,84.78897950999817,53406.51764376001 2025-05-09,04:51:26.000,129,11036977,12765,0,1746766285,12960.849339610002,84.84537255000032,53406.475721040006 2025-05-09,04:51:27.000,129,11036984,12925,0,1746766286,12960.896493779997,84.85242167999968,53406.475721040006 2025-05-09,04:51:28.000,129,11036977,12765,0,1746766287,12960.856075919997,84.88061820000439,53406.475721040006 2025-05-09,04:51:29.000,129,11036995,12805,0,1746766288,12960.842603299992,84.91586385000119,53406.426811200006 2025-05-09,04:51:30.000,129,11036995,13245,0,1746766289,12960.862812229992,84.90176559000247,53406.46873392001 2025-05-09,04:51:31.000,129,11037003,12925,0,1746766290,12960.815658059997,84.88061820000439,53406.38488848 2025-05-09,04:51:32.000,129,11036966,12925,0,1746766291,12960.835866989997,84.89471646000311,53406.44078544 2025-05-09,04:51:33.000,129,11036957,13005,0,1746766292,12960.829130680002,84.89471646000311,53406.39886272001 2025-05-09,04:51:34.000,129,11037010,12885,0,1746766293,12960.829130680002,84.93701123999926,53406.426811200006 2025-05-09,04:51:35.000,129,11036958,13005,0,1746766294,12960.829130680002,84.91586385000119,53406.38488848 2025-05-09,04:51:36.000,129,11036966,12885,0,1746766295,12960.835866989997,84.95815863000462,53406.405849840005 2025-05-09,04:51:37.000,129,11037023,13165,0,1746766296,12960.862812229992,84.9299621099999,53406.3220044 2025-05-09,04:51:38.000,129,11036971,12925,0,1746766297,12960.849339610002,84.95110949999798,53406.33597864 2025-05-09,04:51:39.000,129,11037010,12765,0,1746766298,12960.856075919997,84.96520776000398,53406.34296576 2025-05-09,04:51:40.000,129,11036974,12605,0,1746766299,12960.936911639998,84.93701123999926,53406.37790136001 2025-05-09,04:51:41.000,129,11036960,12965,0,1746766300,12960.943647949993,84.96520776000398,53406.34995288001 2025-05-09,04:51:42.000,129,11036974,13045,0,1746766301,12960.950384260002,84.9793060200027,53406.34995288001 2025-05-09,04:51:43.000,129,11036995,12925,0,1746766302,12960.997538429998,84.96520776000398,53406.356940000005 2025-05-09,04:51:44.000,129,11036967,12885,0,1746766303,12961.017747359998,84.95110949999798,53406.3220044 2025-05-09,04:51:45.000,129,11037001,12965,0,1746766304,12961.044692599993,84.98635515000205,53406.29405592 2025-05-09,04:51:46.000,129,11037010,12805,0,1746766305,12961.011011049988,84.99340428000141,53406.25213320001 2025-05-09,04:51:47.000,129,11037008,12965,0,1746766306,12960.997538429998,84.97225689000334,53406.29405592 2025-05-09,04:51:48.000,129,11037000,12765,0,1746766307,12961.004274739993,85.01455166999949,53406.30104304001 2025-05-09,04:51:49.000,129,11036973,12765,0,1746766308,12961.017747359998,85.04979732000356,53406.36392712 2025-05-09,04:51:50.000,129,11037021,12965,0,1746766309,12960.977329499998,85.02160079999885,53406.31501728 2025-05-09,04:51:51.000,129,11036979,13125,0,1746766310,12960.963856879993,85.02160079999885,53406.287068800004 2025-05-09,04:51:52.000,129,11036979,12845,0,1746766311,12961.004274739993,85.04979732000356,53406.31501728 2025-05-09,04:51:53.000,129,11036974,12845,0,1746766312,12961.031219979988,85.02864992999821,53406.24514608 2025-05-09,04:51:54.000,129,11036978,13125,0,1746766313,12961.044692599993,85.01455166999949,53406.29405592 2025-05-09,04:51:55.000,129,11037005,13005,0,1746766314,12961.098583079998,85.03569906000484,53406.30104304001 2025-05-09,04:51:56.000,129,11036950,12845,0,1746766315,12961.139000939998,85.05684645000292,53406.25213320001 2025-05-09,04:51:57.000,129,11037017,12885,0,1746766316,12961.199627729999,85.06389558000228,53406.259120320006 2025-05-09,04:51:58.000,129,11036981,12965,0,1746766317,12961.233309279989,85.06389558000228,53406.26610744 2025-05-09,04:51:59.000,129,11036956,13005,0,1746766318,12961.226572969994,85.04979732000356,53406.31501728 2025-05-09,04:52:00.000,129,11036987,12765,0,1746766319,12961.233309279989,85.02864992999821,53406.27309456 2025-05-09,04:52:01.000,129,11036972,12725,0,1746766320,12961.233309279989,85.077993840001,53406.29405592 2025-05-09,04:52:02.000,129,11037046,12605,0,1746766321,12961.206364039994,85.03569906000484,53406.28008168001 2025-05-09,04:52:03.000,129,11037010,12685,0,1746766322,12961.226572969994,85.077993840001,53406.27309456 2025-05-09,04:52:04.000,129,11037003,12965,0,1746766323,12961.260254519999,85.1132394899978,53406.308030160006 2025-05-09,04:52:05.000,129,11036997,12965,0,1746766324,12961.266990829994,85.09209209999972,53406.30104304001 2025-05-09,04:52:06.000,129,11036982,12765,0,1746766325,12961.287199759994,85.10619035999844,53406.26610744 2025-05-09,04:52:07.000,129,11037040,13045,0,1746766326,12961.287199759994,85.13438688000315,53406.287068800004 2025-05-09,04:52:08.000,129,11036948,13045,0,1746766327,12961.280463449999,85.13438688000315,53406.27309456 2025-05-09,04:52:09.000,129,11036994,12885,0,1746766328,12961.266990829994,85.13438688000315,53406.308030160006 2025-05-09,04:52:10.000,129,11036999,12925,0,1746766329,12961.260254519999,85.13438688000315,53406.287068800004 2025-05-09,04:52:11.000,129,11036965,13005,0,1746766330,12961.25351820999,85.09914122999908,53406.29405592 2025-05-09,04:52:12.000,129,11037012,12765,0,1746766331,12961.280463449999,85.09914122999908,53406.287068800004 2025-05-09,04:52:13.000,129,11036962,12685,0,1746766332,12961.25351820999,85.10619035999844,53406.27309456 2025-05-09,04:52:14.000,129,11036981,12525,0,1746766333,12961.300672379999,85.14848514000187,53406.29405592 2025-05-09,04:52:15.000,129,11037013,12965,0,1746766334,12961.347826549994,85.12028862000443,53406.308030160006 2025-05-09,04:52:16.000,129,11036995,12965,0,1746766335,12961.36129917,85.12733775000379,53406.3220044 2025-05-09,04:52:17.000,129,11036990,13045,0,1746766336,12961.37477178999,85.14143601000251,53406.189249120005 2025-05-09,04:52:18.000,129,11036955,12965,0,1746766337,12961.40171703,85.15553427000123,53406.287068800004 2025-05-09,04:52:19.000,129,11037016,12565,0,1746766338,12961.469080129995,85.18373078999866,53406.28008168001 2025-05-09,04:52:20.000,129,11036995,12805,0,1746766339,12961.489289059995,85.18373078999866,53406.28008168001 2025-05-09,04:52:21.000,129,11036989,13005,0,1746766340,12961.469080129995,85.2260255700021,53406.23117184001 2025-05-09,04:52:22.000,129,11036962,13085,0,1746766341,12961.469080129995,85.21192731000338,53406.24514608 2025-05-09,04:52:23.000,129,11036997,12805,0,1746766342,12961.509497989995,85.25422208999953,53406.308030160006 2025-05-09,04:52:24.000,129,11036977,12765,0,1746766343,12961.50276168,85.27536948000488,53406.287068800004 2025-05-09,04:52:25.000,129,11036992,12765,0,1746766344,12961.49602536999,85.29651687000296,53406.29405592 2025-05-09,04:52:26.000,129,11037011,13085,0,1746766345,12961.48255275,85.25422208999953,53406.3220044 2025-05-09,04:52:27.000,129,11037045,12885,0,1746766346,12961.48255275,85.31766426000104,53406.32899152001 2025-05-09,04:52:28.000,129,11037019,12885,0,1746766347,12961.50276168,85.31061513000168,53406.3220044 2025-05-09,04:52:29.000,129,11037000,12925,0,1746766348,12961.55665215999,85.35290990999783,53406.33597864 2025-05-09,04:52:30.000,129,11036966,13245,0,1746766349,12961.60380633,85.34586077999847,53406.34296576 2025-05-09,04:52:31.000,129,11036967,12845,0,1746766350,12961.610542639995,85.39520469000126,53406.32899152001 2025-05-09,04:52:32.000,129,11037001,13005,0,1746766351,12961.65769680999,85.43045033999806,53406.36392712 2025-05-09,04:52:33.000,129,11036992,13005,0,1746766352,12961.70485098,85.4234012099987,53406.356940000005 2025-05-09,04:52:34.000,129,11036937,12685,0,1746766353,12961.738532529991,85.46569599000213,53406.3918756 2025-05-09,04:52:35.000,129,11036993,12965,0,1746766354,12961.772214079996,85.47979425000085,53406.34995288001 2025-05-09,04:52:36.000,129,11036988,12685,0,1746766355,12961.76547777,85.52913816000364,53406.3918756 2025-05-09,04:52:37.000,129,11037008,12765,0,1746766356,12961.778950389991,85.55733468000108,53406.38488848 2025-05-09,04:52:38.000,129,11036993,12965,0,1746766357,12961.819368249991,85.58553119999851,53406.38488848 2025-05-09,04:52:39.000,129,11036997,12925,0,1746766358,12961.792423009996,85.64192424000066,53406.41283696 2025-05-09,04:52:40.000,129,11036972,12765,0,1746766359,12961.778950389991,85.66307162999874,53406.37790136001 2025-05-09,04:52:41.000,129,11036971,12605,0,1746766360,12961.772214079996,85.67716989000473,53406.405849840005 2025-05-09,04:52:42.000,129,11037028,13005,0,1746766361,12961.792423009996,85.67716989000473,53406.44078544 2025-05-09,04:52:43.000,129,11037006,12605,0,1746766362,12961.799159319991,85.6842190200041,53406.454759680004 2025-05-09,04:52:44.000,129,11037013,13125,0,1746766363,12961.778950389991,85.67716989000473,53406.41982408001 2025-05-09,04:52:45.000,129,11037035,13325,0,1746766364,12961.785686700001,85.67716989000473,53406.41982408001 2025-05-09,04:52:46.000,129,11036970,12845,0,1746766365,12961.832840869996,85.69831728000281,53406.405849840005 2025-05-09,04:52:47.000,129,11037011,12805,0,1746766366,12961.832840869996,85.71241554000153,53406.405849840005 2025-05-09,04:52:48.000,129,11036978,13085,0,1746766367,12961.853049799996,85.74766118999833,53406.39886272001 2025-05-09,04:52:49.000,129,11037023,13045,0,1746766368,12961.886731350001,85.74061205999897,53406.426811200006 2025-05-09,04:52:50.000,129,11036994,13285,0,1746766369,12961.920412899992,85.74766118999833,53406.44078544 2025-05-09,04:52:51.000,129,11037018,12725,0,1746766370,12961.974303379997,85.7829068400024,53406.43379832 2025-05-09,04:52:52.000,129,11036962,12805,0,1746766371,12962.028193860002,85.76175945000432,53406.405849840005 2025-05-09,04:52:53.000,129,11036991,12765,0,1746766372,12962.021457549992,85.78995597000176,53406.39886272001 2025-05-09,04:52:54.000,129,11036988,12965,0,1746766373,12962.055139099997,85.80405423000047,53406.43379832 2025-05-09,04:52:55.000,129,11036983,12845,0,1746766374,12962.034930169997,85.82520161999855,53406.41283696 2025-05-09,04:52:56.000,129,11036977,12725,0,1746766375,12962.055139099997,85.82520161999855,53406.34995288001 2025-05-09,04:52:57.000,129,11037012,13005,0,1746766376,12962.102293269993,85.85339814000326,53406.426811200006 2025-05-09,04:52:58.000,129,11036984,13045,0,1746766377,12962.048402790002,85.81815248999919,53406.34995288001 2025-05-09,04:52:59.000,129,11036986,12965,0,1746766378,12962.061875409992,85.86044727000262,53406.38488848 2025-05-09,04:53:00.000,129,11036951,12805,0,1746766379,12962.034930169997,85.89569291999942,53406.44078544 2025-05-09,04:53:01.000,129,11036964,13005,0,1746766380,12962.034930169997,85.90274204999878,53406.37790136001 2025-05-09,04:53:02.000,129,11036990,12765,0,1746766381,12962.075348029997,85.93093857000349,53406.41283696 2025-05-09,04:53:03.000,129,11036971,12965,0,1746766382,12962.068611720002,85.94503683000221,53406.3918756 2025-05-09,04:53:04.000,129,11036924,12805,0,1746766383,12962.095556959997,85.980282479999,53406.38488848 2025-05-09,04:53:05.000,129,11036955,13045,0,1746766384,12962.115765889997,86.00142987000436,53406.3918756 2025-05-09,04:53:06.000,129,11036974,12765,0,1746766385,12962.156183749998,86.02257726000244,53406.405849840005 2025-05-09,04:53:07.000,129,11037004,12885,0,1746766386,12962.142711129993,86.0296263900018,53406.34995288001 2025-05-09,04:53:08.000,129,11036982,12685,0,1746766387,12962.176392679998,86.06487203999859,53406.36392712 2025-05-09,04:53:09.000,129,11036985,12845,0,1746766388,12962.156183749998,86.10716682000202,53406.37790136001 2025-05-09,04:53:10.000,129,11036981,12885,0,1746766389,12962.196601609998,86.10716682000202,53406.37091424 2025-05-09,04:53:11.000,129,11036978,12885,0,1746766390,12962.183128989993,86.10011769000266,53406.3220044 2025-05-09,04:53:12.000,129,11036973,12725,0,1746766391,12962.230283159988,86.17765812000289,53406.32899152001 2025-05-09,04:53:13.000,129,11037001,12805,0,1746766392,12962.237019469998,86.18470725000225,53406.356940000005 2025-05-09,04:53:14.000,129,11037022,12925,0,1746766393,12962.243755779993,86.2270020299984,53406.31501728 2025-05-09,04:53:15.000,129,11036944,12605,0,1746766394,12962.210074230003,86.26929681000183,53406.34296576 2025-05-09,04:53:16.000,129,11037023,12685,0,1746766395,12962.237019469998,86.29749332999927,53406.3918756 2025-05-09,04:53:17.000,129,11036999,12925,0,1746766396,12962.230283159988,86.33273898000334,53406.38488848 2025-05-09,04:53:18.000,129,11036996,12925,0,1746766397,12962.250492089988,86.32568985000398,53406.36392712 2025-05-09,04:53:19.000,129,11037015,12965,0,1746766398,12962.297646259998,86.36798463000014,53406.3918756 2025-05-09,04:53:20.000,129,11036999,13085,0,1746766399,12962.324591499993,86.36798463000014,53406.356940000005 2025-05-09,04:53:21.000,129,11036964,12885,0,1746766400,12962.371745669989,86.41027941000357,53406.37091424 2025-05-09,04:53:22.000,129,11036951,12965,0,1746766401,12962.432372459989,86.40323028000421,53406.37790136001 2025-05-09,04:53:23.000,129,11036956,12685,0,1746766402,12962.405427219994,86.41027941000357,53406.33597864 2025-05-09,04:53:24.000,129,11036937,12965,0,1746766403,12962.486262939994,86.438475930001,53406.36392712 2025-05-09,04:53:25.000,129,11036983,13205,0,1746766404,12962.499735559999,86.44552506000036,53406.37790136001 2025-05-09,04:53:26.000,129,11036954,12965,0,1746766405,12962.53341710999,86.50896723000187,53406.37790136001 2025-05-09,04:53:27.000,129,11036990,12925,0,1746766406,12962.53341710999,86.50191810000251,53406.33597864 2025-05-09,04:53:28.000,129,11036951,12765,0,1746766407,12962.567098659994,86.49486897000315,53406.37091424 2025-05-09,04:53:29.000,129,11036980,12645,0,1746766408,12962.607516519995,86.55126200999803,53406.33597864 2025-05-09,04:53:30.000,129,11036969,13045,0,1746766409,12962.627725449995,86.55831114000466,53406.37790136001 2025-05-09,04:53:31.000,129,11036943,12765,0,1746766410,12962.688352239995,86.56536027000402,53406.41283696 2025-05-09,04:53:32.000,129,11037020,12925,0,1746766411,12962.68161593,86.61470417999953,53406.37790136001 2025-05-09,04:53:33.000,129,11036949,12725,0,1746766412,12962.71529747999,86.63585157000489,53406.426811200006 2025-05-09,04:53:34.000,129,11036960,12965,0,1746766413,12962.74224272,86.64290070000425,53406.3918756 2025-05-09,04:53:35.000,129,11036953,12725,0,1746766414,12962.78266058,86.6851954800004,53406.44777256001 2025-05-09,04:53:36.000,129,11036960,12965,0,1746766415,12962.76245165,86.71339199999784,53406.356940000005 2025-05-09,04:53:37.000,129,11036959,12725,0,1746766416,12962.80286951,86.76978503999999,53406.38488848 2025-05-09,04:53:38.000,129,11036958,12765,0,1746766417,12962.82307844,86.74158852000255,53406.3220044 2025-05-09,04:53:39.000,129,11036999,12605,0,1746766418,12962.8634963,86.76978503999999,53406.36392712 2025-05-09,04:53:40.000,129,11036969,12965,0,1746766419,12962.92412309,86.7979815600047,53406.34995288001 2025-05-09,04:53:41.000,129,11036987,13085,0,1746766420,12962.930859399996,86.79093242999807,53406.32899152001 2025-05-09,04:53:42.000,129,11037006,12885,0,1746766421,12962.96454095,86.84732547000021,53406.38488848 2025-05-09,04:53:43.000,129,11036974,12765,0,1746766422,12963.018431429991,86.85437459999957,53406.3918756 2025-05-09,04:53:44.000,129,11036948,12805,0,1746766423,12963.058849289991,86.84732547000021,53406.426811200006 2025-05-09,04:53:45.000,129,11036992,13205,0,1746766424,12963.099267149992,86.88962025000365,53406.426811200006 2025-05-09,04:53:46.000,129,11036974,12725,0,1746766425,12963.166630250002,86.92486590000044,53406.37091424 2025-05-09,04:53:47.000,129,11036973,12645,0,1746766426,12963.220520729992,86.98125894000259,53406.37790136001 2025-05-09,04:53:48.000,129,11036936,12805,0,1746766427,12963.267674900002,86.98125894000259,53406.36392712 2025-05-09,04:53:49.000,129,11036998,12965,0,1746766428,12963.314829069997,86.98830807000195,53406.405849840005 2025-05-09,04:53:50.000,129,11036979,12765,0,1746766429,12963.341774309993,87.05175024000346,53406.44777256001 2025-05-09,04:53:51.000,129,11036959,12845,0,1746766430,12963.382192169993,87.06584850000218,53406.4617468 2025-05-09,04:53:52.000,129,11036937,12765,0,1746766431,12963.436082649998,87.0799467600009,53406.41283696 2025-05-09,04:53:53.000,129,11036974,12925,0,1746766432,12963.442818959993,87.08699589000025,53406.51764376001 2025-05-09,04:53:54.000,129,11036969,12805,0,1746766433,12963.483236819993,87.12224154000432,53406.46873392001 2025-05-09,04:53:55.000,129,11036970,12805,0,1746766434,12963.516918369998,87.13633980000304,53406.426811200006 2025-05-09,04:53:56.000,129,11036985,12965,0,1746766435,12963.557336229998,87.16453632000048,53406.41982408001 2025-05-09,04:53:57.000,129,11036925,12965,0,1746766436,12963.597754089998,87.18568370999856,53406.46873392001 2025-05-09,04:53:58.000,129,11036969,12965,0,1746766437,12963.631435639989,87.22092936000263,53406.44078544 2025-05-09,04:53:59.000,129,11037005,13125,0,1746766438,12963.651644569989,87.23502762000135,53406.49668240001 2025-05-09,04:54:00.000,129,11036968,12845,0,1746766439,12963.69206242999,87.2420767500007,53406.4617468 2025-05-09,04:54:01.000,129,11036951,12725,0,1746766440,12963.725743979994,87.26322413999878,53406.44078544 2025-05-09,04:54:02.000,129,11036993,12685,0,1746766441,12963.77289814999,87.24912588000007,53406.51065664 2025-05-09,04:54:03.000,129,11036986,12845,0,1746766442,12963.81331600999,87.28437153000414,53406.48270816 2025-05-09,04:54:04.000,129,11036923,12965,0,1746766443,12963.81331600999,87.29846979000286,53406.4617468 2025-05-09,04:54:05.000,129,11036958,13085,0,1746766444,12963.89415172999,87.33371543999965,53406.51065664 2025-05-09,04:54:06.000,129,11036940,12965,0,1746766445,12963.907624349995,87.34076456999901,53406.48969528 2025-05-09,04:54:07.000,129,11036943,13165,0,1746766446,12963.99519637999,87.38305935000244,53406.51065664 2025-05-09,04:54:08.000,129,11037027,13045,0,1746766447,12963.98172376,87.38305935000244,53406.531618 2025-05-09,04:54:09.000,129,11036938,13005,0,1746766448,12964.02214162,87.37601022000308,53406.55257936 2025-05-09,04:54:10.000,129,11036976,12765,0,1746766449,12964.049086859995,87.39715761000116,53406.56655360001 2025-05-09,04:54:11.000,129,11036963,13125,0,1746766450,12964.008668999995,87.36191196000436,53406.531618 2025-05-09,04:54:12.000,129,11036985,12805,0,1746766451,12964.069295789996,87.38305935000244,53406.55257936 2025-05-09,04:54:13.000,129,11036929,12965,0,1746766452,12964.11644995999,87.34076456999901,53406.524630880005 2025-05-09,04:54:14.000,129,11036966,12965,0,1746766453,12964.1433952,87.39715761000116,53406.53860512 2025-05-09,04:54:15.000,129,11036936,12605,0,1746766454,12964.177076749991,87.39715761000116,53406.594502080006 2025-05-09,04:54:16.000,129,11036979,12845,0,1746766455,12964.210758299996,87.38305935000244,53406.54559224001 2025-05-09,04:54:17.000,129,11036894,12885,0,1746766456,12964.210758299996,87.39715761000116,53406.573540720005 2025-05-09,04:54:18.000,129,11036933,12965,0,1746766457,12964.217494609991,87.40420674000052,53406.524630880005 2025-05-09,04:54:19.000,129,11036961,13125,0,1746766458,12964.230967229996,87.40420674000052,53406.531618 2025-05-09,04:54:20.000,129,11036956,12565,0,1746766459,12964.244439850001,87.4253541299986,53406.531618 2025-05-09,04:54:21.000,129,11036942,12925,0,1746766460,12964.244439850001,87.40420674000052,53406.524630880005 2025-05-09,04:54:22.000,129,11036968,12765,0,1746766461,12964.210758299996,87.43240325999795,53406.531618 2025-05-09,04:54:23.000,129,11036941,12965,0,1746766462,12964.217494609991,87.41125586999988,53406.524630880005 2025-05-09,04:54:24.000,129,11036947,13085,0,1746766463,12964.237703539991,87.41125586999988,53406.50366952 2025-05-09,04:54:25.000,129,11036895,13045,0,1746766464,12964.217494609991,87.40420674000052,53406.51764376001 2025-05-09,04:54:26.000,129,11036941,12885,0,1746766465,12964.210758299996,87.43945239000459,53406.524630880005 2025-05-09,04:54:27.000,129,11036937,12685,0,1746766466,12964.197285679991,87.44650152000395,53406.55956648 2025-05-09,04:54:28.000,129,11036943,12965,0,1746766467,12964.210758299996,87.4253541299986,53406.51764376001 2025-05-09,04:54:29.000,129,11036986,12965,0,1746766468,12964.190549369996,87.41830499999924,53406.58751496001 2025-05-09,04:54:30.000,129,11036966,13005,0,1746766469,12964.1433952,87.43945239000459,53406.50366952 2025-05-09,04:54:31.000,129,11036940,12965,0,1746766470,12964.16360413,87.48174717000074,53406.53860512 2025-05-09,04:54:32.000,129,11036929,12765,0,1746766471,12964.156867819991,87.46059978000267,53406.48969528 2025-05-09,04:54:33.000,129,11036949,12765,0,1746766472,12964.129922579996,87.50289455999882,53406.48969528 2025-05-09,04:54:34.000,129,11036936,12965,0,1746766473,12964.1433952,87.53109108000353,53406.531618 2025-05-09,04:54:35.000,129,11036951,13005,0,1746766474,12964.156867819991,87.53109108000353,53406.50366952 2025-05-09,04:54:36.000,129,11036965,12685,0,1746766475,12964.1433952,87.55223847000161,53406.44777256001 2025-05-09,04:54:37.000,129,11036994,13245,0,1746766476,12964.150131509996,87.56633673000033,53406.46873392001 2025-05-09,04:54:38.000,129,11036977,12765,0,1746766477,12964.177076749991,87.56633673000033,53406.454759680004 2025-05-09,04:54:39.000,129,11036960,12925,0,1746766478,12964.170340439996,87.59453324999777,53406.39886272001 2025-05-09,04:54:40.000,129,11036956,12965,0,1746766479,12964.204021990001,87.6368280300012,53406.46873392001 2025-05-09,04:54:41.000,129,11036953,12605,0,1746766480,12964.210758299996,87.62977890000184,53406.44777256001 2025-05-09,04:54:42.000,129,11036969,12885,0,1746766481,12964.170340439996,87.65092628999992,53406.44078544 2025-05-09,04:54:43.000,129,11036927,12885,0,1746766482,12964.197285679991,87.672073679998,53406.44078544 2025-05-09,04:54:44.000,129,11036933,12845,0,1746766483,12964.204021990001,87.67912281000463,53406.454759680004 2025-05-09,04:54:45.000,129,11036973,12605,0,1746766484,12964.204021990001,87.7002702000027,53406.475721040006 2025-05-09,04:54:46.000,129,11036962,12805,0,1746766485,12964.224230920001,87.69322107000335,53406.41283696 2025-05-09,04:54:47.000,129,11036918,12845,0,1746766486,12964.204021990001,87.74256497999886,53406.454759680004 2025-05-09,04:54:48.000,129,11036973,13205,0,1746766487,12964.217494609991,87.74961410999822,53406.426811200006 2025-05-09,04:54:49.000,129,11036923,12805,0,1746766488,12964.217494609991,87.74256497999886,53406.38488848 2025-05-09,04:54:50.000,129,11036964,12845,0,1746766489,12964.298330329992,87.77781063000293,53406.38488848 2025-05-09,04:54:51.000,129,11036960,13125,0,1746766490,12964.318539259992,87.79190889000165,53406.356940000005 2025-05-09,04:54:52.000,129,11036976,12885,0,1746766491,12964.318539259992,87.78485976000229,53406.43379832 2025-05-09,04:54:53.000,129,11036948,12805,0,1746766492,12964.318539259992,87.80600715000037,53406.3918756 2025-05-09,04:54:54.000,129,11036942,13085,0,1746766493,12964.345484500001,87.8342036699978,53406.3918756 2025-05-09,04:54:55.000,129,11036994,12765,0,1746766494,12964.345484500001,87.82715453999845,53406.405849840005 2025-05-09,04:54:56.000,129,11036946,12885,0,1746766495,12964.345484500001,87.84125280000444,53406.3918756 2025-05-09,04:54:57.000,129,11036971,12845,0,1746766496,12964.365693430002,87.82715453999845,53406.3918756 2025-05-09,04:54:58.000,129,11036987,12725,0,1746766497,12964.372429739997,87.81305627999973,53406.37091424 2025-05-09,04:54:59.000,129,11036947,12765,0,1746766498,12964.392638669997,87.85535106000316,53406.405849840005 2025-05-09,04:55:00.000,129,11036949,12725,0,1746766499,12964.406111290002,87.8483019300038,53406.37091424 2025-05-09,04:55:01.000,129,11036932,13085,0,1746766500,12964.426320220002,87.86944932000188,53406.405849840005 2025-05-09,04:55:02.000,129,11036948,12765,0,1746766501,12964.460001769992,87.8835475800006,53406.39886272001 2025-05-09,04:55:03.000,129,11036949,12565,0,1746766502,12964.466738080002,87.93289149000339,53406.37091424 2025-05-09,04:55:04.000,129,11036967,12845,0,1746766503,12964.473474389997,87.95403888000146,53406.3918756 2025-05-09,04:55:05.000,129,11036977,12885,0,1746766504,12964.513892249997,87.95403888000146,53406.41283696 2025-05-09,04:55:06.000,129,11036957,12765,0,1746766505,12964.486947010002,88.00338279000425,53406.37790136001 2025-05-09,04:55:07.000,129,11037002,12645,0,1746766506,12964.507155940002,87.9822353999989,53406.38488848 2025-05-09,04:55:08.000,129,11036972,12925,0,1746766507,12964.561046419993,87.9963336600049,53406.44777256001 2025-05-09,04:55:09.000,129,11036963,12845,0,1746766508,12964.507155940002,88.01748105000297,53406.44078544 2025-05-09,04:55:10.000,129,11036944,13165,0,1746766509,12964.534101179997,88.00338279000425,53406.426811200006 2025-05-09,04:55:11.000,129,11036951,12925,0,1746766510,12964.520628559992,88.01043192000361,53406.39886272001 2025-05-09,04:55:12.000,129,11036975,12805,0,1746766511,12964.507155940002,88.01748105000297,53406.44078544 2025-05-09,04:55:13.000,129,11036993,12845,0,1746766512,12964.547573800002,88.04567757000041,53406.41982408001 2025-05-09,04:55:14.000,129,11036976,13045,0,1746766513,12964.527364870002,88.06682495999848,53406.43379832 2025-05-09,04:55:15.000,129,11036956,12725,0,1746766514,12964.460001769992,88.07387408999784,53406.41982408001 2025-05-09,04:55:16.000,129,11036939,12765,0,1746766515,12964.493683319997,88.08092322000448,53406.48969528 2025-05-09,04:55:17.000,129,11036942,12845,0,1746766516,12964.466738080002,88.04567757000041,53406.41283696 2025-05-09,04:55:18.000,129,11036988,13005,0,1746766517,12964.513892249997,88.06682495999848,53406.38488848 2025-05-09,04:55:19.000,129,11036971,12765,0,1746766518,12964.500419629992,88.10207061000256,53406.44078544 2025-05-09,04:55:20.000,129,11036969,12885,0,1746766519,12964.520628559992,88.11616887000127,53406.41283696 2025-05-09,04:55:21.000,129,11036965,12805,0,1746766520,12964.507155940002,88.13026713,53406.426811200006 2025-05-09,04:55:22.000,129,11037016,13005,0,1746766521,12964.480210699992,88.16551278000406,53406.454759680004 2025-05-09,04:55:23.000,129,11036940,12805,0,1746766522,12964.473474389997,88.13731625999935,53406.44078544 2025-05-09,04:55:24.000,129,11036992,12645,0,1746766523,12964.527364870002,88.14436538999871,53406.426811200006 2025-05-09,04:55:25.000,129,11036930,12885,0,1746766524,12964.534101179997,88.1584636500047,53406.44777256001 2025-05-09,04:55:26.000,129,11036933,12685,0,1746766525,12964.520628559992,88.16551278000406,53406.48969528 2025-05-09,04:55:27.000,129,11036962,13045,0,1746766526,12964.507155940002,88.17256191000342,53406.43379832 2025-05-09,04:55:28.000,129,11036951,12805,0,1746766527,12964.480210699992,88.1937093000015,53406.44777256001 2025-05-09,04:55:29.000,129,11037036,12605,0,1746766528,12964.507155940002,88.23600407999766,53406.44078544 2025-05-09,04:55:30.000,129,11037020,12965,0,1746766529,12964.507155940002,88.26420060000237,53406.44078544 2025-05-09,04:55:31.000,129,11037030,12925,0,1746766530,12964.500419629992,88.27829886000109,53406.3918756 2025-05-09,04:55:32.000,129,11036982,12965,0,1746766531,12964.493683319997,88.25715147000301,53406.3918756 2025-05-09,04:55:33.000,129,11037002,12725,0,1746766532,12964.540837489993,88.31354450999788,53406.44078544 2025-05-09,04:55:34.000,129,11036957,13045,0,1746766533,12964.574519039998,88.29944624999916,53406.41283696 2025-05-09,04:55:35.000,129,11036957,13005,0,1746766534,12964.621673209993,88.31354450999788,53406.4617468 2025-05-09,04:55:36.000,129,11036956,12965,0,1746766535,12964.601464279993,88.33469190000324,53406.405849840005 2025-05-09,04:55:37.000,129,11036968,12725,0,1746766536,12964.601464279993,88.32764277000388,53406.48969528 2025-05-09,04:55:38.000,129,11036976,12765,0,1746766537,12964.628409520003,88.3417410300026,53406.44078544 2025-05-09,04:55:39.000,129,11036934,13045,0,1746766538,12964.635145829998,88.3417410300026,53406.475721040006 2025-05-09,04:55:40.000,129,11036958,12925,0,1746766539,12964.641882139993,88.33469190000324,53406.454759680004 2025-05-09,04:55:41.000,129,11036981,13005,0,1746766540,12964.668827379988,88.33469190000324,53406.46873392001 2025-05-09,04:55:42.000,129,11036972,12925,0,1746766541,12964.662091069993,88.34879016000195,53406.48969528 2025-05-09,04:55:43.000,129,11036990,13005,0,1746766542,12964.695772619998,88.34879016000195,53406.48969528 2025-05-09,04:55:44.000,129,11036928,13085,0,1746766543,12964.695772619998,88.34879016000195,53406.426811200006 2025-05-09,04:55:45.000,129,11037024,13005,0,1746766544,12964.695772619998,88.30649537999852,53406.4617468 2025-05-09,04:55:46.000,129,11036982,12805,0,1746766545,12964.709245239988,88.36288842000067,53406.475721040006 2025-05-09,04:55:47.000,129,11036990,12845,0,1746766546,12964.722717859993,88.34879016000195,53406.524630880005 2025-05-09,04:55:48.000,129,11036974,12925,0,1746766547,12964.756399409998,88.32764277000388,53406.51065664 2025-05-09,04:55:49.000,129,11036992,12925,0,1746766548,12964.763135719993,88.38403580999875,53406.50366952 2025-05-09,04:55:50.000,129,11036977,13125,0,1746766549,12964.756399409998,88.39813407000474,53406.48270816 2025-05-09,04:55:51.000,129,11036980,12765,0,1746766550,12964.776608339998,88.4404288500009,53406.475721040006 2025-05-09,04:55:52.000,129,11036988,12965,0,1746766551,12964.790080959989,88.44747798000026,53406.49668240001 2025-05-09,04:55:53.000,129,11036958,12685,0,1746766552,12964.790080959989,88.48272363000433,53406.4617468 2025-05-09,04:55:54.000,129,11036955,13085,0,1746766553,12964.803553579994,88.51092015000177,53406.51764376001 2025-05-09,04:55:55.000,129,11037012,13285,0,1746766554,12964.830498819989,88.5038710200024,53406.531618 2025-05-09,04:55:56.000,129,11037000,12925,0,1746766555,12964.850707749989,88.53206753999984,53406.531618 2025-05-09,04:55:57.000,129,11037053,12885,0,1746766556,12964.89112560999,88.58846058000199,53406.48969528 2025-05-09,04:55:58.000,129,11036965,12685,0,1746766557,12964.938279779999,88.60255884000071,53406.56655360001 2025-05-09,04:55:59.000,129,11036970,12805,0,1746766558,12964.958488709999,88.60960797000007,53406.49668240001 2025-05-09,04:56:00.000,129,11037010,12965,0,1746766559,12964.99217025999,88.63780449000478,53406.50366952 2025-05-09,04:56:01.000,129,11036964,12845,0,1746766560,12964.97869764,88.68009927000094,53406.51764376001 2025-05-09,04:56:02.000,129,11036972,13005,0,1746766561,12965.046060739995,88.72239405000437,53406.49668240001 2025-05-09,04:56:03.000,129,11036976,12845,0,1746766562,12965.05279704999,88.72239405000437,53406.51065664 2025-05-09,04:56:04.000,129,11036980,12725,0,1746766563,12965.05279704999,88.70829578999837,53406.54559224001 2025-05-09,04:56:05.000,129,11036973,13085,0,1746766564,12965.11342383999,88.74354144000245,53406.53860512 2025-05-09,04:56:06.000,129,11036971,13125,0,1746766565,12965.09321490999,88.72239405000437,53406.53860512 2025-05-09,04:56:07.000,129,11036963,12765,0,1746766566,12965.13363276999,88.70124665999901,53406.55956648 2025-05-09,04:56:08.000,129,11036996,12765,0,1746766567,12965.21446848999,88.73649231000309,53406.524630880005 2025-05-09,04:56:09.000,129,11036978,12925,0,1746766568,12965.23467741999,88.75763970000116,53406.61546344001 2025-05-09,04:56:10.000,129,11036983,12885,0,1746766569,12965.25488634999,88.7505905700018,53406.58751496001 2025-05-09,04:56:11.000,129,11036975,12925,0,1746766570,12965.28183159,88.77173795999988,53406.573540720005 2025-05-09,04:56:12.000,129,11036984,13125,0,1746766571,12965.32224945,88.77878708999924,53406.56655360001 2025-05-09,04:56:13.000,129,11036921,12685,0,1746766572,12965.349194689996,88.75763970000116,53406.6014892 2025-05-09,04:56:14.000,129,11036976,13005,0,1746766573,12965.38287624,88.79288534999796,53406.6014892 2025-05-09,04:56:15.000,129,11037013,13085,0,1746766574,12965.436766719991,88.79288534999796,53406.63642480001 2025-05-09,04:56:16.000,129,11036982,12885,0,1746766575,12965.430030409996,88.80698361000395,53406.58751496001 2025-05-09,04:56:17.000,129,11036964,12965,0,1746766576,12965.490657199996,88.80698361000395,53406.65039904 2025-05-09,04:56:18.000,129,11036975,12965,0,1746766577,12965.477184579991,88.81403274000331,53406.594502080006 2025-05-09,04:56:19.000,129,11036985,13125,0,1746766578,12965.497393509992,88.81403274000331,53406.622450560004 2025-05-09,04:56:20.000,129,11036987,12845,0,1746766579,12965.544547680001,88.7999344800046,53406.60847632 2025-05-09,04:56:21.000,129,11036975,13125,0,1746766580,12965.584965540002,88.82813100000203,53406.58052784 2025-05-09,04:56:22.000,129,11036976,12845,0,1746766581,12965.625383400002,88.7858362199986,53406.6014892 2025-05-09,04:56:23.000,129,11036965,12765,0,1746766582,12965.652328639997,88.80698361000395,53406.643411920006 2025-05-09,04:56:24.000,129,11036973,13285,0,1746766583,12965.712955429997,88.76468883000052,53406.594502080006 2025-05-09,04:56:25.000,129,11037015,12965,0,1746766584,12965.739900669992,88.7505905700018,53406.63642480001 2025-05-09,04:56:26.000,129,11036973,12605,0,1746766585,12965.800527459993,88.71534491999773,53406.69930888 2025-05-09,04:56:27.000,129,11036956,12765,0,1746766586,12965.834209009998,88.72239405000437,53406.67834752 2025-05-09,04:56:28.000,129,11036929,12925,0,1746766587,12965.840945319993,88.7505905700018,53406.65738616 2025-05-09,04:56:29.000,129,11036992,12605,0,1746766588,12965.854417939998,88.77173795999988,53406.622450560004 2025-05-09,04:56:30.000,129,11036954,12805,0,1746766589,12965.847681630003,88.75763970000116,53406.66437328001 2025-05-09,04:56:31.000,129,11037001,13205,0,1746766590,12965.894835799998,88.72944318000373,53406.594502080006 2025-05-09,04:56:32.000,129,11036972,12765,0,1746766591,12965.901572109993,88.73649231000309,53406.67834752 2025-05-09,04:56:33.000,129,11036967,12925,0,1746766592,12965.935253659998,88.70124665999901,53406.66437328001 2025-05-09,04:56:34.000,129,11036976,12685,0,1746766593,12965.928517349988,88.6871484000003,53406.68533464001 2025-05-09,04:56:35.000,129,11036975,12605,0,1746766594,12965.948726279988,88.66600101000222,53406.62943768 2025-05-09,04:56:36.000,129,11037011,12885,0,1746766595,12965.962198899993,88.67305014000158,53406.69930888 2025-05-09,04:56:37.000,129,11036985,12765,0,1746766596,12966.016089379998,88.6519027500035,53406.61546344001 2025-05-09,04:56:38.000,129,11036948,12725,0,1746766597,12966.029561999989,88.63780449000478,53406.66437328001 2025-05-09,04:56:39.000,129,11036941,12925,0,1746766598,12966.049770929989,88.60960797000007,53406.66437328001 2025-05-09,04:56:40.000,129,11036986,13165,0,1746766599,12966.069979859989,88.63075535999815,53406.67834752 2025-05-09,04:56:41.000,129,11036954,12925,0,1746766600,12966.096925099999,88.58846058000199,53406.69930888 2025-05-09,04:56:42.000,129,11036978,12765,0,1746766601,12966.103661409994,88.58846058000199,53406.63642480001 2025-05-09,04:56:43.000,129,11036978,12845,0,1746766602,12966.15081557999,88.58141145000263,53406.622450560004 2025-05-09,04:56:44.000,129,11036972,12565,0,1746766603,12966.103661409994,88.55321492999792,53406.62943768 2025-05-09,04:56:45.000,129,11036972,13045,0,1746766604,12966.137342959999,88.54616579999856,53406.62943768 2025-05-09,04:56:46.000,129,11036985,12965,0,1746766605,12966.137342959999,88.49682189000305,53406.61546344001 2025-05-09,04:56:47.000,129,11037014,12845,0,1746766606,12966.15081557999,88.52501841000048,53406.58052784 2025-05-09,04:56:48.000,129,11036965,12925,0,1746766607,12966.184497129994,88.49682189000305,53406.594502080006 2025-05-09,04:56:49.000,129,11036985,12685,0,1746766608,12966.21144236999,88.49682189000305,53406.6014892 2025-05-09,04:56:50.000,129,11036962,13085,0,1746766609,12966.224914989994,88.49682189000305,53406.63642480001 2025-05-09,04:56:51.000,129,11036960,12885,0,1746766610,12966.265332849995,88.46157623999898,53406.594502080006 2025-05-09,04:56:52.000,129,11037005,12605,0,1746766611,12966.265332849995,88.46862536999834,53406.56655360001 2025-05-09,04:56:53.000,129,11036933,13005,0,1746766612,12966.305750709995,88.46157623999898,53406.61546344001 2025-05-09,04:56:54.000,129,11037025,12605,0,1746766613,12966.305750709995,88.4404288500009,53406.6014892 2025-05-09,04:56:55.000,129,11036984,12965,0,1746766614,12966.31922333,88.44747798000026,53406.60847632 2025-05-09,04:56:56.000,129,11036971,12885,0,1746766615,12966.33943226,88.43337972000154,53406.60847632 2025-05-09,04:56:57.000,129,11036985,12685,0,1746766616,12966.33269594999,88.46157623999898,53406.594502080006 2025-05-09,04:56:58.000,129,11036970,12965,0,1746766617,12966.37985012,88.45452710999962,53406.60847632 2025-05-09,04:56:59.000,129,11036983,13005,0,1746766618,12966.386586429995,88.42633059000218,53406.54559224001 2025-05-09,04:57:00.000,129,11037012,13005,0,1746766619,12966.406795359995,88.42633059000218,53406.56655360001 2025-05-09,04:57:01.000,129,11036986,12925,0,1746766620,12966.43374059999,88.41223233000346,53406.573540720005 2025-05-09,04:57:02.000,129,11036982,12845,0,1746766621,12966.467422149995,88.4404288500009,53406.55956648 2025-05-09,04:57:03.000,129,11036984,12845,0,1746766622,12966.467422149995,88.46157623999898,53406.55956648 2025-05-09,04:57:04.000,129,11037009,12725,0,1746766623,12966.47415845999,88.48272363000433,53406.573540720005 2025-05-09,04:57:05.000,129,11036974,12925,0,1746766624,12966.487631079995,88.44747798000026,53406.51764376001 2025-05-09,04:57:06.000,129,11037055,12765,0,1746766625,12966.49436738999,88.46862536999834,53406.573540720005 2025-05-09,04:57:07.000,129,11037021,13205,0,1746766626,12966.54152156,88.42633059000218,53406.594502080006 2025-05-09,04:57:08.000,129,11037012,13005,0,1746766627,12966.54152156,88.4051832000041,53406.51065664 2025-05-09,04:57:09.000,129,11037034,12605,0,1746766628,12966.56173049,88.4051832000041,53406.531618 2025-05-09,04:57:10.000,129,11037008,12845,0,1746766629,12966.575203109991,88.38403580999875,53406.53860512 2025-05-09,04:57:11.000,129,11037029,12965,0,1746766630,12966.60214835,88.35583929000131,53406.48969528 2025-05-09,04:57:12.000,129,11036958,12765,0,1746766631,12966.62235728,88.34879016000195,53406.54559224001 2025-05-09,04:57:13.000,129,11036960,13005,0,1746766632,12966.642566210001,88.37698667999939,53406.54559224001 2025-05-09,04:57:14.000,129,11036993,12925,0,1746766633,12966.642566210001,88.36288842000067,53406.524630880005 2025-05-09,04:57:15.000,129,11036951,13045,0,1746766634,12966.656038829991,88.35583929000131,53406.524630880005 2025-05-09,04:57:16.000,129,11036985,12645,0,1746766635,12966.676247759991,88.37698667999939,53406.51764376001 2025-05-09,04:57:17.000,129,11036999,12885,0,1746766636,12966.682984070001,88.37698667999939,53406.55257936 2025-05-09,04:57:18.000,129,11036958,12765,0,1746766637,12966.709929309996,88.3417410300026,53406.51065664 2025-05-09,04:57:19.000,129,11036979,13125,0,1746766638,12966.716665619992,88.32059364000452,53406.50366952 2025-05-09,04:57:20.000,129,11036989,13085,0,1746766639,12966.716665619992,88.30649537999852,53406.48969528 2025-05-09,04:57:21.000,129,11036990,13005,0,1746766640,12966.750347169997,88.32764277000388,53406.49668240001 2025-05-09,04:57:22.000,129,11036966,12725,0,1746766641,12966.730138239996,88.32059364000452,53406.48969528 2025-05-09,04:57:23.000,129,11037022,12885,0,1746766642,12966.730138239996,88.3417410300026,53406.4617468 2025-05-09,04:57:24.000,129,11036989,12885,0,1746766643,12966.743610860001,88.31354450999788,53406.51065664 2025-05-09,04:57:25.000,129,11036973,13205,0,1746766644,12966.790765029997,88.36993755000003,53406.51764376001 2025-05-09,04:57:26.000,129,11036980,13005,0,1746766645,12966.784028720002,88.36288842000067,53406.51065664 2025-05-09,04:57:27.000,129,11036991,13045,0,1746766646,12966.810973959997,88.39108493999811,53406.51065664 2025-05-09,04:57:28.000,129,11036992,13045,0,1746766647,12966.804237650002,88.42633059000218,53406.50366952 2025-05-09,04:57:29.000,129,11037003,12765,0,1746766648,12966.831182889997,88.43337972000154,53406.51065664 2025-05-09,04:57:30.000,129,11036959,12725,0,1746766649,12966.891809679997,88.43337972000154,53406.46873392001 2025-05-09,04:57:31.000,129,11036976,12885,0,1746766650,12966.885073370002,88.45452710999962,53406.51065664 2025-05-09,04:57:32.000,129,11036930,13285,0,1746766651,12966.945700160002,88.45452710999962,53406.524630880005 2025-05-09,04:57:33.000,129,11036976,12965,0,1746766652,12966.965909090002,88.49682189000305,53406.50366952 2025-05-09,04:57:34.000,129,11037015,12965,0,1746766653,12966.986118020002,88.46157623999898,53406.524630880005 2025-05-09,04:57:35.000,129,11036948,12605,0,1746766654,12967.019799569993,88.51796928000113,53406.55257936 2025-05-09,04:57:36.000,129,11036984,12925,0,1746766655,12967.019799569993,88.49682189000305,53406.531618 2025-05-09,04:57:37.000,129,11036973,12885,0,1746766656,12967.040008499993,88.54616579999856,53406.53860512 2025-05-09,04:57:38.000,129,11036983,12845,0,1746766657,12967.093898979998,88.58846058000199,53406.58052784 2025-05-09,04:57:39.000,129,11036989,12925,0,1746766658,12967.060217429993,88.56026406000456,53406.53860512 2025-05-09,04:57:40.000,129,11036995,13085,0,1746766659,12967.087162669988,88.56026406000456,53406.55257936 2025-05-09,04:57:41.000,129,11036980,12805,0,1746766660,12967.080426359993,88.53206753999984,53406.53860512 2025-05-09,04:57:42.000,129,11036946,12685,0,1746766661,12967.073690049998,88.54616579999856,53406.50366952 2025-05-09,04:57:43.000,129,11036986,12885,0,1746766662,12967.100635289993,88.52501841000048,53406.56655360001 2025-05-09,04:57:44.000,129,11037020,12885,0,1746766663,12967.114107909998,88.53206753999984,53406.55956648 2025-05-09,04:57:45.000,129,11036955,12565,0,1746766664,12967.134316839998,88.5391166699992,53406.475721040006 2025-05-09,04:57:46.000,129,11036995,13045,0,1746766665,12967.100635289993,88.56731319000392,53406.531618 2025-05-09,04:57:47.000,129,11036971,12765,0,1746766666,12967.107371599988,88.58141145000263,53406.49668240001 2025-05-09,04:57:48.000,129,11036980,13085,0,1746766667,12967.093898979998,88.58846058000199,53406.50366952 2025-05-09,04:57:49.000,129,11037039,13005,0,1746766668,12967.100635289993,88.57436232000327,53406.531618 2025-05-09,04:57:50.000,129,11036995,12765,0,1746766669,12967.147789459988,88.51092015000177,53406.531618 2025-05-09,04:57:51.000,129,11036986,12805,0,1746766670,12967.134316839998,88.51796928000113,53406.531618 2025-05-09,04:57:52.000,129,11037007,13045,0,1746766671,12967.141053149993,88.52501841000048,53406.4617468 2025-05-09,04:57:53.000,129,11036976,13045,0,1746766672,12967.120844219993,88.5038710200024,53406.43379832 2025-05-09,04:57:54.000,129,11037003,12805,0,1746766673,12967.100635289993,88.51092015000177,53406.454759680004 2025-05-09,04:57:55.000,129,11036990,12605,0,1746766674,12967.093898979998,88.5391166699992,53406.4617468 2025-05-09,04:57:56.000,129,11036946,12885,0,1746766675,12967.093898979998,88.5038710200024,53406.43379832 2025-05-09,04:57:57.000,129,11036975,12685,0,1746766676,12967.087162669988,88.4756744999977,53406.3918756 2025-05-09,04:57:58.000,129,11037017,12685,0,1746766677,12967.080426359993,88.46157623999898,53406.426811200006 2025-05-09,04:57:59.000,129,11036998,12605,0,1746766678,12967.053481119998,88.48272363000433,53406.405849840005 2025-05-09,04:58:00.000,129,11036964,12845,0,1746766679,12967.026535880002,88.4756744999977,53406.3918756 2025-05-09,04:58:01.000,129,11036968,12605,0,1746766680,12967.026535880002,88.46157623999898,53406.405849840005 2025-05-09,04:58:02.000,129,11036983,12965,0,1746766681,12967.053481119998,88.45452710999962,53406.39886272001 2025-05-09,04:58:03.000,129,11036981,12925,0,1746766682,12966.999590639993,88.46157623999898,53406.33597864 2025-05-09,04:58:04.000,129,11036982,12765,0,1746766683,12966.938963849992,88.4404288500009,53406.34296576 2025-05-09,04:58:05.000,129,11036989,13005,0,1746766684,12966.952436469997,88.44747798000026,53406.3220044 2025-05-09,04:58:06.000,129,11036999,12685,0,1746766685,12966.959172779993,88.42633059000218,53406.38488848 2025-05-09,04:58:07.000,129,11037020,12805,0,1746766686,12966.898545989992,88.44747798000026,53406.31501728 2025-05-09,04:58:08.000,129,11037031,12765,0,1746766687,12966.885073370002,88.42633059000218,53406.3220044 2025-05-09,04:58:09.000,129,11037005,12725,0,1746766688,12966.871600749997,88.4404288500009,53406.30104304001 2025-05-09,04:58:10.000,129,11036999,12965,0,1746766689,12966.844655510002,88.42633059000218,53406.24514608 2025-05-09,04:58:11.000,129,11037017,12925,0,1746766690,12966.858128129992,88.44747798000026,53406.259120320006 2025-05-09,04:58:12.000,129,11037010,12885,0,1746766691,12966.871600749997,88.46157623999898,53406.29405592 2025-05-09,04:58:13.000,129,11036968,12845,0,1746766692,12966.851391819997,88.44747798000026,53406.259120320006 2025-05-09,04:58:14.000,129,11037000,13045,0,1746766693,12966.871600749997,88.43337972000154,53406.2171976 2025-05-09,04:58:15.000,129,11036981,12965,0,1746766694,12966.858128129992,88.46157623999898,53406.2171976 2025-05-09,04:58:16.000,129,11036981,12805,0,1746766695,12966.851391819997,88.43337972000154,53406.22418472 2025-05-09,04:58:17.000,129,11036983,13005,0,1746766696,12966.837919199992,88.45452710999962,53406.20322336 2025-05-09,04:58:18.000,129,11036996,13125,0,1746766697,12966.864864440002,88.4404288500009,53406.20322336 2025-05-09,04:58:19.000,129,11036977,12725,0,1746766698,12966.864864440002,88.48272363000433,53406.16130064001 2025-05-09,04:58:20.000,129,11037015,12845,0,1746766699,12966.871600749997,88.46157623999898,53406.15431352 2025-05-09,04:58:21.000,129,11036961,12925,0,1746766700,12966.912018609997,88.46862536999834,53406.18226200001 2025-05-09,04:58:22.000,129,11037025,12845,0,1746766701,12966.912018609997,88.5038710200024,53406.17527488 2025-05-09,04:58:23.000,129,11036960,12845,0,1746766702,12966.898545989992,88.52501841000048,53406.11239080001 2025-05-09,04:58:24.000,129,11036992,12885,0,1746766703,12966.912018609997,88.51092015000177,53406.18226200001 2025-05-09,04:58:25.000,129,11036932,12765,0,1746766704,12966.945700160002,88.49682189000305,53406.238158960005 2025-05-09,04:58:26.000,129,11036998,12885,0,1746766705,12966.898545989992,88.5038710200024,53406.12636504 2025-05-09,04:58:27.000,129,11036999,12645,0,1746766706,12966.912018609997,88.51796928000113,53406.15431352 2025-05-09,04:58:28.000,129,11037002,12765,0,1746766707,12966.952436469997,88.5391166699992,53406.140339280006 2025-05-09,04:58:29.000,129,11036955,13045,0,1746766708,12966.952436469997,88.56026406000456,53406.189249120005 2025-05-09,04:58:30.000,129,11036972,13085,0,1746766709,12966.959172779993,88.56026406000456,53406.1473264 2025-05-09,04:58:31.000,129,11036980,13165,0,1746766710,12966.959172779993,88.59550971000135,53406.140339280006 2025-05-09,04:58:32.000,129,11036992,12925,0,1746766711,12966.945700160002,88.56026406000456,53406.12636504 2025-05-09,04:58:33.000,129,11037005,12885,0,1746766712,12966.965909090002,88.54616579999856,53406.13335216001 2025-05-09,04:58:34.000,129,11037001,12925,0,1746766713,12966.992854329997,88.54616579999856,53406.119377920004 2025-05-09,04:58:35.000,129,11036986,12965,0,1746766714,12966.986118020002,88.57436232000327,53406.06348096001 2025-05-09,04:58:36.000,129,11037019,12645,0,1746766715,12967.013063259998,88.56731319000392,53406.12636504 2025-05-09,04:58:37.000,129,11036961,12645,0,1746766716,12967.033272189998,88.56026406000456,53406.091429440006 2025-05-09,04:58:38.000,129,11036936,13285,0,1746766717,12967.053481119998,88.55321492999792,53406.1473264 2025-05-09,04:58:39.000,129,11036974,12965,0,1746766718,12967.013063259998,88.56731319000392,53406.140339280006 2025-05-09,04:58:40.000,129,11036946,13045,0,1746766719,12967.060217429993,88.56731319000392,53406.10540368 2025-05-09,04:58:41.000,129,11036959,12925,0,1746766720,12967.026535880002,88.57436232000327,53406.091429440006 2025-05-09,04:58:42.000,129,11036982,12845,0,1746766721,12967.053481119998,88.59550971000135,53406.03553248 2025-05-09,04:58:43.000,129,11036989,13125,0,1746766722,12967.073690049998,88.52501841000048,53406.10540368 2025-05-09,04:58:44.000,129,11036948,12805,0,1746766723,12967.107371599988,88.5391166699992,53406.11239080001 2025-05-09,04:58:45.000,129,11036987,12885,0,1746766724,12967.147789459988,88.51796928000113,53406.09841656 2025-05-09,04:58:46.000,129,11037022,12885,0,1746766725,12967.154525769998,88.49682189000305,53406.04251960001 2025-05-09,04:58:47.000,129,11037004,12805,0,1746766726,12967.174734699998,88.46862536999834,53406.06348096001 2025-05-09,04:58:48.000,129,11036934,12965,0,1746766727,12967.201679939993,88.48977276000369,53406.03553248 2025-05-09,04:58:49.000,129,11036976,12885,0,1746766728,12967.215152559998,88.42633059000218,53406.021558240005 2025-05-09,04:58:50.000,129,11036981,12965,0,1746766729,12967.228625179989,88.4404288500009,53406.01457112001 2025-05-09,04:58:51.000,129,11036962,12685,0,1746766730,12967.282515659994,88.43337972000154,53406.08444232001 2025-05-09,04:58:52.000,129,11036970,12645,0,1746766731,12967.302724589994,88.43337972000154,53406.05649384 2025-05-09,04:58:53.000,129,11036954,13285,0,1746766732,12967.295988279999,88.41928146000282,53406.01457112001 2025-05-09,04:58:54.000,129,11036989,12805,0,1746766733,12967.295988279999,88.39813407000474,53406.02854536 2025-05-09,04:58:55.000,129,11037001,12965,0,1746766734,12967.289251969989,88.39108493999811,53406.02854536 2025-05-09,04:58:56.000,129,11036954,13085,0,1746766735,12967.316197209999,88.36288842000067,53406.00059688 2025-05-09,04:58:57.000,129,11036944,12925,0,1746766736,12967.322933519994,88.39108493999811,53406.007584 2025-05-09,04:58:58.000,129,11036992,12765,0,1746766737,12967.322933519994,88.31354450999788,53405.95867416 2025-05-09,04:58:59.000,129,11036981,12805,0,1746766738,12967.309460899989,88.32764277000388,53405.99360976001 2025-05-09,04:59:00.000,129,11036983,12925,0,1746766739,12967.275779349999,88.29944624999916,53405.972648400006 2025-05-09,04:59:01.000,129,11036964,12725,0,1746766740,12967.343142449994,88.27829886000109,53406.021558240005 2025-05-09,04:59:02.000,129,11037000,13085,0,1746766741,12967.343142449994,88.27829886000109,53405.94469992001 2025-05-09,04:59:03.000,129,11036965,12605,0,1746766742,12967.343142449994,88.29944624999916,53406.007584 2025-05-09,04:59:04.000,129,11036993,12805,0,1746766743,12967.34987875999,88.27124973000173,53406.021558240005 2025-05-09,04:59:05.000,129,11036951,12925,0,1746766744,12967.356615069999,88.25010234000365,53405.951687040004 2025-05-09,04:59:06.000,129,11037013,12725,0,1746766745,12967.363351379994,88.25715147000301,53405.99360976001 2025-05-09,04:59:07.000,129,11036990,13045,0,1746766746,12967.37008768999,88.23600407999766,53405.923738560006 2025-05-09,04:59:08.000,129,11037008,12885,0,1746766747,12967.39029661999,88.25010234000365,53405.93072568 2025-05-09,04:59:09.000,129,11036986,12845,0,1746766748,12967.376823999999,88.2289549499983,53405.9377128 2025-05-09,04:59:10.000,129,11037030,12725,0,1746766749,12967.356615069999,88.25715147000301,53405.9377128 2025-05-09,04:59:11.000,129,11036993,12845,0,1746766750,12967.37008768999,88.26420060000237,53405.923738560006 2025-05-09,04:59:12.000,129,11036945,12805,0,1746766751,12967.34987875999,88.25010234000365,53405.902777200004 2025-05-09,04:59:13.000,129,11036946,12765,0,1746766752,12967.356615069999,88.25010234000365,53405.86085448 2025-05-09,04:59:14.000,129,11036975,12685,0,1746766753,12967.363351379994,88.25715147000301,53405.93072568 2025-05-09,04:59:15.000,129,11036922,13165,0,1746766754,12967.316197209999,88.27124973000173,53405.91675144001 2025-05-09,04:59:16.000,129,11036985,12685,0,1746766755,12967.309460899989,88.24305321000429,53405.88181584 2025-05-09,04:59:17.000,129,11036991,13125,0,1746766756,12967.295988279999,88.24305321000429,53405.87482872001 2025-05-09,04:59:18.000,129,11036946,12805,0,1746766757,12967.302724589994,88.23600407999766,53405.88181584 2025-05-09,04:59:19.000,129,11036987,12845,0,1746766758,12967.302724589994,88.2289549499983,53405.79797040001 2025-05-09,04:59:20.000,129,11036973,13045,0,1746766759,12967.282515659994,88.24305321000429,53405.832906 2025-05-09,04:59:21.000,129,11036986,12925,0,1746766760,12967.275779349999,88.25715147000301,53405.88880296 2025-05-09,04:59:22.000,129,11036980,12965,0,1746766761,12967.248834109989,88.24305321000429,53405.832906 2025-05-09,04:59:23.000,129,11036935,13085,0,1746766762,12967.282515659994,88.26420060000237,53405.88181584 2025-05-09,04:59:24.000,129,11036974,12605,0,1746766763,12967.255570419999,88.25715147000301,53405.84688024001 2025-05-09,04:59:25.000,129,11036979,12805,0,1746766764,12967.235361489998,88.26420060000237,53405.82591888001 2025-05-09,04:59:26.000,129,11036956,13125,0,1746766765,12967.208416249989,88.25010234000365,53405.783996160004 2025-05-09,04:59:27.000,129,11036939,13125,0,1746766766,12967.221888869994,88.2289549499983,53405.81893176 2025-05-09,04:59:28.000,129,11036985,12645,0,1746766767,12967.269043039989,88.2289549499983,53405.7630348 2025-05-09,04:59:29.000,129,11036961,12725,0,1746766768,12967.275779349999,88.2289549499983,53405.77700904001 2025-05-09,04:59:30.000,129,11036938,12965,0,1746766769,12967.269043039989,88.21485668999958,53405.81194464 2025-05-09,04:59:31.000,129,11036987,12845,0,1746766770,12967.262306729994,88.17961104000278,53405.735086320004 2025-05-09,04:59:32.000,129,11036977,13125,0,1746766771,12967.262306729994,88.1937093000015,53405.70713784001 2025-05-09,04:59:33.000,129,11036947,12805,0,1746766772,12967.262306729994,88.17961104000278,53405.74906056001 2025-05-09,04:59:34.000,129,11036949,12565,0,1746766773,12967.255570419999,88.18666017000214,53405.71412496 2025-05-09,04:59:35.000,129,11036969,12965,0,1746766774,12967.235361489998,88.20075843000086,53405.6931636 2025-05-09,04:59:36.000,129,11036947,12765,0,1746766775,12967.235361489998,88.17256191000342,53405.6931636 2025-05-09,04:59:37.000,129,11036987,12885,0,1746766776,12967.248834109989,88.15141451999807,53405.67918936001 2025-05-09,04:59:38.000,129,11036919,12805,0,1746766777,12967.242097799994,88.15141451999807,53405.71412496 2025-05-09,04:59:39.000,129,11036986,12965,0,1746766778,12967.228625179989,88.1584636500047,53405.66521512 2025-05-09,04:59:40.000,129,11036953,12965,0,1746766779,12967.221888869994,88.16551278000406,53405.70015072 2025-05-09,04:59:41.000,129,11036915,13485,0,1746766780,12967.174734699998,88.14436538999871,53405.67918936001 2025-05-09,04:59:42.000,129,11036942,12965,0,1746766781,12967.201679939993,88.12321800000063,53405.64425376 2025-05-09,04:59:43.000,129,11036957,13205,0,1746766782,12967.188207319989,88.13026713,53405.637266640006 2025-05-09,04:59:44.000,129,11036935,12925,0,1746766783,12967.194943629998,88.13731625999935,53405.60233104 2025-05-09,04:59:45.000,129,11036990,12765,0,1746766784,12967.208416249989,88.13026713,53405.60233104 2025-05-09,04:59:46.000,129,11036975,13125,0,1746766785,12967.201679939993,88.13026713,53405.6232924 2025-05-09,04:59:47.000,129,11036976,12765,0,1746766786,12967.201679939993,88.10207061000256,53405.64425376 2025-05-09,04:59:48.000,129,11036970,12965,0,1746766787,12967.215152559998,88.07387408999784,53405.616305280004 2025-05-09,04:59:49.000,129,11036985,12885,0,1746766788,12967.167998389988,88.08092322000448,53405.616305280004 2025-05-09,04:59:50.000,129,11036977,12605,0,1746766789,12967.100635289993,88.08797235000384,53405.63027952001 2025-05-09,04:59:51.000,129,11036978,12805,0,1746766790,12967.174734699998,88.08092322000448,53405.588356800006 2025-05-09,04:59:52.000,129,11036976,13085,0,1746766791,12967.093898979998,88.03862844000105,53405.58136968001 2025-05-09,04:59:53.000,129,11036948,13125,0,1746766792,12967.073690049998,88.05272669999977,53405.58136968001 2025-05-09,04:59:54.000,129,11036984,12965,0,1746766793,12967.114107909998,88.08797235000384,53405.60931816001 2025-05-09,04:59:55.000,129,11036940,12765,0,1746766794,12967.073690049998,88.04567757000041,53405.616305280004 2025-05-09,04:59:56.000,129,11036966,12965,0,1746766795,12967.107371599988,88.06682495999848,53405.567395440004 2025-05-09,04:59:57.000,129,11036957,13165,0,1746766796,12967.134316839998,88.08092322000448,53405.588356800006 2025-05-09,04:59:58.000,129,11036970,12685,0,1746766797,12967.066953740003,88.08797235000384,53405.59534392 2025-05-09,04:59:59.000,129,11036950,12605,0,1746766798,12967.073690049998,88.04567757000041,53405.567395440004 2025-05-09,05:00:00.000,129,11036924,12805,0,1746766799,12967.046744810003,88.05977582999913,53405.53245984 2025-05-09,05:00:01.000,129,11036928,12805,0,1746766800,12967.046744810003,88.06682495999848,53405.5534212 2025-05-09,05:00:02.000,129,11036947,12965,0,1746766801,12967.026535880002,88.07387408999784,53405.469575760006 2025-05-09,05:00:03.000,129,11036979,12805,0,1746766802,12967.026535880002,88.01748105000297,53405.51149848001 2025-05-09,05:00:04.000,129,11036991,13005,0,1746766803,12966.972645399997,88.03862844000105,53405.50451136 2025-05-09,05:00:05.000,129,11036977,13045,0,1746766804,12967.006326950002,88.03862844000105,53405.588356800006 2025-05-09,05:00:06.000,129,11036950,12685,0,1746766805,12967.033272189998,88.03862844000105,53405.53944696001 2025-05-09,05:00:07.000,129,11036976,12725,0,1746766806,12966.992854329997,88.02453018000233,53405.47656288 2025-05-09,05:00:08.000,129,11036969,12845,0,1746766807,12967.013063259998,88.02453018000233,53405.47656288 2025-05-09,05:00:09.000,129,11036960,12765,0,1746766808,12967.026535880002,88.02453018000233,53405.48355 2025-05-09,05:00:10.000,129,11036997,12885,0,1746766809,12966.945700160002,88.02453018000233,53405.43464016 2025-05-09,05:00:11.000,129,11036985,12685,0,1746766810,12966.945700160002,87.9963336600049,53405.448614400004 2025-05-09,05:00:12.000,129,11036943,12645,0,1746766811,12966.925491230002,87.98928452999826,53405.46258864001 2025-05-09,05:00:13.000,129,11036944,12725,0,1746766812,12966.952436469997,87.9469897500021,53405.45560152 2025-05-09,05:00:14.000,129,11036988,12845,0,1746766813,12966.938963849992,87.9469897500021,53405.49752424 2025-05-09,05:00:15.000,129,11036966,12805,0,1746766814,12966.918754919992,87.97518626999954,53405.399704560004 2025-05-09,05:00:16.000,129,11036948,12845,0,1746766815,12966.932227539997,87.96108801000082,53405.44162728001 2025-05-09,05:00:17.000,129,11036970,12805,0,1746766816,12966.885073370002,87.96813714000018,53405.36476896 2025-05-09,05:00:18.000,129,11036969,12885,0,1746766817,12966.885073370002,87.92584236000403,53405.34380760001 2025-05-09,05:00:19.000,129,11037005,12765,0,1746766818,12966.858128129992,87.93289149000339,53405.38573032 2025-05-09,05:00:20.000,129,11036948,12965,0,1746766819,12966.864864440002,87.92584236000403,53405.40669168 2025-05-09,05:00:21.000,129,11036960,13045,0,1746766820,12966.844655510002,87.91174409999803,53405.32284624001 2025-05-09,05:00:22.000,129,11036933,13125,0,1746766821,12966.858128129992,87.91174409999803,53405.33682048 2025-05-09,05:00:23.000,129,11036973,12885,0,1746766822,12966.804237650002,87.89059670999995,53405.26694928 2025-05-09,05:00:24.000,129,11036963,12885,0,1746766823,12966.817710269992,87.87649845000124,53405.36476896 2025-05-09,05:00:25.000,129,11036976,12885,0,1746766824,12966.777292409992,87.86944932000188,53405.27393640001 2025-05-09,05:00:26.000,129,11036951,12685,0,1746766825,12966.817710269992,87.84125280000444,53405.33682048 2025-05-09,05:00:27.000,129,11036982,12725,0,1746766826,12966.837919199992,87.84125280000444,53405.36476896 2025-05-09,05:00:28.000,129,11036965,12965,0,1746766827,12966.837919199992,87.8342036699978,53405.32983336 2025-05-09,05:00:29.000,129,11036961,12965,0,1746766828,12966.777292409992,87.77781063000293,53405.26694928 2025-05-09,05:00:30.000,129,11036976,13125,0,1746766829,12966.770556099997,87.80600715000037,53405.22502656001 2025-05-09,05:00:31.000,129,11036937,12645,0,1746766830,12966.797501339992,87.78485976000229,53405.280923520004 2025-05-09,05:00:32.000,129,11036992,13045,0,1746766831,12966.797501339992,87.80600715000037,53405.301884880006 2025-05-09,05:00:33.000,129,11036956,12925,0,1746766832,12966.804237650002,87.78485976000229,53405.24598792001 2025-05-09,05:00:34.000,129,11036938,12645,0,1746766833,12966.797501339992,87.78485976000229,53405.22502656001 2025-05-09,05:00:35.000,129,11036993,12765,0,1746766834,12966.831182889997,87.77076150000357,53405.29489776001 2025-05-09,05:00:36.000,129,11036974,12805,0,1746766835,12966.824446580002,87.77076150000357,53405.19707808 2025-05-09,05:00:37.000,129,11036996,13085,0,1746766836,12966.777292409992,87.77781063000293,53405.2390008 2025-05-09,05:00:38.000,129,11036958,12925,0,1746766837,12966.790765029997,87.77781063000293,53405.252975040006 2025-05-09,05:00:39.000,129,11037014,12885,0,1746766838,12966.784028720002,87.77781063000293,53405.232013680004 2025-05-09,05:00:40.000,129,11036970,12925,0,1746766839,12966.790765029997,87.79190889000165,53405.183103840005 2025-05-09,05:00:41.000,129,11037024,12925,0,1746766840,12966.784028720002,87.81305627999973,53405.20406520001 2025-05-09,05:00:42.000,129,11036976,13005,0,1746766841,12966.750347169997,87.79895802000101,53405.252975040006 2025-05-09,05:00:43.000,129,11036940,12765,0,1746766842,12966.723401930001,87.79190889000165,53405.183103840005 2025-05-09,05:00:44.000,129,11037001,12725,0,1746766843,12966.709929309996,87.82010540999909,53405.19707808 2025-05-09,05:00:45.000,129,11036997,12765,0,1746766844,12966.676247759991,87.78485976000229,53405.16214248 2025-05-09,05:00:46.000,129,11036987,12925,0,1746766845,12966.676247759991,87.77076150000357,53405.16214248 2025-05-09,05:00:47.000,129,11036986,12885,0,1746766846,12966.649302519996,87.77076150000357,53405.20406520001 2025-05-09,05:00:48.000,129,11036951,12965,0,1746766847,12966.60214835,87.77076150000357,53405.19707808 2025-05-09,05:00:49.000,129,11036970,12965,0,1746766848,12966.615620969991,87.72846672000014,53405.16214248 2025-05-09,05:00:50.000,129,11036971,12605,0,1746766849,12966.62235728,87.70731933000206,53405.19707808 2025-05-09,05:00:51.000,129,11036956,12805,0,1746766850,12966.588675729996,87.72141759000078,53405.19707808 2025-05-09,05:00:52.000,129,11036972,12605,0,1746766851,12966.62235728,87.72846672000014,53405.22502656001 2025-05-09,05:00:53.000,129,11036974,12925,0,1746766852,12966.56173049,87.70731933000206,53405.15515536001 2025-05-09,05:00:54.000,129,11036962,12925,0,1746766853,12966.595412039991,87.7355158499995,53405.17611672001 2025-05-09,05:00:55.000,129,11036954,12845,0,1746766854,12966.56173049,87.72141759000078,53405.17611672001 2025-05-09,05:00:56.000,129,11036960,12725,0,1746766855,12966.56173049,87.71436846000142,53405.0992584 2025-05-09,05:00:57.000,129,11036972,12605,0,1746766856,12966.54152156,87.74256497999886,53405.12720688001 2025-05-09,05:00:58.000,129,11036966,13005,0,1746766857,12966.55499417999,87.72846672000014,53405.134194000006 2025-05-09,05:00:59.000,129,11036950,12805,0,1746766858,12966.51457631999,87.69322107000335,53405.113232640004 2025-05-09,05:01:00.000,129,11036986,12845,0,1746766859,12966.49436738999,87.67912281000463,53405.07130992 2025-05-09,05:01:01.000,129,11036933,12805,0,1746766860,12966.5011037,87.69322107000335,53405.0992584 2025-05-09,05:01:02.000,129,11036986,13085,0,1746766861,12966.44047691,87.672073679998,53405.05733568001 2025-05-09,05:01:03.000,129,11037023,13205,0,1746766862,12966.46068584,87.70731933000206,53405.09227128 2025-05-09,05:01:04.000,129,11037026,13005,0,1746766863,12966.42026798,87.70731933000206,53405.09227128 2025-05-09,05:01:05.000,129,11036972,13005,0,1746766864,12966.42026798,87.72141759000078,53405.085284160006 2025-05-09,05:01:06.000,129,11036983,13005,0,1746766865,12966.406795359995,87.7002702000027,53405.05733568001 2025-05-09,05:01:07.000,129,11036969,12725,0,1746766866,12966.40005905,87.7002702000027,53405.0992584 2025-05-09,05:01:08.000,129,11036971,13205,0,1746766867,12966.37985012,87.68617194000399,53405.07829704001 2025-05-09,05:01:09.000,129,11037005,12885,0,1746766868,12966.37311380999,87.71436846000142,53405.064322800004 2025-05-09,05:01:10.000,129,11036980,12885,0,1746766869,12966.35964119,87.7355158499995,53405.03637432001 2025-05-09,05:01:11.000,129,11037008,12925,0,1746766870,12966.346168569995,87.72846672000014,53405.05034856 2025-05-09,05:01:12.000,129,11036991,12925,0,1746766871,12966.35964119,87.7355158499995,53404.9944516 2025-05-09,05:01:13.000,129,11036963,12845,0,1746766872,12966.35290487999,87.70731933000206,53405.03637432001 2025-05-09,05:01:14.000,129,11036929,12765,0,1746766873,12966.325959639995,87.70731933000206,53405.00842584001 2025-05-09,05:01:15.000,129,11036967,12565,0,1746766874,12966.346168569995,87.70731933000206,53405.0293872 2025-05-09,05:01:16.000,129,11036986,12805,0,1746766875,12966.33943226,87.69322107000335,53404.98746448001 2025-05-09,05:01:17.000,129,11036984,13045,0,1746766876,12966.325959639995,87.68617194000399,53405.02240008 2025-05-09,05:01:18.000,129,11036976,12565,0,1746766877,12966.35290487999,87.69322107000335,53404.98746448001 2025-05-09,05:01:19.000,129,11036968,12765,0,1746766878,12966.305750709995,87.69322107000335,53404.97349024 2025-05-09,05:01:20.000,129,11036988,12685,0,1746766879,12966.325959639995,87.69322107000335,53405.00143872 2025-05-09,05:01:21.000,129,11036938,12565,0,1746766880,12966.29227808999,87.68617194000399,53404.97349024 2025-05-09,05:01:22.000,129,11037001,13045,0,1746766881,12966.27206915999,87.70731933000206,53404.98047736 2025-05-09,05:01:23.000,129,11036983,12765,0,1746766882,12966.29227808999,87.69322107000335,53404.9944516 2025-05-09,05:01:24.000,129,11036952,12845,0,1746766883,12966.25859654,87.76371237000421,53404.95951600001 2025-05-09,05:01:25.000,129,11036981,12765,0,1746766884,12966.27880547,87.69322107000335,53404.95252888 2025-05-09,05:01:26.000,129,11036960,12845,0,1746766885,12966.25186022999,87.7002702000027,53404.966503120006 2025-05-09,05:01:27.000,129,11036991,13005,0,1746766886,12966.265332849995,87.7002702000027,53404.966503120006 2025-05-09,05:01:28.000,129,11036960,12965,0,1746766887,12966.265332849995,87.69322107000335,53404.945541760004 2025-05-09,05:01:29.000,129,11036963,12765,0,1746766888,12966.23838761,87.7002702000027,53404.98047736 2025-05-09,05:01:30.000,129,11036951,12645,0,1746766889,12966.265332849995,87.67912281000463,53404.90361904 2025-05-09,05:01:31.000,129,11036961,12765,0,1746766890,12966.23165129999,87.69322107000335,53404.917593280006 2025-05-09,05:01:32.000,129,11036981,12765,0,1746766891,12966.265332849995,87.70731933000206,53404.93855464001 2025-05-09,05:01:33.000,129,11036994,12925,0,1746766892,12966.265332849995,87.672073679998,53404.95252888 2025-05-09,05:01:34.000,129,11036972,12685,0,1746766893,12966.21817868,87.62977890000184,53404.87567056 2025-05-09,05:01:35.000,129,11037017,13085,0,1746766894,12966.21817868,87.65797541999927,53404.8547092 2025-05-09,05:01:36.000,129,11036993,13165,0,1746766895,12966.21144236999,87.66502454999863,53404.847722080005 2025-05-09,05:01:37.000,129,11036962,12925,0,1746766896,12966.19796975,87.65797541999927,53404.847722080005 2025-05-09,05:01:38.000,129,11036932,12805,0,1746766897,12966.19796975,87.62977890000184,53404.896631920004 2025-05-09,05:01:39.000,129,11036947,13165,0,1746766898,12966.184497129994,87.61568064000312,53404.84073496001 2025-05-09,05:01:40.000,129,11036997,12925,0,1746766899,12966.184497129994,87.58748411999841,53404.84073496001 2025-05-09,05:01:41.000,129,11036984,12885,0,1746766900,12966.157551889999,87.58043498999905,53404.896631920004 2025-05-09,05:01:42.000,129,11036989,12965,0,1746766901,12966.13060664999,87.56633673000033,53404.86868344001 2025-05-09,05:01:43.000,129,11036992,13205,0,1746766902,12966.117134029999,87.55928760000097,53404.82676072 2025-05-09,05:01:44.000,129,11036963,13085,0,1746766903,12966.123870339994,87.57338585999969,53404.86169632 2025-05-09,05:01:45.000,129,11036953,13085,0,1746766904,12966.069979859989,87.55928760000097,53404.87567056 2025-05-09,05:01:46.000,129,11036971,12925,0,1746766905,12966.063243549994,87.58043498999905,53404.777850880004 2025-05-09,05:01:47.000,129,11037013,12925,0,1746766906,12966.043034619994,87.55928760000097,53404.81977360001 2025-05-09,05:01:48.000,129,11037016,12765,0,1746766907,12966.056507239999,87.54518934000225,53404.80579936 2025-05-09,05:01:49.000,129,11036968,12845,0,1746766908,12966.016089379998,87.55223847000161,53404.784838 2025-05-09,05:01:50.000,129,11036952,13125,0,1746766909,12966.002616759994,87.50289455999882,53404.81278648 2025-05-09,05:01:51.000,129,11037016,12845,0,1746766910,12965.995880449998,87.50994368999818,53404.79182512001 2025-05-09,05:01:52.000,129,11036962,12885,0,1746766911,12965.968935209989,87.50289455999882,53404.81278648 2025-05-09,05:01:53.000,129,11036970,13165,0,1746766912,12965.968935209989,87.4887963000001,53404.80579936 2025-05-09,05:01:54.000,129,11036977,12765,0,1746766913,12965.921781039993,87.50994368999818,53404.79182512001 2025-05-09,05:01:55.000,129,11037037,13085,0,1746766914,12965.908308419988,87.50289455999882,53404.749902400006 2025-05-09,05:01:56.000,129,11036983,12845,0,1746766915,12965.881363179993,87.53109108000353,53404.79182512001 2025-05-09,05:01:57.000,129,11036946,13045,0,1746766916,12965.827472700003,87.49584542999946,53404.76387664 2025-05-09,05:01:58.000,129,11036949,12965,0,1746766917,12965.807263770002,87.4887963000001,53404.728941040004 2025-05-09,05:01:59.000,129,11037004,12925,0,1746766918,12965.800527459993,87.50289455999882,53404.73592816 2025-05-09,05:02:00.000,129,11036999,12805,0,1746766919,12965.773582219997,87.46764891000203,53404.72195392001 2025-05-09,05:02:01.000,129,11037009,12765,0,1746766920,12965.746636980002,87.47469804000139,53404.68701832 2025-05-09,05:02:02.000,129,11036947,12765,0,1746766921,12965.753373289997,87.48174717000074,53404.70797968 2025-05-09,05:02:03.000,129,11036984,12925,0,1746766922,12965.719691739992,87.50994368999818,53404.69400544 2025-05-09,05:02:04.000,129,11037018,12805,0,1746766923,12965.733164359997,87.50289455999882,53404.7149668 2025-05-09,05:02:05.000,129,11037009,12725,0,1746766924,12965.672537569997,87.50289455999882,53404.66605696 2025-05-09,05:02:06.000,129,11037006,12885,0,1746766925,12965.625383400002,87.48174717000074,53404.69400544 2025-05-09,05:02:07.000,129,11037002,13205,0,1746766926,12965.659064949992,87.46764891000203,53404.68701832 2025-05-09,05:02:08.000,129,11036983,12965,0,1746766927,12965.611910779997,87.4887963000001,53404.631121360006 2025-05-09,05:02:09.000,129,11036974,12925,0,1746766928,12965.632119709997,87.48174717000074,53404.69400544 2025-05-09,05:02:10.000,129,11036984,12605,0,1746766929,12965.611910779997,87.46059978000267,53404.73592816 2025-05-09,05:02:11.000,129,11036995,12965,0,1746766930,12965.551283989997,87.44650152000395,53404.70797968 2025-05-09,05:02:12.000,129,11036959,13045,0,1746766931,12965.544547680001,87.44650152000395,53404.72195392001 2025-05-09,05:02:13.000,129,11037037,12805,0,1746766932,12965.564756610001,87.46764891000203,53404.72195392001 2025-05-09,05:02:14.000,129,11036986,12925,0,1746766933,12965.544547680001,87.47469804000139,53404.7149668 2025-05-09,05:02:15.000,129,11037013,12965,0,1746766934,12965.497393509992,87.4887963000001,53404.6450956 2025-05-09,05:02:16.000,129,11037003,12605,0,1746766935,12965.490657199996,87.48174717000074,53404.65906984 2025-05-09,05:02:17.000,129,11037001,12805,0,1746766936,12965.430030409996,87.4887963000001,53404.6450956 2025-05-09,05:02:18.000,129,11036995,13245,0,1746766937,12965.470448269996,87.49584542999946,53404.65208272001 2025-05-09,05:02:19.000,129,11036982,13045,0,1746766938,12965.456975649991,87.52404195000418,53404.59618576 2025-05-09,05:02:20.000,129,11037018,13285,0,1746766939,12965.436766719991,87.52404195000418,53404.561250160004 2025-05-09,05:02:21.000,129,11036980,12885,0,1746766940,12965.396348859991,87.53109108000353,53404.53330168001 2025-05-09,05:02:22.000,129,11037027,13005,0,1746766941,12965.38287624,87.5381402100029,53404.561250160004 2025-05-09,05:02:23.000,129,11037013,12885,0,1746766942,12965.369403619996,87.51699282000482,53404.56823728 2025-05-09,05:02:24.000,129,11036988,13085,0,1746766943,12965.355930999991,87.53109108000353,53404.56823728 2025-05-09,05:02:25.000,129,11036987,13005,0,1746766944,12965.38287624,87.51699282000482,53404.582211520006 2025-05-09,05:02:26.000,129,11037046,12965,0,1746766945,12965.376139929991,87.54518934000225,53404.56823728 2025-05-09,05:02:27.000,129,11036991,12965,0,1746766946,12965.355930999991,87.51699282000482,53404.53330168001 2025-05-09,05:02:28.000,129,11036961,12605,0,1746766947,12965.349194689996,87.52404195000418,53404.52631456 2025-05-09,05:02:29.000,129,11036998,12965,0,1746766948,12965.355930999991,87.55223847000161,53404.51932744 2025-05-09,05:02:30.000,129,11036989,12925,0,1746766949,12965.349194689996,87.52404195000418,53404.52631456 2025-05-09,05:02:31.000,129,11037023,12725,0,1746766950,12965.31551313999,87.54518934000225,53404.50535320001 2025-05-09,05:02:32.000,129,11037023,12965,0,1746766951,12965.32224945,87.5381402100029,53404.50535320001 2025-05-09,05:02:33.000,129,11036996,12805,0,1746766952,12965.31551313999,87.53109108000353,53404.48439184001 2025-05-09,05:02:34.000,129,11037007,13045,0,1746766953,12965.34245838,87.52404195000418,53404.49137896 2025-05-09,05:02:35.000,129,11037003,12805,0,1746766954,12965.25488634999,87.5381402100029,53404.512340320005 2025-05-09,05:02:36.000,129,11036983,12765,0,1746766955,12965.288567899996,87.52404195000418,53404.463430480006 2025-05-09,05:02:37.000,129,11036979,13045,0,1746766956,12965.328985759996,87.48174717000074,53404.48439184001 2025-05-09,05:02:38.000,129,11037031,12725,0,1746766957,12965.328985759996,87.50994368999818,53404.45644336001 2025-05-09,05:02:39.000,129,11036999,13005,0,1746766958,12965.31551313999,87.47469804000139,53404.4704176 2025-05-09,05:02:40.000,129,11037010,13045,0,1746766959,12965.30204052,87.45355065000331,53404.512340320005 2025-05-09,05:02:41.000,129,11036998,12925,0,1746766960,12965.29530420999,87.43240325999795,53404.512340320005 2025-05-09,05:02:42.000,129,11036995,12965,0,1746766961,12965.248150039995,87.45355065000331,53404.45644336001 2025-05-09,05:02:43.000,129,11037000,12605,0,1746766962,12965.27509527999,87.43945239000459,53404.442469120004 2025-05-09,05:02:44.000,129,11037009,12885,0,1746766963,12965.30204052,87.46764891000203,53404.44945624 2025-05-09,05:02:45.000,129,11037012,12805,0,1746766964,12965.29530420999,87.45355065000331,53404.38657216001 2025-05-09,05:02:46.000,129,11037005,13285,0,1746766965,12965.29530420999,87.43240325999795,53404.37958504 2025-05-09,05:02:47.000,129,11037051,12925,0,1746766966,12965.26162266,87.40420674000052,53404.38657216001 2025-05-09,05:02:48.000,129,11036980,13045,0,1746766967,12965.227941109995,87.4253541299986,53404.40753352001 2025-05-09,05:02:49.000,129,11037003,12765,0,1746766968,12965.227941109995,87.41830499999924,53404.42849488 2025-05-09,05:02:50.000,129,11037033,12765,0,1746766969,12965.2212048,87.43240325999795,53404.37958504 2025-05-09,05:02:51.000,129,11037011,12845,0,1746766970,12965.147105389995,87.3901084800018,53404.40753352001 2025-05-09,05:02:52.000,129,11037017,12645,0,1746766971,12965.15384169999,87.36191196000436,53404.35862368 2025-05-09,05:02:53.000,129,11037034,12925,0,1746766972,12965.14036908,87.3901084800018,53404.28875248001 2025-05-09,05:02:54.000,129,11036999,12765,0,1746766973,12965.14036908,87.37601022000308,53404.260804 2025-05-09,05:02:55.000,129,11036993,12805,0,1746766974,12965.09321490999,87.33371543999965,53404.28875248001 2025-05-09,05:02:56.000,129,11037009,13085,0,1746766975,12965.066269669995,87.38305935000244,53404.23285552 2025-05-09,05:02:57.000,129,11037017,12885,0,1746766976,12965.066269669995,87.35486282999773,53404.260804 2025-05-09,05:02:58.000,129,11037001,12965,0,1746766977,12965.005642879994,87.33371543999965,53404.26779112001 2025-05-09,05:02:59.000,129,11036988,12845,0,1746766978,12965.005642879994,87.34781369999837,53404.225868400004 2025-05-09,05:03:00.000,129,11036966,12605,0,1746766979,12964.958488709999,87.32666631000029,53404.19791992001 2025-05-09,05:03:01.000,129,11037007,12885,0,1746766980,12964.938279779999,87.31961718000093,53404.246829760006 2025-05-09,05:03:02.000,129,11037028,12925,0,1746766981,12964.897861919999,87.2914206600035,53404.21189416 2025-05-09,05:03:03.000,129,11037000,12765,0,1746766982,12964.897861919999,87.29846979000286,53404.176958560005 2025-05-09,05:03:04.000,129,11036982,13045,0,1746766983,12964.877652989999,87.27732240000478,53404.19791992001 2025-05-09,05:03:05.000,129,11037038,12925,0,1746766984,12964.850707749989,87.27732240000478,53404.16997144001 2025-05-09,05:03:06.000,129,11037015,12765,0,1746766985,12964.823762509994,87.27027326999814,53404.176958560005 2025-05-09,05:03:07.000,129,11036997,13005,0,1746766986,12964.796817269998,87.25617500999942,53404.176958560005 2025-05-09,05:03:08.000,129,11037048,13045,0,1746766987,12964.790080959989,87.2420767500007,53404.12106160001 2025-05-09,05:03:09.000,129,11037046,12965,0,1746766988,12964.742926789993,87.23502762000135,53404.07215176001 2025-05-09,05:03:10.000,129,11037021,12925,0,1746766989,12964.763135719993,87.2420767500007,53404.12106160001 2025-05-09,05:03:11.000,129,11037036,12725,0,1746766990,12964.729454169988,87.23502762000135,53404.03022904001 2025-05-09,05:03:12.000,129,11036999,12605,0,1746766991,12964.722717859993,87.22797849000199,53404.0162548 2025-05-09,05:03:13.000,129,11036992,13085,0,1746766992,12964.729454169988,87.2420767500007,53404.0162548 2025-05-09,05:03:14.000,129,11037012,12725,0,1746766993,12964.715981549998,87.26322413999878,53404.07215176001 2025-05-09,05:03:15.000,129,11037000,13165,0,1746766994,12964.736190479998,87.24912588000007,53403.98830632 2025-05-09,05:03:16.000,129,11036925,12925,0,1746766995,12964.709245239988,87.2420767500007,53403.97433208 2025-05-09,05:03:17.000,129,11036971,12965,0,1746766996,12964.682299999993,87.25617500999942,53403.91843512 2025-05-09,05:03:18.000,129,11036958,12685,0,1746766997,12964.682299999993,87.2914206600035,53403.96734496 2025-05-09,05:03:19.000,129,11037015,12765,0,1746766998,12964.641882139993,87.25617500999942,53403.90446088001 2025-05-09,05:03:20.000,129,11036996,12805,0,1746766999,12964.628409520003,87.24912588000007,53403.890486640004 2025-05-09,05:03:21.000,129,11037014,12765,0,1746767000,12964.621673209993,87.24912588000007,53403.8765124 2025-05-09,05:03:22.000,129,11036968,12645,0,1746767001,12964.621673209993,87.24912588000007,53403.890486640004 2025-05-09,05:03:23.000,129,11036992,12685,0,1746767002,12964.628409520003,87.23502762000135,53403.88349952001 2025-05-09,05:03:24.000,129,11036970,12965,0,1746767003,12964.614936899998,87.22797849000199,53403.86952528 2025-05-09,05:03:25.000,129,11036996,12765,0,1746767004,12964.601464279993,87.18568370999856,53403.81362832001 2025-05-09,05:03:26.000,129,11036952,12685,0,1746767005,12964.594727969998,87.22797849000199,53403.84856392 2025-05-09,05:03:27.000,129,11036940,13085,0,1746767006,12964.574519039998,87.20683110000391,53403.841576800005 2025-05-09,05:03:28.000,129,11037011,12805,0,1746767007,12964.608200590003,87.19978197000455,53403.8066412 2025-05-09,05:03:29.000,129,11036969,12885,0,1746767008,12964.574519039998,87.24912588000007,53403.88349952001 2025-05-09,05:03:30.000,129,11037006,12565,0,1746767009,12964.547573800002,87.23502762000135,53403.8066412 2025-05-09,05:03:31.000,129,11037002,13005,0,1746767010,12964.534101179997,87.26322413999878,53403.85555104 2025-05-09,05:03:32.000,129,11036926,12845,0,1746767011,12964.513892249997,87.26322413999878,53403.81362832001 2025-05-09,05:03:33.000,129,11037033,12605,0,1746767012,12964.500419629992,87.22092936000263,53403.743757120006 2025-05-09,05:03:34.000,129,11037009,12805,0,1746767013,12964.493683319997,87.2420767500007,53403.79965408 2025-05-09,05:03:35.000,129,11036972,13125,0,1746767014,12964.466738080002,87.24912588000007,53403.72978288 2025-05-09,05:03:36.000,129,11037019,12805,0,1746767015,12964.439792839992,87.23502762000135,53403.73677000001 2025-05-09,05:03:37.000,129,11036978,12685,0,1746767016,12964.446529150002,87.21388023000327,53403.73677000001 2025-05-09,05:03:38.000,129,11037008,12925,0,1746767017,12964.453265459997,87.2420767500007,53403.71580864001 2025-05-09,05:03:39.000,129,11037015,12765,0,1746767018,12964.446529150002,87.24912588000007,53403.75074424 2025-05-09,05:03:40.000,129,11036993,12805,0,1746767019,12964.433056529997,87.27732240000478,53403.69484728001 2025-05-09,05:03:41.000,129,11037017,12965,0,1746767020,12964.412847599997,87.30551892000221,53403.75773136 2025-05-09,05:03:42.000,129,11036995,12925,0,1746767021,12964.412847599997,87.28437153000414,53403.722795760004 2025-05-09,05:03:43.000,129,11036992,12925,0,1746767022,12964.412847599997,87.31961718000093,53403.68786016 2025-05-09,05:03:44.000,129,11037033,12885,0,1746767023,12964.399374979992,87.30551892000221,53403.7018344 2025-05-09,05:03:45.000,129,11036980,12605,0,1746767024,12964.412847599997,87.33371543999965,53403.7018344 2025-05-09,05:03:46.000,129,11037018,12725,0,1746767025,12964.379166049992,87.36896109000372,53403.65991168 2025-05-09,05:03:47.000,129,11036998,12685,0,1746767026,12964.399374979992,87.36191196000436,53403.72978288 2025-05-09,05:03:48.000,129,11037004,13085,0,1746767027,12964.379166049992,87.37601022000308,53403.71580864001 2025-05-09,05:03:49.000,129,11037002,12965,0,1746767028,12964.379166049992,87.35486282999773,53403.722795760004 2025-05-09,05:03:50.000,129,11036993,13125,0,1746767029,12964.399374979992,87.38305935000244,53403.65292456 2025-05-09,05:03:51.000,129,11037001,13165,0,1746767030,12964.385902360002,87.40420674000052,53403.73677000001 2025-05-09,05:03:52.000,129,11037013,12765,0,1746767031,12964.399374979992,87.41830499999924,53403.7018344 2025-05-09,05:03:53.000,129,11036947,13125,0,1746767032,12964.338748189992,87.41125586999988,53403.7018344 2025-05-09,05:03:54.000,129,11036951,12885,0,1746767033,12964.352220809997,87.4253541299986,53403.7018344 2025-05-09,05:03:55.000,129,11036985,12605,0,1746767034,12964.338748189992,87.46059978000267,53403.722795760004 2025-05-09,05:03:56.000,129,11036975,12805,0,1746767035,12964.338748189992,87.45355065000331,53403.75074424 2025-05-09,05:03:57.000,129,11036996,12885,0,1746767036,12964.311802949996,87.4887963000001,53403.68087304 2025-05-09,05:03:58.000,129,11036972,12605,0,1746767037,12964.298330329992,87.50994368999818,53403.68087304 2025-05-09,05:03:59.000,129,11036962,13125,0,1746767038,12964.305066640001,87.4887963000001,53403.7018344 2025-05-09,05:04:00.000,129,11036977,12765,0,1746767039,12964.284857710001,87.52404195000418,53403.7018344 2025-05-09,05:04:01.000,129,11036955,12765,0,1746767040,12964.298330329992,87.49584542999946,53403.71580864001 2025-05-09,05:04:02.000,129,11037004,12765,0,1746767041,12964.291594019996,87.49584542999946,53403.71580864001 2025-05-09,05:04:03.000,129,11037010,12885,0,1746767042,12964.278121399992,87.51699282000482,53403.65991168 2025-05-09,05:04:04.000,129,11036994,12805,0,1746767043,12964.264648780001,87.5381402100029,53403.7018344 2025-05-09,05:04:05.000,129,11036956,13085,0,1746767044,12964.278121399992,87.55928760000097,53403.68786016 2025-05-09,05:04:06.000,129,11037024,13045,0,1746767045,12964.305066640001,87.56633673000033,53403.66689880001 2025-05-09,05:04:07.000,129,11036970,13045,0,1746767046,12964.284857710001,87.58043498999905,53403.64593744001 2025-05-09,05:04:08.000,129,11037019,13005,0,1746767047,12964.264648780001,87.62272977000248,53403.6319632 2025-05-09,05:04:09.000,129,11037011,12925,0,1746767048,12964.305066640001,87.6015823800044,53403.59702760001 2025-05-09,05:04:10.000,129,11036972,13125,0,1746767049,12964.284857710001,87.6015823800044,53403.65292456 2025-05-09,05:04:11.000,129,11037002,12805,0,1746767050,12964.311802949996,87.58748411999841,53403.624976080006 2025-05-09,05:04:12.000,129,11037001,12925,0,1746767051,12964.271385089996,87.62272977000248,53403.604014720004 2025-05-09,05:04:13.000,129,11036957,12725,0,1746767052,12964.291594019996,87.62272977000248,53403.63895032 2025-05-09,05:04:14.000,129,11036974,12845,0,1746767053,12964.298330329992,87.62272977000248,53403.6319632 2025-05-09,05:04:15.000,129,11036967,12965,0,1746767054,12964.278121399992,87.64387716000056,53403.56907912001 2025-05-09,05:04:16.000,129,11036961,13005,0,1746767055,12964.311802949996,87.60863151000376,53403.61100184 2025-05-09,05:04:17.000,129,11036970,13605,0,1746767056,12964.264648780001,87.59453324999777,53403.54811776001 2025-05-09,05:04:18.000,129,11036967,12765,0,1746767057,12964.271385089996,87.59453324999777,53403.56907912001 2025-05-09,05:04:19.000,129,11036957,12805,0,1746767058,12964.18381306,87.62272977000248,53403.54113064 2025-05-09,05:04:20.000,129,11036956,12925,0,1746767059,12964.197285679991,87.6368280300012,53403.562092 2025-05-09,05:04:21.000,129,11037006,12645,0,1746767060,12964.170340439996,87.57338585999969,53403.506195040005 2025-05-09,05:04:22.000,129,11036950,12965,0,1746767061,12964.16360413,87.58748411999841,53403.54113064 2025-05-09,05:04:23.000,129,11036952,13125,0,1746767062,12964.11644995999,87.61568064000312,53403.52016928 2025-05-09,05:04:24.000,129,11036985,12645,0,1746767063,12964.10297734,87.6015823800044,53403.4922208 2025-05-09,05:04:25.000,129,11036964,12765,0,1746767064,12964.08276841,87.58043498999905,53403.56907912001 2025-05-09,05:04:26.000,129,11036967,12965,0,1746767065,12964.089504719996,87.61568064000312,53403.4922208 2025-05-09,05:04:27.000,129,11036990,12885,0,1746767066,12964.08276841,87.6015823800044,53403.52016928 2025-05-09,05:04:28.000,129,11036986,12725,0,1746767067,12964.02214162,87.59453324999777,53403.49920792001 2025-05-09,05:04:29.000,129,11036958,12845,0,1746767068,12964.03561423999,87.58043498999905,53403.49920792001 2025-05-09,05:04:30.000,129,11037008,13165,0,1746767069,12964.00193269,87.58043498999905,53403.4223496 2025-05-09,05:04:31.000,129,11036906,13045,0,1746767070,12963.97498744999,87.58043498999905,53403.44331096 2025-05-09,05:04:32.000,129,11036998,12965,0,1746767071,12963.9413059,87.58043498999905,53403.46427232 2025-05-09,05:04:33.000,129,11036999,12645,0,1746767072,12963.9413059,87.56633673000033,53403.48523368 2025-05-09,05:04:34.000,129,11036972,12805,0,1746767073,12963.9413059,87.55928760000097,53403.436323840004 2025-05-09,05:04:35.000,129,11036936,12685,0,1746767074,12963.87394279999,87.55928760000097,53403.408375360006 2025-05-09,05:04:36.000,129,11037006,13125,0,1746767075,12963.86047018,87.58043498999905,53403.4223496 2025-05-09,05:04:37.000,129,11036982,12525,0,1746767076,12963.84026125,87.59453324999777,53403.408375360006 2025-05-09,05:04:38.000,129,11036948,12965,0,1746767077,12963.82005232,87.56633673000033,53403.39440112 2025-05-09,05:04:39.000,129,11036978,12765,0,1746767078,12963.79984339,87.56633673000033,53403.36645264 2025-05-09,05:04:40.000,129,11036947,12885,0,1746767079,12963.75942553,87.55928760000097,53403.41536248 2025-05-09,05:04:41.000,129,11036975,12725,0,1746767080,12963.73248028999,87.57338585999969,53403.387414000004 2025-05-09,05:04:42.000,129,11036989,13165,0,1746767081,12963.75942553,87.55928760000097,53403.36645264 2025-05-09,05:04:43.000,129,11036963,12765,0,1746767082,12963.719007669999,87.61568064000312,53403.34549128 2025-05-09,05:04:44.000,129,11036998,12605,0,1746767083,12963.745952909994,87.62272977000248,53403.38042688001 2025-05-09,05:04:45.000,129,11036974,12765,0,1746767084,12963.69206242999,87.62272977000248,53403.338504160005 2025-05-09,05:04:46.000,129,11036949,13125,0,1746767085,12963.698798739999,87.65092628999992,53403.33151704001 2025-05-09,05:04:47.000,129,11036939,12805,0,1746767086,12963.685326119994,87.64387716000056,53403.34549128 2025-05-09,05:04:48.000,129,11036955,12925,0,1746767087,12963.698798739999,87.65797541999927,53403.29658144 2025-05-09,05:04:49.000,129,11036944,12925,0,1746767088,12963.69206242999,87.66502454999863,53403.28260720001 2025-05-09,05:04:50.000,129,11037048,12725,0,1746767089,12963.665117189994,87.672073679998,53403.30356856 2025-05-09,05:04:51.000,129,11036961,12885,0,1746767090,12963.644908259994,87.672073679998,53403.268632960004 2025-05-09,05:04:52.000,129,11036946,13205,0,1746767091,12963.617963019999,87.62977890000184,53403.28260720001 2025-05-09,05:04:53.000,129,11036935,12605,0,1746767092,12963.631435639989,87.66502454999863,53403.2476716 2025-05-09,05:04:54.000,129,11036948,13125,0,1746767093,12963.624699329994,87.65092628999992,53403.25465872 2025-05-09,05:04:55.000,129,11036975,12925,0,1746767094,12963.617963019999,87.69322107000335,53403.23369736001 2025-05-09,05:04:56.000,129,11036939,12765,0,1746767095,12963.644908259994,87.672073679998,53403.240684480006 2025-05-09,05:04:57.000,129,11036959,12805,0,1746767096,12963.638171949999,87.65797541999927,53403.27562008 2025-05-09,05:04:58.000,129,11036919,12845,0,1746767097,12963.624699329994,87.67912281000463,53403.219723120004 2025-05-09,05:04:59.000,129,11036961,12605,0,1746767098,12963.597754089998,87.65797541999927,53403.16382616001 2025-05-09,05:05:00.000,129,11036955,12765,0,1746767099,12963.584281469994,87.65092628999992,53403.14286480001 2025-05-09,05:05:01.000,129,11036955,13085,0,1746767100,12963.584281469994,87.67912281000463,53403.22671024 2025-05-09,05:05:02.000,129,11036971,13085,0,1746767101,12963.597754089998,87.65797541999927,53403.18478752 2025-05-09,05:05:03.000,129,11036926,12685,0,1746767102,12963.604490399994,87.62977890000184,53403.16382616001 2025-05-09,05:05:04.000,129,11037024,13005,0,1746767103,12963.611226709989,87.60863151000376,53403.16382616001 2025-05-09,05:05:05.000,129,11036936,13245,0,1746767104,12963.597754089998,87.58748411999841,53403.18478752 2025-05-09,05:05:06.000,129,11036924,12845,0,1746767105,12963.617963019999,87.56633673000033,53403.121903440006 2025-05-09,05:05:07.000,129,11036958,12805,0,1746767106,12963.611226709989,87.54518934000225,53403.18478752 2025-05-09,05:05:08.000,129,11036940,13005,0,1746767107,12963.617963019999,87.54518934000225,53403.13587768 2025-05-09,05:05:09.000,129,11036952,13085,0,1746767108,12963.665117189994,87.52404195000418,53403.12889056 2025-05-09,05:05:10.000,129,11036954,12445,0,1746767109,12963.678589809999,87.50994368999818,53403.1079292 2025-05-09,05:05:11.000,129,11036931,12925,0,1746767110,12963.671853499989,87.50994368999818,53403.14286480001 2025-05-09,05:05:12.000,129,11036949,13045,0,1746767111,12963.69206242999,87.4887963000001,53403.19177464001 2025-05-09,05:05:13.000,129,11036988,12965,0,1746767112,12963.658380879999,87.4887963000001,53403.1079292 2025-05-09,05:05:14.000,129,11036945,13005,0,1746767113,12963.665117189994,87.50289455999882,53403.07998072 2025-05-09,05:05:15.000,129,11036984,13045,0,1746767114,12963.671853499989,87.47469804000139,53403.038058 2025-05-09,05:05:16.000,129,11036947,12445,0,1746767115,12963.658380879999,87.46764891000203,53403.052032240004 2025-05-09,05:05:17.000,129,11036970,13005,0,1746767116,12963.698798739999,87.43240325999795,53403.09395496001 2025-05-09,05:05:18.000,129,11036954,12845,0,1746767117,12963.685326119994,87.41830499999924,53403.07998072 2025-05-09,05:05:19.000,129,11036952,12805,0,1746767118,12963.725743979994,87.36896109000372,53403.072993600006 2025-05-09,05:05:20.000,129,11036986,12925,0,1746767119,12963.705535049994,87.38305935000244,53403.05901936 2025-05-09,05:05:21.000,129,11036953,13045,0,1746767120,12963.725743979994,87.39715761000116,53403.01709664 2025-05-09,05:05:22.000,129,11037029,12805,0,1746767121,12963.73248028999,87.41125586999988,53403.01010952 2025-05-09,05:05:23.000,129,11036956,12805,0,1746767122,12963.698798739999,87.37601022000308,53403.03107088 2025-05-09,05:05:24.000,129,11036927,12965,0,1746767123,12963.69206242999,87.37601022000308,53403.003122400005 2025-05-09,05:05:25.000,129,11036949,12805,0,1746767124,12963.685326119994,87.34781369999837,53403.04504512001 2025-05-09,05:05:26.000,129,11036965,12565,0,1746767125,12963.685326119994,87.32666631000029,53402.91228984 2025-05-09,05:05:27.000,129,11037008,12685,0,1746767126,12963.685326119994,87.32666631000029,53402.954212560006 2025-05-09,05:05:28.000,129,11037001,13005,0,1746767127,12963.71227135999,87.2914206600035,53402.92626408001 2025-05-09,05:05:29.000,129,11036952,12525,0,1746767128,12963.678589809999,87.25617500999942,53402.905302720006 2025-05-09,05:05:30.000,129,11036987,13045,0,1746767129,12963.71227135999,87.29846979000286,53402.884341360004 2025-05-09,05:05:31.000,129,11036941,13245,0,1746767130,12963.705535049994,87.26322413999878,53402.905302720006 2025-05-09,05:05:32.000,129,11037004,12965,0,1746767131,12963.739216599999,87.22797849000199,53402.89132848 2025-05-09,05:05:33.000,129,11036958,12725,0,1746767132,12963.69206242999,87.20683110000391,53402.87735424001 2025-05-09,05:05:34.000,129,11036977,12765,0,1746767133,12963.69206242999,87.1786345799992,53402.89132848 2025-05-09,05:05:35.000,129,11036981,12765,0,1746767134,12963.685326119994,87.20683110000391,53402.89132848 2025-05-09,05:05:36.000,129,11036951,12965,0,1746767135,12963.73248028999,87.15043806000176,53402.884341360004 2025-05-09,05:05:37.000,129,11036962,12805,0,1746767136,12963.705535049994,87.10814327999833,53402.884341360004 2025-05-09,05:05:38.000,129,11036969,12805,0,1746767137,12963.719007669999,87.09404501999961,53402.77254744 2025-05-09,05:05:39.000,129,11036976,12965,0,1746767138,12963.725743979994,87.12224154000432,53402.82844440001 2025-05-09,05:05:40.000,129,11036950,12765,0,1746767139,12963.719007669999,87.09404501999961,53402.835431520005 2025-05-09,05:05:41.000,129,11037012,13045,0,1746767140,12963.73248028999,87.08699589000025,53402.80049592 2025-05-09,05:05:42.000,129,11036976,12765,0,1746767141,12963.73248028999,87.0306028499981,53402.82844440001 2025-05-09,05:05:43.000,129,11036980,12765,0,1746767142,12963.745952909994,87.0447011100041,53402.81447016 2025-05-09,05:05:44.000,129,11037008,12645,0,1746767143,12963.79310707999,87.06584850000218,53402.786521680006 2025-05-09,05:05:45.000,129,11036978,12725,0,1746767144,12963.77963446,87.0447011100041,53402.786521680006 2025-05-09,05:05:46.000,129,11036973,13005,0,1746767145,12963.786370769994,87.05175024000346,53402.765560320004 2025-05-09,05:05:47.000,129,11036986,12925,0,1746767146,12963.75942553,87.00945546000003,53402.74459896 2025-05-09,05:05:48.000,129,11036979,12845,0,1746767147,12963.77963446,86.99535720000131,53402.75158608 2025-05-09,05:05:49.000,129,11036969,13005,0,1746767148,12963.786370769994,86.96716068000387,53402.77953456001 2025-05-09,05:05:50.000,129,11036994,12725,0,1746767149,12963.745952909994,86.96716068000387,53402.75857320001 2025-05-09,05:05:51.000,129,11036973,13045,0,1746767150,12963.75942553,87.02355371999874,53402.7236376 2025-05-09,05:05:52.000,129,11036972,12925,0,1746767151,12963.77289814999,86.96716068000387,53402.70267624 2025-05-09,05:05:53.000,129,11036965,12725,0,1746767152,12963.79310707999,86.96011155000451,53402.68870200001 2025-05-09,05:05:54.000,129,11036978,13085,0,1746767153,12963.77289814999,86.97420981000323,53402.63979216001 2025-05-09,05:05:55.000,129,11036953,12845,0,1746767154,12963.786370769994,86.94601328999852,53402.70267624 2025-05-09,05:05:56.000,129,11037027,12965,0,1746767155,12963.745952909994,86.92486590000044,53402.68171488 2025-05-09,05:05:57.000,129,11036955,12725,0,1746767156,12963.739216599999,86.9319150299998,53402.6537664 2025-05-09,05:05:58.000,129,11036971,12845,0,1746767157,12963.719007669999,86.9319150299998,53402.618830800006 2025-05-09,05:05:59.000,129,11036993,12725,0,1746767158,12963.719007669999,86.91076764000172,53402.61184368001 2025-05-09,05:06:00.000,129,11036991,12965,0,1746767159,12963.75268921999,86.88257112000429,53402.61184368001 2025-05-09,05:06:01.000,129,11036989,13165,0,1746767160,12963.71227135999,86.88257112000429,53402.60485656 2025-05-09,05:06:02.000,129,11036955,12885,0,1746767161,12963.69206242999,86.9319150299998,53402.548959600004 2025-05-09,05:06:03.000,129,11036988,12885,0,1746767162,12963.698798739999,86.86847285999829,53402.597869440004 2025-05-09,05:06:04.000,129,11037017,13365,0,1746767163,12963.705535049994,86.85437459999957,53402.60485656 2025-05-09,05:06:05.000,129,11037030,12925,0,1746767164,12963.69206242999,86.86142372999893,53402.548959600004 2025-05-09,05:06:06.000,129,11036948,12965,0,1746767165,12963.719007669999,86.84027634000086,53402.54197248001 2025-05-09,05:06:07.000,129,11036961,12965,0,1746767166,12963.678589809999,86.84732547000021,53402.50703688 2025-05-09,05:06:08.000,129,11036952,12925,0,1746767167,12963.705535049994,86.84732547000021,53402.45812704 2025-05-09,05:06:09.000,129,11036921,12725,0,1746767168,12963.685326119994,86.7979815600047,53402.500049760005 2025-05-09,05:06:10.000,129,11036951,12605,0,1746767169,12963.685326119994,86.7979815600047,53402.4790884 2025-05-09,05:06:11.000,129,11036969,13125,0,1746767170,12963.665117189994,86.77683416999935,53402.48607552 2025-05-09,05:06:12.000,129,11036951,12965,0,1746767171,12963.698798739999,86.79093242999807,53402.47210128001 2025-05-09,05:06:13.000,129,11036979,12845,0,1746767172,12963.719007669999,86.76978503999999,53402.42319144001 2025-05-09,05:06:14.000,129,11036983,12885,0,1746767173,12963.685326119994,86.75568678000127,53402.42319144001 2025-05-09,05:06:15.000,129,11036964,12925,0,1746767174,12963.658380879999,86.74863765000191,53402.402230080006 2025-05-09,05:06:16.000,129,11036993,13125,0,1746767175,12963.678589809999,86.74863765000191,53402.38825584 2025-05-09,05:06:17.000,129,11036987,12965,0,1746767176,12963.678589809999,86.73453939000319,53402.44415280001 2025-05-09,05:06:18.000,129,11036977,13205,0,1746767177,12963.671853499989,86.72749026000383,53402.35332024001 2025-05-09,05:06:19.000,129,11036989,12965,0,1746767178,12963.69206242999,86.7838832999987,53402.402230080006 2025-05-09,05:06:20.000,129,11036936,13005,0,1746767179,12963.698798739999,86.75568678000127,53402.402230080006 2025-05-09,05:06:21.000,129,11036950,12765,0,1746767180,12963.705535049994,86.7838832999987,53402.36729448 2025-05-09,05:06:22.000,129,11036990,12845,0,1746767181,12963.705535049994,86.79093242999807,53402.402230080006 2025-05-09,05:06:23.000,129,11036950,12845,0,1746767182,12963.69206242999,86.76273591000063,53402.32537176001 2025-05-09,05:06:24.000,129,11036955,12765,0,1746767183,12963.658380879999,86.7838832999987,53402.35332024001 2025-05-09,05:06:25.000,129,11036966,12965,0,1746767184,12963.665117189994,86.74863765000191,53402.339346 2025-05-09,05:06:26.000,129,11036969,12765,0,1746767185,12963.678589809999,86.75568678000127,53402.29043616 2025-05-09,05:06:27.000,129,11036965,13125,0,1746767186,12963.685326119994,86.76273591000063,53402.29043616 2025-05-09,05:06:28.000,129,11036941,12965,0,1746767187,12963.678589809999,86.72749026000383,53402.22755208001 2025-05-09,05:06:29.000,129,11036972,13165,0,1746767188,12963.705535049994,86.76273591000063,53402.2694748 2025-05-09,05:06:30.000,129,11036979,12765,0,1746767189,12963.719007669999,86.73453939000319,53402.27646192001 2025-05-09,05:06:31.000,129,11036959,12645,0,1746767190,12963.665117189994,86.75568678000127,53402.213577840004 2025-05-09,05:06:32.000,129,11036955,12845,0,1746767191,12963.69206242999,86.72749026000383,53402.19261648 2025-05-09,05:06:33.000,129,11036985,13085,0,1746767192,12963.725743979994,86.72044113000447,53402.25550056001 2025-05-09,05:06:34.000,129,11036948,12925,0,1746767193,12963.745952909994,86.73453939000319,53402.19261648 2025-05-09,05:06:35.000,129,11036949,12845,0,1746767194,12963.678589809999,86.69929373999912,53402.19261648 2025-05-09,05:06:36.000,129,11036971,12925,0,1746767195,12963.71227135999,86.73453939000319,53402.19261648 2025-05-09,05:06:37.000,129,11036953,12965,0,1746767196,12963.69206242999,86.70634286999848,53402.17165512 2025-05-09,05:06:38.000,129,11036929,12805,0,1746767197,12963.725743979994,86.72044113000447,53402.20659072001 2025-05-09,05:06:39.000,129,11036954,12725,0,1746767198,12963.77289814999,86.75568678000127,53402.17165512 2025-05-09,05:06:40.000,129,11036998,12925,0,1746767199,12963.719007669999,86.74863765000191,53402.17864224 2025-05-09,05:06:41.000,129,11036977,12725,0,1746767200,12963.725743979994,86.75568678000127,53402.12274528 2025-05-09,05:06:42.000,129,11036959,13245,0,1746767201,12963.745952909994,86.80503069000406,53402.14370664 2025-05-09,05:06:43.000,129,11036990,12965,0,1746767202,12963.725743979994,86.81207982000342,53402.115758160005 2025-05-09,05:06:44.000,129,11036991,13285,0,1746767203,12963.73248028999,86.81912895000278,53402.15768088001 2025-05-09,05:06:45.000,129,11036984,12605,0,1746767204,12963.786370769994,86.84027634000086,53402.15069376 2025-05-09,05:06:46.000,129,11036956,12845,0,1746767205,12963.826788629995,86.81207982000342,53402.164668000005 2025-05-09,05:06:47.000,129,11036917,12765,0,1746767206,12963.846997559995,86.85437459999957,53402.15768088001 2025-05-09,05:06:48.000,129,11036966,12725,0,1746767207,12963.86047018,86.88257112000429,53402.10877104001 2025-05-09,05:06:49.000,129,11036965,12765,0,1746767208,12963.87394279999,86.88962025000365,53402.1297324 2025-05-09,05:06:50.000,129,11037007,12885,0,1746767209,12963.92109697,86.91781677000108,53402.08780968001 2025-05-09,05:06:51.000,129,11036992,12725,0,1746767210,12963.95477851999,86.93896415999916,53402.08082256 2025-05-09,05:06:52.000,129,11036961,13205,0,1746767211,12964.04235055,86.95306241999788,53402.15768088001 2025-05-09,05:06:53.000,129,11036985,12925,0,1746767212,12964.028877929995,86.94601328999852,53402.115758160005 2025-05-09,05:06:54.000,129,11037011,12725,0,1746767213,12964.02214162,86.96011155000451,53402.10178392 2025-05-09,05:06:55.000,129,11037004,12885,0,1746767214,12964.12318627,86.9319150299998,53402.17864224 2025-05-09,05:06:56.000,129,11036964,12885,0,1746767215,12964.109713649996,86.96011155000451,53402.1297324 2025-05-09,05:06:57.000,129,11036998,12845,0,1746767216,12964.150131509996,86.95306241999788,53402.14370664 2025-05-09,05:06:58.000,129,11036968,13045,0,1746767217,12964.16360413,86.92486590000044,53402.1297324 2025-05-09,05:06:59.000,129,11037017,12805,0,1746767218,12964.210758299996,86.92486590000044,53402.115758160005 2025-05-09,05:07:00.000,129,11036978,12805,0,1746767219,12964.264648780001,86.95306241999788,53402.15768088001 2025-05-09,05:07:01.000,129,11036949,12885,0,1746767220,12964.278121399992,86.93896415999916,53402.17864224 2025-05-09,05:07:02.000,129,11037017,12885,0,1746767221,12964.305066640001,86.92486590000044,53402.15768088001 2025-05-09,05:07:03.000,129,11036976,12925,0,1746767222,12964.332011879997,86.96011155000451,53402.15768088001 2025-05-09,05:07:04.000,129,11036974,12925,0,1746767223,12964.365693430002,86.94601328999852,53402.164668000005 2025-05-09,05:07:05.000,129,11037038,12765,0,1746767224,12964.372429739997,86.91781677000108,53402.13671952001 2025-05-09,05:07:06.000,129,11036994,12725,0,1746767225,12964.412847599997,86.896669380003,53402.17864224 2025-05-09,05:07:07.000,129,11037011,12645,0,1746767226,12964.419583909992,86.88257112000429,53402.1297324 2025-05-09,05:07:08.000,129,11036981,12765,0,1746767227,12964.453265459997,86.85437459999957,53402.12274528 2025-05-09,05:07:09.000,129,11036967,12885,0,1746767228,12964.480210699992,86.81912895000278,53402.12274528 2025-05-09,05:07:10.000,129,11036970,12965,0,1746767229,12964.534101179997,86.7979815600047,53402.15768088001 2025-05-09,05:07:11.000,129,11037000,12725,0,1746767230,12964.507155940002,86.77683416999935,53402.164668000005 2025-05-09,05:07:12.000,129,11036996,13005,0,1746767231,12964.554310109997,86.7838832999987,53402.18562936001 2025-05-09,05:07:13.000,129,11036979,12885,0,1746767232,12964.554310109997,86.74158852000255,53402.213577840004 2025-05-09,05:07:14.000,129,11036994,12925,0,1746767233,12964.601464279993,86.73453939000319,53402.20659072001 2025-05-09,05:07:15.000,129,11036983,13125,0,1746767234,12964.648618449988,86.74158852000255,53402.164668000005 2025-05-09,05:07:16.000,129,11037000,13005,0,1746767235,12964.608200590003,86.69929373999912,53402.1996036 2025-05-09,05:07:17.000,129,11036981,13045,0,1746767236,12964.601464279993,86.69224460999976,53402.17165512 2025-05-09,05:07:18.000,129,11037004,12845,0,1746767237,12964.614936899998,86.6499498300036,53402.17864224 2025-05-09,05:07:19.000,129,11037028,12845,0,1746767238,12964.641882139993,86.64290070000425,53402.18562936001 2025-05-09,05:07:20.000,129,11037010,12965,0,1746767239,12964.682299999993,86.60765505000018,53402.213577840004 2025-05-09,05:07:21.000,129,11036947,12805,0,1746767240,12964.689036309988,86.64290070000425,53402.18562936001 2025-05-09,05:07:22.000,129,11037031,12885,0,1746767241,12964.675563689998,86.60060592000082,53402.10877104001 2025-05-09,05:07:23.000,129,11036962,12805,0,1746767242,12964.729454169988,86.57945853000274,53402.17165512 2025-05-09,05:07:24.000,129,11036980,12845,0,1746767243,12964.769872029989,86.59355679000146,53402.19261648 2025-05-09,05:07:25.000,129,11036998,13125,0,1746767244,12964.763135719993,86.5865076600021,53402.22056496 2025-05-09,05:07:26.000,129,11036993,12885,0,1746767245,12964.756399409998,86.60060592000082,53402.15069376 2025-05-09,05:07:27.000,129,11036963,12885,0,1746767246,12964.756399409998,86.5865076600021,53402.17165512 2025-05-09,05:07:28.000,129,11036974,12725,0,1746767247,12964.756399409998,86.59355679000146,53402.15768088001 2025-05-09,05:07:29.000,129,11036990,12885,0,1746767248,12964.756399409998,86.57945853000274,53402.22755208001 2025-05-09,05:07:30.000,129,11037002,13125,0,1746767249,12964.817026199999,86.61470417999953,53402.19261648 2025-05-09,05:07:31.000,129,11037019,12965,0,1746767250,12964.810289889989,86.60765505000018,53402.213577840004 2025-05-09,05:07:32.000,129,11036949,13085,0,1746767251,12964.843971439994,86.6499498300036,53402.18562936001 2025-05-09,05:07:33.000,129,11037003,12725,0,1746767252,12964.857444059999,86.64290070000425,53402.19261648 2025-05-09,05:07:34.000,129,11037026,12725,0,1746767253,12964.870916679989,86.65699896000297,53402.20659072001 2025-05-09,05:07:35.000,129,11036989,12965,0,1746767254,12964.91133453999,86.67814635000104,53402.20659072001 2025-05-09,05:07:36.000,129,11036944,12605,0,1746767255,12964.938279779999,86.70634286999848,53402.22056496 2025-05-09,05:07:37.000,129,11036994,12925,0,1746767256,12964.99890657,86.69224460999976,53402.234539200006 2025-05-09,05:07:38.000,129,11037011,12525,0,1746767257,12965.005642879994,86.74158852000255,53402.25550056001 2025-05-09,05:07:39.000,129,11037007,12765,0,1746767258,12965.03258811999,86.77683416999935,53402.262487680004 2025-05-09,05:07:40.000,129,11036969,13005,0,1746767259,12965.12016015,86.7979815600047,53402.20659072001 2025-05-09,05:07:41.000,129,11036981,12805,0,1746767260,12965.106687529995,86.84732547000021,53402.22755208001 2025-05-09,05:07:42.000,129,11036969,13045,0,1746767261,12965.16057801,86.86847285999829,53402.25550056001 2025-05-09,05:07:43.000,129,11036973,13125,0,1746767262,12965.17405062999,86.90371851000236,53402.262487680004 2025-05-09,05:07:44.000,129,11036969,12885,0,1746767263,12965.19425955999,86.91076764000172,53402.22056496 2025-05-09,05:07:45.000,129,11036974,12805,0,1746767264,12965.20099587,86.96011155000451,53402.283449040006 2025-05-09,05:07:46.000,129,11036992,12685,0,1746767265,12965.25488634999,87.01650458999939,53402.332358880005 2025-05-09,05:07:47.000,129,11037016,13125,0,1746767266,12965.268358969995,87.05175024000346,53402.29043616 2025-05-09,05:07:48.000,129,11037025,12965,0,1746767267,12965.288567899996,87.08699589000025,53402.29742328 2025-05-09,05:07:49.000,129,11036985,12805,0,1746767268,12965.288567899996,87.09404501999961,53402.332358880005 2025-05-09,05:07:50.000,129,11036966,12965,0,1746767269,12965.369403619996,87.10814327999833,53402.38825584 2025-05-09,05:07:51.000,129,11036987,12805,0,1746767270,12965.376139929991,87.12929067000368,53402.36030736 2025-05-09,05:07:52.000,129,11036972,12845,0,1746767271,12965.430030409996,87.1433889300024,53402.34633312 2025-05-09,05:07:53.000,129,11037012,12925,0,1746767272,12965.450239339996,87.16453632000048,53402.339346 2025-05-09,05:07:54.000,129,11036959,12885,0,1746767273,12965.450239339996,87.15748719000112,53402.39524296001 2025-05-09,05:07:55.000,129,11037004,12925,0,1746767274,12965.510866129996,87.20683110000391,53402.35332024001 2025-05-09,05:07:56.000,129,11036975,12805,0,1746767275,12965.558020299992,87.20683110000391,53402.339346 2025-05-09,05:07:57.000,129,11036992,13005,0,1746767276,12965.584965540002,87.21388023000327,53402.30441040001 2025-05-09,05:07:58.000,129,11036969,12965,0,1746767277,12965.591701849997,87.22797849000199,53402.29742328 2025-05-09,05:07:59.000,129,11036996,12965,0,1746767278,12965.611910779997,87.19273283999792,53402.339346 2025-05-09,05:08:00.000,129,11036996,13045,0,1746767279,12965.632119709997,87.21388023000327,53402.31139752 2025-05-09,05:08:01.000,129,11036959,12845,0,1746767280,12965.659064949992,87.1786345799992,53402.34633312 2025-05-09,05:08:02.000,129,11036999,12845,0,1746767281,12965.645592330002,87.1786345799992,53402.332358880005 2025-05-09,05:08:03.000,129,11036965,12605,0,1746767282,12965.706219120002,87.15043806000176,53402.38825584 2025-05-09,05:08:04.000,129,11036967,12845,0,1746767283,12965.733164359997,87.13633980000304,53402.402230080006 2025-05-09,05:08:05.000,129,11036948,12965,0,1746767284,12965.753373289997,87.13633980000304,53402.32537176001 2025-05-09,05:08:06.000,129,11036988,12885,0,1746767285,12965.780318529993,87.11519240999769,53402.29043616 2025-05-09,05:08:07.000,129,11036998,13205,0,1746767286,12965.766845910002,87.08699589000025,53402.283449040006 2025-05-09,05:08:08.000,129,11036970,13045,0,1746767287,12965.814000079998,87.05879937000282,53402.332358880005 2025-05-09,05:08:09.000,129,11036977,12685,0,1746767288,12965.854417939998,87.02355371999874,53402.29742328 2025-05-09,05:08:10.000,129,11036976,12645,0,1746767289,12965.827472700003,87.01650458999939,53402.339346 2025-05-09,05:08:11.000,129,11036972,12765,0,1746767290,12965.834209009998,86.98125894000259,53402.283449040006 2025-05-09,05:08:12.000,129,11037021,12885,0,1746767291,12965.834209009998,86.98125894000259,53402.2694748 2025-05-09,05:08:13.000,129,11036949,13165,0,1746767292,12965.867890559988,86.96011155000451,53402.27646192001 2025-05-09,05:08:14.000,129,11037003,12885,0,1746767293,12965.854417939998,86.92486590000044,53402.25550056001 2025-05-09,05:08:15.000,129,11036956,12845,0,1746767294,12965.874626869998,86.91781677000108,53402.262487680004 2025-05-09,05:08:16.000,129,11037009,13165,0,1746767295,12965.867890559988,86.91781677000108,53402.283449040006 2025-05-09,05:08:17.000,129,11036974,12685,0,1746767296,12965.894835799998,86.87552198999765,53402.27646192001 2025-05-09,05:08:18.000,129,11036985,13165,0,1746767297,12965.888099489988,86.86142372999893,53402.25550056001 2025-05-09,05:08:19.000,129,11037015,12805,0,1746767298,12965.894835799998,86.85437459999957,53402.22056496 2025-05-09,05:08:20.000,129,11036999,13125,0,1746767299,12965.847681630003,86.85437459999957,53402.29043616 2025-05-09,05:08:21.000,129,11037010,13045,0,1746767300,12965.881363179993,86.85437459999957,53402.262487680004 2025-05-09,05:08:22.000,129,11036990,12885,0,1746767301,12965.888099489988,86.84027634000086,53402.234539200006 2025-05-09,05:08:23.000,129,11036974,12805,0,1746767302,12965.847681630003,86.86847285999829,53402.27646192001 2025-05-09,05:08:24.000,129,11036985,12805,0,1746767303,12965.861154249993,86.86847285999829,53402.29043616 2025-05-09,05:08:25.000,129,11036967,12845,0,1746767304,12965.854417939998,86.87552198999765,53402.24152632 2025-05-09,05:08:26.000,129,11037001,12805,0,1746767305,12965.827472700003,86.88257112000429,53402.1996036 2025-05-09,05:08:27.000,129,11036970,13045,0,1746767306,12965.894835799998,86.88257112000429,53402.24851344 2025-05-09,05:08:28.000,129,11036969,12725,0,1746767307,12965.834209009998,86.88257112000429,53402.1996036 2025-05-09,05:08:29.000,129,11036995,12805,0,1746767308,12965.840945319993,86.88257112000429,53402.27646192001 2025-05-09,05:08:30.000,129,11037015,12725,0,1746767309,12965.874626869998,86.87552198999765,53402.22056496 2025-05-09,05:08:31.000,129,11036997,13045,0,1746767310,12965.807263770002,86.91781677000108,53402.234539200006 2025-05-09,05:08:32.000,129,11037010,12925,0,1746767311,12965.847681630003,86.92486590000044,53402.22755208001 2025-05-09,05:08:33.000,129,11036957,12725,0,1746767312,12965.834209009998,86.90371851000236,53402.234539200006 2025-05-09,05:08:34.000,129,11037007,12925,0,1746767313,12965.847681630003,86.9319150299998,53402.15069376 2025-05-09,05:08:35.000,129,11036998,12765,0,1746767314,12965.827472700003,86.93896415999916,53402.213577840004 2025-05-09,05:08:36.000,129,11036957,12925,0,1746767315,12965.894835799998,86.91076764000172,53402.213577840004 2025-05-09,05:08:37.000,129,11036979,12805,0,1746767316,12965.901572109993,86.93896415999916,53402.19261648 2025-05-09,05:08:38.000,129,11036953,12965,0,1746767317,12965.921781039993,86.92486590000044,53402.15768088001 2025-05-09,05:08:39.000,129,11037021,12605,0,1746767318,12965.921781039993,86.91076764000172,53402.22056496 2025-05-09,05:08:40.000,129,11036998,12845,0,1746767319,12965.941989969993,86.93896415999916,53402.20659072001 2025-05-09,05:08:41.000,129,11037000,13005,0,1746767320,12965.989144139989,86.91781677000108,53402.1996036 2025-05-09,05:08:42.000,129,11037015,12965,0,1746767321,12966.049770929989,86.88257112000429,53402.234539200006 2025-05-09,05:08:43.000,129,11036991,13045,0,1746767322,12966.056507239999,86.896669380003,53402.24851344 2025-05-09,05:08:44.000,129,11036980,12885,0,1746767323,12966.076716169999,86.91781677000108,53402.18562936001 2025-05-09,05:08:45.000,129,11037015,12765,0,1746767324,12966.11039771999,86.91781677000108,53402.20659072001 2025-05-09,05:08:46.000,129,11037036,12765,0,1746767325,12966.144079269994,86.86847285999829,53402.19261648 2025-05-09,05:08:47.000,129,11037019,12885,0,1746767326,12966.123870339994,86.88257112000429,53402.17864224 2025-05-09,05:08:48.000,129,11036986,12725,0,1746767327,12966.184497129994,86.85437459999957,53402.14370664 2025-05-09,05:08:49.000,129,11036973,12765,0,1746767328,12966.21817868,86.84027634000086,53402.20659072001 2025-05-09,05:08:50.000,129,11036965,12885,0,1746767329,12966.25859654,86.88257112000429,53402.164668000005 2025-05-09,05:08:51.000,129,11036982,12925,0,1746767330,12966.245123919995,86.81912895000278,53402.13671952001 2025-05-09,05:08:52.000,129,11037014,13045,0,1746767331,12966.27880547,86.7979815600047,53402.12274528 2025-05-09,05:08:53.000,129,11036993,12965,0,1746767332,12966.33269594999,86.7838832999987,53402.14370664 2025-05-09,05:08:54.000,129,11036965,12845,0,1746767333,12966.33943226,86.72044113000447,53402.12274528 2025-05-09,05:08:55.000,129,11036977,12845,0,1746767334,12966.37985012,86.73453939000319,53402.14370664 2025-05-09,05:08:56.000,129,11036936,12685,0,1746767335,12966.37311380999,86.69929373999912,53402.10877104001 2025-05-09,05:08:57.000,129,11036977,12845,0,1746767336,12966.37311380999,86.6499498300036,53402.10877104001 2025-05-09,05:08:58.000,129,11037008,12925,0,1746767337,12966.43374059999,86.62880243999825,53402.13671952001 2025-05-09,05:08:59.000,129,11036953,12765,0,1746767338,12966.47415845999,86.59355679000146,53402.12274528 2025-05-09,05:09:00.000,129,11036983,12805,0,1746767339,12966.5011037,86.57240940000338,53402.12274528 2025-05-09,05:09:01.000,129,11036970,12885,0,1746767340,12966.528048939996,86.56536027000402,53402.12274528 2025-05-09,05:09:02.000,129,11036961,12805,0,1746767341,12966.51457631999,86.53011461999995,53402.15069376 2025-05-09,05:09:03.000,129,11037011,12845,0,1746767342,12966.51457631999,86.50896723000187,53402.15768088001 2025-05-09,05:09:04.000,129,11036977,13085,0,1746767343,12966.55499417999,86.53011461999995,53402.14370664 2025-05-09,05:09:05.000,129,11036896,12725,0,1746767344,12966.54152156,86.50896723000187,53402.17165512 2025-05-09,05:09:06.000,129,11036994,12765,0,1746767345,12966.55499417999,86.49486897000315,53402.1297324 2025-05-09,05:09:07.000,129,11036985,12925,0,1746767346,12966.548257869996,86.4878198400038,53402.14370664 2025-05-09,05:09:08.000,129,11036965,12885,0,1746767347,12966.58193942,86.45962331999908,53402.18562936001 2025-05-09,05:09:09.000,129,11036938,12845,0,1746767348,12966.629093589996,86.51601636000123,53402.094796800004 2025-05-09,05:09:10.000,129,11036977,12845,0,1746767349,12966.62235728,86.48077071000444,53402.15069376 2025-05-09,05:09:11.000,129,11036920,12885,0,1746767350,12966.615620969991,86.51601636000123,53402.14370664 2025-05-09,05:09:12.000,129,11036970,13005,0,1746767351,12966.608884659996,86.46667244999844,53402.22056496 2025-05-09,05:09:13.000,129,11036941,12925,0,1746767352,12966.62235728,86.49486897000315,53402.22755208001 2025-05-09,05:09:14.000,129,11037027,12925,0,1746767353,12966.608884659996,86.51601636000123,53402.15768088001 2025-05-09,05:09:15.000,129,11037011,12885,0,1746767354,12966.608884659996,86.51601636000123,53402.213577840004 2025-05-09,05:09:16.000,129,11036982,12725,0,1746767355,12966.62235728,86.52306549000059,53402.20659072001 2025-05-09,05:09:17.000,129,11036968,12765,0,1746767356,12966.635829899991,86.51601636000123,53402.25550056001 2025-05-09,05:09:18.000,129,11036979,12965,0,1746767357,12966.60214835,86.5865076600021,53402.22755208001 2025-05-09,05:09:19.000,129,11036969,13125,0,1746767358,12966.62235728,86.57945853000274,53402.19261648 2025-05-09,05:09:20.000,129,11036980,12765,0,1746767359,12966.642566210001,86.56536027000402,53402.32537176001 2025-05-09,05:09:21.000,129,11036944,12965,0,1746767360,12966.635829899991,86.60765505000018,53402.262487680004 2025-05-09,05:09:22.000,129,11036982,12965,0,1746767361,12966.635829899991,86.55831114000466,53402.29043616 2025-05-09,05:09:23.000,129,11036942,12765,0,1746767362,12966.649302519996,86.59355679000146,53402.29742328 2025-05-09,05:09:24.000,129,11036962,12765,0,1746767363,12966.649302519996,86.6217533099989,53402.29043616 2025-05-09,05:09:25.000,129,11036966,12885,0,1746767364,12966.703193000001,86.61470417999953,53402.30441040001 2025-05-09,05:09:26.000,129,11036952,13285,0,1746767365,12966.703193000001,86.62880243999825,53402.29742328 2025-05-09,05:09:27.000,129,11036965,12965,0,1746767366,12966.709929309996,86.67814635000104,53402.27646192001 2025-05-09,05:09:28.000,129,11036979,12925,0,1746767367,12966.736874549992,86.64290070000425,53402.32537176001 2025-05-09,05:09:29.000,129,11036936,12685,0,1746767368,12966.730138239996,86.67814635000104,53402.283449040006 2025-05-09,05:09:30.000,129,11036946,12965,0,1746767369,12966.777292409992,86.67109722000168,53402.31838464 2025-05-09,05:09:31.000,129,11036978,12925,0,1746767370,12966.784028720002,86.67814635000104,53402.31838464 2025-05-09,05:09:32.000,129,11036969,12965,0,1746767371,12966.777292409992,86.6499498300036,53402.30441040001 2025-05-09,05:09:33.000,129,11036945,12965,0,1746767372,12966.804237650002,86.64290070000425,53402.36729448 2025-05-09,05:09:34.000,129,11036941,12765,0,1746767373,12966.831182889997,86.6217533099989,53402.31139752 2025-05-09,05:09:35.000,129,11036914,12845,0,1746767374,12966.878337059992,86.6499498300036,53402.36030736 2025-05-09,05:09:36.000,129,11036973,12725,0,1746767375,12966.912018609997,86.5865076600021,53402.32537176001 2025-05-09,05:09:37.000,129,11036976,12925,0,1746767376,12966.945700160002,86.56536027000402,53402.34633312 2025-05-09,05:09:38.000,129,11036961,12725,0,1746767377,12966.918754919992,86.55126200999803,53402.35332024001 2025-05-09,05:09:39.000,129,11036940,12765,0,1746767378,12966.959172779993,86.53011461999995,53402.31838464 2025-05-09,05:09:40.000,129,11036953,12965,0,1746767379,12966.965909090002,86.55126200999803,53402.31838464 2025-05-09,05:09:41.000,129,11036939,13045,0,1746767380,12966.999590639993,86.52306549000059,53402.381268720004 2025-05-09,05:09:42.000,129,11036929,13045,0,1746767381,12967.013063259998,86.53716374999931,53402.402230080006 2025-05-09,05:09:43.000,129,11036953,12765,0,1746767382,12967.026535880002,86.53716374999931,53402.36729448 2025-05-09,05:09:44.000,129,11036973,13125,0,1746767383,12967.046744810003,86.50191810000251,53402.38825584 2025-05-09,05:09:45.000,129,11036935,12925,0,1746767384,12967.073690049998,86.53011461999995,53402.402230080006 2025-05-09,05:09:46.000,129,11036933,12845,0,1746767385,12967.093898979998,86.50896723000187,53402.402230080006 2025-05-09,05:09:47.000,129,11036966,12765,0,1746767386,12967.093898979998,86.50896723000187,53402.42319144001 2025-05-09,05:09:48.000,129,11036967,12605,0,1746767387,12967.087162669988,86.50191810000251,53402.39524296001 2025-05-09,05:09:49.000,129,11036967,12885,0,1746767388,12967.114107909998,86.49486897000315,53402.43716568 2025-05-09,05:09:50.000,129,11036956,13045,0,1746767389,12967.114107909998,86.45962331999908,53402.430178560004 2025-05-09,05:09:51.000,129,11036936,12885,0,1746767390,12967.141053149993,86.45962331999908,53402.4092172 2025-05-09,05:09:52.000,129,11036945,12965,0,1746767391,12967.120844219993,86.4737215799978,53402.36030736 2025-05-09,05:09:53.000,129,11036940,12885,0,1746767392,12967.120844219993,86.45962331999908,53402.430178560004 2025-05-09,05:09:54.000,129,11036929,12965,0,1746767393,12967.120844219993,86.42437767000229,53402.38825584 2025-05-09,05:09:55.000,129,11036972,12685,0,1746767394,12967.147789459988,86.44552506000036,53402.41620432 2025-05-09,05:09:56.000,129,11036951,13125,0,1746767395,12967.161262079993,86.438475930001,53402.451139920006 2025-05-09,05:09:57.000,129,11036900,12925,0,1746767396,12967.181471009993,86.44552506000036,53402.46511416 2025-05-09,05:09:58.000,129,11036966,12845,0,1746767397,12967.174734699998,86.48077071000444,53402.4790884 2025-05-09,05:09:59.000,129,11036952,12965,0,1746767398,12967.167998389988,86.46667244999844,53402.41620432 2025-05-09,05:10:00.000,129,11036945,13005,0,1746767399,12967.147789459988,86.46667244999844,53402.44415280001 2025-05-09,05:10:01.000,129,11036941,12965,0,1746767400,12967.161262079993,86.45962331999908,53402.42319144001 2025-05-09,05:10:02.000,129,11036965,12765,0,1746767401,12967.134316839998,86.46667244999844,53402.46511416 2025-05-09,05:10:03.000,129,11036968,13045,0,1746767402,12967.141053149993,86.44552506000036,53402.45812704 2025-05-09,05:10:04.000,129,11036942,12605,0,1746767403,12967.167998389988,86.44552506000036,53402.48607552 2025-05-09,05:10:05.000,129,11036957,12965,0,1746767404,12967.141053149993,86.42437767000229,53402.47210128001 2025-05-09,05:10:06.000,129,11036980,12885,0,1746767405,12967.114107909998,86.40323028000421,53402.49306264001 2025-05-09,05:10:07.000,129,11036965,12605,0,1746767406,12967.100635289993,86.38913201999821,53402.39524296001 2025-05-09,05:10:08.000,129,11036977,12885,0,1746767407,12967.114107909998,86.41732854000293,53402.46511416 2025-05-09,05:10:09.000,129,11036948,13125,0,1746767408,12967.120844219993,86.38913201999821,53402.47210128001 2025-05-09,05:10:10.000,129,11037018,12885,0,1746767409,12967.127580529988,86.36798463000014,53402.451139920006 2025-05-09,05:10:11.000,129,11036943,13125,0,1746767410,12967.114107909998,86.38913201999821,53402.514024 2025-05-09,05:10:12.000,129,11036949,12765,0,1746767411,12967.087162669988,86.40323028000421,53402.47210128001 2025-05-09,05:10:13.000,129,11037014,13205,0,1746767412,12967.100635289993,86.40323028000421,53402.47210128001 2025-05-09,05:10:14.000,129,11036959,12845,0,1746767413,12967.100635289993,86.44552506000036,53402.50703688 2025-05-09,05:10:15.000,129,11036996,12805,0,1746767414,12967.120844219993,86.41732854000293,53402.548959600004 2025-05-09,05:10:16.000,129,11036977,12485,0,1746767415,12967.093898979998,86.39618115000485,53402.55594672 2025-05-09,05:10:17.000,129,11036971,12765,0,1746767416,12967.066953740003,86.3750337599995,53402.53498536 2025-05-09,05:10:18.000,129,11036973,12765,0,1746767417,12967.053481119998,86.34683724000206,53402.54197248001 2025-05-09,05:10:19.000,129,11037001,12845,0,1746767418,12967.060217429993,86.32568985000398,53402.55594672 2025-05-09,05:10:20.000,129,11036976,12805,0,1746767419,12967.107371599988,86.32568985000398,53402.5838952 2025-05-09,05:10:21.000,129,11036949,12765,0,1746767420,12967.073690049998,86.30454245999863,53402.5838952 2025-05-09,05:10:22.000,129,11037003,13005,0,1746767421,12967.046744810003,86.26224768000247,53402.52101112001 2025-05-09,05:10:23.000,129,11036959,13125,0,1746767422,12967.053481119998,86.26224768000247,53402.52101112001 2025-05-09,05:10:24.000,129,11036977,12765,0,1746767423,12967.073690049998,86.21290376999968,53402.56293384001 2025-05-09,05:10:25.000,129,11036901,12965,0,1746767424,12967.046744810003,86.2270020299984,53402.52101112001 2025-05-09,05:10:26.000,129,11036969,13045,0,1746767425,12967.046744810003,86.2270020299984,53402.54197248001 2025-05-09,05:10:27.000,129,11036970,12805,0,1746767426,12967.040008499993,86.19880551000097,53402.54197248001 2025-05-09,05:10:28.000,129,11036962,12765,0,1746767427,12967.040008499993,86.15651073000481,53402.50703688 2025-05-09,05:10:29.000,129,11036962,12965,0,1746767428,12967.026535880002,86.14946159999818,53402.514024 2025-05-09,05:10:30.000,129,11036927,12765,0,1746767429,12967.006326950002,86.07192116999795,53402.514024 2025-05-09,05:10:31.000,129,11036935,12925,0,1746767430,12967.033272189998,86.07192116999795,53402.55594672 2025-05-09,05:10:32.000,129,11036993,12965,0,1746767431,12967.053481119998,86.03667552000115,53402.56293384001 2025-05-09,05:10:33.000,129,11036987,12885,0,1746767432,12967.019799569993,86.02257726000244,53402.55594672 2025-05-09,05:10:34.000,129,11036975,12805,0,1746767433,12967.040008499993,85.980282479999,53402.52799824 2025-05-09,05:10:35.000,129,11036971,12885,0,1746767434,12967.026535880002,85.94503683000221,53402.54197248001 2025-05-09,05:10:36.000,129,11036974,12725,0,1746767435,12967.040008499993,85.92388944000413,53402.50703688 2025-05-09,05:10:37.000,129,11037026,12645,0,1746767436,12967.013063259998,85.89569291999942,53402.53498536 2025-05-09,05:10:38.000,129,11036991,12885,0,1746767437,12966.999590639993,85.87454553000134,53402.451139920006 2025-05-09,05:10:39.000,129,11036943,12685,0,1746767438,12966.979381709993,85.8463490100039,53402.451139920006 2025-05-09,05:10:40.000,129,11037002,12765,0,1746767439,12966.972645399997,85.7829068400024,53402.46511416 2025-05-09,05:10:41.000,129,11036987,13045,0,1746767440,12966.959172779993,85.76175945000432,53402.46511416 2025-05-09,05:10:42.000,129,11036980,12805,0,1746767441,12966.959172779993,85.72651380000025,53402.44415280001 2025-05-09,05:10:43.000,129,11036947,12845,0,1746767442,12966.959172779993,85.74766118999833,53402.48607552 2025-05-09,05:10:44.000,129,11036976,13085,0,1746767443,12966.965909090002,85.6842190200041,53402.430178560004 2025-05-09,05:10:45.000,129,11036993,12965,0,1746767444,12966.945700160002,85.65602249999938,53402.4092172 2025-05-09,05:10:46.000,129,11036924,12885,0,1746767445,12966.925491230002,85.62782598000194,53402.39524296001 2025-05-09,05:10:47.000,129,11037001,12805,0,1746767446,12966.932227539997,85.60667859000387,53402.41620432 2025-05-09,05:10:48.000,129,11036988,12845,0,1746767447,12966.905282300002,85.62077685000258,53402.42319144001 2025-05-09,05:10:49.000,129,11036951,12965,0,1746767448,12966.898545989992,85.61372772000323,53402.41620432 2025-05-09,05:10:50.000,129,11036952,12925,0,1746767449,12966.871600749997,85.6348751100013,53402.41620432 2025-05-09,05:10:51.000,129,11036956,12965,0,1746767450,12966.885073370002,85.61372772000323,53402.4092172 2025-05-09,05:10:52.000,129,11037007,12965,0,1746767451,12966.891809679997,85.62077685000258,53402.451139920006 2025-05-09,05:10:53.000,129,11036982,12845,0,1746767452,12966.858128129992,85.60667859000387,53402.38825584 2025-05-09,05:10:54.000,129,11037014,12885,0,1746767453,12966.851391819997,85.66307162999874,53402.43716568 2025-05-09,05:10:55.000,129,11036982,12805,0,1746767454,12966.824446580002,85.64897337000002,53402.46511416 2025-05-09,05:10:56.000,129,11036966,12885,0,1746767455,12966.790765029997,85.64897337000002,53402.38825584 2025-05-09,05:10:57.000,129,11036971,12965,0,1746767456,12966.824446580002,85.64897337000002,53402.4092172 2025-05-09,05:10:58.000,129,11036955,13125,0,1746767457,12966.790765029997,85.69126815000345,53402.4092172 2025-05-09,05:10:59.000,129,11036926,12965,0,1746767458,12966.757083479992,85.73356292999961,53402.45812704 2025-05-09,05:11:00.000,129,11036958,12925,0,1746767459,12966.703193000001,85.76880858000368,53402.43716568 2025-05-09,05:11:01.000,129,11036979,12765,0,1746767460,12966.703193000001,85.76880858000368,53402.500049760005 2025-05-09,05:11:02.000,129,11036997,12885,0,1746767461,12966.676247759991,85.77585771000304,53402.500049760005 2025-05-09,05:11:03.000,129,11036990,12845,0,1746767462,12966.662775140001,85.81815248999919,53402.514024 2025-05-09,05:11:04.000,129,11036952,12805,0,1746767463,12966.615620969991,85.87454553000134,53402.45812704 2025-05-09,05:11:05.000,129,11036961,12965,0,1746767464,12966.595412039991,85.88864379000006,53402.43716568 2025-05-09,05:11:06.000,129,11036966,12765,0,1746767465,12966.62235728,85.92388944000413,53402.47210128001 2025-05-09,05:11:07.000,129,11037013,12965,0,1746767466,12966.55499417999,85.95208596000157,53402.430178560004 2025-05-09,05:11:08.000,129,11037002,12925,0,1746767467,12966.507840009996,85.92388944000413,53402.44415280001 2025-05-09,05:11:09.000,129,11036982,12925,0,1746767468,12966.5011037,86.00142987000436,53402.45812704 2025-05-09,05:11:10.000,129,11036964,13205,0,1746767469,12966.467422149995,85.99438073999772,53402.402230080006 2025-05-09,05:11:11.000,129,11036960,12805,0,1746767470,12966.447213219995,86.01552813000308,53402.42319144001 2025-05-09,05:11:12.000,129,11036981,12845,0,1746767471,12966.42026798,86.05782290999923,53402.402230080006 2025-05-09,05:11:13.000,129,11036967,12925,0,1746767472,12966.366377499995,86.06487203999859,53402.42319144001 2025-05-09,05:11:14.000,129,11036930,12725,0,1746767473,12966.325959639995,86.05782290999923,53402.41620432 2025-05-09,05:11:15.000,129,11036984,12925,0,1746767474,12966.33269594999,86.05782290999923,53402.41620432 2025-05-09,05:11:16.000,129,11036955,12965,0,1746767475,12966.245123919995,86.07192116999795,53402.4092172 2025-05-09,05:11:17.000,129,11037026,13005,0,1746767476,12966.25859654,86.11421595000138,53402.42319144001 2025-05-09,05:11:18.000,129,11036941,12805,0,1746767477,12966.265332849995,86.07192116999795,53402.39524296001 2025-05-09,05:11:19.000,129,11036968,12805,0,1746767478,12966.21817868,86.04372465000051,53402.332358880005 2025-05-09,05:11:20.000,129,11036949,13365,0,1746767479,12966.224914989994,86.03667552000115,53402.339346 2025-05-09,05:11:21.000,129,11036968,12685,0,1746767480,12966.21144236999,86.04372465000051,53402.36030736 2025-05-09,05:11:22.000,129,11036973,12765,0,1746767481,12966.17776082,86.05077377999987,53402.27646192001 2025-05-09,05:11:23.000,129,11036960,12885,0,1746767482,12966.204706059994,86.0296263900018,53402.29742328 2025-05-09,05:11:24.000,129,11036982,13005,0,1746767483,12966.157551889999,86.05077377999987,53402.332358880005 2025-05-09,05:11:25.000,129,11036996,13125,0,1746767484,12966.164288199994,86.00847900000372,53402.32537176001 2025-05-09,05:11:26.000,129,11036986,13005,0,1746767485,12966.096925099999,86.00142987000436,53402.29043616 2025-05-09,05:11:27.000,129,11036984,13045,0,1746767486,12966.090188789989,85.93093857000349,53402.31838464 2025-05-09,05:11:28.000,129,11036967,12685,0,1746767487,12966.11039771999,85.93093857000349,53402.32537176001 2025-05-09,05:11:29.000,129,11036963,12965,0,1746767488,12966.063243549994,85.88864379000006,53402.29742328 2025-05-09,05:11:30.000,129,11036977,13005,0,1746767489,12966.043034619994,85.83929988000455,53402.31139752 2025-05-09,05:11:31.000,129,11036934,13005,0,1746767490,12966.029561999989,85.7829068400024,53402.234539200006 2025-05-09,05:11:32.000,129,11036965,12885,0,1746767491,12966.002616759994,85.75471031999768,53402.22755208001 2025-05-09,05:11:33.000,129,11036981,12885,0,1746767492,12965.982407829993,85.72651380000025,53402.19261648 2025-05-09,05:11:34.000,129,11036966,12965,0,1746767493,12965.948726279988,85.69126815000345,53402.1297324 2025-05-09,05:11:35.000,129,11036935,12965,0,1746767494,12965.908308419988,85.6348751100013,53402.15069376 2025-05-09,05:11:36.000,129,11036955,12885,0,1746767495,12965.874626869998,85.62782598000194,53402.13671952001 2025-05-09,05:11:37.000,129,11036988,13005,0,1746767496,12965.901572109993,85.58553119999851,53402.15768088001 2025-05-09,05:11:38.000,129,11037013,13325,0,1746767497,12965.874626869998,85.54323642000236,53402.15069376 2025-05-09,05:11:39.000,129,11036982,12885,0,1746767498,12965.800527459993,85.51503989999765,53402.094796800004 2025-05-09,05:11:40.000,129,11036943,12885,0,1746767499,12965.780318529993,85.47979425000085,53402.08082256 2025-05-09,05:11:41.000,129,11036958,12525,0,1746767500,12965.726428050002,85.45159773000341,53402.094796800004 2025-05-09,05:11:42.000,129,11036964,12885,0,1746767501,12965.679273879992,85.39520469000126,53401.996977120005 2025-05-09,05:11:43.000,129,11036972,13005,0,1746767502,12965.638856019992,85.35290990999783,53401.98999000001 2025-05-09,05:11:44.000,129,11036955,12725,0,1746767503,12965.605174470002,85.29651687000296,53402.0249256 2025-05-09,05:11:45.000,129,11036965,13205,0,1746767504,12965.578229229992,85.2260255700021,53401.94108016001 2025-05-09,05:11:46.000,129,11036952,13085,0,1746767505,12965.564756610001,85.19077991999802,53401.91313168 2025-05-09,05:11:47.000,129,11036987,12885,0,1746767506,12965.524338750001,85.18373078999866,53401.9550544 2025-05-09,05:11:48.000,129,11036994,12805,0,1746767507,12965.483920890001,85.21192731000338,53401.899157440006 2025-05-09,05:11:49.000,129,11036979,13005,0,1746767508,12965.477184579991,85.16963252999994,53401.927105920004 2025-05-09,05:11:50.000,129,11036949,12805,0,1746767509,12965.423294100001,85.10619035999844,53401.899157440006 2025-05-09,05:11:51.000,129,11036957,12765,0,1746767510,12965.436766719991,85.09914122999908,53401.85024760001 2025-05-09,05:11:52.000,129,11036931,12765,0,1746767511,12965.389612549996,85.05684645000292,53401.815312 2025-05-09,05:11:53.000,129,11037041,13285,0,1746767512,12965.40308517,85.03569906000484,53401.80832488 2025-05-09,05:11:54.000,129,11036960,12965,0,1746767513,12965.409821479996,85.0427481900042,53401.815312 2025-05-09,05:11:55.000,129,11036998,13325,0,1746767514,12965.389612549996,85.02160079999885,53401.80832488 2025-05-09,05:11:56.000,129,11036983,12605,0,1746767515,12965.355930999991,85.00045341000077,53401.69653096 2025-05-09,05:11:57.000,129,11036982,12805,0,1746767516,12965.355930999991,84.97225689000334,53401.710505200004 2025-05-09,05:11:58.000,129,11036977,12885,0,1746767517,12965.31551313999,84.97225689000334,53401.780376400005 2025-05-09,05:11:59.000,129,11036969,12925,0,1746767518,12965.33572206999,84.96520776000398,53401.71749232 2025-05-09,05:12:00.000,129,11036992,13125,0,1746767519,12965.328985759996,84.9299621099999,53401.71749232 2025-05-09,05:12:01.000,129,11036928,12925,0,1746767520,12965.28183159,84.95815863000462,53401.69653096 2025-05-09,05:12:02.000,129,11036979,12605,0,1746767521,12965.30204052,84.95815863000462,53401.7454408 2025-05-09,05:12:03.000,129,11037017,12885,0,1746767522,12965.288567899996,84.96520776000398,53401.69653096 2025-05-09,05:12:04.000,129,11036977,12925,0,1746767523,12965.248150039995,85.00750254000013,53401.68255672001 2025-05-09,05:12:05.000,129,11036975,12765,0,1746767524,12965.26162266,84.97225689000334,53401.6755696 2025-05-09,05:12:06.000,129,11036986,13005,0,1746767525,12965.24141373,84.97225689000334,53401.64762112 2025-05-09,05:12:07.000,129,11036942,12845,0,1746767526,12965.23467741999,84.98635515000205,53401.64762112 2025-05-09,05:12:08.000,129,11036940,12765,0,1746767527,12965.21446848999,84.98635515000205,53401.661595360005 2025-05-09,05:12:09.000,129,11036947,13005,0,1746767528,12965.187523249995,84.9793060200027,53401.61967264 2025-05-09,05:12:10.000,129,11036966,12965,0,1746767529,12965.187523249995,84.94406036999862,53401.58473704001 2025-05-09,05:12:11.000,129,11036989,12805,0,1746767530,12965.17405062999,84.95815863000462,53401.54980144 2025-05-09,05:12:12.000,129,11036999,12925,0,1746767531,12965.14036908,84.9299621099999,53401.591724160004 2025-05-09,05:12:13.000,129,11036949,12605,0,1746767532,12965.147105389995,84.9299621099999,53401.54980144 2025-05-09,05:12:14.000,129,11036978,12565,0,1746767533,12965.16057801,84.91586385000119,53401.58473704001 2025-05-09,05:12:15.000,129,11036958,13125,0,1746767534,12965.147105389995,84.91586385000119,53401.55678856001 2025-05-09,05:12:16.000,129,11037048,12765,0,1746767535,12965.17405062999,84.91586385000119,53401.54980144 2025-05-09,05:12:17.000,129,11036976,12925,0,1746767536,12965.126896459995,84.91586385000119,53401.52185296 2025-05-09,05:12:18.000,129,11036995,13085,0,1746767537,12965.106687529995,84.95110949999798,53401.52185296 2025-05-09,05:12:19.000,129,11036994,12725,0,1746767538,12965.07974229,84.89471646000311,53401.493904480005 2025-05-09,05:12:20.000,129,11036996,12765,0,1746767539,12965.066269669995,84.95110949999798,53401.47294312 2025-05-09,05:12:21.000,129,11036958,12685,0,1746767540,12965.066269669995,84.93701123999926,53401.45198176 2025-05-09,05:12:22.000,129,11037008,12685,0,1746767541,12965.005642879994,84.9299621099999,53401.41704616001 2025-05-09,05:12:23.000,129,11036994,12845,0,1746767542,12964.985433949994,84.95110949999798,53401.38211056 2025-05-09,05:12:24.000,129,11036991,12725,0,1746767543,12964.965225019994,84.96520776000398,53401.396084800006 2025-05-09,05:12:25.000,129,11036996,12885,0,1746767544,12964.958488709999,84.96520776000398,53401.424033280004 2025-05-09,05:12:26.000,129,11037015,12765,0,1746767545,12964.945016089994,84.96520776000398,53401.40307192 2025-05-09,05:12:27.000,129,11036983,12885,0,1746767546,12964.904598229994,85.00750254000013,53401.424033280004 2025-05-09,05:12:28.000,129,11037002,12885,0,1746767547,12964.918070849999,84.96520776000398,53401.3611492 2025-05-09,05:12:29.000,129,11036978,12965,0,1746767548,12964.897861919999,84.98635515000205,53401.34717496001 2025-05-09,05:12:30.000,129,11036995,12965,0,1746767549,12964.870916679989,85.00045341000077,53401.340187839996 2025-05-09,05:12:31.000,129,11036997,12725,0,1746767550,12964.837235129999,84.99340428000141,53401.28429088 2025-05-09,05:12:32.000,129,11036990,13205,0,1746767551,12964.884389299994,85.03569906000484,53401.30525224 2025-05-09,05:12:33.000,129,11036977,12965,0,1746767552,12964.823762509994,85.07094471000164,53401.28429088 2025-05-09,05:12:34.000,129,11036974,13085,0,1746767553,12964.796817269998,85.05684645000292,53401.24236816 2025-05-09,05:12:35.000,129,11037002,12885,0,1746767554,12964.790080959989,85.06389558000228,53401.24935528001 2025-05-09,05:12:36.000,129,11036979,12925,0,1746767555,12964.776608339998,85.05684645000292,53401.2563424 2025-05-09,05:12:37.000,129,11037019,12925,0,1746767556,12964.796817269998,85.08504297000036,53401.24236816 2025-05-09,05:12:38.000,129,11036988,13005,0,1746767557,12964.776608339998,85.12733775000379,53401.23538104 2025-05-09,05:12:39.000,129,11036942,13005,0,1746767558,12964.749663099989,85.09914122999908,53401.207432560004 2025-05-09,05:12:40.000,129,11036982,12645,0,1746767559,12964.742926789993,85.12028862000443,53401.20044544001 2025-05-09,05:12:41.000,129,11036956,12805,0,1746767560,12964.709245239988,85.14143601000251,53401.1864712 2025-05-09,05:12:42.000,129,11036987,12805,0,1746767561,12964.689036309988,85.15553427000123,53401.19345832 2025-05-09,05:12:43.000,129,11036981,12805,0,1746767562,12964.648618449988,85.16258340000059,53401.16550984 2025-05-09,05:12:44.000,129,11036941,12645,0,1746767563,12964.621673209993,85.16258340000059,53401.15153560001 2025-05-09,05:12:45.000,129,11036983,12925,0,1746767564,12964.601464279993,85.12733775000379,53401.12358712 2025-05-09,05:12:46.000,129,11036967,12605,0,1746767565,12964.581255349993,85.14143601000251,53401.06769016 2025-05-09,05:12:47.000,129,11036981,12845,0,1746767566,12964.547573800002,85.12028862000443,53401.060703040006 2025-05-09,05:12:48.000,129,11036973,12925,0,1746767567,12964.513892249997,85.10619035999844,53401.060703040006 2025-05-09,05:12:49.000,129,11037010,13005,0,1746767568,12964.520628559992,85.13438688000315,53401.05371592001 2025-05-09,05:12:50.000,129,11036960,12685,0,1746767569,12964.520628559992,85.12733775000379,53400.98384472001 2025-05-09,05:12:51.000,129,11037015,12885,0,1746767570,12964.493683319997,85.14143601000251,53400.98384472001 2025-05-09,05:12:52.000,129,11036965,12965,0,1746767571,12964.433056529997,85.14143601000251,53400.95589624 2025-05-09,05:12:53.000,129,11037024,12765,0,1746767572,12964.446529150002,85.15553427000123,53400.9768576 2025-05-09,05:12:54.000,129,11036970,12885,0,1746767573,12964.426320220002,85.14143601000251,53400.94890912 2025-05-09,05:12:55.000,129,11036985,12685,0,1746767574,12964.412847599997,85.12733775000379,53400.872050800004 2025-05-09,05:12:56.000,129,11037031,12885,0,1746767575,12964.379166049992,85.12733775000379,53400.86506368001 2025-05-09,05:12:57.000,129,11037034,13005,0,1746767576,12964.379166049992,85.10619035999844,53400.85807656 2025-05-09,05:12:58.000,129,11036991,12845,0,1746767577,12964.365693430002,85.07094471000164,53400.83012808 2025-05-09,05:12:59.000,129,11036956,12725,0,1746767578,12964.358957119992,85.06389558000228,53400.83012808 2025-05-09,05:13:00.000,129,11037017,12965,0,1746767579,12964.365693430002,85.0427481900042,53400.823140960005 2025-05-09,05:13:01.000,129,11036986,12645,0,1746767580,12964.345484500001,85.02864992999821,53400.78121824 2025-05-09,05:13:02.000,129,11037002,12845,0,1746767581,12964.311802949996,85.02864992999821,53400.76025688 2025-05-09,05:13:03.000,129,11037007,12805,0,1746767582,12964.318539259992,85.02160079999885,53400.74628264001 2025-05-09,05:13:04.000,129,11036986,13085,0,1746767583,12964.305066640001,85.06389558000228,53400.7323084 2025-05-09,05:13:05.000,129,11036978,13005,0,1746767584,12964.284857710001,85.04979732000356,53400.68339856 2025-05-09,05:13:06.000,129,11037011,12565,0,1746767585,12964.264648780001,85.02160079999885,53400.69038568 2025-05-09,05:13:07.000,129,11036994,13125,0,1746767586,12964.264648780001,85.02160079999885,53400.62750160001 2025-05-09,05:13:08.000,129,11036962,12805,0,1746767587,12964.257912469991,85.00045341000077,53400.669424319996 2025-05-09,05:13:09.000,129,11037007,12685,0,1746767588,12964.298330329992,84.98635515000205,53400.68339856 2025-05-09,05:13:10.000,129,11036984,12765,0,1746767589,12964.271385089996,84.9793060200027,53400.63448872 2025-05-09,05:13:11.000,129,11037019,13125,0,1746767590,12964.271385089996,84.95110949999798,53400.62051448 2025-05-09,05:13:12.000,129,11036984,12605,0,1746767591,12964.338748189992,84.94406036999862,53400.62750160001 2025-05-09,05:13:13.000,129,11036983,12805,0,1746767592,12964.332011879997,84.9299621099999,53400.57859176001 2025-05-09,05:13:14.000,129,11036978,12685,0,1746767593,12964.305066640001,84.91586385000119,53400.557630400006 2025-05-09,05:13:15.000,129,11036969,12765,0,1746767594,12964.332011879997,84.90881472000183,53400.55064328001 2025-05-09,05:13:16.000,129,11037036,12725,0,1746767595,12964.311802949996,84.90176559000247,53400.57859176001 2025-05-09,05:13:17.000,129,11036996,12605,0,1746767596,12964.318539259992,84.85242167999968,53400.57160464 2025-05-09,05:13:18.000,129,11036981,12845,0,1746767597,12964.345484500001,84.8665199399984,53400.57160464 2025-05-09,05:13:19.000,129,11037003,12765,0,1746767598,12964.358957119992,84.85242167999968,53400.56461752 2025-05-09,05:13:20.000,129,11036980,12845,0,1746767599,12964.365693430002,84.85242167999968,53400.51570768 2025-05-09,05:13:21.000,129,11037005,12965,0,1746767600,12964.352220809997,84.78897950999817,53400.49474632 2025-05-09,05:13:22.000,129,11036980,12925,0,1746767601,12964.338748189992,84.78193037999881,53400.46679784 2025-05-09,05:13:23.000,129,11036950,12605,0,1746767602,12964.352220809997,84.76078299000073,53400.49474632 2025-05-09,05:13:24.000,129,11036987,12965,0,1746767603,12964.365693430002,84.74668473000202,53400.501733439996 2025-05-09,05:13:25.000,129,11036975,12685,0,1746767604,12964.365693430002,84.7325864700033,53400.49474632 2025-05-09,05:13:26.000,129,11036984,13005,0,1746767605,12964.365693430002,84.69734081999923,53400.45981072001 2025-05-09,05:13:27.000,129,11037038,12765,0,1746767606,12964.379166049992,84.73963560000266,53400.45981072001 2025-05-09,05:13:28.000,129,11036964,12965,0,1746767607,12964.352220809997,84.71143907999794,53400.45981072001 2025-05-09,05:13:29.000,129,11037021,12845,0,1746767608,12964.365693430002,84.69734081999923,53400.487759200005 2025-05-09,05:13:30.000,129,11036980,12885,0,1746767609,12964.372429739997,84.71143907999794,53400.43186224001 2025-05-09,05:13:31.000,129,11036984,13005,0,1746767610,12964.358957119992,84.69734081999923,53400.43186224001 2025-05-09,05:13:32.000,129,11037014,12805,0,1746767611,12964.392638669997,84.69734081999923,53400.47378496 2025-05-09,05:13:33.000,129,11037000,12685,0,1746767612,12964.412847599997,84.69734081999923,53400.47378496 2025-05-09,05:13:34.000,129,11036963,12845,0,1746767613,12964.399374979992,84.69029168999987,53400.47378496 2025-05-09,05:13:35.000,129,11037039,12805,0,1746767614,12964.412847599997,84.71143907999794,53400.417888 2025-05-09,05:13:36.000,129,11036969,12685,0,1746767615,12964.406111290002,84.68324256000051,53400.44583648 2025-05-09,05:13:37.000,129,11037001,12765,0,1746767616,12964.433056529997,84.69029168999987,53400.45981072001 2025-05-09,05:13:38.000,129,11036977,12725,0,1746767617,12964.412847599997,84.69734081999923,53400.49474632 2025-05-09,05:13:39.000,129,11036968,12725,0,1746767618,12964.466738080002,84.71143907999794,53400.48077208001 2025-05-09,05:13:40.000,129,11036973,12925,0,1746767619,12964.480210699992,84.74668473000202,53400.45981072001 2025-05-09,05:13:41.000,129,11036995,12965,0,1746767620,12964.399374979992,84.71848821000458,53400.44583648 2025-05-09,05:13:42.000,129,11036971,12845,0,1746767621,12964.426320220002,84.71848821000458,53400.44583648 2025-05-09,05:13:43.000,129,11036995,12885,0,1746767622,12964.426320220002,84.66914430000179,53400.51570768 2025-05-09,05:13:44.000,129,11036963,12685,0,1746767623,12964.439792839992,84.72553734000394,53400.49474632 2025-05-09,05:13:45.000,129,11036982,12925,0,1746767624,12964.480210699992,84.70438994999859,53400.417888 2025-05-09,05:13:46.000,129,11036968,12885,0,1746767625,12964.460001769992,84.72553734000394,53400.487759200005 2025-05-09,05:13:47.000,129,11037026,13045,0,1746767626,12964.426320220002,84.71848821000458,53400.5226948 2025-05-09,05:13:48.000,129,11036978,12965,0,1746767627,12964.433056529997,84.70438994999859,53400.46679784 2025-05-09,05:13:49.000,129,11036994,12925,0,1746767628,12964.446529150002,84.70438994999859,53400.44583648 2025-05-09,05:13:50.000,129,11036998,12845,0,1746767629,12964.406111290002,84.68324256000051,53400.4528236 2025-05-09,05:13:51.000,129,11036991,12925,0,1746767630,12964.399374979992,84.63389864999772,53400.487759200005 2025-05-09,05:13:52.000,129,11036979,12765,0,1746767631,12964.419583909992,84.64094778000435,53400.51570768 2025-05-09,05:13:53.000,129,11036982,13285,0,1746767632,12964.426320220002,84.59160387000156,53400.51570768 2025-05-09,05:13:54.000,129,11036957,12965,0,1746767633,12964.385902360002,84.5845547400022,53400.49474632 2025-05-09,05:13:55.000,129,11036981,13005,0,1746767634,12964.372429739997,84.57750561000285,53400.49474632 2025-05-09,05:13:56.000,129,11036964,12925,0,1746767635,12964.379166049992,84.51406344000134,53400.48077208001 2025-05-09,05:13:57.000,129,11036950,12685,0,1746767636,12964.406111290002,84.45767039999919,53400.51570768 2025-05-09,05:13:58.000,129,11036985,12925,0,1746767637,12964.345484500001,84.45062126999983,53400.501733439996 2025-05-09,05:13:59.000,129,11036991,12845,0,1746767638,12964.372429739997,84.40832649000367,53400.501733439996 2025-05-09,05:14:00.000,129,11036976,13245,0,1746767639,12964.358957119992,84.3730808399996,53400.48077208001 2025-05-09,05:14:01.000,129,11036968,12765,0,1746767640,12964.338748189992,84.32373693000409,53400.5226948 2025-05-09,05:14:02.000,129,11036960,12965,0,1746767641,12964.325275570001,84.29554040999938,53400.487759200005 2025-05-09,05:14:03.000,129,11036952,12685,0,1746767642,12964.271385089996,84.20390172000043,53400.4528236 2025-05-09,05:14:04.000,129,11036954,12685,0,1746767643,12964.271385089996,84.14045954999892,53400.42487512 2025-05-09,05:14:05.000,129,11036951,12805,0,1746767644,12964.298330329992,84.11226303000149,53400.45981072001 2025-05-09,05:14:06.000,129,11036944,13125,0,1746767645,12964.264648780001,84.06996824999806,53400.40391376 2025-05-09,05:14:07.000,129,11036934,12885,0,1746767646,12964.230967229996,84.02062434000254,53400.42487512 2025-05-09,05:14:08.000,129,11036965,12885,0,1746767647,12964.230967229996,83.98537868999847,53400.4528236 2025-05-09,05:14:09.000,129,11036960,12845,0,1746767648,12964.204021990001,83.9289856500036,53400.438849360005 2025-05-09,05:14:10.000,129,11037004,12725,0,1746767649,12964.1433952,83.90078912999888,53400.41090088001 2025-05-09,05:14:11.000,129,11036942,12805,0,1746767650,12964.12318627,83.8796417400008,53400.43186224001 2025-05-09,05:14:12.000,129,11036956,12965,0,1746767651,12964.129922579996,83.8796417400008,53400.43186224001 2025-05-09,05:14:13.000,129,11036924,12965,0,1746767652,12964.09624102999,83.83029782999802,53400.38295240001 2025-05-09,05:14:14.000,129,11036984,12765,0,1746767653,12964.07603209999,83.85849435000273,53400.4528236 2025-05-09,05:14:15.000,129,11036951,12805,0,1746767654,12964.06255948,83.8796417400008,53400.46679784 2025-05-09,05:14:16.000,129,11036957,12805,0,1746767655,12964.06255948,83.85144522000337,53400.417888 2025-05-09,05:14:17.000,129,11036978,13005,0,1746767656,12964.01540530999,83.86554348000209,53400.487759200005 2025-05-09,05:14:18.000,129,11036970,12765,0,1746767657,12964.008668999995,83.90078912999888,53400.45981072001 2025-05-09,05:14:19.000,129,11036990,13005,0,1746767658,12963.988460069995,83.92193652000424,53400.45981072001 2025-05-09,05:14:20.000,129,11036950,12765,0,1746767659,12963.97498744999,83.97128042999975,53400.45981072001 2025-05-09,05:14:21.000,129,11036913,12685,0,1746767660,12963.927833279995,83.99242781999783,53400.46679784 2025-05-09,05:14:22.000,129,11036943,12925,0,1746767661,12963.9413059,84.05586998999934,53400.438849360005 2025-05-09,05:14:23.000,129,11036945,13005,0,1746767662,12963.9413059,84.06996824999806,53400.44583648 2025-05-09,05:14:24.000,129,11036974,12805,0,1746767663,12963.948042209995,84.14750867999828,53400.52968192001 2025-05-09,05:14:25.000,129,11036959,12845,0,1746767664,12963.92109697,84.21095084999979,53400.50872056001 2025-05-09,05:14:26.000,129,11036973,12885,0,1746767665,12963.887415419995,84.28849128000002,53400.52968192001 2025-05-09,05:14:27.000,129,11036979,12965,0,1746767666,12963.84026125,84.35898258000088,53400.52968192001 2025-05-09,05:14:28.000,129,11036961,12725,0,1746767667,12963.81331600999,84.40127736000431,53400.54365616 2025-05-09,05:14:29.000,129,11036967,12605,0,1746767668,12963.75942553,84.4717686599979,53400.56461752 2025-05-09,05:14:30.000,129,11036926,12885,0,1746767669,12963.75942553,84.5211125700007,53400.62750160001 2025-05-09,05:14:31.000,129,11036965,12965,0,1746767670,12963.75942553,84.5845547400022,53400.62051448 2025-05-09,05:14:32.000,129,11036950,12965,0,1746767671,12963.73248028999,84.62684951999836,53400.64846296001 2025-05-09,05:14:33.000,129,11036970,13005,0,1746767672,12963.71227135999,84.68324256000051,53400.64846296001 2025-05-09,05:14:34.000,129,11036949,12805,0,1746767673,12963.739216599999,84.71143907999794,53400.64846296001 2025-05-09,05:14:35.000,129,11036965,12845,0,1746767674,12963.719007669999,84.77488124999945,53400.64846296001 2025-05-09,05:14:36.000,129,11036951,12925,0,1746767675,12963.678589809999,84.81717603000288,53400.71833416001 2025-05-09,05:14:37.000,129,11036963,12765,0,1746767676,12963.678589809999,84.8665199399984,53400.71134704 2025-05-09,05:14:38.000,129,11036979,13045,0,1746767677,12963.658380879999,84.87356906999776,53400.78121824 2025-05-09,05:14:39.000,129,11036957,13365,0,1746767678,12963.725743979994,84.95815863000462,53400.71833416001 2025-05-09,05:14:40.000,129,11036953,12765,0,1746767679,12963.71227135999,84.97225689000334,53400.74628264001 2025-05-09,05:14:41.000,129,11036994,12805,0,1746767680,12963.69206242999,85.02864992999821,53400.7323084 2025-05-09,05:14:42.000,129,11036962,12965,0,1746767681,12963.658380879999,85.0427481900042,53400.75326976 2025-05-09,05:14:43.000,129,11036930,12965,0,1746767682,12963.678589809999,85.03569906000484,53400.79519248001 2025-05-09,05:14:44.000,129,11036925,12925,0,1746767683,12963.71227135999,85.04979732000356,53400.83012808 2025-05-09,05:14:45.000,129,11036945,13005,0,1746767684,12963.685326119994,85.04979732000356,53400.78121824 2025-05-09,05:14:46.000,129,11036939,12725,0,1746767685,12963.617963019999,85.01455166999949,53400.80916672 2025-05-09,05:14:47.000,129,11036967,12885,0,1746767686,12963.638171949999,85.03569906000484,53400.85807656 2025-05-09,05:14:48.000,129,11036956,12885,0,1746767687,12963.631435639989,85.03569906000484,53400.81615384001 2025-05-09,05:14:49.000,129,11036988,13285,0,1746767688,12963.591017779989,85.00045341000077,53400.837115199996 2025-05-09,05:14:50.000,129,11036943,13285,0,1746767689,12963.577545159998,84.9793060200027,53400.85807656 2025-05-09,05:14:51.000,129,11036946,12685,0,1746767690,12963.550599919989,84.93701123999926,53400.87903792 2025-05-09,05:14:52.000,129,11037012,12845,0,1746767691,12963.516918369998,84.92291298000055,53400.872050800004 2025-05-09,05:14:53.000,129,11036963,12925,0,1746767692,12963.503445749993,84.85947080999904,53400.88602504001 2025-05-09,05:14:54.000,129,11036916,13005,0,1746767693,12963.456291579998,84.81717603000288,53400.872050800004 2025-05-09,05:14:55.000,129,11036959,13125,0,1746767694,12963.476500509998,84.78897950999817,53400.86506368001 2025-05-09,05:14:56.000,129,11036959,13045,0,1746767695,12963.415873719998,84.71848821000458,53400.83012808 2025-05-09,05:14:57.000,129,11036922,13005,0,1746767696,12963.402401099993,84.66914430000179,53400.84410232001 2025-05-09,05:14:58.000,129,11036933,12965,0,1746767697,12963.375455859998,84.63389864999772,53400.83012808 2025-05-09,05:14:59.000,129,11036945,12925,0,1746767698,12963.328301690002,84.5845547400022,53400.774231120005 2025-05-09,05:15:00.000,129,11036933,12925,0,1746767699,12963.348510620002,84.51406344000134,53400.85807656 2025-05-09,05:15:01.000,129,11036934,12845,0,1746767700,12963.335037999997,84.46471952999855,53400.81615384001 2025-05-09,05:15:02.000,129,11036962,12965,0,1746767701,12963.361983239993,84.43652301000111,53400.85108944 2025-05-09,05:15:03.000,129,11036979,13045,0,1746767702,12963.335037999997,84.40832649000367,53400.8021796 2025-05-09,05:15:04.000,129,11036959,12965,0,1746767703,12963.341774309993,84.32373693000409,53400.83012808 2025-05-09,05:15:05.000,129,11036940,12765,0,1746767704,12963.335037999997,84.2743930200013,53400.85108944 2025-05-09,05:15:06.000,129,11036921,12845,0,1746767705,12963.328301690002,84.24619650000386,53400.84410232001 2025-05-09,05:15:07.000,129,11036927,12805,0,1746767706,12963.341774309993,84.23209823999787,53400.86506368001 2025-05-09,05:15:08.000,129,11036947,13125,0,1746767707,12963.341774309993,84.21799997999915,53400.84410232001 2025-05-09,05:15:09.000,129,11036915,12965,0,1746767708,12963.382192169993,84.175705200003,53400.893012160006 2025-05-09,05:15:10.000,129,11036952,13085,0,1746767709,12963.382192169993,84.21799997999915,53400.88602504001 2025-05-09,05:15:11.000,129,11037030,13285,0,1746767710,12963.436082649998,84.18980346000171,53400.9069864 2025-05-09,05:15:12.000,129,11036963,12765,0,1746767711,12963.496709439998,84.20390172000043,53400.92794776 2025-05-09,05:15:13.000,129,11036947,13045,0,1746767712,12963.510182059988,84.21095084999979,53400.990831840005 2025-05-09,05:15:14.000,129,11036976,12925,0,1746767713,12963.523654679993,84.22504910999851,53400.96987048 2025-05-09,05:15:15.000,129,11036976,12965,0,1746767714,12963.550599919989,84.25324563000322,53400.98384472001 2025-05-09,05:15:16.000,129,11036979,12925,0,1746767715,12963.604490399994,84.30258953999873,53400.93493488001 2025-05-09,05:15:17.000,129,11036960,12685,0,1746767716,12963.651644569989,84.34488432000217,53401.004806079996 2025-05-09,05:15:18.000,129,11036930,12805,0,1746767717,12963.69206242999,84.38717909999832,53400.99781896 2025-05-09,05:15:19.000,129,11036925,12845,0,1746767718,12963.745952909994,84.42242475000239,53401.0467288 2025-05-09,05:15:20.000,129,11036959,12845,0,1746767719,12963.766161839994,84.45767039999919,53401.03275456001 2025-05-09,05:15:21.000,129,11036984,12685,0,1746767720,12963.85373386999,84.51406344000134,53401.109612880005 2025-05-09,05:15:22.000,129,11036941,12925,0,1746767721,12963.91436065999,84.57750561000285,53401.172496959996 2025-05-09,05:15:23.000,129,11036944,12885,0,1746767722,12964.04235055,84.619800389999,53401.228393920006 2025-05-09,05:15:24.000,129,11036958,12765,0,1746767723,12964.089504719996,84.66914430000179,53401.14454848 2025-05-09,05:15:25.000,129,11036992,12765,0,1746767724,12964.129922579996,84.69734081999923,53401.16550984 2025-05-09,05:15:26.000,129,11036970,12725,0,1746767725,12964.244439850001,84.71848821000458,53401.31223936 2025-05-09,05:15:27.000,129,11036978,12925,0,1746767726,12964.251176159996,84.77488124999945,53401.31922648001 2025-05-09,05:15:28.000,129,11037012,13005,0,1746767727,12964.291594019996,84.7960286400048,53401.29826512001 2025-05-09,05:15:29.000,129,11036948,13005,0,1746767728,12964.311802949996,84.84537255000032,53401.34717496001 2025-05-09,05:15:30.000,129,11036960,12805,0,1746767729,12964.372429739997,84.87356906999776,53401.3611492 2025-05-09,05:15:31.000,129,11036982,12925,0,1746767730,12964.392638669997,84.83832342000096,53401.396084800006 2025-05-09,05:15:32.000,129,11036990,13205,0,1746767731,12964.385902360002,84.88061820000439,53401.4310204 2025-05-09,05:15:33.000,129,11036983,12765,0,1746767732,12964.446529150002,84.85947080999904,53401.50787872 2025-05-09,05:15:34.000,129,11036981,12925,0,1746767733,12964.466738080002,84.8665199399984,53401.52185296 2025-05-09,05:15:35.000,129,11036971,12525,0,1746767734,12964.486947010002,84.92291298000055,53401.55678856001 2025-05-09,05:15:36.000,129,11036988,12605,0,1746767735,12964.520628559992,84.91586385000119,53401.57774992 2025-05-09,05:15:37.000,129,11036946,12605,0,1746767736,12964.513892249997,84.89471646000311,53401.61967264 2025-05-09,05:15:38.000,129,11036978,13085,0,1746767737,12964.581255349993,84.87356906999776,53401.62665976 2025-05-09,05:15:39.000,129,11036983,12725,0,1746767738,12964.581255349993,84.89471646000311,53401.62665976 2025-05-09,05:15:40.000,129,11036974,12765,0,1746767739,12964.574519039998,84.83832342000096,53401.68255672001 2025-05-09,05:15:41.000,129,11036977,13205,0,1746767740,12964.587991660002,84.85242167999968,53401.68954384 2025-05-09,05:15:42.000,129,11036992,12805,0,1746767741,12964.614936899998,84.83832342000096,53401.68255672001 2025-05-09,05:15:43.000,129,11036972,12925,0,1746767742,12964.614936899998,84.78897950999817,53401.70351808001 2025-05-09,05:15:44.000,129,11036929,12925,0,1746767743,12964.587991660002,84.78897950999817,53401.661595360005 2025-05-09,05:15:45.000,129,11036946,12845,0,1746767744,12964.574519039998,84.75373386000138,53401.69653096 2025-05-09,05:15:46.000,129,11037002,13005,0,1746767745,12964.567782730002,84.72553734000394,53401.70351808001 2025-05-09,05:15:47.000,129,11036974,12965,0,1746767746,12964.581255349993,84.71143907999794,53401.80832488 2025-05-09,05:15:48.000,129,11036922,12805,0,1746767747,12964.641882139993,84.64799691000371,53401.710505200004 2025-05-09,05:15:49.000,129,11036956,12965,0,1746767748,12964.641882139993,84.64094778000435,53401.759415040004 2025-05-09,05:15:50.000,129,11036967,12765,0,1746767749,12964.648618449988,84.59160387000156,53401.72447944001 2025-05-09,05:15:51.000,129,11036996,12805,0,1746767750,12964.682299999993,84.59160387000156,53401.70351808001 2025-05-09,05:15:52.000,129,11037015,13085,0,1746767751,12964.689036309988,84.54930908999813,53401.73845368 2025-05-09,05:15:53.000,129,11036982,12925,0,1746767752,12964.695772619998,84.54225995999877,53401.759415040004 2025-05-09,05:15:54.000,129,11036970,12805,0,1746767753,12964.709245239988,84.54930908999813,53401.80832488 2025-05-09,05:15:55.000,129,11036991,12805,0,1746767754,12964.769872029989,84.53521082999941,53401.731466560006 2025-05-09,05:15:56.000,129,11037013,12925,0,1746767755,12964.803553579994,84.52816170000006,53401.79435064 2025-05-09,05:15:57.000,129,11036941,13005,0,1746767756,12964.790080959989,84.53521082999941,53401.76640216 2025-05-09,05:15:58.000,129,11036944,12965,0,1746767757,12964.736190479998,84.52816170000006,53401.780376400005 2025-05-09,05:15:59.000,129,11036968,12965,0,1746767758,12964.715981549998,84.45062126999983,53401.78736352 2025-05-09,05:16:00.000,129,11036963,12765,0,1746767759,12964.695772619998,84.38717909999832,53401.71749232 2025-05-09,05:16:01.000,129,11036977,12885,0,1746767760,12964.635145829998,84.32373693000409,53401.75242792001 2025-05-09,05:16:02.000,129,11036968,12725,0,1746767761,12964.601464279993,84.2391473700045,53401.759415040004 2025-05-09,05:16:03.000,129,11036942,13045,0,1746767762,12964.554310109997,84.11931216000085,53401.75242792001 2025-05-09,05:16:04.000,129,11037021,13005,0,1746767763,12964.520628559992,83.99947695000446,53401.7454408 2025-05-09,05:16:05.000,129,11036997,12765,0,1746767764,12964.480210699992,83.83029782999802,53401.759415040004 2025-05-09,05:16:06.000,129,11036980,13085,0,1746767765,12964.406111290002,83.70341349000228,53401.75242792001 2025-05-09,05:16:07.000,129,11037000,12885,0,1746767766,12964.291594019996,83.5342343700031,53401.73845368 2025-05-09,05:16:08.000,129,11036993,13245,0,1746767767,12964.224230920001,83.36505525000393,53401.70351808001 2025-05-09,05:16:09.000,129,11036993,12965,0,1746767768,12964.156867819991,83.21702352000284,53401.66858248 2025-05-09,05:16:10.000,129,11036980,12925,0,1746767769,12964.02214162,83.02669700999832,53401.6755696 2025-05-09,05:16:11.000,129,11036984,12805,0,1746767770,12963.96151483,82.79407572000491,53401.60569840001 2025-05-09,05:16:12.000,129,11036967,13045,0,1746767771,12963.87394279999,82.6671913800019,53401.52884008 2025-05-09,05:16:13.000,129,11036941,12925,0,1746767772,12963.79984339,82.55440530000487,53401.612685520005 2025-05-09,05:16:14.000,129,11036933,13165,0,1746767773,12963.719007669999,82.38522617999843,53401.55678856001 2025-05-09,05:16:15.000,129,11036998,12805,0,1746767774,12963.631435639989,82.26539097000204,53401.51486584001 2025-05-09,05:16:16.000,129,11036950,13005,0,1746767775,12963.577545159998,82.1737522800031,53401.51486584001 2025-05-09,05:16:17.000,129,11036965,12765,0,1746767776,12963.503445749993,82.14555575999839,53401.493904480005 2025-05-09,05:16:18.000,129,11036952,13005,0,1746767777,12963.449555269988,82.11031011000159,53401.47993024 2025-05-09,05:16:19.000,129,11036959,13125,0,1746767778,12963.409137410003,82.0750644600048,53401.45896888 2025-05-09,05:16:20.000,129,11036967,13085,0,1746767779,12963.368719550002,82.08916272000351,53401.4310204 2025-05-09,05:16:21.000,129,11036994,12925,0,1746767780,12963.274411209997,82.13850662999903,53401.40307192 2025-05-09,05:16:22.000,129,11036975,13125,0,1746767781,12963.274411209997,82.23719445000461,53401.493904480005 2025-05-09,05:16:23.000,129,11036970,12925,0,1746767782,12963.233993349997,82.32883314000355,53401.41704616001 2025-05-09,05:16:24.000,129,11036958,12685,0,1746767783,12963.207048110002,82.46276660999865,53401.40307192 2025-05-09,05:16:25.000,129,11036915,13285,0,1746767784,12963.159893939992,82.59670008000103,53401.4310204 2025-05-09,05:16:26.000,129,11036957,13085,0,1746767785,12963.126212390001,82.75178094000148,53401.38211056 2025-05-09,05:16:27.000,129,11036959,13045,0,1746767786,12963.085794530001,82.93505831999937,53401.41005904 2025-05-09,05:16:28.000,129,11036971,13005,0,1746767787,12963.072321909996,83.16767961000005,53401.38909768001 2025-05-09,05:16:29.000,129,11036958,13285,0,1746767788,12963.052112979996,83.37915351000265,53401.43800752001 2025-05-09,05:16:30.000,129,11036954,12685,0,1746767789,12963.011695119996,83.54128350000246,53401.424033280004 2025-05-09,05:16:31.000,129,11037004,12765,0,1746767790,12962.96454095,83.77390479000314,53401.47294312 2025-05-09,05:16:32.000,129,11036929,12885,0,1746767791,12962.90391416,83.97832955999911,53401.45896888 2025-05-09,05:16:33.000,129,11036933,12925,0,1746767792,12962.85675998999,84.11931216000085,53401.50787872 2025-05-09,05:16:34.000,129,11036947,12885,0,1746767793,12962.81634212999,84.33078606000345,53401.493904480005 2025-05-09,05:16:35.000,129,11036978,12965,0,1746767794,12962.789396889995,84.49291605000326,53401.53582720001 2025-05-09,05:16:36.000,129,11036980,12765,0,1746767795,12962.72203379,84.619800389999,53401.45896888 2025-05-09,05:16:37.000,129,11036967,12885,0,1746767796,12962.68161593,84.71848821000458,53401.444994640005 2025-05-09,05:16:38.000,129,11036990,13005,0,1746767797,12962.627725449995,84.85242167999968,53401.52185296 2025-05-09,05:16:39.000,129,11036940,12965,0,1746767798,12962.51320817999,84.89471646000311,53401.51486584001 2025-05-09,05:16:40.000,129,11036948,12885,0,1746767799,12962.499735559999,84.99340428000141,53401.5008916 2025-05-09,05:16:41.000,129,11036984,12645,0,1746767800,12962.459317699999,85.02160079999885,53401.493904480005 2025-05-09,05:16:42.000,129,11036958,12805,0,1746767801,12962.459317699999,85.07094471000164,53401.47993024 2025-05-09,05:16:43.000,129,11036949,12845,0,1746767802,12962.385218289994,85.12028862000443,53401.43800752001 2025-05-09,05:16:44.000,129,11036982,12965,0,1746767803,12962.351536739989,85.15553427000123,53401.4310204 2025-05-09,05:16:45.000,129,11036975,13125,0,1746767804,12962.351536739989,85.2260255700021,53401.424033280004 2025-05-09,05:16:46.000,129,11037004,12685,0,1746767805,12962.344800429993,85.28241861000424,53401.48691736001 2025-05-09,05:16:47.000,129,11036972,12765,0,1746767806,12962.331327809989,85.35290990999783,53401.45896888 2025-05-09,05:16:48.000,129,11036944,13005,0,1746767807,12962.365009359994,85.46569599000213,53401.41704616001 2025-05-09,05:16:49.000,129,11036970,12965,0,1746767808,12962.385218289994,85.536187290003,53401.424033280004 2025-05-09,05:16:50.000,129,11036959,13085,0,1746767809,12962.378481979998,85.60667859000387,53401.41005904 2025-05-09,05:16:51.000,129,11036951,12605,0,1746767810,12962.425636149994,85.69831728000281,53401.3611492 2025-05-09,05:16:52.000,129,11036976,12765,0,1746767811,12962.519944489999,85.78995597000176,53401.396084800006 2025-05-09,05:16:53.000,129,11036926,13085,0,1746767812,12962.567098659994,85.87454553000134,53401.396084800006 2025-05-09,05:16:54.000,129,11036924,13165,0,1746767813,12962.607516519995,85.980282479999,53401.36813632001 2025-05-09,05:16:55.000,129,11036937,12805,0,1746767814,12962.68161593,86.0930685600033,53401.38211056 2025-05-09,05:16:56.000,129,11036922,12765,0,1746767815,12962.769187959995,86.17060899000353,53401.40307192 2025-05-09,05:16:57.000,129,11036955,12725,0,1746767816,12962.8634963,86.27634594000119,53401.4310204 2025-05-09,05:16:58.000,129,11036943,12765,0,1746767817,12962.92412309,86.36798463000014,53401.38211056 2025-05-09,05:16:59.000,129,11036979,12845,0,1746767818,12962.991486189996,86.46667244999844,53401.47993024 2025-05-09,05:17:00.000,129,11036995,12765,0,1746767819,12963.052112979996,86.56536027000402,53401.4310204 2025-05-09,05:17:01.000,129,11037005,13005,0,1746767820,12963.119476079992,86.65699896000297,53401.47294312 2025-05-09,05:17:02.000,129,11036956,12685,0,1746767821,12963.166630250002,86.72044113000447,53401.51486584001 2025-05-09,05:17:03.000,129,11036975,12965,0,1746767822,12963.233993349997,86.7979815600047,53401.52185296 2025-05-09,05:17:04.000,129,11036985,12845,0,1746767823,12963.274411209997,86.82617808000214,53401.50787872 2025-05-09,05:17:05.000,129,11036974,12805,0,1746767824,12963.321565379993,86.91781677000108,53401.53582720001 2025-05-09,05:17:06.000,129,11036996,13125,0,1746767825,12963.341774309993,86.90371851000236,53401.542814320004 2025-05-09,05:17:07.000,129,11036921,13045,0,1746767826,12963.375455859998,86.93896415999916,53401.57774992 2025-05-09,05:17:08.000,129,11037037,12605,0,1746767827,12963.388928480003,86.88962025000365,53401.58473704001 2025-05-09,05:17:09.000,129,11036964,12645,0,1746767828,12963.489973129988,86.88962025000365,53401.5707628 2025-05-09,05:17:10.000,129,11036982,12725,0,1746767829,12963.496709439998,86.77683416999935,53401.51486584001 2025-05-09,05:17:11.000,129,11036957,12805,0,1746767830,12963.577545159998,86.69224460999976,53401.542814320004 2025-05-09,05:17:12.000,129,11036961,13125,0,1746767831,12963.617963019999,86.5865076600021,53401.54980144 2025-05-09,05:17:13.000,129,11036972,12845,0,1746767832,12963.73248028999,86.40323028000421,53401.53582720001 2025-05-09,05:17:14.000,129,11037008,12965,0,1746767833,12963.82005232,86.31159158999799,53401.5008916 2025-05-09,05:17:15.000,129,11036976,12965,0,1746767834,12963.948042209995,86.13536333999946,53401.47993024 2025-05-09,05:17:16.000,129,11036978,12805,0,1746767835,12964.028877929995,85.96618422000029,53401.5008916 2025-05-09,05:17:17.000,129,11037007,12965,0,1746767836,12964.16360413,85.74766118999833,53401.52185296 2025-05-09,05:17:18.000,129,11036994,12725,0,1746767837,12964.325275570001,85.50799076999829,53401.46595600001 2025-05-09,05:17:19.000,129,11037027,12925,0,1746767838,12964.453265459997,85.30356600000232,53401.47993024 2025-05-09,05:17:20.000,129,11037007,12885,0,1746767839,12964.561046419993,85.06389558000228,53401.52185296 2025-05-09,05:17:21.000,129,11036937,13125,0,1746767840,12964.736190479998,84.82422516000224,53401.45198176 2025-05-09,05:17:22.000,129,11036912,12965,0,1746767841,12964.850707749989,84.57750561000285,53401.52185296 2025-05-09,05:17:23.000,129,11036976,12765,0,1746767842,12964.97869764,84.31668780000473,53401.50787872 2025-05-09,05:17:24.000,129,11036940,12765,0,1746767843,12965.126896459995,84.07701738000469,53401.51486584001 2025-05-09,05:17:25.000,129,11037032,12805,0,1746767844,12965.30204052,83.86554348000209,53401.47993024 2025-05-09,05:17:26.000,129,11037009,12605,0,1746767845,12965.396348859991,83.63292219000141,53401.45896888 2025-05-09,05:17:27.000,129,11037009,12885,0,1746767846,12965.598438159992,83.4707922000016,53401.48691736001 2025-05-09,05:17:28.000,129,11036964,12605,0,1746767847,12965.753373289997,83.29456395000307,53401.46595600001 2025-05-09,05:17:29.000,129,11036993,12845,0,1746767848,12965.881363179993,83.11833570000454,53401.444994640005 2025-05-09,05:17:30.000,129,11037007,12885,0,1746767849,12966.002616759994,82.96325484000408,53401.41704616001 2025-05-09,05:17:31.000,129,11037002,12525,0,1746767850,12966.137342959999,82.84341963000043,53401.45896888 2025-05-09,05:17:32.000,129,11037030,12965,0,1746767851,12966.29227808999,82.75883007000084,53401.48691736001 2025-05-09,05:17:33.000,129,11037003,12805,0,1746767852,12966.427004289995,82.6671913800019,53401.47993024 2025-05-09,05:17:34.000,129,11036955,12925,0,1746767853,12966.47415845999,82.57555269000295,53401.48691736001 2025-05-09,05:17:35.000,129,11036998,12765,0,1746767854,12966.608884659996,82.51211052000144,53401.57774992 2025-05-09,05:17:36.000,129,11037000,12805,0,1746767855,12966.716665619992,82.44161922000058,53401.57774992 2025-05-09,05:17:37.000,129,11036976,12765,0,1746767856,12966.844655510002,82.38522617999843,53401.65460824001 2025-05-09,05:17:38.000,129,11036970,12685,0,1746767857,12966.932227539997,82.39227530999779,53401.66858248 2025-05-09,05:17:39.000,129,11036981,12925,0,1746767858,12966.999590639993,82.38522617999843,53401.64762112 2025-05-09,05:17:40.000,129,11037026,12765,0,1746767859,12967.073690049998,82.37112791999971,53401.661595360005 2025-05-09,05:17:41.000,129,11037004,12725,0,1746767860,12967.181471009993,82.40637357000378,53401.71749232 2025-05-09,05:17:42.000,129,11036989,12885,0,1746767861,12967.282515659994,82.39932444000442,53401.759415040004 2025-05-09,05:17:43.000,129,11036980,12765,0,1746767862,12967.37008768999,82.43457009000122,53401.83627336 2025-05-09,05:17:44.000,129,11036969,12805,0,1746767863,12967.43745079,82.50506139000208,53401.878196080004 2025-05-09,05:17:45.000,129,11036976,12845,0,1746767864,12967.51828651,82.52620878000016,53401.92011880001 2025-05-09,05:17:46.000,129,11037000,12605,0,1746767865,12967.626067469995,82.61079833999975,53401.94108016001 2025-05-09,05:17:47.000,129,11036982,12885,0,1746767866,12967.70016688,82.67424051000125,53401.98300288 2025-05-09,05:17:48.000,129,11036994,12845,0,1746767867,12967.767529979996,82.7306335500034,53402.07383544 2025-05-09,05:17:49.000,129,11036983,12845,0,1746767868,12967.828156769996,82.77292832999956,53402.094796800004 2025-05-09,05:17:50.000,129,11036983,13085,0,1746767869,12967.861838320001,82.82932137000171,53402.18562936001 2025-05-09,05:17:51.000,129,11036968,12925,0,1746767870,12967.935937729992,82.9139109300013,53402.15069376 2025-05-09,05:17:52.000,129,11036953,12805,0,1746767871,12967.989828209997,82.95620571000472,53402.234539200006 2025-05-09,05:17:53.000,129,11036957,12685,0,1746767872,12967.989828209997,83.04079527000431,53402.27646192001 2025-05-09,05:17:54.000,129,11037007,12885,0,1746767873,12968.117818099992,83.15358135000133,53402.36030736 2025-05-09,05:17:55.000,129,11036957,13205,0,1746767874,12968.138027029992,83.25226916999964,53402.42319144001 2025-05-09,05:17:56.000,129,11036968,13005,0,1746767875,12968.171708579997,83.35095698999794,53402.46511416 2025-05-09,05:17:57.000,129,11036983,12965,0,1746767876,12968.151499649997,83.49193958999967,53402.54197248001 2025-05-09,05:17:58.000,129,11037009,12925,0,1746767877,12968.144763340002,83.59062740999798,53402.569920960006 2025-05-09,05:17:59.000,129,11036948,12925,0,1746767878,12968.117818099992,83.6681678399982,53402.6537664 2025-05-09,05:18:00.000,129,11036937,13085,0,1746767879,12968.050454999997,83.78800305000186,53402.69568912 2025-05-09,05:18:01.000,129,11036949,13005,0,1746767880,12968.043718690002,83.88669087000017,53402.70267624 2025-05-09,05:18:02.000,129,11036985,12965,0,1746767881,12967.962882970001,83.99947695000446,53402.73062472001 2025-05-09,05:18:03.000,129,11036945,13085,0,1746767882,12967.908992489996,84.07701738000469,53402.82844440001 2025-05-09,05:18:04.000,129,11036989,12965,0,1746767883,12967.834893079991,84.18275433000235,53402.80049592 2025-05-09,05:18:05.000,129,11036942,12765,0,1746767884,12967.74058474,84.22504910999851,53402.84940576 2025-05-09,05:18:06.000,129,11036966,12965,0,1746767885,12967.65974902,84.33078606000345,53402.92626408001 2025-05-09,05:18:07.000,129,11036966,12645,0,1746767886,12967.55870437,84.40832649000367,53402.905302720006 2025-05-09,05:18:08.000,129,11036951,12765,0,1746767887,12967.41724186,84.47881779000454,53402.954212560006 2025-05-09,05:18:09.000,129,11036959,12925,0,1746767888,12967.34987875999,84.54930908999813,53402.98914816 2025-05-09,05:18:10.000,129,11036999,12685,0,1746767889,12967.235361489998,84.62684951999836,53402.98216104 2025-05-09,05:18:11.000,129,11036992,12965,0,1746767890,12967.134316839998,84.65504604000307,53403.07998072 2025-05-09,05:18:12.000,129,11036995,13125,0,1746767891,12967.066953740003,84.71848821000458,53403.01709664 2025-05-09,05:18:13.000,129,11036941,12725,0,1746767892,12966.965909090002,84.80307777000417,53403.100942080004 2025-05-09,05:18:14.000,129,11036934,12805,0,1746767893,12966.831182889997,84.84537255000032,53403.1079292 2025-05-09,05:18:15.000,129,11036965,12805,0,1746767894,12966.750347169997,84.9299621099999,53403.07998072 2025-05-09,05:18:16.000,129,11036916,12765,0,1746767895,12966.662775140001,84.9793060200027,53403.121903440006 2025-05-09,05:18:17.000,129,11036971,13005,0,1746767896,12966.595412039991,85.02864992999821,53403.13587768 2025-05-09,05:18:18.000,129,11036925,12885,0,1746767897,12966.467422149995,85.077993840001,53403.16382616001 2025-05-09,05:18:19.000,129,11036986,12965,0,1746767898,12966.366377499995,85.14143601000251,53403.14985192 2025-05-09,05:18:20.000,129,11036963,13005,0,1746767899,12966.27880547,85.18373078999866,53403.18478752 2025-05-09,05:18:21.000,129,11036953,13045,0,1746767900,12966.157551889999,85.21192731000338,53403.13587768 2025-05-09,05:18:22.000,129,11036983,13045,0,1746767901,12966.083452479994,85.25422208999953,53403.1079292 2025-05-09,05:18:23.000,129,11036979,12845,0,1746767902,12965.975671519998,85.28241861000424,53403.170813280005 2025-05-09,05:18:24.000,129,11036963,12885,0,1746767903,12965.948726279988,85.31061513000168,53403.1778004 2025-05-09,05:18:25.000,129,11036985,12685,0,1746767904,12965.881363179993,85.35995904000447,53403.18478752 2025-05-09,05:18:26.000,129,11036938,12925,0,1746767905,12965.840945319993,85.38110643000255,53403.20574888 2025-05-09,05:18:27.000,129,11036961,12765,0,1746767906,12965.760109599993,85.38110643000255,53403.19876176 2025-05-09,05:18:28.000,129,11036959,13005,0,1746767907,12965.712955429997,85.43045033999806,53403.19177464001 2025-05-09,05:18:29.000,129,11036958,12645,0,1746767908,12965.665801260002,85.45864686000277,53403.21273600001 2025-05-09,05:18:30.000,129,11036945,12845,0,1746767909,12965.591701849997,85.50094163999893,53403.21273600001 2025-05-09,05:18:31.000,129,11036934,12885,0,1746767910,12965.551283989997,85.50799076999829,53403.19177464001 2025-05-09,05:18:32.000,129,11036953,12685,0,1746767911,12965.531075059997,85.55733468000108,53403.20574888 2025-05-09,05:18:33.000,129,11036966,12765,0,1746767912,12965.558020299992,85.55028555000172,53403.1778004 2025-05-09,05:18:34.000,129,11036962,12725,0,1746767913,12965.558020299992,85.60667859000387,53403.20574888 2025-05-09,05:18:35.000,129,11036948,12845,0,1746767914,12965.598438159992,85.64192424000066,53403.26164584001 2025-05-09,05:18:36.000,129,11036940,12805,0,1746767915,12965.611910779997,85.6701207599981,53403.19876176 2025-05-09,05:18:37.000,129,11036970,12885,0,1746767916,12965.605174470002,85.70536641000217,53403.289594320006 2025-05-09,05:18:38.000,129,11036901,12885,0,1746767917,12965.652328639997,85.74766118999833,53403.29658144 2025-05-09,05:18:39.000,129,11036917,12685,0,1746767918,12965.659064949992,85.74061205999897,53403.31055568001 2025-05-09,05:18:40.000,129,11036949,12925,0,1746767919,12965.686010190002,85.77585771000304,53403.338504160005 2025-05-09,05:18:41.000,129,11036950,12885,0,1746767920,12965.753373289997,85.79700510000112,53403.29658144 2025-05-09,05:18:42.000,129,11036935,12965,0,1746767921,12965.787054840002,85.83225074999791,53403.29658144 2025-05-09,05:18:43.000,129,11036933,13165,0,1746767922,12965.867890559988,85.85339814000326,53403.35946552001 2025-05-09,05:18:44.000,129,11036969,12445,0,1746767923,12965.921781039993,85.83225074999791,53403.387414000004 2025-05-09,05:18:45.000,129,11036946,12925,0,1746767924,12966.056507239999,85.81110335999983,53403.42933672001 2025-05-09,05:18:46.000,129,11036962,12605,0,1746767925,12966.144079269994,85.77585771000304,53403.387414000004 2025-05-09,05:18:47.000,129,11036932,12925,0,1746767926,12966.21817868,85.81815248999919,53403.41536248 2025-05-09,05:18:48.000,129,11036896,12805,0,1746767927,12966.346168569995,85.7829068400024,53403.46427232 2025-05-09,05:18:49.000,129,11036933,12765,0,1746767928,12966.45394952999,85.77585771000304,53403.49920792001 2025-05-09,05:18:50.000,129,11036916,12645,0,1746767929,12966.575203109991,85.71946467000089,53403.48523368 2025-05-09,05:18:51.000,129,11036950,13005,0,1746767930,12966.682984070001,85.71946467000089,53403.52715640001 2025-05-09,05:18:52.000,129,11036949,12645,0,1746767931,12966.790765029997,85.65602249999938,53403.59004048 2025-05-09,05:18:53.000,129,11036963,13045,0,1746767932,12966.891809679997,85.64192424000066,53403.58305336 2025-05-09,05:18:54.000,129,11036948,12765,0,1746767933,12967.026535880002,85.61372772000323,53403.6319632 2025-05-09,05:18:55.000,129,11036887,13125,0,1746767934,12967.134316839998,85.55028555000172,53403.65991168 2025-05-09,05:18:56.000,129,11036960,13045,0,1746767935,12967.228625179989,85.52208903000428,53403.65991168 2025-05-09,05:18:57.000,129,11036936,12765,0,1746767936,12967.316197209999,85.51503989999765,53403.722795760004 2025-05-09,05:18:58.000,129,11036955,12725,0,1746767937,12967.464396029995,85.46569599000213,53403.78567984001 2025-05-09,05:18:59.000,129,11036971,12765,0,1746767938,12967.57217698999,85.4374994700047,53403.76471848001 2025-05-09,05:19:00.000,129,11036958,13005,0,1746767939,12967.69343056999,85.40225382000062,53403.82760256 2025-05-09,05:19:01.000,129,11036934,12805,0,1746767940,12967.814684149991,85.39520469000126,53403.82061544 2025-05-09,05:19:02.000,129,11036998,13045,0,1746767941,12967.962882970001,85.38110643000255,53403.841576800005 2025-05-09,05:19:03.000,129,11036908,13045,0,1746767942,12968.097609169992,85.38110643000255,53403.9463836 2025-05-09,05:19:04.000,129,11036914,12925,0,1746767943,12968.198653819993,85.35290990999783,53403.93240936001 2025-05-09,05:19:05.000,129,11036917,12965,0,1746767944,12968.340116329993,85.30356600000232,53403.98131920001 2025-05-09,05:19:06.000,129,11036912,13005,0,1746767945,12968.441160979994,85.34586077999847,53404.009267680005 2025-05-09,05:19:07.000,129,11036945,12845,0,1746767946,12968.56915086999,85.31766426000104,53404.03022904001 2025-05-09,05:19:08.000,129,11036940,12605,0,1746767947,12968.703877069995,85.3247133900004,53404.11407448 2025-05-09,05:19:09.000,129,11036899,12925,0,1746767948,12968.81165802999,85.29651687000296,53404.18394568 2025-05-09,05:19:10.000,129,11036929,12965,0,1746767949,12968.95985685,85.29651687000296,53404.20490704 2025-05-09,05:19:11.000,129,11036945,12765,0,1746767950,12969.074374119991,85.2894677400036,53404.23285552 2025-05-09,05:19:12.000,129,11036906,12805,0,1746767951,12969.229309249997,85.2894677400036,53404.23984264001 2025-05-09,05:19:13.000,129,11036946,12965,0,1746767952,12969.337090209992,85.31766426000104,53404.26779112001 2025-05-09,05:19:14.000,129,11036916,12765,0,1746767953,12969.485289030003,85.31061513000168,53404.33766232001 2025-05-09,05:19:15.000,129,11036939,13125,0,1746767954,12969.572861059998,85.29651687000296,53404.393559280004 2025-05-09,05:19:16.000,129,11036931,12845,0,1746767955,12969.727796189989,85.33176251999976,53404.38657216001 2025-05-09,05:19:17.000,129,11036889,12765,0,1746767956,12969.84904976999,85.38110643000255,53404.45644336001 2025-05-09,05:19:18.000,129,11036916,12965,0,1746767957,12969.91641287,85.38110643000255,53404.512340320005 2025-05-09,05:19:19.000,129,11036881,12645,0,1746767958,12970.03766645,85.45159773000341,53404.57522440001 2025-05-09,05:19:20.000,129,11036986,12965,0,1746767959,12970.11850217,85.48684338000021,53404.56823728 2025-05-09,05:19:21.000,129,11036957,12845,0,1746767960,12970.185865269996,85.47274512000149,53404.66605696 2025-05-09,05:19:22.000,129,11036954,12925,0,1746767961,12970.273437299991,85.49389250999957,53404.65906984 2025-05-09,05:19:23.000,129,11036925,13325,0,1746767962,12970.361009330001,85.536187290003,53404.67304408001 2025-05-09,05:19:24.000,129,11036910,12965,0,1746767963,12970.394690879992,85.56438381000044,53404.77086376001 2025-05-09,05:19:25.000,129,11036915,12965,0,1746767964,12970.475526599992,85.55028555000172,53404.74291528001 2025-05-09,05:19:26.000,129,11036948,12965,0,1746767965,12970.529417079997,85.56438381000044,53404.81278648 2025-05-09,05:19:27.000,129,11036933,13005,0,1746767966,12970.596780179992,85.57848206999915,53404.81977360001 2025-05-09,05:19:28.000,129,11036902,12765,0,1746767967,12970.643934350002,85.58553119999851,53404.86169632 2025-05-09,05:19:29.000,129,11036949,13085,0,1746767968,12970.657406969993,85.56438381000044,53404.91060616001 2025-05-09,05:19:30.000,129,11036955,13085,0,1746767969,12970.704561140003,85.54323642000236,53404.98047736 2025-05-09,05:19:31.000,129,11036960,13005,0,1746767970,12970.718033759993,85.56438381000044,53405.00842584001 2025-05-09,05:19:32.000,129,11036979,12845,0,1746767971,12970.711297449998,85.50094163999893,53404.98746448001 2025-05-09,05:19:33.000,129,11036933,12925,0,1746767972,12970.718033759993,85.47979425000085,53405.064322800004 2025-05-09,05:19:34.000,129,11036969,12925,0,1746767973,12970.724770069988,85.45864686000277,53405.015412960005 2025-05-09,05:19:35.000,129,11036943,12605,0,1746767974,12970.711297449998,85.45864686000277,53405.05034856 2025-05-09,05:19:36.000,129,11036966,12765,0,1746767975,12970.744978999988,85.4374994700047,53405.10624552001 2025-05-09,05:19:37.000,129,11036958,13045,0,1746767976,12970.738242689993,85.40225382000062,53405.14118112 2025-05-09,05:19:38.000,129,11036915,12805,0,1746767977,12970.758451619993,85.38110643000255,53405.19707808 2025-05-09,05:19:39.000,129,11036923,12845,0,1746767978,12970.751715309998,85.40225382000062,53405.17611672001 2025-05-09,05:19:40.000,129,11036952,12965,0,1746767979,12970.724770069988,85.36700817000383,53405.134194000006 2025-05-09,05:19:41.000,129,11036964,12885,0,1746767980,12970.711297449998,85.3247133900004,53405.19009096 2025-05-09,05:19:42.000,129,11036972,12925,0,1746767981,12970.731506379998,85.28241861000424,53405.183103840005 2025-05-09,05:19:43.000,129,11036960,12685,0,1746767982,12970.691088519998,85.27536948000488,53405.17611672001 2025-05-09,05:19:44.000,129,11037023,13085,0,1746767983,12970.630461729997,85.2260255700021,53405.14118112 2025-05-09,05:19:45.000,129,11036965,12765,0,1746767984,12970.616989109993,85.19077991999802,53405.14118112 2025-05-09,05:19:46.000,129,11036880,12965,0,1746767985,12970.515944459992,85.09209209999972,53405.0992584 2025-05-09,05:19:47.000,129,11036981,13205,0,1746767986,12970.509208149997,85.03569906000484,53405.085284160006 2025-05-09,05:19:48.000,129,11036909,12845,0,1746767987,12970.482262910002,84.95110949999798,53405.05733568001 2025-05-09,05:19:49.000,129,11036992,13005,0,1746767988,12970.468790289997,84.94406036999862,53405.03637432001 2025-05-09,05:19:50.000,129,11036963,12885,0,1746767989,12970.421636120001,84.88061820000439,53405.085284160006 2025-05-09,05:19:51.000,129,11036939,13165,0,1746767990,12970.374481949992,84.82422516000224,53405.064322800004 2025-05-09,05:19:52.000,129,11036983,12805,0,1746767991,12970.286909919996,84.80307777000417,53405.03637432001 2025-05-09,05:19:53.000,129,11036985,12925,0,1746767992,12970.25996468,84.73963560000266,53404.9944516 2025-05-09,05:19:54.000,129,11036951,12485,0,1746767993,12970.226283129996,84.73963560000266,53405.0293872 2025-05-09,05:19:55.000,129,11036920,12805,0,1746767994,12970.17239264999,84.69734081999923,53404.98746448001 2025-05-09,05:19:56.000,129,11036915,12765,0,1746767995,12970.125238479995,84.7325864700033,53404.945541760004 2025-05-09,05:19:57.000,129,11036946,13285,0,1746767996,12970.03093013999,84.68324256000051,53404.9944516 2025-05-09,05:19:58.000,129,11036953,12965,0,1746767997,12969.983775969995,84.69734081999923,53404.90361904 2025-05-09,05:19:59.000,129,11036981,12885,0,1746767998,12969.88946762999,84.69734081999923,53404.8547092 2025-05-09,05:20:00.000,129,11036927,13045,0,1746767999,12969.815368219999,84.68324256000051,53404.84073496001 2025-05-09,05:20:01.000,129,11036965,12565,0,1746768000,12969.761477739994,84.68324256000051,53404.76387664 2025-05-09,05:20:02.000,129,11036963,12725,0,1746768001,12969.667169399989,84.71143907999794,53404.77086376001 2025-05-09,05:20:03.000,129,11036949,12885,0,1746768002,12969.626751539989,84.71143907999794,53404.75688952 2025-05-09,05:20:04.000,129,11036978,12605,0,1746768003,12969.572861059998,84.78897950999817,53404.749902400006 2025-05-09,05:20:05.000,129,11036938,13365,0,1746768004,12969.492025339998,84.8312742900016,53404.7149668 2025-05-09,05:20:06.000,129,11036941,12645,0,1746768005,12969.458343789993,84.85947080999904,53404.70797968 2025-05-09,05:20:07.000,129,11036914,12965,0,1746768006,12969.370771759997,84.90881472000183,53404.74291528001 2025-05-09,05:20:08.000,129,11036955,12885,0,1746768007,12969.276463419992,84.90176559000247,53404.67304408001 2025-05-09,05:20:09.000,129,11036938,13005,0,1746768008,12969.209100319997,84.97225689000334,53404.70797968 2025-05-09,05:20:10.000,129,11036949,13005,0,1746768009,12969.148473529996,85.00045341000077,53404.65906984 2025-05-09,05:20:11.000,129,11036991,13005,0,1746768010,12969.081110430001,85.02864992999821,53404.63810848 2025-05-09,05:20:12.000,129,11036926,12765,0,1746768011,12968.986802089996,85.077993840001,53404.67304408001 2025-05-09,05:20:13.000,129,11036941,12925,0,1746768012,12968.95312053999,85.10619035999844,53404.65208272001 2025-05-09,05:20:14.000,129,11036970,12605,0,1746768013,12968.87228481999,85.12733775000379,53404.54727592 2025-05-09,05:20:15.000,129,11036943,12725,0,1746768014,12968.83860327,85.14848514000187,53404.58919864 2025-05-09,05:20:16.000,129,11036976,12965,0,1746768015,12968.764503859995,85.15553427000123,53404.582211520006 2025-05-09,05:20:17.000,129,11036983,13005,0,1746768016,12968.69040444999,85.12733775000379,53404.512340320005 2025-05-09,05:20:18.000,129,11036951,13045,0,1746768017,12968.60956872999,85.13438688000315,53404.52631456 2025-05-09,05:20:19.000,129,11036956,12885,0,1746768018,12968.535469319999,85.14848514000187,53404.45644336001 2025-05-09,05:20:20.000,129,11036965,13125,0,1746768019,12968.515260389999,85.10619035999844,53404.47740472 2025-05-09,05:20:21.000,129,11036916,12925,0,1746768020,12968.447897289989,85.12733775000379,53404.43548200001 2025-05-09,05:20:22.000,129,11036916,12685,0,1746768021,12968.346852639988,85.02864992999821,53404.35862368 2025-05-09,05:20:23.000,129,11036950,12965,0,1746768022,12968.333380019998,84.9793060200027,53404.37958504 2025-05-09,05:20:24.000,129,11036968,12885,0,1746768023,12968.346852639988,84.96520776000398,53404.30272672 2025-05-09,05:20:25.000,129,11036955,13005,0,1746768024,12968.367061569988,84.93701123999926,53404.32368808 2025-05-09,05:20:26.000,129,11036973,12965,0,1746768025,12968.306434779988,84.85947080999904,53404.23984264001 2025-05-09,05:20:27.000,129,11036953,12765,0,1746768026,12968.292962159998,84.78897950999817,53404.246829760006 2025-05-09,05:20:28.000,129,11036951,12885,0,1746768027,12968.313171089998,84.7325864700033,53404.18394568 2025-05-09,05:20:29.000,129,11036907,13045,0,1746768028,12968.319907399993,84.66209517000243,53404.16997144001 2025-05-09,05:20:30.000,129,11036951,12845,0,1746768029,12968.286225849988,84.62684951999836,53404.12106160001 2025-05-09,05:20:31.000,129,11036967,13285,0,1746768030,12968.286225849988,84.55635822000477,53404.09311312 2025-05-09,05:20:32.000,129,11036956,12725,0,1746768031,12968.319907399993,84.5211125700007,53404.04420328 2025-05-09,05:20:33.000,129,11036974,12925,0,1746768032,12968.292962159998,84.45767039999919,53404.0162548 2025-05-09,05:20:34.000,129,11036967,12765,0,1746768033,12968.286225849988,84.40127736000431,53404.0162548 2025-05-09,05:20:35.000,129,11036930,12845,0,1746768034,12968.333380019998,84.31668780000473,53403.95337072001 2025-05-09,05:20:36.000,129,11036986,12885,0,1746768035,12968.326643709988,84.23209823999787,53403.939396480004 2025-05-09,05:20:37.000,129,11036978,13205,0,1746768036,12968.346852639988,84.16865607000364,53403.960357840006 2025-05-09,05:20:38.000,129,11036931,12725,0,1746768037,12968.380534189993,84.16865607000364,53403.960357840006 2025-05-09,05:20:39.000,129,11036941,13005,0,1746768038,12968.441160979994,84.09816477000277,53403.90446088001 2025-05-09,05:20:40.000,129,11036956,13125,0,1746768039,12968.521996699994,84.04177173000062,53403.890486640004 2025-05-09,05:20:41.000,129,11036952,12685,0,1746768040,12968.495051459999,83.97832955999911,53403.890486640004 2025-05-09,05:20:42.000,129,11036934,13165,0,1746768041,12968.521996699994,83.98537868999847,53403.84856392 2025-05-09,05:20:43.000,129,11036941,13125,0,1746768042,12968.582623489994,83.94308391000231,53403.89747376 2025-05-09,05:20:44.000,129,11036981,13045,0,1746768043,12968.555678249999,83.92193652000424,53403.771705600004 2025-05-09,05:20:45.000,129,11036945,12885,0,1746768044,12968.602832419994,83.90078912999888,53403.8066412 2025-05-09,05:20:46.000,129,11036970,12925,0,1746768045,12968.61630504,83.89373999999953,53403.77869272 2025-05-09,05:20:47.000,129,11036929,13005,0,1746768046,12968.623041349994,83.87259261000145,53403.75074424 2025-05-09,05:20:48.000,129,11036925,12645,0,1746768047,12968.643250279994,83.85849435000273,53403.743757120006 2025-05-09,05:20:49.000,129,11036891,12965,0,1746768048,12968.602832419994,83.8796417400008,53403.76471848001 2025-05-09,05:20:50.000,129,11036998,13125,0,1746768049,12968.623041349994,83.88669087000017,53403.73677000001 2025-05-09,05:20:51.000,129,11036930,12845,0,1746768050,12968.602832419994,83.84439609000401,53403.68087304 2025-05-09,05:20:52.000,129,11036922,13125,0,1746768051,12968.623041349994,83.87259261000145,53403.673885920005 2025-05-09,05:20:53.000,129,11036949,12685,0,1746768052,12968.555678249999,83.85849435000273,53403.72978288 2025-05-09,05:20:54.000,129,11036938,13045,0,1746768053,12968.54894193999,83.87259261000145,53403.64593744001 2025-05-09,05:20:55.000,129,11037003,12765,0,1746768054,12968.535469319999,83.89373999999953,53403.673885920005 2025-05-09,05:20:56.000,129,11036957,12965,0,1746768055,12968.542205629994,83.91488739000488,53403.72978288 2025-05-09,05:20:57.000,129,11036945,12885,0,1746768056,12968.495051459999,83.89373999999953,53403.673885920005 2025-05-09,05:20:58.000,129,11036964,12685,0,1746768057,12968.468106219989,83.92193652000424,53403.7018344 2025-05-09,05:20:59.000,129,11036985,13125,0,1746768058,12968.454633599998,83.95013304000167,53403.673885920005 2025-05-09,05:21:00.000,129,11036897,12685,0,1746768059,12968.454633599998,83.93603478000296,53403.65991168 2025-05-09,05:21:01.000,129,11036935,12925,0,1746768060,12968.394006809998,83.94308391000231,53403.63895032 2025-05-09,05:21:02.000,129,11036943,12765,0,1746768061,12968.414215739998,83.93603478000296,53403.6319632 2025-05-09,05:21:03.000,129,11036962,12965,0,1746768062,12968.346852639988,83.98537868999847,53403.68087304 2025-05-09,05:21:04.000,129,11036973,12845,0,1746768063,12968.306434779988,83.97128042999975,53403.6319632 2025-05-09,05:21:05.000,129,11036910,13005,0,1746768064,12968.279489539993,83.94308391000231,53403.59004048 2025-05-09,05:21:06.000,129,11036954,12845,0,1746768065,12968.225599060002,83.90783825999824,53403.56907912001 2025-05-09,05:21:07.000,129,11036928,12925,0,1746768066,12968.191917509997,83.88669087000017,53403.562092 2025-05-09,05:21:08.000,129,11036962,12925,0,1746768067,12968.124554410002,83.86554348000209,53403.59702760001 2025-05-09,05:21:09.000,129,11036933,13085,0,1746768068,12968.043718690002,83.82324869999866,53403.54113064 2025-05-09,05:21:10.000,129,11036917,12725,0,1746768069,12967.983091900001,83.77390479000314,53403.52016928 2025-05-09,05:21:11.000,129,11036991,13005,0,1746768070,12967.962882970001,83.73161000999971,53403.457285200006 2025-05-09,05:21:12.000,129,11036965,12805,0,1746768071,12967.888783559996,83.70341349000228,53403.40138824001 2025-05-09,05:21:13.000,129,11036935,12605,0,1746768072,12967.82142046,83.67521697000484,53403.46427232 2025-05-09,05:21:14.000,129,11036949,12965,0,1746768073,12967.74058474,83.64702045000013,53403.387414000004 2025-05-09,05:21:15.000,129,11036939,12845,0,1746768074,12967.666485329995,83.57652914999926,53403.33151704001 2025-05-09,05:21:16.000,129,11036956,12965,0,1746768075,12967.61933116,83.52718524000375,53403.28260720001 2025-05-09,05:21:17.000,129,11036939,12925,0,1746768076,12967.51828651,83.50603784999839,53403.240684480006 2025-05-09,05:21:18.000,129,11036945,13245,0,1746768077,12967.49807758,83.45669394000288,53403.20574888 2025-05-09,05:21:19.000,129,11036961,12605,0,1746768078,12967.41050554999,83.38620264000201,53403.20574888 2025-05-09,05:21:20.000,129,11036923,12765,0,1746768079,12967.302724589994,83.35800612000457,53403.09395496001 2025-05-09,05:21:21.000,129,11036991,12725,0,1746768080,12967.289251969989,83.28046569000435,53403.121903440006 2025-05-09,05:21:22.000,129,11036944,13125,0,1746768081,12967.181471009993,83.26636742999835,53403.09395496001 2025-05-09,05:21:23.000,129,11036933,12885,0,1746768082,12967.060217429993,83.20292526000412,53403.01010952 2025-05-09,05:21:24.000,129,11036962,13165,0,1746768083,12966.999590639993,83.18177786999877,53402.99613528001 2025-05-09,05:21:25.000,129,11036975,13205,0,1746768084,12966.912018609997,83.13948309000261,53402.92626408001 2025-05-09,05:21:26.000,129,11036966,12845,0,1746768085,12966.790765029997,83.14653222000197,53402.905302720006 2025-05-09,05:21:27.000,129,11036948,12845,0,1746768086,12966.736874549992,83.06194266000239,53402.86338 2025-05-09,05:21:28.000,129,11036948,12765,0,1746768087,12966.629093589996,83.03374613999767,53402.84940576 2025-05-09,05:21:29.000,129,11036906,12885,0,1746768088,12966.51457631999,83.00554962000024,53402.80049592 2025-05-09,05:21:30.000,129,11036974,12965,0,1746768089,12966.42026798,82.9773531000028,53402.75857320001 2025-05-09,05:21:31.000,129,11036959,12725,0,1746768090,12966.305750709995,82.97030397000344,53402.70267624 2025-05-09,05:21:32.000,129,11036959,13005,0,1746768091,12966.184497129994,82.92096006000065,53402.618830800006 2025-05-09,05:21:33.000,129,11036980,12885,0,1746768092,12966.11039771999,82.92096006000065,53402.597869440004 2025-05-09,05:21:34.000,129,11036963,13125,0,1746768093,12966.022825689994,82.8786652800045,53402.514024 2025-05-09,05:21:35.000,129,11036974,13045,0,1746768094,12965.921781039993,82.85751788999914,53402.514024 2025-05-09,05:21:36.000,129,11036972,12965,0,1746768095,12965.834209009998,82.8645670199985,53402.46511416 2025-05-09,05:21:37.000,129,11036980,12965,0,1746768096,12965.712955429997,82.80817398000363,53402.42319144001 2025-05-09,05:21:38.000,129,11036898,12965,0,1746768097,12965.611910779997,82.84341963000043,53402.36030736 2025-05-09,05:21:39.000,129,11036935,12725,0,1746768098,12965.531075059997,82.80112485000427,53402.34633312 2025-05-09,05:21:40.000,129,11036969,12925,0,1746768099,12965.416557789991,82.82932137000171,53402.332358880005 2025-05-09,05:21:41.000,129,11036930,12765,0,1746768100,12965.29530420999,82.80817398000363,53402.262487680004 2025-05-09,05:21:42.000,129,11036971,13125,0,1746768101,12965.19425955999,82.77292832999956,53402.213577840004 2025-05-09,05:21:43.000,129,11036930,12925,0,1746768102,12965.12016015,82.77292832999956,53402.164668000005 2025-05-09,05:21:44.000,129,11036962,12965,0,1746768103,12965.046060739995,82.75883007000084,53402.12274528 2025-05-09,05:21:45.000,129,11036943,12965,0,1746768104,12964.965225019994,82.75178094000148,53402.094796800004 2025-05-09,05:21:46.000,129,11036972,12645,0,1746768105,12964.884389299994,82.72358442000404,53402.08780968001 2025-05-09,05:21:47.000,129,11036961,12605,0,1746768106,12964.803553579994,82.71653529000469,53402.0249256 2025-05-09,05:21:48.000,129,11036981,13005,0,1746768107,12964.689036309988,82.69538789999933,53401.996977120005 2025-05-09,05:21:49.000,129,11036992,12925,0,1746768108,12964.594727969998,82.69538789999933,53401.89217032001 2025-05-09,05:21:50.000,129,11036947,12725,0,1746768109,12964.567782730002,82.71653529000469,53401.92011880001 2025-05-09,05:21:51.000,129,11036974,12845,0,1746768110,12964.466738080002,82.69538789999933,53401.92011880001 2025-05-09,05:21:52.000,129,11036922,12845,0,1746768111,12964.419583909992,82.66014225000254,53401.87120896001 2025-05-09,05:21:53.000,129,11036950,12645,0,1746768112,12964.372429739997,82.62489659999846,53401.80832488 2025-05-09,05:21:54.000,129,11036972,13085,0,1746768113,12964.291594019996,82.6178474699991,53401.7454408 2025-05-09,05:21:55.000,129,11036935,12965,0,1746768114,12964.230967229996,82.58965095000167,53401.72447944001 2025-05-09,05:21:56.000,129,11037019,12885,0,1746768115,12964.224230920001,82.60374921000039,53401.71749232 2025-05-09,05:21:57.000,129,11036965,13125,0,1746768116,12964.177076749991,82.55440530000487,53401.71749232 2025-05-09,05:21:58.000,129,11037003,12725,0,1746768117,12964.12318627,82.54030703999888,53401.64762112 2025-05-09,05:21:59.000,129,11036923,12965,0,1746768118,12964.129922579996,82.54735616999824,53401.612685520005 2025-05-09,05:22:00.000,129,11036917,12885,0,1746768119,12964.12318627,82.52620878000016,53401.563775680006 2025-05-09,05:22:01.000,129,11036979,12885,0,1746768120,12964.07603209999,82.50506139000208,53401.51486584001 2025-05-09,05:22:02.000,129,11036980,13005,0,1746768121,12964.01540530999,82.50506139000208,53401.53582720001 2025-05-09,05:22:03.000,129,11036969,12925,0,1746768122,12964.028877929995,82.49096313000337,53401.493904480005 2025-05-09,05:22:04.000,129,11036955,12605,0,1746768123,12964.069295789996,82.46276660999865,53401.48691736001 2025-05-09,05:22:05.000,129,11037013,13125,0,1746768124,12964.028877929995,82.4204718300025,53401.43800752001 2025-05-09,05:22:06.000,129,11036986,13205,0,1746768125,12964.00193269,82.39932444000442,53401.43800752001 2025-05-09,05:22:07.000,129,11036955,12805,0,1746768126,12964.02214162,82.37817704999907,53401.444994640005 2025-05-09,05:22:08.000,129,11036972,12965,0,1746768127,12964.01540530999,82.32883314000355,53401.396084800006 2025-05-09,05:22:09.000,129,11036929,12885,0,1746768128,12964.028877929995,82.36407879000035,53401.41005904 2025-05-09,05:22:10.000,129,11036975,13125,0,1746768129,12964.03561423999,82.32883314000355,53401.396084800006 2025-05-09,05:22:11.000,129,11037001,13285,0,1746768130,12964.06255948,82.30063661999884,53401.340187839996 2025-05-09,05:22:12.000,129,11036968,12445,0,1746768131,12964.089504719996,82.3076857499982,53401.340187839996 2025-05-09,05:22:13.000,129,11036943,12965,0,1746768132,12964.136658889991,82.31473488000483,53401.34717496001 2025-05-09,05:22:14.000,129,11036943,13125,0,1746768133,12964.10297734,82.32883314000355,53401.33320072 2025-05-09,05:22:15.000,129,11036923,12965,0,1746768134,12964.09624102999,82.32883314000355,53401.31922648001 2025-05-09,05:22:16.000,129,11037018,13045,0,1746768135,12964.09624102999,82.30063661999884,53401.38211056 2025-05-09,05:22:17.000,129,11036954,12805,0,1746768136,12964.129922579996,82.3217840100042,53401.34717496001 2025-05-09,05:22:18.000,129,11036946,13045,0,1746768137,12964.109713649996,82.3076857499982,53401.33320072 2025-05-09,05:22:19.000,129,11036935,12605,0,1746768138,12964.11644995999,82.31473488000483,53401.340187839996 2025-05-09,05:22:20.000,129,11036987,12605,0,1746768139,12964.109713649996,82.3217840100042,53401.3611492 2025-05-09,05:22:21.000,129,11036992,12685,0,1746768140,12964.07603209999,82.37112791999971,53401.36813632001 2025-05-09,05:22:22.000,129,11036951,12925,0,1746768141,12964.089504719996,82.37112791999971,53401.36813632001 2025-05-09,05:22:23.000,129,11036961,12805,0,1746768142,12964.10297734,82.42752096000186,53401.424033280004 2025-05-09,05:22:24.000,129,11036910,12925,0,1746768143,12964.08276841,82.4557174799993,53401.396084800006 2025-05-09,05:22:25.000,129,11036995,13125,0,1746768144,12964.05582316999,82.43457009000122,53401.38909768001 2025-05-09,05:22:26.000,129,11036979,12885,0,1746768145,12964.07603209999,82.47686487000465,53401.41005904 2025-05-09,05:22:27.000,129,11037005,12765,0,1746768146,12964.05582316999,82.51211052000144,53401.38909768001 2025-05-09,05:22:28.000,129,11036990,13165,0,1746768147,12964.008668999995,82.50506139000208,53401.38211056 2025-05-09,05:22:29.000,129,11036983,12645,0,1746768148,12964.03561423999,82.54735616999824,53401.43800752001 2025-05-09,05:22:30.000,129,11036981,13165,0,1746768149,12963.97498744999,82.58965095000167,53401.47294312 2025-05-09,05:22:31.000,129,11036980,12485,0,1746768150,12963.927833279995,82.60374921000039,53401.444994640005 2025-05-09,05:22:32.000,129,11036986,12685,0,1746768151,12963.89415172999,82.69538789999933,53401.47993024 2025-05-09,05:22:33.000,129,11037014,12565,0,1746768152,12963.87394279999,82.68128964000061,53401.5008916 2025-05-09,05:22:34.000,129,11036988,12765,0,1746768153,12963.82005232,82.72358442000404,53401.5008916 2025-05-09,05:22:35.000,129,11036989,12765,0,1746768154,12963.79984339,82.73768268000276,53401.542814320004 2025-05-09,05:22:36.000,129,11037017,12885,0,1746768155,12963.77963446,82.74473181000212,53401.5008916 2025-05-09,05:22:37.000,129,11037024,12885,0,1746768156,12963.75268921999,82.80112485000427,53401.493904480005 2025-05-09,05:22:38.000,129,11036956,13045,0,1746768157,12963.766161839994,82.82227224000235,53401.45198176 2025-05-09,05:22:39.000,129,11036947,12885,0,1746768158,12963.745952909994,82.84341963000043,53401.53582720001 2025-05-09,05:22:40.000,129,11036966,12925,0,1746768159,12963.739216599999,82.85751788999914,53401.51486584001 2025-05-09,05:22:41.000,129,11036965,12925,0,1746768160,12963.725743979994,82.89276354000322,53401.51486584001 2025-05-09,05:22:42.000,129,11036996,12525,0,1746768161,12963.75268921999,82.87161614999786,53401.52884008 2025-05-09,05:22:43.000,129,11036971,12845,0,1746768162,12963.766161839994,82.92096006000065,53401.52884008 2025-05-09,05:22:44.000,129,11036976,12805,0,1746768163,12963.79310707999,82.93505831999937,53401.58473704001 2025-05-09,05:22:45.000,129,11036998,12845,0,1746768164,12963.766161839994,82.90686180000193,53401.563775680006 2025-05-09,05:22:46.000,129,11036956,12885,0,1746768165,12963.786370769994,82.94210744999873,53401.53582720001 2025-05-09,05:22:47.000,129,11037010,12965,0,1746768166,12963.79310707999,82.94915657999809,53401.55678856001 2025-05-09,05:22:48.000,129,11036952,12765,0,1746768167,12963.745952909994,82.93505831999937,53401.52185296 2025-05-09,05:22:49.000,129,11036956,13005,0,1746768168,12963.766161839994,82.97030397000344,53401.5707628 2025-05-09,05:22:50.000,129,11036963,12965,0,1746768169,12963.79984339,83.0125987499996,53401.54980144 2025-05-09,05:22:51.000,129,11036973,12725,0,1746768170,12963.786370769994,83.0125987499996,53401.58473704001 2025-05-09,05:22:52.000,129,11036964,12525,0,1746768171,12963.79984339,83.04079527000431,53401.542814320004 2025-05-09,05:22:53.000,129,11036988,12925,0,1746768172,12963.83352493999,83.0760409200011,53401.51486584001 2025-05-09,05:22:54.000,129,11036953,12965,0,1746768173,12963.87394279999,83.09013917999982,53401.55678856001 2025-05-09,05:22:55.000,129,11036952,13085,0,1746768174,12963.92109697,83.1112865699979,53401.542814320004 2025-05-09,05:22:56.000,129,11036955,12925,0,1746768175,12963.968251139995,83.09718830999918,53401.55678856001 2025-05-09,05:22:57.000,129,11036925,12765,0,1746768176,12964.02214162,83.1253848300039,53401.53582720001 2025-05-09,05:22:58.000,129,11036953,12965,0,1746768177,12964.049086859995,83.14653222000197,53401.51486584001 2025-05-09,05:22:59.000,129,11036975,13125,0,1746768178,12964.10297734,83.16063048000069,53401.50787872 2025-05-09,05:23:00.000,129,11036953,12805,0,1746768179,12964.150131509996,83.18177786999877,53401.52185296 2025-05-09,05:23:01.000,129,11036970,13245,0,1746768180,12964.224230920001,83.19587613000476,53401.55678856001 2025-05-09,05:23:02.000,129,11036966,13005,0,1746768181,12964.257912469991,83.20997439000348,53401.591724160004 2025-05-09,05:23:03.000,129,11036986,12445,0,1746768182,12964.305066640001,83.259318299999,53401.563775680006 2025-05-09,05:23:04.000,129,11036953,13085,0,1746768183,12964.345484500001,83.21702352000284,53401.60569840001 2025-05-09,05:23:05.000,129,11036975,13125,0,1746768184,12964.379166049992,83.2240726500022,53401.64762112 2025-05-09,05:23:06.000,129,11036954,12725,0,1746768185,12964.473474389997,83.259318299999,53401.640634 2025-05-09,05:23:07.000,129,11036959,12885,0,1746768186,12964.520628559992,83.23817091000092,53401.62665976 2025-05-09,05:23:08.000,129,11036984,12885,0,1746768187,12964.601464279993,83.259318299999,53401.63364688001 2025-05-09,05:23:09.000,129,11036940,12885,0,1746768188,12964.641882139993,83.23817091000092,53401.61967264 2025-05-09,05:23:10.000,129,11036971,13005,0,1746768189,12964.682299999993,83.23112178000156,53401.62665976 2025-05-09,05:23:11.000,129,11036993,12645,0,1746768190,12964.742926789993,83.19587613000476,53401.68954384 2025-05-09,05:23:12.000,129,11036951,13085,0,1746768191,12964.790080959989,83.18882699999813,53401.66858248 2025-05-09,05:23:13.000,129,11036963,12645,0,1746768192,12964.843971439994,83.16767961000005,53401.63364688001 2025-05-09,05:23:14.000,129,11036923,12965,0,1746768193,12964.870916679989,83.13948309000261,53401.6755696 2025-05-09,05:23:15.000,129,11036957,12885,0,1746768194,12964.89112560999,83.1253848300039,53401.68954384 2025-05-09,05:23:16.000,129,11036987,13125,0,1746768195,12964.91133453999,83.04784440000367,53401.68954384 2025-05-09,05:23:17.000,129,11036952,12645,0,1746768196,12964.945016089994,83.06194266000239,53401.70351808001 2025-05-09,05:23:18.000,129,11036950,12525,0,1746768197,12964.93154346999,82.99850049000088,53401.69653096 2025-05-09,05:23:19.000,129,11036924,12765,0,1746768198,12964.97869764,82.98440223000216,53401.68255672001 2025-05-09,05:23:20.000,129,11036931,12965,0,1746768199,12964.97196132999,82.98440223000216,53401.7454408 2025-05-09,05:23:21.000,129,11036933,12925,0,1746768200,12964.99890657,82.96325484000408,53401.71749232 2025-05-09,05:23:22.000,129,11036995,12765,0,1746768201,12965.046060739995,82.92096006000065,53401.77338928001 2025-05-09,05:23:23.000,129,11036951,12805,0,1746768202,12965.03932443,82.92096006000065,53401.78736352 2025-05-09,05:23:24.000,129,11036945,12845,0,1746768203,12965.046060739995,82.84341963000043,53401.759415040004 2025-05-09,05:23:25.000,129,11036961,12885,0,1746768204,12965.046060739995,82.80112485000427,53401.73845368 2025-05-09,05:23:26.000,129,11036919,13005,0,1746768205,12965.07974229,82.7658792000002,53401.780376400005 2025-05-09,05:23:27.000,129,11036929,13085,0,1746768206,12965.066269669995,82.75178094000148,53401.759415040004 2025-05-09,05:23:28.000,129,11036941,13005,0,1746768207,12965.066269669995,82.75883007000084,53401.77338928001 2025-05-09,05:23:29.000,129,11036988,12845,0,1746768208,12965.05953336,82.75883007000084,53401.79435064 2025-05-09,05:23:30.000,129,11036900,12965,0,1746768209,12965.05279704999,82.70243702999869,53401.759415040004 2025-05-09,05:23:31.000,129,11036930,12845,0,1746768210,12965.066269669995,82.70948615999805,53401.83627336 2025-05-09,05:23:32.000,129,11036991,12845,0,1746768211,12965.025851809994,82.70243702999869,53401.759415040004 2025-05-09,05:23:33.000,129,11036923,13085,0,1746768212,12964.985433949994,82.66014225000254,53401.815312 2025-05-09,05:23:34.000,129,11036916,13285,0,1746768213,12964.99217025999,82.62489659999846,53401.76640216 2025-05-09,05:23:35.000,129,11036941,12965,0,1746768214,12965.03932443,82.66014225000254,53401.780376400005 2025-05-09,05:23:36.000,129,11036957,12885,0,1746768215,12964.945016089994,82.63194572999782,53401.85723472 2025-05-09,05:23:37.000,129,11036935,13125,0,1746768216,12964.918070849999,82.60374921000039,53401.7454408 2025-05-09,05:23:38.000,129,11036967,12965,0,1746768217,12964.884389299994,82.65309312000318,53401.78736352 2025-05-09,05:23:39.000,129,11036949,12845,0,1746768218,12964.870916679989,82.61079833999975,53401.84326048 2025-05-09,05:23:40.000,129,11036939,13285,0,1746768219,12964.857444059999,82.60374921000039,53401.75242792001 2025-05-09,05:23:41.000,129,11036929,12805,0,1746768220,12964.857444059999,82.58965095000167,53401.780376400005 2025-05-09,05:23:42.000,129,11036919,12685,0,1746768221,12964.830498819989,82.57555269000295,53401.79435064 2025-05-09,05:23:43.000,129,11036937,12965,0,1746768222,12964.790080959989,82.58260182000231,53401.79435064 2025-05-09,05:23:44.000,129,11036970,12805,0,1746768223,12964.776608339998,82.58965095000167,53401.780376400005 2025-05-09,05:23:45.000,129,11036931,12845,0,1746768224,12964.776608339998,82.57555269000295,53401.759415040004 2025-05-09,05:23:46.000,129,11036932,12765,0,1746768225,12964.776608339998,82.58965095000167,53401.7454408 2025-05-09,05:23:47.000,129,11036931,12805,0,1746768226,12964.749663099989,82.57555269000295,53401.7454408 2025-05-09,05:23:48.000,129,11036943,13045,0,1746768227,12964.722717859993,82.54735616999824,53401.7454408 2025-05-09,05:23:49.000,129,11036970,13125,0,1746768228,12964.736190479998,82.54735616999824,53401.73845368 2025-05-09,05:23:50.000,129,11036944,12925,0,1746768229,12964.756399409998,82.53325790999952,53401.78736352 2025-05-09,05:23:51.000,129,11036959,13045,0,1746768230,12964.722717859993,82.54735616999824,53401.72447944001 2025-05-09,05:23:52.000,129,11036957,12765,0,1746768231,12964.749663099989,82.52620878000016,53401.71749232 2025-05-09,05:23:53.000,129,11036916,12885,0,1746768232,12964.783344649994,82.52620878000016,53401.76640216 2025-05-09,05:23:54.000,129,11036984,12845,0,1746768233,12964.736190479998,82.56145443000423,53401.78736352 2025-05-09,05:23:55.000,129,11036938,12925,0,1746768234,12964.763135719993,82.55440530000487,53401.815312 2025-05-09,05:23:56.000,129,11036941,12925,0,1746768235,12964.756399409998,82.49801226000272,53401.7454408 2025-05-09,05:23:57.000,129,11036934,12765,0,1746768236,12964.763135719993,82.50506139000208,53401.78736352 2025-05-09,05:23:58.000,129,11036960,12845,0,1746768237,12964.763135719993,82.49801226000272,53401.780376400005 2025-05-09,05:23:59.000,129,11036949,12965,0,1746768238,12964.749663099989,82.49801226000272,53401.78736352 2025-05-09,05:24:00.000,129,11036962,13045,0,1746768239,12964.729454169988,82.44866834999993,53401.759415040004 2025-05-09,05:24:01.000,129,11036983,12925,0,1746768240,12964.783344649994,82.44161922000058,53401.76640216 2025-05-09,05:24:02.000,129,11036937,12685,0,1746768241,12964.790080959989,82.44866834999993,53401.80832488 2025-05-09,05:24:03.000,129,11036921,12965,0,1746768242,12964.817026199999,82.4557174799993,53401.77338928001 2025-05-09,05:24:04.000,129,11036973,12765,0,1746768243,12964.837235129999,82.44866834999993,53401.80832488 2025-05-09,05:24:05.000,129,11036926,12805,0,1746768244,12964.843971439994,82.42752096000186,53401.80832488 2025-05-09,05:24:06.000,129,11036916,12925,0,1746768245,12964.864180369994,82.44866834999993,53401.85024760001 2025-05-09,05:24:07.000,129,11036923,12965,0,1746768246,12964.91133453999,82.41342270000314,53401.8851832 2025-05-09,05:24:08.000,129,11036963,12885,0,1746768247,12964.884389299994,82.43457009000122,53401.85723472 2025-05-09,05:24:09.000,129,11036938,12685,0,1746768248,12964.924807159994,82.42752096000186,53401.89217032001 2025-05-09,05:24:10.000,129,11036960,12885,0,1746768249,12964.97869764,82.41342270000314,53401.899157440006 2025-05-09,05:24:11.000,129,11036962,12885,0,1746768250,12964.97196132999,82.38522617999843,53401.93409304 2025-05-09,05:24:12.000,129,11036972,12845,0,1746768251,12964.985433949994,82.40637357000378,53401.9550544 2025-05-09,05:24:13.000,129,11036942,12845,0,1746768252,12964.99217025999,82.40637357000378,53402.00396424 2025-05-09,05:24:14.000,129,11036981,12605,0,1746768253,12964.99217025999,82.39227530999779,53401.98999000001 2025-05-09,05:24:15.000,129,11036937,12805,0,1746768254,12965.01237918999,82.37817704999907,53401.97601576 2025-05-09,05:24:16.000,129,11036935,12925,0,1746768255,12965.03258811999,82.3217840100042,53401.98300288 2025-05-09,05:24:17.000,129,11036936,12805,0,1746768256,12965.046060739995,82.35702966000099,53401.98999000001 2025-05-09,05:24:18.000,129,11036961,12765,0,1746768257,12965.066269669995,82.37112791999971,53402.01793848001 2025-05-09,05:24:19.000,129,11036956,12965,0,1746768258,12965.09321490999,82.36407879000035,53402.094796800004 2025-05-09,05:24:20.000,129,11036941,13005,0,1746768259,12965.11342383999,82.35702966000099,53402.01095136 2025-05-09,05:24:21.000,129,11036955,12725,0,1746768260,12965.18078694,82.32883314000355,53402.08780968001 2025-05-09,05:24:22.000,129,11036959,12845,0,1746768261,12965.167314319995,82.34998053000163,53402.03889984001 2025-05-09,05:24:23.000,129,11036941,12605,0,1746768262,12965.227941109995,82.3076857499982,53402.10877104001 2025-05-09,05:24:24.000,129,11036922,12925,0,1746768263,12965.24141373,82.3217840100042,53402.08082256 2025-05-09,05:24:25.000,129,11036951,13285,0,1746768264,12965.27509527999,82.33588227000291,53402.1297324 2025-05-09,05:24:26.000,129,11036944,12685,0,1746768265,12965.34245838,82.32883314000355,53402.1996036 2025-05-09,05:24:27.000,129,11036878,12845,0,1746768266,12965.33572206999,82.31473488000483,53402.20659072001 2025-05-09,05:24:28.000,129,11036933,12765,0,1746768267,12965.33572206999,82.3076857499982,53402.18562936001 2025-05-09,05:24:29.000,129,11036942,12925,0,1746768268,12965.40308517,82.31473488000483,53402.24152632 2025-05-09,05:24:30.000,129,11036937,12965,0,1746768269,12965.436766719991,82.29358748999948,53402.24152632 2025-05-09,05:24:31.000,129,11036986,12965,0,1746768270,12965.450239339996,82.30063661999884,53402.22755208001 2025-05-09,05:24:32.000,129,11036944,12805,0,1746768271,12965.531075059997,82.2724401000014,53402.24152632 2025-05-09,05:24:33.000,129,11036937,12765,0,1746768272,12965.598438159992,82.27948923000076,53402.30441040001 2025-05-09,05:24:34.000,129,11036924,13125,0,1746768273,12965.611910779997,82.25834184000269,53402.339346 2025-05-09,05:24:35.000,129,11036912,13085,0,1746768274,12965.605174470002,82.25834184000269,53402.36030736 2025-05-09,05:24:36.000,129,11036953,13125,0,1746768275,12965.686010190002,82.26539097000204,53402.339346 2025-05-09,05:24:37.000,129,11036947,12765,0,1746768276,12965.753373289997,82.27948923000076,53402.29043616 2025-05-09,05:24:38.000,129,11036916,12445,0,1746768277,12965.814000079998,82.22309618999861,53402.381268720004 2025-05-09,05:24:39.000,129,11036941,12765,0,1746768278,12965.847681630003,82.23014531999797,53402.44415280001 2025-05-09,05:24:40.000,129,11036945,12885,0,1746768279,12965.962198899993,82.23719445000461,53402.4790884 2025-05-09,05:24:41.000,129,11036988,12965,0,1746768280,12965.968935209989,82.20194880000054,53402.4790884 2025-05-09,05:24:42.000,129,11036914,12965,0,1746768281,12965.989144139989,82.23014531999797,53402.48607552 2025-05-09,05:24:43.000,129,11036950,12845,0,1746768282,12966.022825689994,82.23014531999797,53402.52101112001 2025-05-09,05:24:44.000,129,11036963,12925,0,1746768283,12966.069979859989,82.25129271000333,53402.55594672 2025-05-09,05:24:45.000,129,11036951,12765,0,1746768284,12966.137342959999,82.2724401000014,53402.514024 2025-05-09,05:24:46.000,129,11036904,13045,0,1746768285,12966.123870339994,82.2724401000014,53402.52101112001 2025-05-09,05:24:47.000,129,11036945,13005,0,1746768286,12966.157551889999,82.28653836000012,53402.62581792 2025-05-09,05:24:48.000,129,11036992,12765,0,1746768287,12966.224914989994,82.33588227000291,53402.5838952 2025-05-09,05:24:49.000,129,11036975,12885,0,1746768288,12966.23165129999,82.35702966000099,53402.68171488 2025-05-09,05:24:50.000,129,11036956,12645,0,1746768289,12966.285541779995,82.36407879000035,53402.70966336001 2025-05-09,05:24:51.000,129,11036967,12805,0,1746768290,12966.35290487999,82.35702966000099,53402.716650480004 2025-05-09,05:24:52.000,129,11036934,12885,0,1746768291,12966.386586429995,82.39227530999779,53402.7236376 2025-05-09,05:24:53.000,129,11036949,13045,0,1746768292,12966.447213219995,82.40637357000378,53402.75158608 2025-05-09,05:24:54.000,129,11036964,12925,0,1746768293,12966.48089477,82.44161922000058,53402.835431520005 2025-05-09,05:24:55.000,129,11036958,12765,0,1746768294,12966.507840009996,82.51211052000144,53402.87036712 2025-05-09,05:24:56.000,129,11036977,12965,0,1746768295,12966.55499417999,82.46981573999801,53402.82844440001 2025-05-09,05:24:57.000,129,11036985,12885,0,1746768296,12966.56173049,82.47686487000465,53402.89831560001 2025-05-09,05:24:58.000,129,11036974,12965,0,1746768297,12966.629093589996,82.49096313000337,53402.905302720006 2025-05-09,05:24:59.000,129,11036983,12845,0,1746768298,12966.723401930001,82.50506139000208,53402.933251200004 2025-05-09,05:25:00.000,129,11036941,13285,0,1746768299,12966.743610860001,82.49096313000337,53402.97517392001 2025-05-09,05:25:01.000,129,11036926,12845,0,1746768300,12966.797501339992,82.483914000004,53402.905302720006 2025-05-09,05:25:02.000,129,11036962,12845,0,1746768301,12966.858128129992,82.483914000004,53403.01010952 2025-05-09,05:25:03.000,129,11036967,12645,0,1746768302,12966.851391819997,82.51211052000144,53403.038058 2025-05-09,05:25:04.000,129,11036972,12925,0,1746768303,12966.891809679997,82.52620878000016,53403.01709664 2025-05-09,05:25:05.000,129,11036947,12885,0,1746768304,12966.932227539997,82.51211052000144,53403.08696784 2025-05-09,05:25:06.000,129,11037019,12685,0,1746768305,12966.986118020002,82.5191596500008,53403.1079292 2025-05-09,05:25:07.000,129,11036991,12965,0,1746768306,12966.979381709993,82.50506139000208,53403.13587768 2025-05-09,05:25:08.000,129,11036999,12845,0,1746768307,12966.979381709993,82.46276660999865,53403.13587768 2025-05-09,05:25:09.000,129,11036975,12685,0,1746768308,12966.992854329997,82.483914000004,53403.19177464001 2025-05-09,05:25:10.000,129,11036958,13045,0,1746768309,12967.019799569993,82.4557174799993,53403.21273600001 2025-05-09,05:25:11.000,129,11036972,12685,0,1746768310,12967.026535880002,82.49801226000272,53403.219723120004 2025-05-09,05:25:12.000,129,11036913,13205,0,1746768311,12967.006326950002,82.49096313000337,53403.16382616001 2025-05-09,05:25:13.000,129,11036950,12685,0,1746768312,12967.006326950002,82.47686487000465,53403.26164584001 2025-05-09,05:25:14.000,129,11036974,12965,0,1746768313,12967.040008499993,82.46981573999801,53403.26164584001 2025-05-09,05:25:15.000,129,11036973,12765,0,1746768314,12966.992854329997,82.47686487000465,53403.29658144 2025-05-09,05:25:16.000,129,11036962,12925,0,1746768315,12967.053481119998,82.483914000004,53403.36645264 2025-05-09,05:25:17.000,129,11036931,12885,0,1746768316,12967.060217429993,82.5191596500008,53403.30356856 2025-05-09,05:25:18.000,129,11036947,13205,0,1746768317,12967.080426359993,82.51211052000144,53403.33151704001 2025-05-09,05:25:19.000,129,11036983,12965,0,1746768318,12967.080426359993,82.5191596500008,53403.37343976 2025-05-09,05:25:20.000,129,11036984,13205,0,1746768319,12967.107371599988,82.53325790999952,53403.41536248 2025-05-09,05:25:21.000,129,11036952,12845,0,1746768320,12967.100635289993,82.54030703999888,53403.436323840004 2025-05-09,05:25:22.000,129,11036955,12645,0,1746768321,12967.120844219993,82.54735616999824,53403.41536248 2025-05-09,05:25:23.000,129,11036982,13085,0,1746768322,12967.073690049998,82.56850356000359,53403.44331096 2025-05-09,05:25:24.000,129,11036979,12765,0,1746768323,12967.127580529988,82.56145443000423,53403.36645264 2025-05-09,05:25:25.000,129,11037011,12765,0,1746768324,12967.127580529988,82.58260182000231,53403.48523368 2025-05-09,05:25:26.000,129,11036957,12805,0,1746768325,12967.127580529988,82.58965095000167,53403.46427232 2025-05-09,05:25:27.000,129,11036966,12765,0,1746768326,12967.114107909998,82.59670008000103,53403.506195040005 2025-05-09,05:25:28.000,129,11036970,13085,0,1746768327,12967.127580529988,82.60374921000039,53403.4922208 2025-05-09,05:25:29.000,129,11036948,12685,0,1746768328,12967.107371599988,82.60374921000039,53403.52016928 2025-05-09,05:25:30.000,129,11036962,12725,0,1746768329,12967.093898979998,82.61079833999975,53403.506195040005 2025-05-09,05:25:31.000,129,11036976,13085,0,1746768330,12967.100635289993,82.57555269000295,53403.52016928 2025-05-09,05:25:32.000,129,11036976,13045,0,1746768331,12967.107371599988,82.61079833999975,53403.47125944 2025-05-09,05:25:33.000,129,11036956,12605,0,1746768332,12967.120844219993,82.60374921000039,53403.47824656001 2025-05-09,05:25:34.000,129,11036961,13045,0,1746768333,12967.141053149993,82.58965095000167,53403.48523368 2025-05-09,05:25:35.000,129,11036914,13005,0,1746768334,12967.141053149993,82.59670008000103,53403.47125944 2025-05-09,05:25:36.000,129,11036948,12765,0,1746768335,12967.114107909998,82.59670008000103,53403.4922208 2025-05-09,05:25:37.000,129,11036965,12965,0,1746768336,12967.127580529988,82.58260182000231,53403.49920792001 2025-05-09,05:25:38.000,129,11036967,12885,0,1746768337,12967.134316839998,82.58260182000231,53403.52016928 2025-05-09,05:25:39.000,129,11036924,12725,0,1746768338,12967.141053149993,82.57555269000295,53403.53414352 2025-05-09,05:25:40.000,129,11036956,12965,0,1746768339,12967.120844219993,82.56145443000423,53403.506195040005 2025-05-09,05:25:41.000,129,11036929,12965,0,1746768340,12967.134316839998,82.5191596500008,53403.51318216 2025-05-09,05:25:42.000,129,11036956,12925,0,1746768341,12967.100635289993,82.51211052000144,53403.506195040005 2025-05-09,05:25:43.000,129,11036949,12605,0,1746768342,12967.114107909998,82.53325790999952,53403.48523368 2025-05-09,05:25:44.000,129,11036981,12965,0,1746768343,12967.127580529988,82.483914000004,53403.47125944 2025-05-09,05:25:45.000,129,11036955,13005,0,1746768344,12967.141053149993,82.51211052000144,53403.46427232 2025-05-09,05:25:46.000,129,11036967,12925,0,1746768345,12967.174734699998,82.47686487000465,53403.457285200006 2025-05-09,05:25:47.000,129,11036951,12965,0,1746768346,12967.127580529988,82.483914000004,53403.47824656001 2025-05-09,05:25:48.000,129,11036945,12965,0,1746768347,12967.134316839998,82.483914000004,53403.47824656001 2025-05-09,05:25:49.000,129,11036992,12925,0,1746768348,12967.093898979998,82.483914000004,53403.42933672001 2025-05-09,05:25:50.000,129,11036986,12885,0,1746768349,12967.107371599988,82.483914000004,53403.45029808001 2025-05-09,05:25:51.000,129,11036962,13165,0,1746768350,12967.073690049998,82.50506139000208,53403.47824656001 2025-05-09,05:25:52.000,129,11036987,12765,0,1746768351,12967.073690049998,82.483914000004,53403.4223496 2025-05-09,05:25:53.000,129,11036999,13045,0,1746768352,12967.080426359993,82.50506139000208,53403.41536248 2025-05-09,05:25:54.000,129,11036942,13045,0,1746768353,12967.073690049998,82.47686487000465,53403.387414000004 2025-05-09,05:25:55.000,129,11036960,12605,0,1746768354,12967.066953740003,82.483914000004,53403.41536248 2025-05-09,05:25:56.000,129,11036953,12685,0,1746768355,12967.033272189998,82.49096313000337,53403.36645264 2025-05-09,05:25:57.000,129,11037002,12805,0,1746768356,12967.053481119998,82.5191596500008,53403.37343976 2025-05-09,05:25:58.000,129,11036967,12965,0,1746768357,12967.040008499993,82.52620878000016,53403.387414000004 2025-05-09,05:25:59.000,129,11036951,12805,0,1746768358,12967.040008499993,82.54735616999824,53403.32452992 2025-05-09,05:26:00.000,129,11036991,12645,0,1746768359,12967.006326950002,82.57555269000295,53403.338504160005 2025-05-09,05:26:01.000,129,11036956,12565,0,1746768360,12967.046744810003,82.56850356000359,53403.36645264 2025-05-09,05:26:02.000,129,11036962,12965,0,1746768361,12967.006326950002,82.59670008000103,53403.32452992 2025-05-09,05:26:03.000,129,11036933,13125,0,1746768362,12967.026535880002,82.58260182000231,53403.32452992 2025-05-09,05:26:04.000,129,11036960,13165,0,1746768363,12967.046744810003,82.58260182000231,53403.31055568001 2025-05-09,05:26:05.000,129,11036951,13045,0,1746768364,12967.080426359993,82.61079833999975,53403.268632960004 2025-05-09,05:26:06.000,129,11036925,12725,0,1746768365,12967.040008499993,82.62489659999846,53403.29658144 2025-05-09,05:26:07.000,129,11036971,12845,0,1746768366,12967.087162669988,82.61079833999975,53403.3175428 2025-05-09,05:26:08.000,129,11036945,12925,0,1746768367,12967.134316839998,82.62489659999846,53403.289594320006 2025-05-09,05:26:09.000,129,11036979,12885,0,1746768368,12967.154525769998,82.62489659999846,53403.29658144 2025-05-09,05:26:10.000,129,11036999,12725,0,1746768369,12967.167998389988,82.68128964000061,53403.34549128 2025-05-09,05:26:11.000,129,11036983,12685,0,1746768370,12967.181471009993,82.67424051000125,53403.32452992 2025-05-09,05:26:12.000,129,11036965,13085,0,1746768371,12967.235361489998,82.69538789999933,53403.28260720001 2025-05-09,05:26:13.000,129,11036950,12885,0,1746768372,12967.248834109989,82.70948615999805,53403.2476716 2025-05-09,05:26:14.000,129,11036966,12805,0,1746768373,12967.228625179989,82.69538789999933,53403.28260720001 2025-05-09,05:26:15.000,129,11036960,12845,0,1746768374,12967.269043039989,82.7306335500034,53403.289594320006 2025-05-09,05:26:16.000,129,11036955,12885,0,1746768375,12967.255570419999,82.75178094000148,53403.29658144 2025-05-09,05:26:17.000,129,11036951,12965,0,1746768376,12967.302724589994,82.77292832999956,53403.338504160005 2025-05-09,05:26:18.000,129,11036962,12885,0,1746768377,12967.316197209999,82.78702658999828,53403.268632960004 2025-05-09,05:26:19.000,129,11036945,12925,0,1746768378,12967.316197209999,82.77997745999892,53403.2476716 2025-05-09,05:26:20.000,129,11036940,12885,0,1746768379,12967.289251969989,82.80817398000363,53403.27562008 2025-05-09,05:26:21.000,129,11036985,13165,0,1746768380,12967.316197209999,82.82932137000171,53403.26164584001 2025-05-09,05:26:22.000,129,11036993,12725,0,1746768381,12967.316197209999,82.82227224000235,53403.2476716 2025-05-09,05:26:23.000,129,11036955,12845,0,1746768382,12967.316197209999,82.83637050000107,53403.22671024 2025-05-09,05:26:24.000,129,11036973,13205,0,1746768383,12967.309460899989,82.84341963000043,53403.1778004 2025-05-09,05:26:25.000,129,11036957,12685,0,1746768384,12967.309460899989,82.82932137000171,53403.23369736001 2025-05-09,05:26:26.000,129,11036981,12765,0,1746768385,12967.309460899989,82.8786652800045,53403.22671024 2025-05-09,05:26:27.000,129,11036964,12765,0,1746768386,12967.32966982999,82.89276354000322,53403.18478752 2025-05-09,05:26:28.000,129,11036974,12765,0,1746768387,12967.322933519994,82.89981267000258,53403.1778004 2025-05-09,05:26:29.000,129,11036941,12765,0,1746768388,12967.403769239994,82.94210744999873,53403.1778004 2025-05-09,05:26:30.000,129,11036935,12845,0,1746768389,12967.376823999999,82.89981267000258,53403.19876176 2025-05-09,05:26:31.000,129,11036929,12605,0,1746768390,12967.41050554999,82.90686180000193,53403.19876176 2025-05-09,05:26:32.000,129,11036944,12845,0,1746768391,12967.376823999999,82.88571441000386,53403.20574888 2025-05-09,05:26:33.000,129,11036988,12685,0,1746768392,12967.376823999999,82.89276354000322,53403.219723120004 2025-05-09,05:26:34.000,129,11036983,13005,0,1746768393,12967.383560309994,82.89981267000258,53403.16382616001 2025-05-09,05:26:35.000,129,11036959,12805,0,1746768394,12967.39029661999,82.89981267000258,53403.15683904 2025-05-09,05:26:36.000,129,11036989,13165,0,1746768395,12967.403769239994,82.88571441000386,53403.219723120004 2025-05-09,05:26:37.000,129,11036985,13005,0,1746768396,12967.444187099994,82.85751788999914,53403.14286480001 2025-05-09,05:26:38.000,129,11036936,12805,0,1746768397,12967.39703293,82.87161614999786,53403.12889056 2025-05-09,05:26:39.000,129,11036963,13125,0,1746768398,12967.423978169994,82.87161614999786,53403.13587768 2025-05-09,05:26:40.000,129,11036965,12645,0,1746768399,12967.39703293,82.85751788999914,53403.1079292 2025-05-09,05:26:41.000,129,11036994,12965,0,1746768400,12967.383560309994,82.85046875999979,53403.09395496001 2025-05-09,05:26:42.000,129,11036955,12605,0,1746768401,12967.403769239994,82.8786652800045,53403.100942080004 2025-05-09,05:26:43.000,129,11036952,12885,0,1746768402,12967.39029661999,82.85751788999914,53403.100942080004 2025-05-09,05:26:44.000,129,11036995,12965,0,1746768403,12967.376823999999,82.85046875999979,53403.12889056 2025-05-09,05:26:45.000,129,11036935,12885,0,1746768404,12967.37008768999,82.84341963000043,53403.072993600006 2025-05-09,05:26:46.000,129,11036968,13005,0,1746768405,12967.37008768999,82.87161614999786,53402.99613528001 2025-05-09,05:26:47.000,129,11036979,12925,0,1746768406,12967.363351379994,82.8645670199985,53403.038058 2025-05-09,05:26:48.000,129,11036974,13245,0,1746768407,12967.39029661999,82.85751788999914,53403.02408376001 2025-05-09,05:26:49.000,129,11036999,12605,0,1746768408,12967.39029661999,82.82932137000171,53403.03107088 2025-05-09,05:26:50.000,129,11036966,12725,0,1746768409,12967.363351379994,82.81522311000299,53403.003122400005 2025-05-09,05:26:51.000,129,11036967,12885,0,1746768410,12967.376823999999,82.79407572000491,53403.01010952 2025-05-09,05:26:52.000,129,11037001,12885,0,1746768411,12967.39029661999,82.77292832999956,53402.98216104 2025-05-09,05:26:53.000,129,11036981,12605,0,1746768412,12967.376823999999,82.80112485000427,53402.94722544001 2025-05-09,05:26:54.000,129,11036980,12805,0,1746768413,12967.39029661999,82.79407572000491,53402.94023832 2025-05-09,05:26:55.000,129,11036968,13125,0,1746768414,12967.403769239994,82.77997745999892,53402.905302720006 2025-05-09,05:26:56.000,129,11036985,13005,0,1746768415,12967.41724186,82.75883007000084,53402.89831560001 2025-05-09,05:26:57.000,129,11037005,12845,0,1746768416,12967.43071447999,82.78702658999828,53402.82145728 2025-05-09,05:26:58.000,129,11036971,12885,0,1746768417,12967.47786865,82.73768268000276,53402.85639288001 2025-05-09,05:26:59.000,129,11036989,13045,0,1746768418,12967.49134126999,82.73768268000276,53402.87735424001 2025-05-09,05:27:00.000,129,11036957,12765,0,1746768419,12967.51828651,82.74473181000212,53402.84940576 2025-05-09,05:27:01.000,129,11036917,13005,0,1746768420,12967.545231749995,82.75883007000084,53402.84940576 2025-05-09,05:27:02.000,129,11036942,12805,0,1746768421,12967.525022819995,82.74473181000212,53402.77953456001 2025-05-09,05:27:03.000,129,11036979,12725,0,1746768422,12967.55870437,82.75883007000084,53402.765560320004 2025-05-09,05:27:04.000,129,11036973,13125,0,1746768423,12967.57217698999,82.75178094000148,53402.77254744 2025-05-09,05:27:05.000,129,11036952,12845,0,1746768424,12967.59912223,82.77997745999892,53402.737611840006 2025-05-09,05:27:06.000,129,11036935,12845,0,1746768425,12967.59238591999,82.75883007000084,53402.70966336001 2025-05-09,05:27:07.000,129,11037003,12845,0,1746768426,12967.585649609995,82.7658792000002,53402.74459896 2025-05-09,05:27:08.000,129,11036948,12885,0,1746768427,12967.61259484999,82.78702658999828,53402.737611840006 2025-05-09,05:27:09.000,129,11036988,13005,0,1746768428,12967.626067469995,82.78702658999828,53402.70966336001 2025-05-09,05:27:10.000,129,11036969,12925,0,1746768429,12967.63954009,82.79407572000491,53402.716650480004 2025-05-09,05:27:11.000,129,11036948,12805,0,1746768430,12967.63954009,82.77292832999956,53402.68870200001 2025-05-09,05:27:12.000,129,11036971,13045,0,1746768431,12967.69343056999,82.75178094000148,53402.68171488 2025-05-09,05:27:13.000,129,11037016,12525,0,1746768432,12967.67322163999,82.7658792000002,53402.7236376 2025-05-09,05:27:14.000,129,11036962,12885,0,1746768433,12967.65974902,82.75178094000148,53402.7236376 2025-05-09,05:27:15.000,129,11036975,12885,0,1746768434,12967.686694259995,82.77292832999956,53402.68171488 2025-05-09,05:27:16.000,129,11036990,12805,0,1746768435,12967.706903189996,82.78702658999828,53402.74459896 2025-05-09,05:27:17.000,129,11036978,12925,0,1746768436,12967.686694259995,82.77997745999892,53402.70267624 2025-05-09,05:27:18.000,129,11036992,12925,0,1746768437,12967.747321049996,82.77997745999892,53402.73062472001 2025-05-09,05:27:19.000,129,11036966,12965,0,1746768438,12967.774266289991,82.83637050000107,53402.716650480004 2025-05-09,05:27:20.000,129,11036963,12605,0,1746768439,12967.7810026,82.85046875999979,53402.75857320001 2025-05-09,05:27:21.000,129,11036997,12605,0,1746768440,12967.787738909996,82.8645670199985,53402.7236376 2025-05-09,05:27:22.000,129,11036951,12965,0,1746768441,12967.787738909996,82.88571441000386,53402.73062472001 2025-05-09,05:27:23.000,129,11036956,13085,0,1746768442,12967.7810026,82.88571441000386,53402.7236376 2025-05-09,05:27:24.000,129,11037002,12845,0,1746768443,12967.76079367,82.93505831999937,53402.70966336001 2025-05-09,05:27:25.000,129,11036981,12685,0,1746768444,12967.7810026,82.95620571000472,53402.75158608 2025-05-09,05:27:26.000,129,11036973,13005,0,1746768445,12967.774266289991,82.9773531000028,53402.73062472001 2025-05-09,05:27:27.000,129,11037013,12685,0,1746768446,12967.774266289991,82.99850049000088,53402.74459896 2025-05-09,05:27:28.000,129,11036982,13085,0,1746768447,12967.767529979996,83.05489353000303,53402.786521680006 2025-05-09,05:27:29.000,129,11036996,12845,0,1746768448,12967.7810026,83.06194266000239,53402.737611840006 2025-05-09,05:27:30.000,129,11037045,12885,0,1746768449,12967.774266289991,83.1112865699979,53402.77953456001 2025-05-09,05:27:31.000,129,11036963,12765,0,1746768450,12967.774266289991,83.13948309000261,53402.73062472001 2025-05-09,05:27:32.000,129,11036982,12885,0,1746768451,12967.807947839996,83.19587613000476,53402.716650480004 2025-05-09,05:27:33.000,129,11036996,12805,0,1746768452,12967.82142046,83.23112178000156,53402.69568912 2025-05-09,05:27:34.000,129,11036992,12805,0,1746768453,12967.84162939,83.21702352000284,53402.68870200001 2025-05-09,05:27:35.000,129,11037020,12685,0,1746768454,12967.84162939,83.25226916999964,53402.737611840006 2025-05-09,05:27:36.000,129,11036965,12885,0,1746768455,12967.895519869991,83.29456395000307,53402.7236376 2025-05-09,05:27:37.000,129,11036971,12605,0,1746768456,12967.929201419996,83.29456395000307,53402.70966336001 2025-05-09,05:27:38.000,129,11036960,12925,0,1746768457,12968.003300830002,83.35095698999794,53402.73062472001 2025-05-09,05:27:39.000,129,11036980,12645,0,1746768458,12968.016773449992,83.34390785999858,53402.765560320004 2025-05-09,05:27:40.000,129,11037014,12765,0,1746768459,12968.057191309992,83.35095698999794,53402.73062472001 2025-05-09,05:27:41.000,129,11037013,12925,0,1746768460,12968.111081789997,83.40030090000073,53402.74459896 2025-05-09,05:27:42.000,129,11037006,12885,0,1746768461,12968.151499649997,83.4214482899988,53402.82844440001 2025-05-09,05:27:43.000,129,11036939,12685,0,1746768462,12968.252544299998,83.42849741999817,53402.82844440001 2025-05-09,05:27:44.000,129,11036995,12885,0,1746768463,12968.306434779988,83.49898871999903,53402.7935088 2025-05-09,05:27:45.000,129,11036996,13045,0,1746768464,12968.306434779988,83.50603784999839,53402.84241864 2025-05-09,05:27:46.000,129,11036971,12885,0,1746768465,12968.360325259993,83.52013611000439,53402.85639288001 2025-05-09,05:27:47.000,129,11037002,12965,0,1746768466,12968.400743119993,83.57652914999926,53402.81447016 2025-05-09,05:27:48.000,129,11036952,13165,0,1746768467,12968.447897289989,83.57652914999926,53402.80748304001 2025-05-09,05:27:49.000,129,11037013,12765,0,1746768468,12968.508524079989,83.60472567000397,53402.835431520005 2025-05-09,05:27:50.000,129,11036974,12765,0,1746768469,12968.535469319999,83.61177480000333,53402.84940576 2025-05-09,05:27:51.000,129,11036978,13045,0,1746768470,12968.555678249999,83.62587306000205,53402.80748304001 2025-05-09,05:27:52.000,129,11036992,12805,0,1746768471,12968.596096109999,83.6822661000042,53402.7935088 2025-05-09,05:27:53.000,129,11036964,12765,0,1746768472,12968.643250279994,83.73161000999971,53402.835431520005 2025-05-09,05:27:54.000,129,11036983,13045,0,1746768473,12968.6567229,83.7809539200025,53402.87735424001 2025-05-09,05:27:55.000,129,11036975,12885,0,1746768474,12968.69714076,83.7809539200025,53402.84241864 2025-05-09,05:27:56.000,129,11036954,12805,0,1746768475,12968.77124016999,83.80210131000058,53402.933251200004 2025-05-09,05:27:57.000,129,11036920,12805,0,1746768476,12968.825130649995,83.83029782999802,53402.89132848 2025-05-09,05:27:58.000,129,11036970,13205,0,1746768477,12968.81839434,83.85144522000337,53402.91228984 2025-05-09,05:27:59.000,129,11036985,12765,0,1746768478,12968.85207588999,83.88669087000017,53402.884341360004 2025-05-09,05:28:00.000,129,11036973,12725,0,1746768479,12968.885757439995,83.85849435000273,53402.89831560001 2025-05-09,05:28:01.000,129,11036963,12925,0,1746768480,12968.93964792,83.90078912999888,53402.87036712 2025-05-09,05:28:02.000,129,11036997,13085,0,1746768481,12968.93964792,83.92193652000424,53402.933251200004 2025-05-09,05:28:03.000,129,11036985,13085,0,1746768482,12968.993538399991,83.9289856500036,53402.89132848 2025-05-09,05:28:04.000,129,11036914,12685,0,1746768483,12969.047428879996,83.93603478000296,53402.92626408001 2025-05-09,05:28:05.000,129,11036945,12645,0,1746768484,12969.047428879996,83.92193652000424,53402.98216104 2025-05-09,05:28:06.000,129,11036980,12925,0,1746768485,12969.0609015,83.95718217000103,53403.02408376001 2025-05-09,05:28:07.000,129,11036969,12885,0,1746768486,12969.101319360001,83.96423130000039,53402.98216104 2025-05-09,05:28:08.000,129,11036941,12725,0,1746768487,12969.087846739996,83.97832955999911,53402.98914816 2025-05-09,05:28:09.000,129,11036972,12845,0,1746768488,12969.135000909992,84.00652608000382,53402.94023832 2025-05-09,05:28:10.000,129,11036955,13045,0,1746768489,12969.215836629992,83.97128042999975,53403.04504512001 2025-05-09,05:28:11.000,129,11036943,13085,0,1746768490,12969.182155080001,83.95718217000103,53402.96119968 2025-05-09,05:28:12.000,129,11036955,12965,0,1746768491,12969.262990800002,83.93603478000296,53402.99613528001 2025-05-09,05:28:13.000,129,11036923,12725,0,1746768492,12969.262990800002,83.94308391000231,53403.01010952 2025-05-09,05:28:14.000,129,11036902,12925,0,1746768493,12969.289936039997,83.94308391000231,53402.99613528001 2025-05-09,05:28:15.000,129,11036921,12605,0,1746768494,12969.283199730002,83.92193652000424,53402.954212560006 2025-05-09,05:28:16.000,129,11036925,12845,0,1746768495,12969.364035450002,83.92193652000424,53402.98216104 2025-05-09,05:28:17.000,129,11036970,12845,0,1746768496,12969.377508069992,83.8796417400008,53403.01010952 2025-05-09,05:28:18.000,129,11036932,12765,0,1746768497,12969.444871170002,83.90783825999824,53402.99613528001 2025-05-09,05:28:19.000,129,11036938,12525,0,1746768498,12969.397716999993,83.90078912999888,53402.9681868 2025-05-09,05:28:20.000,129,11036935,13005,0,1746768499,12969.424662240002,83.87259261000145,53402.99613528001 2025-05-09,05:28:21.000,129,11036951,12645,0,1746768500,12969.451607479998,83.90078912999888,53403.01010952 2025-05-09,05:28:22.000,129,11036950,12805,0,1746768501,12969.478552719993,83.88669087000017,53403.003122400005 2025-05-09,05:28:23.000,129,11036964,12805,0,1746768502,12969.512234269998,83.89373999999953,53402.96119968 2025-05-09,05:28:24.000,129,11036919,12965,0,1746768503,12969.545915819988,83.86554348000209,53403.01709664 2025-05-09,05:28:25.000,129,11036943,13125,0,1746768504,12969.545915819988,83.85849435000273,53403.02408376001 2025-05-09,05:28:26.000,129,11036989,12925,0,1746768505,12969.566124749988,83.85849435000273,53403.02408376001 2025-05-09,05:28:27.000,129,11036969,12805,0,1746768506,12969.552652129998,83.85144522000337,53403.003122400005 2025-05-09,05:28:28.000,129,11036983,13005,0,1746768507,12969.572861059998,83.85849435000273,53403.01010952 2025-05-09,05:28:29.000,129,11036948,12805,0,1746768508,12969.606542609989,83.82324869999866,53403.003122400005 2025-05-09,05:28:30.000,129,11036951,12965,0,1746768509,12969.653696779998,83.79505218000122,53403.01010952 2025-05-09,05:28:31.000,129,11036979,12605,0,1746768510,12969.626751539989,83.7809539200025,53403.01010952 2025-05-09,05:28:32.000,129,11036963,12965,0,1746768511,12969.620015229993,83.80915043999994,53402.98914816 2025-05-09,05:28:33.000,129,11036897,12565,0,1746768512,12969.633487849998,83.80210131000058,53402.99613528001 2025-05-09,05:28:34.000,129,11036942,12605,0,1746768513,12969.633487849998,83.78800305000186,53403.01709664 2025-05-09,05:28:35.000,129,11037028,13205,0,1746768514,12969.646960469989,83.78800305000186,53402.99613528001 2025-05-09,05:28:36.000,129,11036967,12925,0,1746768515,12969.620015229993,83.75980653000443,53403.003122400005 2025-05-09,05:28:37.000,129,11036970,12925,0,1746768516,12969.687378329989,83.75275739999779,53403.003122400005 2025-05-09,05:28:38.000,129,11037012,12965,0,1746768517,12969.687378329989,83.77390479000314,53402.97517392001 2025-05-09,05:28:39.000,129,11036931,12965,0,1746768518,12969.694114639999,83.78800305000186,53402.94023832 2025-05-09,05:28:40.000,129,11036966,12765,0,1746768519,12969.680642019994,83.7809539200025,53402.99613528001 2025-05-09,05:28:41.000,129,11037015,13045,0,1746768520,12969.714323569999,83.76685566000378,53402.933251200004 2025-05-09,05:28:42.000,129,11036990,12845,0,1746768521,12969.76821404999,83.78800305000186,53403.01709664 2025-05-09,05:28:43.000,129,11036961,12925,0,1746768522,12969.74800511999,83.75275739999779,53403.003122400005 2025-05-09,05:28:44.000,129,11037003,12965,0,1746768523,12969.76821404999,83.76685566000378,53402.96119968 2025-05-09,05:28:45.000,129,11036954,12805,0,1746768524,12969.761477739994,83.77390479000314,53402.933251200004 2025-05-09,05:28:46.000,129,11036927,12845,0,1746768525,12969.761477739994,83.75980653000443,53402.933251200004 2025-05-09,05:28:47.000,129,11036957,12765,0,1746768526,12969.754741429999,83.77390479000314,53402.954212560006 2025-05-09,05:28:48.000,129,11036952,12725,0,1746768527,12969.761477739994,83.77390479000314,53402.905302720006 2025-05-09,05:28:49.000,129,11036940,12765,0,1746768528,12969.83557715,83.78800305000186,53402.91228984 2025-05-09,05:28:50.000,129,11036995,12965,0,1746768529,12969.86925869999,83.79505218000122,53402.96119968 2025-05-09,05:28:51.000,129,11036958,12965,0,1746768530,12969.88946762999,83.77390479000314,53402.905302720006 2025-05-09,05:28:52.000,129,11036963,12845,0,1746768531,12969.90967655999,83.75980653000443,53402.933251200004 2025-05-09,05:28:53.000,129,11036941,12965,0,1746768532,12969.943358109995,83.75980653000443,53402.884341360004 2025-05-09,05:28:54.000,129,11036949,12725,0,1746768533,12969.97703966,83.78800305000186,53402.91228984 2025-05-09,05:28:55.000,129,11036969,12885,0,1746768534,12969.97030334999,83.75275739999779,53402.933251200004 2025-05-09,05:28:56.000,129,11036929,12965,0,1746768535,12970.01072120999,83.75275739999779,53402.89831560001 2025-05-09,05:28:57.000,129,11036953,13045,0,1746768536,12970.064611689995,83.75980653000443,53402.85639288001 2025-05-09,05:28:58.000,129,11036976,12965,0,1746768537,12970.07134799999,83.77390479000314,53402.905302720006 2025-05-09,05:28:59.000,129,11036979,12765,0,1746768538,12970.13197478999,83.75275739999779,53402.87735424001 2025-05-09,05:29:00.000,129,11036965,12845,0,1746768539,12970.105029549995,83.75275739999779,53402.905302720006 2025-05-09,05:29:01.000,129,11036925,12965,0,1746768540,12970.165656339996,83.73865913999907,53402.86338 2025-05-09,05:29:02.000,129,11036972,12605,0,1746768541,12970.19260157999,83.717511750001,53402.89132848 2025-05-09,05:29:03.000,129,11036966,12765,0,1746768542,12970.206074199996,83.68931523000356,53402.87735424001 2025-05-09,05:29:04.000,129,11036934,12765,0,1746768543,12970.21954682,83.68931523000356,53402.87735424001 2025-05-09,05:29:05.000,129,11036920,12725,0,1746768544,12970.226283129996,83.717511750001,53402.884341360004 2025-05-09,05:29:06.000,129,11036954,12805,0,1746768545,12970.266700989996,83.65406957999949,53402.85639288001 2025-05-09,05:29:07.000,129,11036989,13045,0,1746768546,12970.25996468,83.66111870999885,53402.85639288001 2025-05-09,05:29:08.000,129,11036972,12885,0,1746768547,12970.300382540001,83.64702045000013,53402.884341360004 2025-05-09,05:29:09.000,129,11036974,12845,0,1746768548,12970.25996468,83.62587306000205,53402.84241864 2025-05-09,05:29:10.000,129,11036943,12805,0,1746768549,12970.280173610001,83.62587306000205,53402.87036712 2025-05-09,05:29:11.000,129,11036983,12765,0,1746768550,12970.307118849996,83.59767654000461,53402.85639288001 2025-05-09,05:29:12.000,129,11036959,12765,0,1746768551,12970.293646229991,83.57652914999926,53402.84241864 2025-05-09,05:29:13.000,129,11036932,12765,0,1746768552,12970.320591470001,83.58357827999862,53402.85639288001 2025-05-09,05:29:14.000,129,11036960,12965,0,1746768553,12970.347536709996,83.56243089000054,53402.81447016 2025-05-09,05:29:15.000,129,11036954,13045,0,1746768554,12970.327327779996,83.59767654000461,53402.80049592 2025-05-09,05:29:16.000,129,11037007,12605,0,1746768555,12970.361009330001,83.5694800199999,53402.84241864 2025-05-09,05:29:17.000,129,11036908,13005,0,1746768556,12970.354273019992,83.55538176000118,53402.77953456001 2025-05-09,05:29:18.000,129,11036970,12685,0,1746768557,12970.374481949992,83.56243089000054,53402.786521680006 2025-05-09,05:29:19.000,129,11036919,12765,0,1746768558,12970.374481949992,83.57652914999926,53402.82145728 2025-05-09,05:29:20.000,129,11036965,12925,0,1746768559,12970.347536709996,83.5342343700031,53402.80049592 2025-05-09,05:29:21.000,129,11036914,12765,0,1746768560,12970.327327779996,83.54128350000246,53402.80748304001 2025-05-09,05:29:22.000,129,11036943,13125,0,1746768561,12970.327327779996,83.56243089000054,53402.80748304001 2025-05-09,05:29:23.000,129,11036952,12845,0,1746768562,12970.354273019992,83.54128350000246,53402.77953456001 2025-05-09,05:29:24.000,129,11036965,12685,0,1746768563,12970.354273019992,83.54833263000182,53402.70966336001 2025-05-09,05:29:25.000,129,11036944,12925,0,1746768564,12970.367745639996,83.51308697999775,53402.75857320001 2025-05-09,05:29:26.000,129,11036909,12805,0,1746768565,12970.367745639996,83.52718524000375,53402.77254744 2025-05-09,05:29:27.000,129,11037031,12925,0,1746768566,12970.387954569997,83.51308697999775,53402.77254744 2025-05-09,05:29:28.000,129,11036974,12805,0,1746768567,12970.354273019992,83.55538176000118,53402.81447016 2025-05-09,05:29:29.000,129,11036938,13125,0,1746768568,12970.307118849996,83.55538176000118,53402.82145728 2025-05-09,05:29:30.000,129,11036955,12965,0,1746768569,12970.347536709996,83.54128350000246,53402.7935088 2025-05-09,05:29:31.000,129,11036995,12925,0,1746768570,12970.313855159991,83.5694800199999,53402.73062472001 2025-05-09,05:29:32.000,129,11036957,13245,0,1746768571,12970.313855159991,83.57652914999926,53402.7236376 2025-05-09,05:29:33.000,129,11036992,12845,0,1746768572,12970.300382540001,83.57652914999926,53402.737611840006 2025-05-09,05:29:34.000,129,11036972,12725,0,1746768573,12970.313855159991,83.55538176000118,53402.716650480004 2025-05-09,05:29:35.000,129,11037008,12765,0,1746768574,12970.286909919996,83.55538176000118,53402.765560320004 2025-05-09,05:29:36.000,129,11036952,12845,0,1746768575,12970.266700989996,83.55538176000118,53402.7236376 2025-05-09,05:29:37.000,129,11036954,12965,0,1746768576,12970.313855159991,83.56243089000054,53402.765560320004 2025-05-09,05:29:38.000,129,11036941,12725,0,1746768577,12970.266700989996,83.56243089000054,53402.7236376 2025-05-09,05:29:39.000,129,11036972,12805,0,1746768578,12970.253228369991,83.5694800199999,53402.68870200001 2025-05-09,05:29:40.000,129,11036912,12725,0,1746768579,12970.293646229991,83.52718524000375,53402.70267624 2025-05-09,05:29:41.000,129,11037028,12925,0,1746768580,12970.293646229991,83.55538176000118,53402.618830800006 2025-05-09,05:29:42.000,129,11036972,13045,0,1746768581,12970.293646229991,83.59062740999798,53402.6537664 2025-05-09,05:29:43.000,129,11036935,12885,0,1746768582,12970.273437299991,83.55538176000118,53402.70267624 2025-05-09,05:29:44.000,129,11036950,12725,0,1746768583,12970.293646229991,83.59767654000461,53402.618830800006 2025-05-09,05:29:45.000,129,11036975,12845,0,1746768584,12970.354273019992,83.59767654000461,53402.63979216001 2025-05-09,05:29:46.000,129,11036963,12845,0,1746768585,12970.313855159991,83.62587306000205,53402.618830800006 2025-05-09,05:29:47.000,129,11037018,12765,0,1746768586,12970.334064089991,83.60472567000397,53402.667740640005 2025-05-09,05:29:48.000,129,11036993,12805,0,1746768587,12970.313855159991,83.63292219000141,53402.618830800006 2025-05-09,05:29:49.000,129,11036935,12685,0,1746768588,12970.266700989996,83.63292219000141,53402.61184368001 2025-05-09,05:29:50.000,129,11036967,12805,0,1746768589,12970.266700989996,83.62587306000205,53402.56293384001 2025-05-09,05:29:51.000,129,11037031,13005,0,1746768590,12970.286909919996,83.6681678399982,53402.56293384001 2025-05-09,05:29:52.000,129,11036966,12605,0,1746768591,12970.286909919996,83.65406957999949,53402.54197248001 2025-05-09,05:29:53.000,129,11036984,12845,0,1746768592,12970.280173610001,83.71046262000164,53402.56293384001 2025-05-09,05:29:54.000,129,11036970,13045,0,1746768593,12970.286909919996,83.71046262000164,53402.514024 2025-05-09,05:29:55.000,129,11036994,12805,0,1746768594,12970.273437299991,83.72456088000035,53402.4790884 2025-05-09,05:29:56.000,129,11036971,13125,0,1746768595,12970.253228369991,83.72456088000035,53402.4790884 2025-05-09,05:29:57.000,129,11036945,12765,0,1746768596,12970.233019439991,83.70341349000228,53402.52799824 2025-05-09,05:29:58.000,129,11037009,13285,0,1746768597,12970.21954682,83.71046262000164,53402.45812704 2025-05-09,05:29:59.000,129,11036945,13005,0,1746768598,12970.246492059996,83.71046262000164,53402.43716568 2025-05-09,05:30:00.000,129,11036955,12965,0,1746768599,12970.23975575,83.70341349000228,53402.451139920006 2025-05-09,05:30:01.000,129,11036970,12925,0,1746768600,12970.23975575,83.73161000999971,53402.44415280001 2025-05-09,05:30:02.000,129,11036961,12885,0,1746768601,12970.212810509991,83.75275739999779,53402.41620432 2025-05-09,05:30:03.000,129,11036938,13285,0,1746768602,12970.19933789,83.72456088000035,53402.402230080006 2025-05-09,05:30:04.000,129,11036964,12765,0,1746768603,12970.206074199996,83.69636436000292,53402.35332024001 2025-05-09,05:30:05.000,129,11036954,12765,0,1746768604,12970.19933789,83.69636436000292,53402.39524296001 2025-05-09,05:30:06.000,129,11036955,12965,0,1746768605,12970.185865269996,83.717511750001,53402.34633312 2025-05-09,05:30:07.000,129,11036938,13165,0,1746768606,12970.185865269996,83.74570826999843,53402.32537176001 2025-05-09,05:30:08.000,129,11036962,12965,0,1746768607,12970.246492059996,83.73865913999907,53402.332358880005 2025-05-09,05:30:09.000,129,11036969,13005,0,1746768608,12970.226283129996,83.73865913999907,53402.31838464 2025-05-09,05:30:10.000,129,11036987,12925,0,1746768609,12970.212810509991,83.71046262000164,53402.29043616 2025-05-09,05:30:11.000,129,11036996,12965,0,1746768610,12970.185865269996,83.74570826999843,53402.29043616 2025-05-09,05:30:12.000,129,11037008,12965,0,1746768611,12970.212810509991,83.71046262000164,53402.25550056001 2025-05-09,05:30:13.000,129,11036957,13285,0,1746768612,12970.206074199996,83.717511750001,53402.25550056001 2025-05-09,05:30:14.000,129,11036975,12605,0,1746768613,12970.19933789,83.73161000999971,53402.24851344 2025-05-09,05:30:15.000,129,11037022,12845,0,1746768614,12970.21954682,83.73161000999971,53402.24851344 2025-05-09,05:30:16.000,129,11036955,13005,0,1746768615,12970.23975575,83.70341349000228,53402.213577840004 2025-05-09,05:30:17.000,129,11036964,13125,0,1746768616,12970.273437299991,83.73865913999907,53402.17864224 2025-05-09,05:30:18.000,129,11036989,13125,0,1746768617,12970.25996468,83.70341349000228,53402.213577840004 2025-05-09,05:30:19.000,129,11036941,12805,0,1746768618,12970.280173610001,83.73865913999907,53402.20659072001 2025-05-09,05:30:20.000,129,11036999,13245,0,1746768619,12970.320591470001,83.70341349000228,53402.1996036 2025-05-09,05:30:21.000,129,11036949,12845,0,1746768620,12970.286909919996,83.73865913999907,53402.1996036 2025-05-09,05:30:22.000,129,11036947,12765,0,1746768621,12970.280173610001,83.73161000999971,53402.15768088001 2025-05-09,05:30:23.000,129,11036944,13285,0,1746768622,12970.25996468,83.71046262000164,53402.15069376 2025-05-09,05:30:24.000,129,11036974,12965,0,1746768623,12970.273437299991,83.72456088000035,53402.14370664 2025-05-09,05:30:25.000,129,11036985,13005,0,1746768624,12970.300382540001,83.717511750001,53402.17165512 2025-05-09,05:30:26.000,129,11037001,13085,0,1746768625,12970.286909919996,83.72456088000035,53402.164668000005 2025-05-09,05:30:27.000,129,11037007,13165,0,1746768626,12970.280173610001,83.717511750001,53402.17165512 2025-05-09,05:30:28.000,129,11036983,13125,0,1746768627,12970.293646229991,83.75980653000443,53402.13671952001 2025-05-09,05:30:29.000,129,11036976,12965,0,1746768628,12970.286909919996,83.73865913999907,53402.15768088001 2025-05-09,05:30:30.000,129,11037019,12765,0,1746768629,12970.253228369991,83.73865913999907,53402.08780968001 2025-05-09,05:30:31.000,129,11036968,13085,0,1746768630,12970.266700989996,83.74570826999843,53402.10178392 2025-05-09,05:30:32.000,129,11036979,12965,0,1746768631,12970.266700989996,83.74570826999843,53402.12274528 2025-05-09,05:30:33.000,129,11036971,12805,0,1746768632,12970.280173610001,83.75980653000443,53402.10178392 2025-05-09,05:30:34.000,129,11037005,13005,0,1746768633,12970.233019439991,83.7809539200025,53402.01793848001 2025-05-09,05:30:35.000,129,11036939,12845,0,1746768634,12970.280173610001,83.7809539200025,53402.05986120001 2025-05-09,05:30:36.000,129,11036984,13125,0,1746768635,12970.25996468,83.78800305000186,53402.03191272 2025-05-09,05:30:37.000,129,11037017,13005,0,1746768636,12970.25996468,83.83734696000465,53402.07383544 2025-05-09,05:30:38.000,129,11036945,12805,0,1746768637,12970.25996468,83.83029782999802,53402.0249256 2025-05-09,05:30:39.000,129,11036970,13005,0,1746768638,12970.246492059996,83.83029782999802,53402.0249256 2025-05-09,05:30:40.000,129,11036975,13005,0,1746768639,12970.233019439991,83.84439609000401,53402.03191272 2025-05-09,05:30:41.000,129,11036983,12805,0,1746768640,12970.23975575,83.84439609000401,53402.03889984001 2025-05-09,05:30:42.000,129,11036957,12645,0,1746768641,12970.226283129996,83.85144522000337,53402.0249256 2025-05-09,05:30:43.000,129,11037022,12805,0,1746768642,12970.17912896,83.83734696000465,53401.93409304 2025-05-09,05:30:44.000,129,11036961,13005,0,1746768643,12970.17239264999,83.86554348000209,53401.94108016001 2025-05-09,05:30:45.000,129,11036991,12725,0,1746768644,12970.19260157999,83.83029782999802,53401.93409304 2025-05-09,05:30:46.000,129,11036989,12965,0,1746768645,12970.185865269996,83.85144522000337,53401.91313168 2025-05-09,05:30:47.000,129,11036990,12805,0,1746768646,12970.185865269996,83.85849435000273,53401.91313168 2025-05-09,05:30:48.000,129,11036943,12765,0,1746768647,12970.185865269996,83.83029782999802,53401.84326048 2025-05-09,05:30:49.000,129,11036995,13285,0,1746768648,12970.21954682,83.80915043999994,53401.91313168 2025-05-09,05:30:50.000,129,11036936,12645,0,1746768649,12970.206074199996,83.80210131000058,53401.82229912001 2025-05-09,05:30:51.000,129,11036949,12965,0,1746768650,12970.185865269996,83.80915043999994,53401.83627336 2025-05-09,05:30:52.000,129,11036970,12885,0,1746768651,12970.17239264999,83.80915043999994,53401.78736352 2025-05-09,05:30:53.000,129,11036929,13005,0,1746768652,12970.17912896,83.7809539200025,53401.84326048 2025-05-09,05:30:54.000,129,11036956,12885,0,1746768653,12970.19260157999,83.75275739999779,53401.82229912001 2025-05-09,05:30:55.000,129,11036931,12805,0,1746768654,12970.15892003,83.73865913999907,53401.75242792001 2025-05-09,05:30:56.000,129,11037003,12765,0,1746768655,12970.19933789,83.72456088000035,53401.75242792001 2025-05-09,05:30:57.000,129,11036971,13165,0,1746768656,12970.15892003,83.70341349000228,53401.77338928001 2025-05-09,05:30:58.000,129,11036960,12885,0,1746768657,12970.13197478999,83.6822661000042,53401.76640216 2025-05-09,05:30:59.000,129,11036987,12725,0,1746768658,12970.11850217,83.67521697000484,53401.69653096 2025-05-09,05:31:00.000,129,11036940,12925,0,1746768659,12970.11176585999,83.67521697000484,53401.69653096 2025-05-09,05:31:01.000,129,11036969,12925,0,1746768660,12970.11176585999,83.67521697000484,53401.65460824001 2025-05-09,05:31:02.000,129,11036963,12725,0,1746768661,12970.044402759995,83.70341349000228,53401.62665976 2025-05-09,05:31:03.000,129,11036958,12885,0,1746768662,12969.99724859,83.68931523000356,53401.61967264 2025-05-09,05:31:04.000,129,11036951,12765,0,1746768663,12969.97703966,83.6681678399982,53401.60569840001 2025-05-09,05:31:05.000,129,11036917,12965,0,1746768664,12969.95683073,83.67521697000484,53401.58473704001 2025-05-09,05:31:06.000,129,11036986,12965,0,1746768665,12969.90967655999,83.66111870999885,53401.54980144 2025-05-09,05:31:07.000,129,11036977,12765,0,1746768666,12969.88946762999,83.6822661000042,53401.55678856001 2025-05-09,05:31:08.000,129,11036985,12805,0,1746768667,12969.882731319994,83.6822661000042,53401.54980144 2025-05-09,05:31:09.000,129,11036952,12725,0,1746768668,12969.87599501,83.67521697000484,53401.5008916 2025-05-09,05:31:10.000,129,11036967,12605,0,1746768669,12969.80863190999,83.6681678399982,53401.47294312 2025-05-09,05:31:11.000,129,11036968,12885,0,1746768670,12969.76821404999,83.63292219000141,53401.4310204 2025-05-09,05:31:12.000,129,11036953,12885,0,1746768671,12969.721059879994,83.6822661000042,53401.43800752001 2025-05-09,05:31:13.000,129,11036973,12685,0,1746768672,12969.700850949994,83.70341349000228,53401.46595600001 2025-05-09,05:31:14.000,129,11036952,12925,0,1746768673,12969.687378329989,83.71046262000164,53401.396084800006 2025-05-09,05:31:15.000,129,11036964,13205,0,1746768674,12969.586333679988,83.72456088000035,53401.3611492 2025-05-09,05:31:16.000,129,11036988,12805,0,1746768675,12969.518970579993,83.71046262000164,53401.31223936 2025-05-09,05:31:17.000,129,11036960,12805,0,1746768676,12969.525706889988,83.75275739999779,53401.33320072 2025-05-09,05:31:18.000,129,11037003,12885,0,1746768677,12969.444871170002,83.75275739999779,53401.291278 2025-05-09,05:31:19.000,129,11036943,12965,0,1746768678,12969.417925929993,83.717511750001,53401.30525224 2025-05-09,05:31:20.000,129,11036927,12845,0,1746768679,12969.377508069992,83.73161000999971,53401.24236816 2025-05-09,05:31:21.000,129,11036951,12725,0,1746768680,12969.357299139992,83.74570826999843,53401.23538104 2025-05-09,05:31:22.000,129,11036996,13045,0,1746768681,12969.350562829997,83.717511750001,53401.207432560004 2025-05-09,05:31:23.000,129,11036974,12965,0,1746768682,12969.276463419992,83.68931523000356,53401.20044544001 2025-05-09,05:31:24.000,129,11036988,12885,0,1746768683,12969.249518179997,83.6681678399982,53401.19345832 2025-05-09,05:31:25.000,129,11037036,12925,0,1746768684,12969.222572940002,83.71046262000164,53401.15153560001 2025-05-09,05:31:26.000,129,11036973,13005,0,1746768685,12969.215836629992,83.66111870999885,53401.109612880005 2025-05-09,05:31:27.000,129,11037022,13005,0,1746768686,12969.175418769992,83.64702045000013,53401.060703040006 2025-05-09,05:31:28.000,129,11037052,13005,0,1746768687,12969.141737220001,83.65406957999949,53401.039741680004 2025-05-09,05:31:29.000,129,11036984,13005,0,1746768688,12969.175418769992,83.60472567000397,53401.03275456001 2025-05-09,05:31:30.000,129,11036992,12925,0,1746768689,12969.087846739996,83.5694800199999,53401.039741680004 2025-05-09,05:31:31.000,129,11036993,13165,0,1746768690,12969.135000909992,83.59062740999798,53400.990831840005 2025-05-09,05:31:32.000,129,11037050,12845,0,1746768691,12969.101319360001,83.57652914999926,53400.941922000005 2025-05-09,05:31:33.000,129,11036971,12765,0,1746768692,12969.114791979991,83.5342343700031,53401.004806079996 2025-05-09,05:31:34.000,129,11037009,12845,0,1746768693,12969.121528290001,83.54833263000182,53400.92096064 2025-05-09,05:31:35.000,129,11037009,13085,0,1746768694,12969.094583049991,83.52718524000375,53400.9768576 2025-05-09,05:31:36.000,129,11037004,12965,0,1746768695,12969.054165189991,83.54128350000246,53400.91397352001 2025-05-09,05:31:37.000,129,11037017,13165,0,1746768696,12969.067637809996,83.52013611000439,53400.893012160006 2025-05-09,05:31:38.000,129,11036980,12525,0,1746768697,12969.033956259991,83.51308697999775,53400.86506368001 2025-05-09,05:31:39.000,129,11037022,13085,0,1746768698,12969.04069257,83.52013611000439,53400.87903792 2025-05-09,05:31:40.000,129,11036988,12925,0,1746768699,12969.054165189991,83.52013611000439,53400.92096064 2025-05-09,05:31:41.000,129,11036966,12605,0,1746768700,12969.013747329991,83.5342343700031,53400.86506368001 2025-05-09,05:31:42.000,129,11037018,12965,0,1746768701,12969.007011019996,83.49898871999903,53400.79519248001 2025-05-09,05:31:43.000,129,11036986,12885,0,1746768702,12968.986802089996,83.54128350000246,53400.83012808 2025-05-09,05:31:44.000,129,11036967,12845,0,1746768703,12968.986802089996,83.55538176000118,53400.80916672 2025-05-09,05:31:45.000,129,11036989,13205,0,1746768704,12968.93964792,83.5342343700031,53400.78820536 2025-05-09,05:31:46.000,129,11036980,12725,0,1746768705,12968.95985685,83.49193958999967,53400.76025688 2025-05-09,05:31:47.000,129,11037036,12845,0,1746768706,12968.946384229996,83.50603784999839,53400.74628264001 2025-05-09,05:31:48.000,129,11037016,13085,0,1746768707,12968.93964792,83.47784133000096,53400.75326976 2025-05-09,05:31:49.000,129,11036992,12925,0,1746768708,12968.926175299996,83.50603784999839,53400.71833416001 2025-05-09,05:31:50.000,129,11036995,12765,0,1746768709,12968.885757439995,83.52718524000375,53400.75326976 2025-05-09,05:31:51.000,129,11036948,12885,0,1746768710,12968.87902113,83.49898871999903,53400.64846296001 2025-05-09,05:31:52.000,129,11037023,12765,0,1746768711,12968.85207588999,83.50603784999839,53400.69038568 2025-05-09,05:31:53.000,129,11036981,13245,0,1746768712,12968.845339579995,83.48489046000032,53400.69038568 2025-05-09,05:31:54.000,129,11037016,13045,0,1746768713,12968.85207588999,83.48489046000032,53400.67641144001 2025-05-09,05:31:55.000,129,11037001,12885,0,1746768714,12968.79818541,83.4707922000016,53400.704359920004 2025-05-09,05:31:56.000,129,11036994,12765,0,1746768715,12968.81839434,83.46374307000224,53400.64147584 2025-05-09,05:31:57.000,129,11036956,12925,0,1746768716,12968.81165802999,83.46374307000224,53400.62750160001 2025-05-09,05:31:58.000,129,11037002,12845,0,1746768717,12968.75776755,83.4355465500048,53400.61352736 2025-05-09,05:31:59.000,129,11037006,12885,0,1746768718,12968.724085999995,83.42849741999817,53400.59955312001 2025-05-09,05:32:00.000,129,11036976,13165,0,1746768719,12968.73082230999,83.4355465500048,53400.67641144001 2025-05-09,05:32:01.000,129,11036944,12965,0,1746768720,12968.73082230999,83.4214482899988,53400.64147584 2025-05-09,05:32:02.000,129,11037016,12925,0,1746768721,12968.71734969,83.38620264000201,53400.61352736 2025-05-09,05:32:03.000,129,11036996,12685,0,1746768722,12968.683668139995,83.42849741999817,53400.61352736 2025-05-09,05:32:04.000,129,11037000,12965,0,1746768723,12968.69040444999,83.4214482899988,53400.63448872 2025-05-09,05:32:05.000,129,11037008,13125,0,1746768724,12968.63651397,83.4214482899988,53400.57160464 2025-05-09,05:32:06.000,129,11037025,12925,0,1746768725,12968.602832419994,83.4355465500048,53400.54365616 2025-05-09,05:32:07.000,129,11037022,12845,0,1746768726,12968.56915086999,83.44259568000416,53400.487759200005 2025-05-09,05:32:08.000,129,11036982,12925,0,1746768727,12968.521996699994,83.40735003000009,53400.48077208001 2025-05-09,05:32:09.000,129,11037013,12925,0,1746768728,12968.508524079989,83.41439915999945,53400.50872056001 2025-05-09,05:32:10.000,129,11037013,12805,0,1746768729,12968.474842529999,83.41439915999945,53400.5226948 2025-05-09,05:32:11.000,129,11036988,12605,0,1746768730,12968.461369909994,83.42849741999817,53400.487759200005 2025-05-09,05:32:12.000,129,11036994,12725,0,1746768731,12968.434424669998,83.4214482899988,53400.50872056001 2025-05-09,05:32:13.000,129,11036997,12925,0,1746768732,12968.400743119993,83.40735003000009,53400.46679784 2025-05-09,05:32:14.000,129,11036975,12925,0,1746768733,12968.394006809998,83.4214482899988,53400.48077208001 2025-05-09,05:32:15.000,129,11037025,12965,0,1746768734,12968.373797879998,83.46374307000224,53400.46679784 2025-05-09,05:32:16.000,129,11037016,12725,0,1746768735,12968.346852639988,83.40735003000009,53400.44583648 2025-05-09,05:32:17.000,129,11037018,12685,0,1746768736,12968.333380019998,83.44964481000352,53400.42487512 2025-05-09,05:32:18.000,129,11037010,13205,0,1746768737,12968.319907399993,83.44259568000416,53400.39692664 2025-05-09,05:32:19.000,129,11036963,12885,0,1746768738,12968.286225849988,83.45669394000288,53400.40391376 2025-05-09,05:32:20.000,129,11036969,12925,0,1746768739,12968.286225849988,83.47784133000096,53400.36199104001 2025-05-09,05:32:21.000,129,11037009,12925,0,1746768740,12968.286225849988,83.45669394000288,53400.39692664 2025-05-09,05:32:22.000,129,11037014,13005,0,1746768741,12968.232335369998,83.45669394000288,53400.34102968001 2025-05-09,05:32:23.000,129,11036984,12845,0,1746768742,12968.232335369998,83.45669394000288,53400.3480168 2025-05-09,05:32:24.000,129,11037027,12845,0,1746768743,12968.239071679993,83.4707922000016,53400.35500392 2025-05-09,05:32:25.000,129,11036970,12885,0,1746768744,12968.205390130002,83.46374307000224,53400.3480168 2025-05-09,05:32:26.000,129,11036986,13085,0,1746768745,12968.212126439998,83.47784133000096,53400.368978160004 2025-05-09,05:32:27.000,129,11036982,12645,0,1746768746,12968.205390130002,83.4707922000016,53400.40391376 2025-05-09,05:32:28.000,129,11036983,12725,0,1746768747,12968.198653819993,83.44964481000352,53400.37596528 2025-05-09,05:32:29.000,129,11036987,12925,0,1746768748,12968.225599060002,83.45669394000288,53400.36199104001 2025-05-09,05:32:30.000,129,11037008,13005,0,1746768749,12968.191917509997,83.45669394000288,53400.41090088001 2025-05-09,05:32:31.000,129,11036995,12645,0,1746768750,12968.151499649997,83.44964481000352,53400.30609408 2025-05-09,05:32:32.000,129,11037024,12925,0,1746768751,12968.138027029992,83.44964481000352,53400.39692664 2025-05-09,05:32:33.000,129,11037011,12845,0,1746768752,12968.131290719997,83.42849741999817,53400.38295240001 2025-05-09,05:32:34.000,129,11037012,12805,0,1746768753,12968.124554410002,83.46374307000224,53400.368978160004 2025-05-09,05:32:35.000,129,11037042,12925,0,1746768754,12968.063927620002,83.44259568000416,53400.37596528 2025-05-09,05:32:36.000,129,11036984,12965,0,1746768755,12968.050454999997,83.44259568000416,53400.29910696 2025-05-09,05:32:37.000,129,11037010,12805,0,1746768756,12968.050454999997,83.4355465500048,53400.32705544 2025-05-09,05:32:38.000,129,11037003,12805,0,1746768757,12968.036982379992,83.40735003000009,53400.368978160004 2025-05-09,05:32:39.000,129,11037000,12685,0,1746768758,12968.003300830002,83.40030090000073,53400.34102968001 2025-05-09,05:32:40.000,129,11036994,12725,0,1746768759,12968.023509760002,83.40735003000009,53400.31308120001 2025-05-09,05:32:41.000,129,11037019,13085,0,1746768760,12967.969619279997,83.40030090000073,53400.368978160004 2025-05-09,05:32:42.000,129,11036995,13125,0,1746768761,12967.935937729992,83.37915351000265,53400.37596528 2025-05-09,05:32:43.000,129,11037041,13125,0,1746768762,12967.895519869991,83.41439915999945,53400.34102968001 2025-05-09,05:32:44.000,129,11037027,12725,0,1746768763,12967.895519869991,83.35800612000457,53400.36199104001 2025-05-09,05:32:45.000,129,11036996,12765,0,1746768764,12967.888783559996,83.36505525000393,53400.334042559996 2025-05-09,05:32:46.000,129,11036969,12765,0,1746768765,12967.834893079991,83.36505525000393,53400.29211984001 2025-05-09,05:32:47.000,129,11037011,12525,0,1746768766,12967.834893079991,83.38620264000201,53400.271158480005 2025-05-09,05:32:48.000,129,11036997,12765,0,1746768767,12967.82142046,83.39325177000137,53400.31308120001 2025-05-09,05:32:49.000,129,11036978,12965,0,1746768768,12967.7810026,83.40030090000073,53400.28513272 2025-05-09,05:32:50.000,129,11036970,12685,0,1746768769,12967.80121153,83.40735003000009,53400.320068320005 2025-05-09,05:32:51.000,129,11036973,13045,0,1746768770,12967.7810026,83.37915351000265,53400.29910696 2025-05-09,05:32:52.000,129,11036970,12845,0,1746768771,12967.75405735999,83.3721043800033,53400.28513272 2025-05-09,05:32:53.000,129,11036985,12965,0,1746768772,12967.72037581,83.35800612000457,53400.23622288 2025-05-09,05:32:54.000,129,11037007,12725,0,1746768773,12967.72037581,83.37915351000265,53400.24321000001 2025-05-09,05:32:55.000,129,11036979,12885,0,1746768774,12967.74058474,83.3721043800033,53400.23622288 2025-05-09,05:32:56.000,129,11036971,12845,0,1746768775,12967.727112119996,83.35800612000457,53400.25718424 2025-05-09,05:32:57.000,129,11036996,13125,0,1746768776,12967.727112119996,83.32980959999986,53400.2082744 2025-05-09,05:32:58.000,129,11036989,13085,0,1746768777,12967.72037581,83.33685872999922,53400.22923576 2025-05-09,05:32:59.000,129,11036976,12645,0,1746768778,12967.69343056999,83.35800612000457,53400.21526152001 2025-05-09,05:33:00.000,129,11036974,12885,0,1746768779,12967.73384842999,83.30866221000178,53400.21526152001 2025-05-09,05:33:01.000,129,11036972,12765,0,1746768780,12967.70016688,83.29456395000307,53400.19430016001 2025-05-09,05:33:02.000,129,11037010,12885,0,1746768781,12967.65301270999,83.28751482000371,53400.201287280004 2025-05-09,05:33:03.000,129,11037012,12605,0,1746768782,12967.65301270999,83.29456395000307,53400.22923576 2025-05-09,05:33:04.000,129,11036987,12965,0,1746768783,12967.646276399995,83.28751482000371,53400.18032592 2025-05-09,05:33:05.000,129,11037004,12885,0,1746768784,12967.65974902,83.2240726500022,53400.166351679996 2025-05-09,05:33:06.000,129,11036979,12885,0,1746768785,12967.65974902,83.21702352000284,53400.15936456 2025-05-09,05:33:07.000,129,11037009,12925,0,1746768786,12967.63280377999,83.23112178000156,53400.15936456 2025-05-09,05:33:08.000,129,11036998,13045,0,1746768787,12967.605858539995,83.21702352000284,53400.18032592 2025-05-09,05:33:09.000,129,11036990,12765,0,1746768788,12967.65301270999,83.20292526000412,53400.222248640006 2025-05-09,05:33:10.000,129,11036957,12725,0,1746768789,12967.61933116,83.23817091000092,53400.21526152001 2025-05-09,05:33:11.000,129,11036989,12965,0,1746768790,12967.626067469995,83.20997439000348,53400.21526152001 2025-05-09,05:33:12.000,129,11037012,12765,0,1746768791,12967.605858539995,83.20997439000348,53400.23622288 2025-05-09,05:33:13.000,129,11036977,12965,0,1746768792,12967.59912223,83.19587613000476,53400.2082744 2025-05-09,05:33:14.000,129,11036982,12805,0,1746768793,12967.565440679995,83.20997439000348,53400.201287280004 2025-05-09,05:33:15.000,129,11036961,13005,0,1746768794,12967.545231749995,83.18882699999813,53400.24321000001 2025-05-09,05:33:16.000,129,11037041,12885,0,1746768795,12967.53175912999,83.19587613000476,53400.18032592 2025-05-09,05:33:17.000,129,11037000,12965,0,1746768796,12967.504813889995,83.20997439000348,53400.201287280004 2025-05-09,05:33:18.000,129,11036997,12845,0,1746768797,12967.504813889995,83.21702352000284,53400.25019712 2025-05-09,05:33:19.000,129,11036973,12885,0,1746768798,12967.45092340999,83.23112178000156,53400.18731304 2025-05-09,05:33:20.000,129,11036955,13205,0,1746768799,12967.444187099994,83.20997439000348,53400.23622288 2025-05-09,05:33:21.000,129,11037032,12765,0,1746768800,12967.444187099994,83.18882699999813,53400.18731304 2025-05-09,05:33:22.000,129,11036971,12885,0,1746768801,12967.383560309994,83.21702352000284,53400.18731304 2025-05-09,05:33:23.000,129,11036959,12885,0,1746768802,12967.343142449994,83.19587613000476,53400.25718424 2025-05-09,05:33:24.000,129,11036990,12725,0,1746768803,12967.309460899989,83.16767961000005,53400.19430016001 2025-05-09,05:33:25.000,129,11036989,12645,0,1746768804,12967.309460899989,83.20997439000348,53400.152377440005 2025-05-09,05:33:26.000,129,11036973,12725,0,1746768805,12967.282515659994,83.18177786999877,53400.17333880001 2025-05-09,05:33:27.000,129,11036976,12805,0,1746768806,12967.255570419999,83.18177786999877,53400.201287280004 2025-05-09,05:33:28.000,129,11036974,12805,0,1746768807,12967.235361489998,83.16063048000069,53400.22923576 2025-05-09,05:33:29.000,129,11036970,12885,0,1746768808,12967.167998389988,83.1253848300039,53400.13141608 2025-05-09,05:33:30.000,129,11036947,12965,0,1746768809,12967.201679939993,83.15358135000133,53400.19430016001 2025-05-09,05:33:31.000,129,11036967,13125,0,1746768810,12967.161262079993,83.16767961000005,53400.19430016001 2025-05-09,05:33:32.000,129,11036947,12805,0,1746768811,12967.114107909998,83.18177786999877,53400.19430016001 2025-05-09,05:33:33.000,129,11036977,13005,0,1746768812,12967.087162669988,83.15358135000133,53400.13141608 2025-05-09,05:33:34.000,129,11036948,12725,0,1746768813,12967.060217429993,83.16767961000005,53400.12442896001 2025-05-09,05:33:35.000,129,11036985,12805,0,1746768814,12967.026535880002,83.17472873999941,53400.18032592 2025-05-09,05:33:36.000,129,11037006,13285,0,1746768815,12966.965909090002,83.18882699999813,53400.166351679996 2025-05-09,05:33:37.000,129,11036929,12525,0,1746768816,12966.972645399997,83.18177786999877,53400.222248640006 2025-05-09,05:33:38.000,129,11036979,12725,0,1746768817,12966.905282300002,83.18882699999813,53400.11045472 2025-05-09,05:33:39.000,129,11036977,12605,0,1746768818,12966.864864440002,83.15358135000133,53400.1384032 2025-05-09,05:33:40.000,129,11036931,13045,0,1746768819,12966.885073370002,83.14653222000197,53400.07551912001 2025-05-09,05:33:41.000,129,11036977,12885,0,1746768820,12966.831182889997,83.11833570000454,53400.11045472 2025-05-09,05:33:42.000,129,11036975,12765,0,1746768821,12966.797501339992,83.13948309000261,53400.09648048001 2025-05-09,05:33:43.000,129,11037012,13005,0,1746768822,12966.757083479992,83.1253848300039,53400.08250624 2025-05-09,05:33:44.000,129,11036940,12765,0,1746768823,12966.723401930001,83.09718830999918,53400.07551912001 2025-05-09,05:33:45.000,129,11036966,12765,0,1746768824,12966.682984070001,83.04079527000431,53400.04757064001 2025-05-09,05:33:46.000,129,11036986,12645,0,1746768825,12966.716665619992,83.05489353000303,53400.06154488 2025-05-09,05:33:47.000,129,11036973,12925,0,1746768826,12966.629093589996,83.03374613999767,53399.998660799996 2025-05-09,05:33:48.000,129,11036958,12965,0,1746768827,12966.60214835,83.01964787999896,53400.04757064001 2025-05-09,05:33:49.000,129,11036996,12885,0,1746768828,12966.548257869996,82.9773531000028,53399.9637252 2025-05-09,05:33:50.000,129,11036940,12605,0,1746768829,12966.52131263,82.97030397000344,53400.01962216 2025-05-09,05:33:51.000,129,11036894,13125,0,1746768830,12966.45394952999,82.95620571000472,53399.984686560005 2025-05-09,05:33:52.000,129,11036969,12845,0,1746768831,12966.47415845999,82.94210744999873,53400.00564792001 2025-05-09,05:33:53.000,129,11036945,13005,0,1746768832,12966.43374059999,82.96325484000408,53399.9637252 2025-05-09,05:33:54.000,129,11036930,13205,0,1746768833,12966.37311380999,82.97030397000344,53399.984686560005 2025-05-09,05:33:55.000,129,11036949,12765,0,1746768834,12966.35964119,82.9773531000028,53399.95673808001 2025-05-09,05:33:56.000,129,11036981,12925,0,1746768835,12966.31922333,82.95620571000472,53399.94975096 2025-05-09,05:33:57.000,129,11037003,12885,0,1746768836,12966.285541779995,82.97030397000344,53399.935776720005 2025-05-09,05:33:58.000,129,11036998,12685,0,1746768837,12966.25186022999,82.9773531000028,53399.94276384 2025-05-09,05:33:59.000,129,11036977,12845,0,1746768838,12966.23838761,82.95620571000472,53399.92180248 2025-05-09,05:34:00.000,129,11036950,13045,0,1746768839,12966.157551889999,82.9773531000028,53399.91481536 2025-05-09,05:34:01.000,129,11036989,12925,0,1746768840,12966.15081557999,82.98440223000216,53399.886866880006 2025-05-09,05:34:02.000,129,11036945,12925,0,1746768841,12966.11039771999,83.02669700999832,53399.92878960001 2025-05-09,05:34:03.000,129,11036977,13125,0,1746768842,12966.069979859989,83.0125987499996,53399.87987976001 2025-05-09,05:34:04.000,129,11036944,13085,0,1746768843,12966.036298309999,83.00554962000024,53399.97769944001 2025-05-09,05:34:05.000,129,11036960,12845,0,1746768844,12966.029561999989,83.04784440000367,53399.893854 2025-05-09,05:34:06.000,129,11036977,12685,0,1746768845,12965.995880449998,83.04079527000431,53399.87289264 2025-05-09,05:34:07.000,129,11036966,12685,0,1746768846,12965.968935209989,83.06194266000239,53399.85193128 2025-05-09,05:34:08.000,129,11036959,12525,0,1746768847,12965.955462589998,83.06194266000239,53399.85193128 2025-05-09,05:34:09.000,129,11036975,13125,0,1746768848,12965.935253659998,83.04784440000367,53399.8239828 2025-05-09,05:34:10.000,129,11037009,12765,0,1746768849,12965.955462589998,83.09718830999918,53399.81000856001 2025-05-09,05:34:11.000,129,11036985,13125,0,1746768850,12965.915044729998,83.1253848300039,53399.8239828 2025-05-09,05:34:12.000,129,11036983,12925,0,1746768851,12965.894835799998,83.1253848300039,53399.830969919996 2025-05-09,05:34:13.000,129,11036956,12805,0,1746768852,12965.888099489988,83.17472873999941,53399.865905520004 2025-05-09,05:34:14.000,129,11037028,13005,0,1746768853,12965.874626869998,83.18177786999877,53399.83795704001 2025-05-09,05:34:15.000,129,11036949,12725,0,1746768854,12965.854417939998,83.18882699999813,53399.78206008 2025-05-09,05:34:16.000,129,11036980,12725,0,1746768855,12965.861154249993,83.23817091000092,53399.76109872001 2025-05-09,05:34:17.000,129,11037013,12885,0,1746768856,12965.773582219997,83.18177786999877,53399.77507296 2025-05-09,05:34:18.000,129,11036935,12925,0,1746768857,12965.787054840002,83.24522004000028,53399.73315024 2025-05-09,05:34:19.000,129,11036975,12765,0,1746768858,12965.760109599993,83.2240726500022,53399.7541116 2025-05-09,05:34:20.000,129,11036997,13005,0,1746768859,12965.807263770002,83.24522004000028,53399.77507296 2025-05-09,05:34:21.000,129,11037023,12845,0,1746768860,12965.780318529993,83.23112178000156,53399.72616312 2025-05-09,05:34:22.000,129,11036995,12965,0,1746768861,12965.746636980002,83.26636742999835,53399.7541116 2025-05-09,05:34:23.000,129,11036979,12805,0,1746768862,12965.793791149998,83.23112178000156,53399.77507296 2025-05-09,05:34:24.000,129,11036978,13125,0,1746768863,12965.800527459993,83.23817091000092,53399.73315024 2025-05-09,05:34:25.000,129,11037001,12965,0,1746768864,12965.834209009998,83.23817091000092,53399.698214640004 2025-05-09,05:34:26.000,129,11036932,12925,0,1746768865,12965.800527459993,83.26636742999835,53399.71218888001 2025-05-09,05:34:27.000,129,11037011,13005,0,1746768866,12965.814000079998,83.259318299999,53399.73315024 2025-05-09,05:34:28.000,129,11036959,12605,0,1746768867,12965.787054840002,83.23112178000156,53399.72616312 2025-05-09,05:34:29.000,129,11036980,12605,0,1746768868,12965.820736389993,83.23817091000092,53399.73315024 2025-05-09,05:34:30.000,129,11036970,12965,0,1746768869,12965.807263770002,83.2240726500022,53399.74013736001 2025-05-09,05:34:31.000,129,11037008,12805,0,1746768870,12965.834209009998,83.23817091000092,53399.73315024 2025-05-09,05:34:32.000,129,11036957,12925,0,1746768871,12965.780318529993,83.23817091000092,53399.6842404 2025-05-09,05:34:33.000,129,11036972,12965,0,1746768872,12965.807263770002,83.2240726500022,53399.71218888001 2025-05-09,05:34:34.000,129,11036971,13085,0,1746768873,12965.780318529993,83.2240726500022,53399.67725328 2025-05-09,05:34:35.000,129,11036996,12885,0,1746768874,12965.793791149998,83.18177786999877,53399.698214640004 2025-05-09,05:34:36.000,129,11036964,12765,0,1746768875,12965.807263770002,83.16767961000005,53399.67026616001 2025-05-09,05:34:37.000,129,11036969,12645,0,1746768876,12965.787054840002,83.16767961000005,53399.698214640004 2025-05-09,05:34:38.000,129,11036994,12805,0,1746768877,12965.780318529993,83.15358135000133,53399.67725328 2025-05-09,05:34:39.000,129,11036955,12965,0,1746768878,12965.760109599993,83.11833570000454,53399.698214640004 2025-05-09,05:34:40.000,129,11036981,13005,0,1746768879,12965.746636980002,83.09718830999918,53399.70520176 2025-05-09,05:34:41.000,129,11036918,12965,0,1746768880,12965.726428050002,83.05489353000303,53399.67725328 2025-05-09,05:34:42.000,129,11036966,13005,0,1746768881,12965.726428050002,83.06899179000175,53399.663279039996 2025-05-09,05:34:43.000,129,11036992,13005,0,1746768882,12965.719691739992,83.06899179000175,53399.72616312 2025-05-09,05:34:44.000,129,11036968,12925,0,1746768883,12965.746636980002,83.02669700999832,53399.67725328 2025-05-09,05:34:45.000,129,11036992,12765,0,1746768884,12965.692746499997,83.05489353000303,53399.63533056 2025-05-09,05:34:46.000,129,11036996,12805,0,1746768885,12965.692746499997,83.0760409200011,53399.64231768001 2025-05-09,05:34:47.000,129,11036970,12765,0,1746768886,12965.672537569997,83.03374613999767,53399.67026616001 2025-05-09,05:34:48.000,129,11036951,13045,0,1746768887,12965.625383400002,83.06899179000175,53399.63533056 2025-05-09,05:34:49.000,129,11036926,12965,0,1746768888,12965.638856019992,83.05489353000303,53399.64231768001 2025-05-09,05:34:50.000,129,11036978,13045,0,1746768889,12965.618647089992,83.06194266000239,53399.600394960005 2025-05-09,05:34:51.000,129,11036966,12805,0,1746768890,12965.618647089992,83.02669700999832,53399.57244648001 2025-05-09,05:34:52.000,129,11036969,12845,0,1746768891,12965.584965540002,83.03374613999767,53399.59340784001 2025-05-09,05:34:53.000,129,11036947,12925,0,1746768892,12965.598438159992,83.04784440000367,53399.600394960005 2025-05-09,05:34:54.000,129,11036946,12765,0,1746768893,12965.611910779997,83.06194266000239,53399.59340784001 2025-05-09,05:34:55.000,129,11036944,12765,0,1746768894,12965.591701849997,83.05489353000303,53399.56545936 2025-05-09,05:34:56.000,129,11037008,12805,0,1746768895,12965.584965540002,83.02669700999832,53399.5794336 2025-05-09,05:34:57.000,129,11037015,13045,0,1746768896,12965.544547680001,83.02669700999832,53399.54449800001 2025-05-09,05:34:58.000,129,11036956,12965,0,1746768897,12965.578229229992,82.99850049000088,53399.53751088 2025-05-09,05:34:59.000,129,11036951,12925,0,1746768898,12965.578229229992,83.00554962000024,53399.54449800001 2025-05-09,05:35:00.000,129,11036978,13005,0,1746768899,12965.598438159992,83.0125987499996,53399.56545936 2025-05-09,05:35:01.000,129,11036974,12685,0,1746768900,12965.537811369992,83.02669700999832,53399.530523760004 2025-05-09,05:35:02.000,129,11036969,13045,0,1746768901,12965.571492919997,83.04784440000367,53399.52353664001 2025-05-09,05:35:03.000,129,11037025,12965,0,1746768902,12965.578229229992,83.03374613999767,53399.54449800001 2025-05-09,05:35:04.000,129,11037000,12965,0,1746768903,12965.598438159992,83.04079527000431,53399.57244648001 2025-05-09,05:35:05.000,129,11036981,13085,0,1746768904,12965.625383400002,83.03374613999767,53399.55847224 2025-05-09,05:35:06.000,129,11036972,12725,0,1746768905,12965.611910779997,83.0760409200011,53399.60738208 2025-05-09,05:35:07.000,129,11036961,13045,0,1746768906,12965.659064949992,83.06194266000239,53399.6143692 2025-05-09,05:35:08.000,129,11036951,12965,0,1746768907,12965.659064949992,83.04784440000367,53399.5794336 2025-05-09,05:35:09.000,129,11036996,12885,0,1746768908,12965.659064949992,83.05489353000303,53399.59340784001 2025-05-09,05:35:10.000,129,11036964,12765,0,1746768909,12965.679273879992,83.05489353000303,53399.56545936 2025-05-09,05:35:11.000,129,11037002,13125,0,1746768910,12965.686010190002,83.04079527000431,53399.5794336 2025-05-09,05:35:12.000,129,11036965,13005,0,1746768911,12965.672537569997,83.06899179000175,53399.551485120006 2025-05-09,05:35:13.000,129,11036996,12925,0,1746768912,12965.699482809992,83.09013917999982,53399.600394960005 2025-05-09,05:35:14.000,129,11036979,12845,0,1746768913,12965.712955429997,83.1253848300039,53399.57244648001 2025-05-09,05:35:15.000,129,11036981,13125,0,1746768914,12965.706219120002,83.10423743999854,53399.54449800001 2025-05-09,05:35:16.000,129,11036956,13045,0,1746768915,12965.726428050002,83.11833570000454,53399.55847224 2025-05-09,05:35:17.000,129,11036938,12765,0,1746768916,12965.733164359997,83.10423743999854,53399.58642072 2025-05-09,05:35:18.000,129,11036982,12765,0,1746768917,12965.719691739992,83.10423743999854,53399.5794336 2025-05-09,05:35:19.000,129,11037003,13005,0,1746768918,12965.712955429997,83.1112865699979,53399.57244648001 2025-05-09,05:35:20.000,129,11036973,12845,0,1746768919,12965.706219120002,83.13243396000325,53399.530523760004 2025-05-09,05:35:21.000,129,11036976,12885,0,1746768920,12965.719691739992,83.10423743999854,53399.62834344 2025-05-09,05:35:22.000,129,11036987,13085,0,1746768921,12965.679273879992,83.13243396000325,53399.551485120006 2025-05-09,05:35:23.000,129,11036958,13125,0,1746768922,12965.699482809992,83.11833570000454,53399.54449800001 2025-05-09,05:35:24.000,129,11036971,12845,0,1746768923,12965.733164359997,83.13243396000325,53399.55847224 2025-05-09,05:35:25.000,129,11036999,13085,0,1746768924,12965.712955429997,83.16767961000005,53399.600394960005 2025-05-09,05:35:26.000,129,11036982,13005,0,1746768925,12965.733164359997,83.13243396000325,53399.57244648001 2025-05-09,05:35:27.000,129,11036973,12885,0,1746768926,12965.746636980002,83.13243396000325,53399.58642072 2025-05-09,05:35:28.000,129,11036970,12885,0,1746768927,12965.719691739992,83.14653222000197,53399.6143692 2025-05-09,05:35:29.000,129,11036943,12925,0,1746768928,12965.719691739992,83.16063048000069,53399.58642072 2025-05-09,05:35:30.000,129,11036998,12925,0,1746768929,12965.686010190002,83.11833570000454,53399.5794336 2025-05-09,05:35:31.000,129,11036937,12965,0,1746768930,12965.726428050002,83.14653222000197,53399.6143692 2025-05-09,05:35:32.000,129,11036984,12925,0,1746768931,12965.746636980002,83.11833570000454,53399.54449800001 2025-05-09,05:35:33.000,129,11037008,12765,0,1746768932,12965.773582219997,83.15358135000133,53399.56545936 2025-05-09,05:35:34.000,129,11036968,12925,0,1746768933,12965.773582219997,83.11833570000454,53399.55847224 2025-05-09,05:35:35.000,129,11036970,12805,0,1746768934,12965.773582219997,83.11833570000454,53399.5794336 2025-05-09,05:35:36.000,129,11036981,13005,0,1746768935,12965.800527459993,83.14653222000197,53399.62135632001 2025-05-09,05:35:37.000,129,11036985,12965,0,1746768936,12965.834209009998,83.1253848300039,53399.62834344 2025-05-09,05:35:38.000,129,11036972,12525,0,1746768937,12965.847681630003,83.1253848300039,53399.62834344 2025-05-09,05:35:39.000,129,11036940,13045,0,1746768938,12965.881363179993,83.13243396000325,53399.59340784001 2025-05-09,05:35:40.000,129,11036977,12725,0,1746768939,12965.881363179993,83.11833570000454,53399.62834344 2025-05-09,05:35:41.000,129,11036976,12925,0,1746768940,12965.894835799998,83.09718830999918,53399.63533056 2025-05-09,05:35:42.000,129,11036981,12765,0,1746768941,12965.867890559988,83.06899179000175,53399.57244648001 2025-05-09,05:35:43.000,129,11036984,12885,0,1746768942,12965.901572109993,83.0760409200011,53399.63533056 2025-05-09,05:35:44.000,129,11036979,12805,0,1746768943,12965.955462589998,83.04784440000367,53399.65629192 2025-05-09,05:35:45.000,129,11037009,12725,0,1746768944,12965.989144139989,83.0760409200011,53399.663279039996 2025-05-09,05:35:46.000,129,11036970,12765,0,1746768945,12965.968935209989,83.05489353000303,53399.60738208 2025-05-09,05:35:47.000,129,11036945,12685,0,1746768946,12966.002616759994,83.06194266000239,53399.58642072 2025-05-09,05:35:48.000,129,11036945,13085,0,1746768947,12966.056507239999,83.05489353000303,53399.6143692 2025-05-09,05:35:49.000,129,11036994,12565,0,1746768948,12966.022825689994,83.06194266000239,53399.59340784001 2025-05-09,05:35:50.000,129,11036917,13085,0,1746768949,12966.043034619994,83.06194266000239,53399.5794336 2025-05-09,05:35:51.000,129,11037010,12645,0,1746768950,12966.083452479994,83.04784440000367,53399.60738208 2025-05-09,05:35:52.000,129,11036940,12845,0,1746768951,12966.11039771999,83.05489353000303,53399.67026616001 2025-05-09,05:35:53.000,129,11036976,12965,0,1746768952,12966.144079269994,83.04784440000367,53399.63533056 2025-05-09,05:35:54.000,129,11036972,12765,0,1746768953,12966.184497129994,83.03374613999767,53399.57244648001 2025-05-09,05:35:55.000,129,11036975,12685,0,1746768954,12966.19796975,83.04079527000431,53399.62834344 2025-05-09,05:35:56.000,129,11036940,12965,0,1746768955,12966.23165129999,83.04784440000367,53399.67725328 2025-05-09,05:35:57.000,129,11036976,13125,0,1746768956,12966.245123919995,83.06194266000239,53399.63533056 2025-05-09,05:35:58.000,129,11037024,13005,0,1746768957,12966.25859654,83.04079527000431,53399.67026616001 2025-05-09,05:35:59.000,129,11036999,12885,0,1746768958,12966.25186022999,83.05489353000303,53399.69122752001 2025-05-09,05:36:00.000,129,11036982,13085,0,1746768959,12966.265332849995,83.04784440000367,53399.698214640004 2025-05-09,05:36:01.000,129,11037025,12605,0,1746768960,12966.35290487999,83.02669700999832,53399.698214640004 2025-05-09,05:36:02.000,129,11037012,12965,0,1746768961,12966.33943226,83.06194266000239,53399.67026616001 2025-05-09,05:36:03.000,129,11036966,12845,0,1746768962,12966.37985012,83.00554962000024,53399.698214640004 2025-05-09,05:36:04.000,129,11036995,12965,0,1746768963,12966.37985012,83.04784440000367,53399.63533056 2025-05-09,05:36:05.000,129,11036961,12965,0,1746768964,12966.41353166999,83.02669700999832,53399.69122752001 2025-05-09,05:36:06.000,129,11036995,12965,0,1746768965,12966.46068584,82.98440223000216,53399.719176000006 2025-05-09,05:36:07.000,129,11036946,12725,0,1746768966,12966.52131263,82.99850049000088,53399.71218888001 2025-05-09,05:36:08.000,129,11037009,12885,0,1746768967,12966.58193942,83.01964787999896,53399.78206008 2025-05-09,05:36:09.000,129,11036975,13285,0,1746768968,12966.548257869996,83.00554962000024,53399.76109872001 2025-05-09,05:36:10.000,129,11037023,13045,0,1746768969,12966.60214835,83.01964787999896,53399.7541116 2025-05-09,05:36:11.000,129,11037013,13205,0,1746768970,12966.60214835,83.01964787999896,53399.74712448 2025-05-09,05:36:12.000,129,11036944,12765,0,1746768971,12966.669511449996,83.03374613999767,53399.830969919996 2025-05-09,05:36:13.000,129,11036990,12925,0,1746768972,12966.689720379996,82.99850049000088,53399.77507296 2025-05-09,05:36:14.000,129,11036989,12805,0,1746768973,12966.709929309996,83.0125987499996,53399.77507296 2025-05-09,05:36:15.000,129,11036965,13085,0,1746768974,12966.723401930001,82.98440223000216,53399.7541116 2025-05-09,05:36:16.000,129,11036987,12805,0,1746768975,12966.763819790001,83.01964787999896,53399.77507296 2025-05-09,05:36:17.000,129,11036991,12725,0,1746768976,12966.784028720002,83.0125987499996,53399.79603432 2025-05-09,05:36:18.000,129,11037006,12685,0,1746768977,12966.817710269992,83.02669700999832,53399.8239828 2025-05-09,05:36:19.000,129,11036994,12805,0,1746768978,12966.831182889997,83.00554962000024,53399.81000856001 2025-05-09,05:36:20.000,129,11036973,12605,0,1746768979,12966.864864440002,83.02669700999832,53399.830969919996 2025-05-09,05:36:21.000,129,11036984,12845,0,1746768980,12966.918754919992,83.01964787999896,53399.85193128 2025-05-09,05:36:22.000,129,11036946,12925,0,1746768981,12966.918754919992,83.00554962000024,53399.90084112 2025-05-09,05:36:23.000,129,11037008,12765,0,1746768982,12966.938963849992,83.0125987499996,53399.893854 2025-05-09,05:36:24.000,129,11036981,12965,0,1746768983,12966.952436469997,83.03374613999767,53399.935776720005 2025-05-09,05:36:25.000,129,11037007,13165,0,1746768984,12966.965909090002,82.99850049000088,53399.91481536 2025-05-09,05:36:26.000,129,11036973,12845,0,1746768985,12966.959172779993,83.01964787999896,53399.92180248 2025-05-09,05:36:27.000,129,11037001,13005,0,1746768986,12966.999590639993,82.99145136000152,53399.9637252 2025-05-09,05:36:28.000,129,11037014,12965,0,1746768987,12967.019799569993,82.99850049000088,53399.935776720005 2025-05-09,05:36:29.000,129,11036981,12925,0,1746768988,12967.026535880002,82.96325484000408,53399.92180248 2025-05-09,05:36:30.000,129,11037037,12845,0,1746768989,12967.060217429993,82.9773531000028,53399.9637252 2025-05-09,05:36:31.000,129,11036986,12725,0,1746768990,12967.026535880002,82.9773531000028,53399.94276384 2025-05-09,05:36:32.000,129,11036985,12965,0,1746768991,12967.073690049998,82.99145136000152,53400.033596400004 2025-05-09,05:36:33.000,129,11037003,12925,0,1746768992,12967.073690049998,82.99145136000152,53399.998660799996 2025-05-09,05:36:34.000,129,11036976,13165,0,1746768993,12967.046744810003,82.98440223000216,53400.01962216 2025-05-09,05:36:35.000,129,11036999,12805,0,1746768994,12967.060217429993,82.9773531000028,53399.97071232 2025-05-09,05:36:36.000,129,11036984,13165,0,1746768995,12967.073690049998,82.9773531000028,53400.04757064001 2025-05-09,05:36:37.000,129,11037004,12965,0,1746768996,12967.073690049998,82.98440223000216,53399.998660799996 2025-05-09,05:36:38.000,129,11036976,12885,0,1746768997,12967.080426359993,82.99145136000152,53400.054557760006 2025-05-09,05:36:39.000,129,11036991,12765,0,1746768998,12967.046744810003,82.97030397000344,53399.97769944001 2025-05-09,05:36:40.000,129,11036973,12765,0,1746768999,12967.100635289993,82.98440223000216,53400.04757064001 2025-05-09,05:36:41.000,129,11036993,13005,0,1746769000,12967.093898979998,83.02669700999832,53400.07551912001 2025-05-09,05:36:42.000,129,11036934,12965,0,1746769001,12967.114107909998,83.04079527000431,53400.02660928001 2025-05-09,05:36:43.000,129,11036997,12965,0,1746769002,12967.147789459988,83.03374613999767,53400.068532 2025-05-09,05:36:44.000,129,11037007,12885,0,1746769003,12967.147789459988,83.04079527000431,53400.01263504 2025-05-09,05:36:45.000,129,11036996,13165,0,1746769004,12967.141053149993,83.05489353000303,53400.01962216 2025-05-09,05:36:46.000,129,11037030,12525,0,1746769005,12967.215152559998,83.06194266000239,53400.06154488 2025-05-09,05:36:47.000,129,11036968,12805,0,1746769006,12967.235361489998,83.08309005000046,53400.07551912001 2025-05-09,05:36:48.000,129,11037002,13125,0,1746769007,12967.221888869994,83.0760409200011,53400.054557760006 2025-05-09,05:36:49.000,129,11037019,12965,0,1746769008,12967.282515659994,83.06194266000239,53400.11744184 2025-05-09,05:36:50.000,129,11036976,12965,0,1746769009,12967.336406139999,83.09718830999918,53400.054557760006 2025-05-09,05:36:51.000,129,11036999,12965,0,1746769010,12967.343142449994,83.0760409200011,53400.06154488 2025-05-09,05:36:52.000,129,11037036,13085,0,1746769011,12967.343142449994,83.09013917999982,53400.07551912001 2025-05-09,05:36:53.000,129,11036994,12765,0,1746769012,12967.39029661999,83.10423743999854,53400.08949336 2025-05-09,05:36:54.000,129,11036950,12805,0,1746769013,12967.41724186,83.09718830999918,53400.08949336 2025-05-09,05:36:55.000,129,11037032,12885,0,1746769014,12967.444187099994,83.09718830999918,53400.15936456 2025-05-09,05:36:56.000,129,11037017,12925,0,1746769015,12967.464396029995,83.08309005000046,53400.13141608 2025-05-09,05:36:57.000,129,11036978,12845,0,1746769016,12967.525022819995,83.10423743999854,53400.103467600005 2025-05-09,05:36:58.000,129,11036973,12765,0,1746769017,12967.53175912999,83.11833570000454,53400.09648048001 2025-05-09,05:36:59.000,129,11036976,13365,0,1746769018,12967.545231749995,83.08309005000046,53400.09648048001 2025-05-09,05:37:00.000,129,11036975,13125,0,1746769019,12967.585649609995,83.11833570000454,53400.11045472 2025-05-09,05:37:01.000,129,11036975,12845,0,1746769020,12967.65974902,83.06899179000175,53400.15936456 2025-05-09,05:37:02.000,129,11037024,12725,0,1746769021,12967.67322163999,83.11833570000454,53400.12442896001 2025-05-09,05:37:03.000,129,11036985,12965,0,1746769022,12967.666485329995,83.08309005000046,53400.166351679996 2025-05-09,05:37:04.000,129,11036924,12885,0,1746769023,12967.686694259995,83.06194266000239,53400.18032592 2025-05-09,05:37:05.000,129,11036993,12925,0,1746769024,12967.69343056999,83.04784440000367,53400.166351679996 2025-05-09,05:37:06.000,129,11036985,12725,0,1746769025,12967.73384842999,83.04079527000431,53400.15936456 2025-05-09,05:37:07.000,129,11037014,12765,0,1746769026,12967.787738909996,83.03374613999767,53400.19430016001 2025-05-09,05:37:08.000,129,11036992,12965,0,1746769027,12967.82142046,83.00554962000024,53400.166351679996 2025-05-09,05:37:09.000,129,11036992,12845,0,1746769028,12967.855102009991,82.9773531000028,53400.18731304 2025-05-09,05:37:10.000,129,11036965,12965,0,1746769029,12967.868574629996,82.97030397000344,53400.15936456 2025-05-09,05:37:11.000,129,11036991,12605,0,1746769030,12967.908992489996,82.95620571000472,53400.18731304 2025-05-09,05:37:12.000,129,11036970,12605,0,1746769031,12967.935937729992,82.92800919000001,53400.19430016001 2025-05-09,05:37:13.000,129,11036991,12965,0,1746769032,12967.962882970001,82.94210744999873,53400.18731304 2025-05-09,05:37:14.000,129,11036989,13285,0,1746769033,12967.996564519992,82.92800919000001,53400.201287280004 2025-05-09,05:37:15.000,129,11036991,12685,0,1746769034,12968.010037139997,82.94915657999809,53400.22923576 2025-05-09,05:37:16.000,129,11037010,12965,0,1746769035,12968.036982379992,82.95620571000472,53400.23622288 2025-05-09,05:37:17.000,129,11037032,13285,0,1746769036,12968.043718690002,82.93505831999937,53400.271158480005 2025-05-09,05:37:18.000,129,11037001,12925,0,1746769037,12968.090872859997,82.93505831999937,53400.22923576 2025-05-09,05:37:19.000,129,11037034,13285,0,1746769038,12968.138027029992,82.94915657999809,53400.19430016001 2025-05-09,05:37:20.000,129,11037012,12765,0,1746769039,12968.124554410002,82.95620571000472,53400.23622288 2025-05-09,05:37:21.000,129,11037004,13005,0,1746769040,12968.144763340002,82.98440223000216,53400.271158480005 2025-05-09,05:37:22.000,129,11036985,13005,0,1746769041,12968.178444889993,82.95620571000472,53400.26417136001 2025-05-09,05:37:23.000,129,11037043,13045,0,1746769042,12968.198653819993,82.9773531000028,53400.271158480005 2025-05-09,05:37:24.000,129,11036992,13165,0,1746769043,12968.185181200002,82.99850049000088,53400.28513272 2025-05-09,05:37:25.000,129,11036996,12885,0,1746769044,12968.239071679993,82.99850049000088,53400.28513272 2025-05-09,05:37:26.000,129,11036975,12725,0,1746769045,12968.272753229998,83.00554962000024,53400.25718424 2025-05-09,05:37:27.000,129,11037017,12965,0,1746769046,12968.306434779988,83.04079527000431,53400.29910696 2025-05-09,05:37:28.000,129,11037006,12805,0,1746769047,12968.306434779988,83.03374613999767,53400.28513272 2025-05-09,05:37:29.000,129,11036983,12845,0,1746769048,12968.353588949998,83.06194266000239,53400.28513272 2025-05-09,05:37:30.000,129,11037006,12965,0,1746769049,12968.394006809998,83.04784440000367,53400.32705544 2025-05-09,05:37:31.000,129,11036989,12685,0,1746769050,12968.394006809998,83.0760409200011,53400.30609408 2025-05-09,05:37:32.000,129,11036991,12685,0,1746769051,12968.495051459999,83.06899179000175,53400.30609408 2025-05-09,05:37:33.000,129,11037012,12885,0,1746769052,12968.521996699994,83.09718830999918,53400.271158480005 2025-05-09,05:37:34.000,129,11036960,12925,0,1746769053,12968.515260389999,83.10423743999854,53400.30609408 2025-05-09,05:37:35.000,129,11036929,12925,0,1746769054,12968.562414559994,83.13948309000261,53400.26417136001 2025-05-09,05:37:36.000,129,11036983,12885,0,1746769055,12968.582623489994,83.13948309000261,53400.37596528 2025-05-09,05:37:37.000,129,11037007,12925,0,1746769056,12968.62977765999,83.13243396000325,53400.3480168 2025-05-09,05:37:38.000,129,11037004,12765,0,1746769057,12968.62977765999,83.15358135000133,53400.34102968001 2025-05-09,05:37:39.000,129,11036968,12765,0,1746769058,12968.67693183,83.14653222000197,53400.389939520006 2025-05-09,05:37:40.000,129,11036992,12885,0,1746769059,12968.67693183,83.16767961000005,53400.389939520006 2025-05-09,05:37:41.000,129,11037029,12845,0,1746769060,12968.724085999995,83.13948309000261,53400.40391376 2025-05-09,05:37:42.000,129,11036990,13125,0,1746769061,12968.764503859995,83.18882699999813,53400.389939520006 2025-05-09,05:37:43.000,129,11036980,12965,0,1746769062,12968.845339579995,83.16767961000005,53400.47378496 2025-05-09,05:37:44.000,129,11036954,13005,0,1746769063,12968.87902113,83.13948309000261,53400.46679784 2025-05-09,05:37:45.000,129,11037009,13005,0,1746769064,12968.93964792,83.18882699999813,53400.4528236 2025-05-09,05:37:46.000,129,11036960,12565,0,1746769065,12968.946384229996,83.16063048000069,53400.45981072001 2025-05-09,05:37:47.000,129,11037022,13045,0,1746769066,12969.02048364,83.15358135000133,53400.42487512 2025-05-09,05:37:48.000,129,11036975,12925,0,1746769067,12969.02048364,83.15358135000133,53400.48077208001 2025-05-09,05:37:49.000,129,11036988,12845,0,1746769068,12969.0609015,83.13243396000325,53400.438849360005 2025-05-09,05:37:50.000,129,11037012,12645,0,1746769069,12969.108055669996,83.10423743999854,53400.438849360005 2025-05-09,05:37:51.000,129,11036982,12965,0,1746769070,12969.121528290001,83.1112865699979,53400.46679784 2025-05-09,05:37:52.000,129,11036995,12925,0,1746769071,12969.141737220001,83.14653222000197,53400.47378496 2025-05-09,05:37:53.000,129,11036965,12685,0,1746769072,12969.188891389997,83.11833570000454,53400.47378496 2025-05-09,05:37:54.000,129,11036986,12925,0,1746769073,12969.182155080001,83.1253848300039,53400.54365616 2025-05-09,05:37:55.000,129,11036978,12645,0,1746769074,12969.202364010001,83.13243396000325,53400.536669040004 2025-05-09,05:37:56.000,129,11036974,13085,0,1746769075,12969.236045559992,83.13948309000261,53400.557630400006 2025-05-09,05:37:57.000,129,11037009,12805,0,1746769076,12969.242781870002,83.14653222000197,53400.54365616 2025-05-09,05:37:58.000,129,11036981,12925,0,1746769077,12969.262990800002,83.11833570000454,53400.592566 2025-05-09,05:37:59.000,129,11036994,12765,0,1746769078,12969.303408660002,83.14653222000197,53400.557630400006 2025-05-09,05:38:00.000,129,11036962,12765,0,1746769079,12969.283199730002,83.1253848300039,53400.50872056001 2025-05-09,05:38:01.000,129,11036945,12765,0,1746769080,12969.303408660002,83.14653222000197,53400.5226948 2025-05-09,05:38:02.000,129,11036988,12965,0,1746769081,12969.330353899997,83.11833570000454,53400.536669040004 2025-05-09,05:38:03.000,129,11036973,13045,0,1746769082,12969.357299139992,83.1112865699979,53400.606540240005 2025-05-09,05:38:04.000,129,11036974,12965,0,1746769083,12969.384244380002,83.1112865699979,53400.61352736 2025-05-09,05:38:05.000,129,11036998,13005,0,1746769084,12969.451607479998,83.13243396000325,53400.52968192001 2025-05-09,05:38:06.000,129,11036983,13045,0,1746769085,12969.438134859993,83.1112865699979,53400.536669040004 2025-05-09,05:38:07.000,129,11036968,12765,0,1746769086,12969.451607479998,83.11833570000454,53400.54365616 2025-05-09,05:38:08.000,129,11037019,12805,0,1746769087,12969.505497959988,83.11833570000454,53400.58557888 2025-05-09,05:38:09.000,129,11036953,12885,0,1746769088,12969.539179509993,83.11833570000454,53400.56461752 2025-05-09,05:38:10.000,129,11037031,12925,0,1746769089,12969.545915819988,83.1253848300039,53400.592566 2025-05-09,05:38:11.000,129,11036997,12845,0,1746769090,12969.566124749988,83.14653222000197,53400.62051448 2025-05-09,05:38:12.000,129,11036976,12925,0,1746769091,12969.586333679988,83.13948309000261,53400.57859176001 2025-05-09,05:38:13.000,129,11036997,12925,0,1746769092,12969.593069989998,83.1253848300039,53400.61352736 2025-05-09,05:38:14.000,129,11036971,12725,0,1746769093,12969.633487849998,83.16767961000005,53400.55064328001 2025-05-09,05:38:15.000,129,11036950,12965,0,1746769094,12969.626751539989,83.17472873999941,53400.58557888 2025-05-09,05:38:16.000,129,11036978,12725,0,1746769095,12969.653696779998,83.13948309000261,53400.58557888 2025-05-09,05:38:17.000,129,11036965,13005,0,1746769096,12969.653696779998,83.14653222000197,53400.62051448 2025-05-09,05:38:18.000,129,11037002,12965,0,1746769097,12969.700850949994,83.16063048000069,53400.64147584 2025-05-09,05:38:19.000,129,11036966,12925,0,1746769098,12969.714323569999,83.16767961000005,53400.606540240005 2025-05-09,05:38:20.000,129,11036988,13045,0,1746769099,12969.761477739994,83.17472873999941,53400.61352736 2025-05-09,05:38:21.000,129,11036985,12845,0,1746769100,12969.741268809994,83.18882699999813,53400.557630400006 2025-05-09,05:38:22.000,129,11036957,12965,0,1746769101,12969.80863190999,83.18177786999877,53400.606540240005 2025-05-09,05:38:23.000,129,11037007,13245,0,1746769102,12969.82884083999,83.17472873999941,53400.655450080005 2025-05-09,05:38:24.000,129,11036965,12605,0,1746769103,12969.83557715,83.17472873999941,53400.63448872 2025-05-09,05:38:25.000,129,11036991,12965,0,1746769104,12969.82884083999,83.18177786999877,53400.61352736 2025-05-09,05:38:26.000,129,11036952,13165,0,1746769105,12969.86925869999,83.20292526000412,53400.57160464 2025-05-09,05:38:27.000,129,11036918,13005,0,1746769106,12969.90967655999,83.20997439000348,53400.59955312001 2025-05-09,05:38:28.000,129,11037014,12925,0,1746769107,12969.90967655999,83.19587613000476,53400.63448872 2025-05-09,05:38:29.000,129,11036977,12925,0,1746769108,12969.95683073,83.18882699999813,53400.61352736 2025-05-09,05:38:30.000,129,11036936,12765,0,1746769109,12969.963567039995,83.18882699999813,53400.62051448 2025-05-09,05:38:31.000,129,11036976,12885,0,1746769110,12969.97030334999,83.19587613000476,53400.64147584 2025-05-09,05:38:32.000,129,11036947,12685,0,1746769111,12969.99724859,83.18882699999813,53400.62051448 2025-05-09,05:38:33.000,129,11037000,12965,0,1746769112,12970.024193829995,83.20292526000412,53400.557630400006 2025-05-09,05:38:34.000,129,11036976,13125,0,1746769113,12970.064611689995,83.18177786999877,53400.592566 2025-05-09,05:38:35.000,129,11036977,12725,0,1746769114,12970.07808431,83.20292526000412,53400.606540240005 2025-05-09,05:38:36.000,129,11036955,12725,0,1746769115,12970.07134799999,83.21702352000284,53400.57160464 2025-05-09,05:38:37.000,129,11036962,12925,0,1746769116,12970.07134799999,83.20997439000348,53400.62051448 2025-05-09,05:38:38.000,129,11036961,13085,0,1746769117,12970.05113906999,83.2240726500022,53400.58557888 2025-05-09,05:38:39.000,129,11036931,12845,0,1746769118,12970.07134799999,83.2240726500022,53400.64147584 2025-05-09,05:38:40.000,129,11036989,12845,0,1746769119,12970.125238479995,83.24522004000028,53400.63448872 2025-05-09,05:38:41.000,129,11036918,12605,0,1746769120,12970.1387111,83.25226916999964,53400.62051448 2025-05-09,05:38:42.000,129,11036967,12685,0,1746769121,12970.13197478999,83.259318299999,53400.606540240005 2025-05-09,05:38:43.000,129,11036935,12805,0,1746769122,12970.13197478999,83.24522004000028,53400.5226948 2025-05-09,05:38:44.000,129,11036951,12805,0,1746769123,12970.145447409996,83.24522004000028,53400.59955312001 2025-05-09,05:38:45.000,129,11036965,12725,0,1746769124,12970.19260157999,83.23112178000156,53400.592566 2025-05-09,05:38:46.000,129,11036972,12765,0,1746769125,12970.21954682,83.24522004000028,53400.61352736 2025-05-09,05:38:47.000,129,11036991,12725,0,1746769126,12970.19260157999,83.259318299999,53400.57160464 2025-05-09,05:38:48.000,129,11036974,12805,0,1746769127,12970.21954682,83.27341655999771,53400.63448872 2025-05-09,05:38:49.000,129,11036931,12965,0,1746769128,12970.19933789,83.25226916999964,53400.57160464 2025-05-09,05:38:50.000,129,11036937,12765,0,1746769129,12970.21954682,83.26636742999835,53400.58557888 2025-05-09,05:38:51.000,129,11036960,12845,0,1746769130,12970.226283129996,83.30866221000178,53400.5226948 2025-05-09,05:38:52.000,129,11036963,12965,0,1746769131,12970.253228369991,83.26636742999835,53400.56461752 2025-05-09,05:38:53.000,129,11036951,12805,0,1746769132,12970.23975575,83.27341655999771,53400.57160464 2025-05-09,05:38:54.000,129,11037001,12765,0,1746769133,12970.253228369991,83.28751482000371,53400.56461752 2025-05-09,05:38:55.000,129,11036965,12765,0,1746769134,12970.280173610001,83.30866221000178,53400.56461752 2025-05-09,05:38:56.000,129,11037002,12845,0,1746769135,12970.280173610001,83.28046569000435,53400.57160464 2025-05-09,05:38:57.000,129,11036970,13405,0,1746769136,12970.307118849996,83.29456395000307,53400.592566 2025-05-09,05:38:58.000,129,11036931,12725,0,1746769137,12970.327327779996,83.29456395000307,53400.55064328001 2025-05-09,05:38:59.000,129,11036978,12885,0,1746769138,12970.280173610001,83.26636742999835,53400.54365616 2025-05-09,05:39:00.000,129,11036963,13125,0,1746769139,12970.286909919996,83.27341655999771,53400.62051448 2025-05-09,05:39:01.000,129,11036982,12725,0,1746769140,12970.266700989996,83.26636742999835,53400.58557888 2025-05-09,05:39:02.000,129,11037003,12805,0,1746769141,12970.253228369991,83.25226916999964,53400.56461752 2025-05-09,05:39:03.000,129,11036945,12685,0,1746769142,12970.266700989996,83.259318299999,53400.592566 2025-05-09,05:39:04.000,129,11036967,12685,0,1746769143,12970.266700989996,83.24522004000028,53400.54365616 2025-05-09,05:39:05.000,129,11036981,13045,0,1746769144,12970.25996468,83.25226916999964,53400.5226948 2025-05-09,05:39:06.000,129,11036957,13045,0,1746769145,12970.233019439991,83.23817091000092,53400.57160464 2025-05-09,05:39:07.000,129,11036982,12965,0,1746769146,12970.19260157999,83.23112178000156,53400.55064328001 2025-05-09,05:39:08.000,129,11036991,12605,0,1746769147,12970.23975575,83.24522004000028,53400.54365616 2025-05-09,05:39:09.000,129,11036997,12645,0,1746769148,12970.206074199996,83.18882699999813,53400.52968192001 2025-05-09,05:39:10.000,129,11036982,12925,0,1746769149,12970.17239264999,83.24522004000028,53400.501733439996 2025-05-09,05:39:11.000,129,11037010,12765,0,1746769150,12970.17912896,83.2240726500022,53400.50872056001 2025-05-09,05:39:12.000,129,11036948,12925,0,1746769151,12970.13197478999,83.19587613000476,53400.45981072001 2025-05-09,05:39:13.000,129,11036966,12845,0,1746769152,12970.125238479995,83.23817091000092,53400.56461752 2025-05-09,05:39:14.000,129,11036970,12965,0,1746769153,12970.09155692999,83.2240726500022,53400.47378496 2025-05-09,05:39:15.000,129,11036945,12885,0,1746769154,12970.07134799999,83.24522004000028,53400.501733439996 2025-05-09,05:39:16.000,129,11036942,12925,0,1746769155,12970.05113906999,83.24522004000028,53400.438849360005 2025-05-09,05:39:17.000,129,11037015,12605,0,1746769156,12970.03093013999,83.24522004000028,53400.501733439996 2025-05-09,05:39:18.000,129,11036968,12965,0,1746769157,12970.03766645,83.2240726500022,53400.438849360005 2025-05-09,05:39:19.000,129,11036968,13085,0,1746769158,12970.01745752,83.2240726500022,53400.43186224001 2025-05-09,05:39:20.000,129,11036988,12965,0,1746769159,12970.003984899995,83.2240726500022,53400.45981072001 2025-05-09,05:39:21.000,129,11037035,13005,0,1746769160,12969.983775969995,83.23817091000092,53400.438849360005 2025-05-09,05:39:22.000,129,11036985,12925,0,1746769161,12969.97703966,83.23817091000092,53400.45981072001 2025-05-09,05:39:23.000,129,11036939,12805,0,1746769162,12969.983775969995,83.23112178000156,53400.43186224001 2025-05-09,05:39:24.000,129,11036965,12765,0,1746769163,12969.97703966,83.20292526000412,53400.44583648 2025-05-09,05:39:25.000,129,11036948,13125,0,1746769164,12969.92988548999,83.2240726500022,53400.4528236 2025-05-09,05:39:26.000,129,11036959,13005,0,1746769165,12969.902940249995,83.19587613000476,53400.42487512 2025-05-09,05:39:27.000,129,11037032,12725,0,1746769166,12969.84904976999,83.19587613000476,53400.41090088001 2025-05-09,05:39:28.000,129,11036988,12965,0,1746769167,12969.862522389994,83.18882699999813,53400.41090088001 2025-05-09,05:39:29.000,129,11037031,12885,0,1746769168,12969.84904976999,83.13243396000325,53400.368978160004 2025-05-09,05:39:30.000,129,11036995,12725,0,1746769169,12969.815368219999,83.11833570000454,53400.43186224001 2025-05-09,05:39:31.000,129,11036958,12805,0,1746769170,12969.795159289999,83.13243396000325,53400.29910696 2025-05-09,05:39:32.000,129,11037048,12885,0,1746769171,12969.781686669994,83.13243396000325,53400.320068320005 2025-05-09,05:39:33.000,129,11037017,12965,0,1746769172,12969.74800511999,83.09013917999982,53400.30609408 2025-05-09,05:39:34.000,129,11037049,13045,0,1746769173,12969.76821404999,83.09718830999918,53400.35500392 2025-05-09,05:39:35.000,129,11037013,12925,0,1746769174,12969.754741429999,83.08309005000046,53400.25718424 2025-05-09,05:39:36.000,129,11036989,12845,0,1746769175,12969.687378329989,83.04079527000431,53400.29211984001 2025-05-09,05:39:37.000,129,11036996,12765,0,1746769176,12969.694114639999,83.04784440000367,53400.30609408 2025-05-09,05:39:38.000,129,11036974,12645,0,1746769177,12969.667169399989,83.05489353000303,53400.2781456 2025-05-09,05:39:39.000,129,11037012,12845,0,1746769178,12969.667169399989,83.06194266000239,53400.28513272 2025-05-09,05:39:40.000,129,11036992,13005,0,1746769179,12969.620015229993,83.04784440000367,53400.222248640006 2025-05-09,05:39:41.000,129,11037023,12925,0,1746769180,12969.640224159994,83.02669700999832,53400.26417136001 2025-05-09,05:39:42.000,129,11036962,12925,0,1746769181,12969.613278919998,83.09013917999982,53400.28513272 2025-05-09,05:39:43.000,129,11036966,13005,0,1746769182,12969.599806299993,83.06194266000239,53400.22923576 2025-05-09,05:39:44.000,129,11036987,13285,0,1746769183,12969.579597369993,83.06899179000175,53400.2082744 2025-05-09,05:39:45.000,129,11036970,12645,0,1746769184,12969.552652129998,83.06899179000175,53400.21526152001 2025-05-09,05:39:46.000,129,11036998,12805,0,1746769185,12969.552652129998,83.0760409200011,53400.15936456 2025-05-09,05:39:47.000,129,11036986,12605,0,1746769186,12969.532443199998,83.06194266000239,53400.15936456 2025-05-09,05:39:48.000,129,11037009,12765,0,1746769187,12969.539179509993,83.06899179000175,53400.201287280004 2025-05-09,05:39:49.000,129,11037014,12645,0,1746769188,12969.512234269998,83.0760409200011,53400.2082744 2025-05-09,05:39:50.000,129,11036987,13005,0,1746769189,12969.512234269998,83.0760409200011,53400.18032592 2025-05-09,05:39:51.000,129,11036990,12805,0,1746769190,12969.485289030003,83.09013917999982,53400.1384032 2025-05-09,05:39:52.000,129,11037006,12765,0,1746769191,12969.485289030003,83.09013917999982,53400.166351679996 2025-05-09,05:39:53.000,129,11036967,12925,0,1746769192,12969.498761649993,83.11833570000454,53400.152377440005 2025-05-09,05:39:54.000,129,11037003,12965,0,1746769193,12969.465080100003,83.09013917999982,53400.1384032 2025-05-09,05:39:55.000,129,11037023,12965,0,1746769194,12969.471816409998,83.10423743999854,53400.17333880001 2025-05-09,05:39:56.000,129,11037016,12765,0,1746769195,12969.458343789993,83.16063048000069,53400.103467600005 2025-05-09,05:39:57.000,129,11036982,12805,0,1746769196,12969.471816409998,83.13243396000325,53400.15936456 2025-05-09,05:39:58.000,129,11036950,12685,0,1746769197,12969.465080100003,83.11833570000454,53400.13141608 2025-05-09,05:39:59.000,129,11036979,12885,0,1746769198,12969.451607479998,83.13243396000325,53400.08949336 2025-05-09,05:40:00.000,129,11037018,13005,0,1746769199,12969.465080100003,83.11833570000454,53400.11744184 2025-05-09,05:40:01.000,129,11036998,12805,0,1746769200,12969.438134859993,83.09718830999918,53400.12442896001 2025-05-09,05:40:02.000,129,11036990,13125,0,1746769201,12969.417925929993,83.10423743999854,53400.09648048001 2025-05-09,05:40:03.000,129,11037025,12925,0,1746769202,12969.458343789993,83.10423743999854,53400.103467600005 2025-05-09,05:40:04.000,129,11036993,12925,0,1746769203,12969.417925929993,83.1112865699979,53400.11045472 2025-05-09,05:40:05.000,129,11037008,12965,0,1746769204,12969.384244380002,83.10423743999854,53400.12442896001 2025-05-09,05:40:06.000,129,11036994,12925,0,1746769205,12969.377508069992,83.1112865699979,53400.04757064001 2025-05-09,05:40:07.000,129,11037007,13005,0,1746769206,12969.384244380002,83.0760409200011,53400.08949336 2025-05-09,05:40:08.000,129,11036992,12765,0,1746769207,12969.404453310002,83.0760409200011,53400.054557760006 2025-05-09,05:40:09.000,129,11037011,12885,0,1746769208,12969.370771759997,83.09013917999982,53400.04757064001 2025-05-09,05:40:10.000,129,11036976,12845,0,1746769209,12969.330353899997,83.11833570000454,53399.984686560005 2025-05-09,05:40:11.000,129,11037040,12925,0,1746769210,12969.323617590002,83.0760409200011,53400.01263504 2025-05-09,05:40:12.000,129,11037006,12925,0,1746769211,12969.310144969997,83.13243396000325,53399.998660799996 2025-05-09,05:40:13.000,129,11036998,12685,0,1746769212,12969.283199730002,83.1253848300039,53400.07551912001 2025-05-09,05:40:14.000,129,11037003,12965,0,1746769213,12969.276463419992,83.13243396000325,53400.054557760006 2025-05-09,05:40:15.000,129,11037027,12765,0,1746769214,12969.242781870002,83.1253848300039,53400.06154488 2025-05-09,05:40:16.000,129,11037058,13045,0,1746769215,12969.256254489992,83.11833570000454,53399.998660799996 2025-05-09,05:40:17.000,129,11037008,13205,0,1746769216,12969.256254489992,83.13243396000325,53400.06154488 2025-05-09,05:40:18.000,129,11037016,12805,0,1746769217,12969.182155080001,83.13243396000325,53400.01962216 2025-05-09,05:40:19.000,129,11036976,12725,0,1746769218,12969.175418769992,83.18177786999877,53400.04757064001 2025-05-09,05:40:20.000,129,11037002,12965,0,1746769219,12969.148473529996,83.16767961000005,53399.998660799996 2025-05-09,05:40:21.000,129,11036990,13205,0,1746769220,12969.081110430001,83.16063048000069,53399.97071232 2025-05-09,05:40:22.000,129,11036978,12805,0,1746769221,12969.128264599996,83.17472873999941,53400.01263504 2025-05-09,05:40:23.000,129,11036970,12845,0,1746769222,12969.108055669996,83.17472873999941,53399.984686560005 2025-05-09,05:40:24.000,129,11036970,12605,0,1746769223,12969.087846739996,83.20997439000348,53399.95673808001 2025-05-09,05:40:25.000,129,11037032,12805,0,1746769224,12969.0609015,83.15358135000133,53399.97071232 2025-05-09,05:40:26.000,129,11037028,12885,0,1746769225,12969.0609015,83.20292526000412,53399.984686560005 2025-05-09,05:40:27.000,129,11037029,12965,0,1746769226,12969.081110430001,83.19587613000476,53399.97769944001 2025-05-09,05:40:28.000,129,11037042,12765,0,1746769227,12969.081110430001,83.19587613000476,53399.97071232 2025-05-09,05:40:29.000,129,11037005,12805,0,1746769228,12969.081110430001,83.20292526000412,53399.998660799996 2025-05-09,05:40:30.000,129,11037000,12965,0,1746769229,12969.067637809996,83.23112178000156,53399.92180248 2025-05-09,05:40:31.000,129,11036986,13005,0,1746769230,12969.067637809996,83.23817091000092,53399.95673808001 2025-05-09,05:40:32.000,129,11037004,12605,0,1746769231,12969.047428879996,83.17472873999941,53399.935776720005 2025-05-09,05:40:33.000,129,11036974,12685,0,1746769232,12969.04069257,83.18882699999813,53399.92878960001 2025-05-09,05:40:34.000,129,11036994,12765,0,1746769233,12968.993538399991,83.17472873999941,53399.90084112 2025-05-09,05:40:35.000,129,11036973,13285,0,1746769234,12969.04069257,83.18882699999813,53399.94276384 2025-05-09,05:40:36.000,129,11037036,13085,0,1746769235,12969.054165189991,83.16767961000005,53399.865905520004 2025-05-09,05:40:37.000,129,11036978,12845,0,1746769236,12969.027219949996,83.17472873999941,53399.91481536 2025-05-09,05:40:38.000,129,11036961,12845,0,1746769237,12969.013747329991,83.20292526000412,53399.92878960001 2025-05-09,05:40:39.000,129,11036989,12765,0,1746769238,12969.027219949996,83.20997439000348,53399.92180248 2025-05-09,05:40:40.000,129,11036978,12805,0,1746769239,12968.986802089996,83.2240726500022,53399.95673808001 2025-05-09,05:40:41.000,129,11036976,13165,0,1746769240,12968.993538399991,83.23817091000092,53400.00564792001 2025-05-09,05:40:42.000,129,11037002,13045,0,1746769241,12968.97332946999,83.23817091000092,53399.97769944001 2025-05-09,05:40:43.000,129,11036964,12725,0,1746769242,12968.98006578,83.23112178000156,53399.99167368 2025-05-09,05:40:44.000,129,11036946,12805,0,1746769243,12968.98006578,83.2240726500022,53399.935776720005 2025-05-09,05:40:45.000,129,11036993,12965,0,1746769244,12968.91943899,83.17472873999941,53399.87987976001 2025-05-09,05:40:46.000,129,11037027,13005,0,1746769245,12968.966593159996,83.2240726500022,53399.94975096 2025-05-09,05:40:47.000,129,11037039,12805,0,1746769246,12968.97332946999,83.2240726500022,53399.92180248 2025-05-09,05:40:48.000,129,11037005,12965,0,1746769247,12968.93291160999,83.25226916999964,53399.94276384 2025-05-09,05:40:49.000,129,11036980,13005,0,1746769248,12968.946384229996,83.27341655999771,53399.84494416 2025-05-09,05:40:50.000,129,11036989,12925,0,1746769249,12968.89923006,83.27341655999771,53399.85891840001 2025-05-09,05:40:51.000,129,11037004,12885,0,1746769250,12968.87902113,83.27341655999771,53399.85891840001 2025-05-09,05:40:52.000,129,11036993,12685,0,1746769251,12968.89923006,83.26636742999835,53399.893854 2025-05-09,05:40:53.000,129,11037005,12965,0,1746769252,12968.89249374999,83.28751482000371,53399.893854 2025-05-09,05:40:54.000,129,11037018,12925,0,1746769253,12968.865548509995,83.28751482000371,53399.90084112 2025-05-09,05:40:55.000,129,11037021,12965,0,1746769254,12968.865548509995,83.27341655999771,53399.91481536 2025-05-09,05:40:56.000,129,11036961,12845,0,1746769255,12968.89249374999,83.30161308000243,53399.87987976001 2025-05-09,05:40:57.000,129,11036980,12765,0,1746769256,12968.89249374999,83.30161308000243,53399.85193128 2025-05-09,05:40:58.000,129,11037019,12605,0,1746769257,12968.87228481999,83.27341655999771,53399.830969919996 2025-05-09,05:40:59.000,129,11036963,12845,0,1746769258,12968.87228481999,83.27341655999771,53399.83795704001 2025-05-09,05:41:00.000,129,11037061,13205,0,1746769259,12968.87902113,83.26636742999835,53399.830969919996 2025-05-09,05:41:01.000,129,11036990,12605,0,1746769260,12968.845339579995,83.26636742999835,53399.816995680005 2025-05-09,05:41:02.000,129,11036993,12805,0,1746769261,12968.79818541,83.23817091000092,53399.816995680005 2025-05-09,05:41:03.000,129,11036998,12605,0,1746769262,12968.83186695999,83.23112178000156,53399.77507296 2025-05-09,05:41:04.000,129,11037011,12765,0,1746769263,12968.744294929995,83.23817091000092,53399.78904720001 2025-05-09,05:41:05.000,129,11036990,13125,0,1746769264,12968.744294929995,83.23112178000156,53399.80302144 2025-05-09,05:41:06.000,129,11037008,13005,0,1746769265,12968.71061337999,83.23112178000156,53399.77507296 2025-05-09,05:41:07.000,129,11036967,13085,0,1746769266,12968.724085999995,83.19587613000476,53399.7541116 2025-05-09,05:41:08.000,129,11036999,13125,0,1746769267,12968.69714076,83.20997439000348,53399.77507296 2025-05-09,05:41:09.000,129,11036989,12605,0,1746769268,12968.69714076,83.15358135000133,53399.77507296 2025-05-09,05:41:10.000,129,11036993,12965,0,1746769269,12968.67693183,83.17472873999941,53399.7541116 2025-05-09,05:41:11.000,129,11037001,13125,0,1746769270,12968.67693183,83.1112865699979,53399.69122752001 2025-05-09,05:41:12.000,129,11037015,12965,0,1746769271,12968.67019551999,83.09013917999982,53399.698214640004 2025-05-09,05:41:13.000,129,11037001,12845,0,1746769272,12968.663459209994,83.06194266000239,53399.719176000006 2025-05-09,05:41:14.000,129,11036976,12765,0,1746769273,12968.643250279994,83.05489353000303,53399.698214640004 2025-05-09,05:41:15.000,129,11036990,12765,0,1746769274,12968.623041349994,83.04079527000431,53399.74712448 2025-05-09,05:41:16.000,129,11037007,13045,0,1746769275,12968.643250279994,83.01964787999896,53399.649304800005 2025-05-09,05:41:17.000,129,11037009,12605,0,1746769276,12968.643250279994,82.98440223000216,53399.67026616001 2025-05-09,05:41:18.000,129,11037014,12805,0,1746769277,12968.62977765999,82.96325484000408,53399.64231768001 2025-05-09,05:41:19.000,129,11037005,12765,0,1746769278,12968.683668139995,82.9773531000028,53399.69122752001 2025-05-09,05:41:20.000,129,11037035,12965,0,1746769279,12968.6567229,82.97030397000344,53399.59340784001 2025-05-09,05:41:21.000,129,11037047,12885,0,1746769280,12968.6567229,82.93505831999937,53399.600394960005 2025-05-09,05:41:22.000,129,11037030,13085,0,1746769281,12968.69040444999,82.90686180000193,53399.6143692 2025-05-09,05:41:23.000,129,11036978,12965,0,1746769282,12968.69714076,82.9139109300013,53399.56545936 2025-05-09,05:41:24.000,129,11037019,12885,0,1746769283,12968.73755862,82.88571441000386,53399.59340784001 2025-05-09,05:41:25.000,129,11037020,13245,0,1746769284,12968.77124016999,82.84341963000043,53399.58642072 2025-05-09,05:41:26.000,129,11037015,12805,0,1746769285,12968.73755862,82.82932137000171,53399.60738208 2025-05-09,05:41:27.000,129,11036997,12605,0,1746769286,12968.75776755,82.80817398000363,53399.551485120006 2025-05-09,05:41:28.000,129,11037010,12685,0,1746769287,12968.744294929995,82.75883007000084,53399.59340784001 2025-05-09,05:41:29.000,129,11036977,12925,0,1746769288,12968.79144909999,82.74473181000212,53399.51654952 2025-05-09,05:41:30.000,129,11037010,12925,0,1746769289,12968.81165802999,82.71653529000469,53399.54449800001 2025-05-09,05:41:31.000,129,11037019,12925,0,1746769290,12968.825130649995,82.65309312000318,53399.53751088 2025-05-09,05:41:32.000,129,11037024,12965,0,1746769291,12968.87902113,82.63899486000446,53399.59340784001 2025-05-09,05:41:33.000,129,11036985,12725,0,1746769292,12968.885757439995,82.67424051000125,53399.5794336 2025-05-09,05:41:34.000,129,11037034,12925,0,1746769293,12968.87902113,82.59670008000103,53399.551485120006 2025-05-09,05:41:35.000,129,11037042,13205,0,1746769294,12968.89249374999,82.57555269000295,53399.42571696001 2025-05-09,05:41:36.000,129,11036983,12805,0,1746769295,12968.91270267999,82.5191596500008,53399.50257528001 2025-05-09,05:41:37.000,129,11037068,13125,0,1746769296,12968.93291160999,82.50506139000208,53399.54449800001 2025-05-09,05:41:38.000,129,11036979,12845,0,1746769297,12968.91943899,82.51211052000144,53399.44667832 2025-05-09,05:41:39.000,129,11037005,12885,0,1746769298,12968.926175299996,82.46981573999801,53399.4396912 2025-05-09,05:41:40.000,129,11037023,12965,0,1746769299,12968.91270267999,82.43457009000122,53399.44667832 2025-05-09,05:41:41.000,129,11037011,12925,0,1746769300,12968.91943899,82.4204718300025,53399.41872984 2025-05-09,05:41:42.000,129,11037036,12805,0,1746769301,12968.89249374999,82.36407879000035,53399.37680712001 2025-05-09,05:41:43.000,129,11037042,12925,0,1746769302,12968.89249374999,82.37817704999907,53399.39078136 2025-05-09,05:41:44.000,129,11037030,13085,0,1746769303,12968.87228481999,82.37112791999971,53399.46763968 2025-05-09,05:41:45.000,129,11037000,12765,0,1746769304,12968.905966369995,82.33588227000291,53399.41872984 2025-05-09,05:41:46.000,129,11037003,12965,0,1746769305,12968.865548509995,82.3217840100042,53399.40475560001 2025-05-09,05:41:47.000,129,11037001,12765,0,1746769306,12968.87902113,82.33588227000291,53399.46065256 2025-05-09,05:41:48.000,129,11037027,12645,0,1746769307,12968.89249374999,82.34293140000227,53399.40475560001 2025-05-09,05:41:49.000,129,11037014,13045,0,1746769308,12968.87902113,82.34293140000227,53399.432704080005 2025-05-09,05:41:50.000,129,11037068,12845,0,1746769309,12968.8588122,82.33588227000291,53399.39776848 2025-05-09,05:41:51.000,129,11037018,12965,0,1746769310,12968.845339579995,82.34998053000163,53399.432704080005 2025-05-09,05:41:52.000,129,11036977,12725,0,1746769311,12968.845339579995,82.34293140000227,53399.383794240006 2025-05-09,05:41:53.000,129,11037051,12965,0,1746769312,12968.825130649995,82.35702966000099,53399.4396912 2025-05-09,05:41:54.000,129,11037005,12765,0,1746769313,12968.85207588999,82.34293140000227,53399.41872984 2025-05-09,05:41:55.000,129,11037019,12605,0,1746769314,12968.865548509995,82.3217840100042,53399.39776848 2025-05-09,05:41:56.000,129,11037023,12965,0,1746769315,12968.91270267999,82.33588227000291,53399.42571696001 2025-05-09,05:41:57.000,129,11037029,12645,0,1746769316,12968.91943899,82.33588227000291,53399.362832880004 2025-05-09,05:41:58.000,129,11037036,12725,0,1746769317,12968.926175299996,82.32883314000355,53399.39078136 2025-05-09,05:41:59.000,129,11037043,12805,0,1746769318,12968.93291160999,82.33588227000291,53399.34187152 2025-05-09,05:42:00.000,129,11037043,12885,0,1746769319,12968.93964792,82.3217840100042,53399.327897279996 2025-05-09,05:42:01.000,129,11037030,13045,0,1746769320,12968.966593159996,82.2724401000014,53399.34885864 2025-05-09,05:42:02.000,129,11037013,13045,0,1746769321,12968.98006578,82.30063661999884,53399.383794240006 2025-05-09,05:42:03.000,129,11037011,12885,0,1746769322,12968.95312053999,82.2724401000014,53399.383794240006 2025-05-09,05:42:04.000,129,11037050,12605,0,1746769323,12968.993538399991,82.27948923000076,53399.41174272 2025-05-09,05:42:05.000,129,11037014,12925,0,1746769324,12968.95985685,82.27948923000076,53399.32091016 2025-05-09,05:42:06.000,129,11037022,12925,0,1746769325,12968.986802089996,82.25129271000333,53399.313923040005 2025-05-09,05:42:07.000,129,11037077,12845,0,1746769326,12968.97332946999,82.27948923000076,53399.36982 2025-05-09,05:42:08.000,129,11036995,12925,0,1746769327,12968.97332946999,82.24424358000397,53399.33488440001 2025-05-09,05:42:09.000,129,11037029,12765,0,1746769328,12968.95312053999,82.23014531999797,53399.30693592001 2025-05-09,05:42:10.000,129,11037028,13085,0,1746769329,12968.926175299996,82.21604705999925,53399.28597456001 2025-05-09,05:42:11.000,129,11037013,13125,0,1746769330,12968.91270267999,82.18785054000182,53399.2300776 2025-05-09,05:42:12.000,129,11037005,12765,0,1746769331,12968.91943899,82.1737522800031,53399.28597456001 2025-05-09,05:42:13.000,129,11037054,12805,0,1746769332,12968.93291160999,82.13145749999967,53399.27898744 2025-05-09,05:42:14.000,129,11037014,13085,0,1746769333,12968.93964792,82.11735924000095,53399.2999488 2025-05-09,05:42:15.000,129,11036970,12765,0,1746769334,12968.93291160999,82.12440837000031,53399.313923040005 2025-05-09,05:42:16.000,129,11036996,12605,0,1746769335,12968.89923006,82.0750644600048,53399.27200032 2025-05-09,05:42:17.000,129,11036981,12605,0,1746769336,12968.91270267999,82.0609661999988,53399.2999488 2025-05-09,05:42:18.000,129,11037021,12925,0,1746769337,12968.8588122,82.05391706999944,53399.27898744 2025-05-09,05:42:19.000,129,11036988,12845,0,1746769338,12968.8588122,82.03276968000137,53399.216103360006 2025-05-09,05:42:20.000,129,11037060,12805,0,1746769339,12968.865548509995,82.01867142000265,53399.20212912 2025-05-09,05:42:21.000,129,11036975,13245,0,1746769340,12968.77797648,81.95522925000114,53399.20911624001 2025-05-09,05:42:22.000,129,11036972,12805,0,1746769341,12968.784712789995,81.96932750999986,53399.195142000004 2025-05-09,05:42:23.000,129,11037043,12765,0,1746769342,12968.744294929995,81.9270327300037,53399.16719352001 2025-05-09,05:42:24.000,129,11037036,13005,0,1746769343,12968.69714076,81.91998360000434,53399.195142000004 2025-05-09,05:42:25.000,129,11037029,12725,0,1746769344,12968.71061337999,81.9622783800005,53399.18116776 2025-05-09,05:42:26.000,129,11037048,12765,0,1746769345,12968.683668139995,81.94818012000178,53399.13924504001 2025-05-09,05:42:27.000,129,11037033,12645,0,1746769346,12968.62977765999,81.94818012000178,53399.146232160005 2025-05-09,05:42:28.000,129,11037009,12805,0,1746769347,12968.623041349994,81.93408186000306,53399.16719352001 2025-05-09,05:42:29.000,129,11037011,12765,0,1746769348,12968.582623489994,81.91293446999771,53399.16719352001 2025-05-09,05:42:30.000,129,11037029,12925,0,1746769349,12968.596096109999,81.9270327300037,53399.16719352001 2025-05-09,05:42:31.000,129,11037029,12925,0,1746769350,12968.555678249999,81.93408186000306,53399.06937384001 2025-05-09,05:42:32.000,129,11036990,12885,0,1746769351,12968.542205629994,81.94113099000242,53399.08334808 2025-05-09,05:42:33.000,129,11037004,12925,0,1746769352,12968.508524079989,81.9622783800005,53399.06238672 2025-05-09,05:42:34.000,129,11037019,12725,0,1746769353,12968.495051459999,81.91998360000434,53399.04142536001 2025-05-09,05:42:35.000,129,11036975,12885,0,1746769354,12968.461369909994,81.91998360000434,53399.0553996 2025-05-09,05:42:36.000,129,11037006,12965,0,1746769355,12968.461369909994,81.95522925000114,53398.992515519996 2025-05-09,05:42:37.000,129,11037010,12605,0,1746769356,12968.427688359989,81.91998360000434,53398.99950264001 2025-05-09,05:42:38.000,129,11037021,12845,0,1746769357,12968.420952049994,81.9270327300037,53399.00648976 2025-05-09,05:42:39.000,129,11037022,13125,0,1746769358,12968.394006809998,81.9270327300037,53398.97155416001 2025-05-09,05:42:40.000,129,11037009,12685,0,1746769359,12968.346852639988,81.91293446999771,53398.96456704 2025-05-09,05:42:41.000,129,11037061,12965,0,1746769360,12968.380534189993,81.95522925000114,53399.00648976 2025-05-09,05:42:42.000,129,11037029,12925,0,1746769361,12968.313171089998,81.93408186000306,53398.94360568 2025-05-09,05:42:43.000,129,11037000,12885,0,1746769362,12968.326643709988,81.90588533999835,53398.95757992 2025-05-09,05:42:44.000,129,11037031,12685,0,1746769363,12968.286225849988,81.91998360000434,53398.93661856 2025-05-09,05:42:45.000,129,11037000,12765,0,1746769364,12968.272753229998,81.90588533999835,53398.92264432001 2025-05-09,05:42:46.000,129,11036965,13125,0,1746769365,12968.259280609993,81.91293446999771,53398.9156572 2025-05-09,05:42:47.000,129,11037032,13045,0,1746769366,12968.259280609993,81.91293446999771,53398.92264432001 2025-05-09,05:42:48.000,129,11036963,12965,0,1746769367,12968.259280609993,81.89178707999963,53398.90867008 2025-05-09,05:42:49.000,129,11036981,13285,0,1746769368,12968.205390130002,81.88473795000027,53398.83181176001 2025-05-09,05:42:50.000,129,11037012,12805,0,1746769369,12968.198653819993,81.89883620999899,53398.845786 2025-05-09,05:42:51.000,129,11036954,12925,0,1746769370,12968.171708579997,81.89178707999963,53398.83181176001 2025-05-09,05:42:52.000,129,11036928,12965,0,1746769371,12968.191917509997,81.88473795000027,53398.86674736 2025-05-09,05:42:53.000,129,11037020,12925,0,1746769372,12968.198653819993,81.89178707999963,53398.79687616 2025-05-09,05:42:54.000,129,11037014,12765,0,1746769373,12968.151499649997,81.89178707999963,53398.810850400005 2025-05-09,05:42:55.000,129,11037005,12925,0,1746769374,12968.144763340002,81.89883620999899,53398.824824639996 2025-05-09,05:42:56.000,129,11036950,12805,0,1746769375,12968.205390130002,81.91293446999771,53398.76892768 2025-05-09,05:42:57.000,129,11036981,13165,0,1746769376,12968.191917509997,81.89178707999963,53398.70604360001 2025-05-09,05:42:58.000,129,11037043,12965,0,1746769377,12968.178444889993,81.89883620999899,53398.692069360004 2025-05-09,05:42:59.000,129,11037024,12845,0,1746769378,12968.191917509997,81.91998360000434,53398.74796632 2025-05-09,05:43:00.000,129,11036986,12725,0,1746769379,12968.198653819993,81.93408186000306,53398.70604360001 2025-05-09,05:43:01.000,129,11036947,13125,0,1746769380,12968.198653819993,81.91293446999771,53398.70604360001 2025-05-09,05:43:02.000,129,11037001,12725,0,1746769381,12968.239071679993,81.87063969000155,53398.76892768 2025-05-09,05:43:03.000,129,11036999,12685,0,1746769382,12968.232335369998,81.90588533999835,53398.692069360004 2025-05-09,05:43:04.000,129,11037022,12885,0,1746769383,12968.252544299998,81.89178707999963,53398.69905648 2025-05-09,05:43:05.000,129,11037001,12845,0,1746769384,12968.266016920003,81.93408186000306,53398.65713376001 2025-05-09,05:43:06.000,129,11037029,12885,0,1746769385,12968.252544299998,81.91998360000434,53398.67809512 2025-05-09,05:43:07.000,129,11037003,12845,0,1746769386,12968.272753229998,81.89178707999963,53398.65014664 2025-05-09,05:43:08.000,129,11037041,13285,0,1746769387,12968.279489539993,81.91293446999771,53398.66412088001 2025-05-09,05:43:09.000,129,11037000,13085,0,1746769388,12968.299698469993,81.94113099000242,53398.643159520005 2025-05-09,05:43:10.000,129,11036985,12885,0,1746769389,12968.306434779988,81.94818012000178,53398.643159520005 2025-05-09,05:43:11.000,129,11037022,12645,0,1746769390,12968.326643709988,81.94818012000178,53398.671108 2025-05-09,05:43:12.000,129,11037014,12685,0,1746769391,12968.346852639988,81.94113099000242,53398.643159520005 2025-05-09,05:43:13.000,129,11036999,12845,0,1746769392,12968.367061569988,81.94113099000242,53398.58726256001 2025-05-09,05:43:14.000,129,11037042,12725,0,1746769393,12968.394006809998,81.96932750999986,53398.65014664 2025-05-09,05:43:15.000,129,11037011,12885,0,1746769394,12968.380534189993,81.99047489999793,53398.62219816 2025-05-09,05:43:16.000,129,11036994,12645,0,1746769395,12968.414215739998,81.99752403000457,53398.65014664 2025-05-09,05:43:17.000,129,11037014,12805,0,1746769396,12968.434424669998,81.99047489999793,53398.62219816 2025-05-09,05:43:18.000,129,11036981,12565,0,1746769397,12968.461369909994,82.03276968000137,53398.643159520005 2025-05-09,05:43:19.000,129,11036987,12925,0,1746769398,12968.447897289989,82.0609661999988,53398.60822392 2025-05-09,05:43:20.000,129,11037041,12845,0,1746769399,12968.454633599998,82.10326098000223,53398.65014664 2025-05-09,05:43:21.000,129,11037000,12725,0,1746769400,12968.488315149989,82.11735924000095,53398.643159520005 2025-05-09,05:43:22.000,129,11037008,12765,0,1746769401,12968.488315149989,82.14555575999839,53398.68508224001 2025-05-09,05:43:23.000,129,11037007,12645,0,1746769402,12968.508524079989,82.14555575999839,53398.643159520005 2025-05-09,05:43:24.000,129,11036982,12765,0,1746769403,12968.508524079989,82.11031011000159,53398.65713376001 2025-05-09,05:43:25.000,129,11037016,12885,0,1746769404,12968.56915086999,82.15260488999775,53398.72700496 2025-05-09,05:43:26.000,129,11036981,13045,0,1746769405,12968.555678249999,82.2089979299999,53398.66412088001 2025-05-09,05:43:27.000,129,11036968,13005,0,1746769406,12968.602832419994,82.22309618999861,53398.692069360004 2025-05-09,05:43:28.000,129,11036990,13045,0,1746769407,12968.643250279994,82.25129271000333,53398.74796632 2025-05-09,05:43:29.000,129,11037014,12925,0,1746769408,12968.6567229,82.27948923000076,53398.713030720006 2025-05-09,05:43:30.000,129,11037013,12965,0,1746769409,12968.683668139995,82.27948923000076,53398.72700496 2025-05-09,05:43:31.000,129,11037012,12925,0,1746769410,12968.69714076,82.28653836000012,53398.76892768 2025-05-09,05:43:32.000,129,11036969,12925,0,1746769411,12968.67693183,82.29358748999948,53398.72700496 2025-05-09,05:43:33.000,129,11037007,12765,0,1746769412,12968.71061337999,82.34998053000163,53398.74796632 2025-05-09,05:43:34.000,129,11036962,12845,0,1746769413,12968.764503859995,82.32883314000355,53398.74796632 2025-05-09,05:43:35.000,129,11036974,12885,0,1746769414,12968.75103123999,82.35702966000099,53398.75495344001 2025-05-09,05:43:36.000,129,11037013,12965,0,1746769415,12968.77124016999,82.34998053000163,53398.78988904 2025-05-09,05:43:37.000,129,11036994,12925,0,1746769416,12968.804921719995,82.39227530999779,53398.7409792 2025-05-09,05:43:38.000,129,11036991,12765,0,1746769417,12968.81839434,82.39227530999779,53398.72700496 2025-05-09,05:43:39.000,129,11037003,12965,0,1746769418,12968.81165802999,82.4204718300025,53398.78290192001 2025-05-09,05:43:40.000,129,11036984,12805,0,1746769419,12968.87902113,82.39932444000442,53398.78290192001 2025-05-09,05:43:41.000,129,11036972,13045,0,1746769420,12968.905966369995,82.41342270000314,53398.7759148 2025-05-09,05:43:42.000,129,11036986,13245,0,1746769421,12968.93964792,82.41342270000314,53398.79687616 2025-05-09,05:43:43.000,129,11036991,12765,0,1746769422,12968.95312053999,82.38522617999843,53398.78988904 2025-05-09,05:43:44.000,129,11036998,12805,0,1746769423,12969.013747329991,82.39227530999779,53398.87373448001 2025-05-09,05:43:45.000,129,11036980,12925,0,1746769424,12968.993538399991,82.37817704999907,53398.88770872 2025-05-09,05:43:46.000,129,11037003,12845,0,1746769425,12969.04069257,82.42752096000186,53398.87373448001 2025-05-09,05:43:47.000,129,11037017,12765,0,1746769426,12969.047428879996,82.4204718300025,53398.94360568 2025-05-09,05:43:48.000,129,11037018,12925,0,1746769427,12969.047428879996,82.39227530999779,53398.880721600006 2025-05-09,05:43:49.000,129,11037033,12765,0,1746769428,12969.121528290001,82.4204718300025,53398.93661856 2025-05-09,05:43:50.000,129,11037019,12645,0,1746769429,12969.135000909992,82.38522617999843,53398.929631440005 2025-05-09,05:43:51.000,129,11037028,12965,0,1746769430,12969.128264599996,82.37817704999907,53398.94360568 2025-05-09,05:43:52.000,129,11036987,12685,0,1746769431,12969.141737220001,82.43457009000122,53398.96456704 2025-05-09,05:43:53.000,129,11037001,12885,0,1746769432,12969.195627699992,82.38522617999843,53398.978541280005 2025-05-09,05:43:54.000,129,11037000,12885,0,1746769433,12969.209100319997,82.38522617999843,53398.99950264001 2025-05-09,05:43:55.000,129,11036970,12885,0,1746769434,12969.262990800002,82.42752096000186,53399.02046400001 2025-05-09,05:43:56.000,129,11036967,13165,0,1746769435,12969.283199730002,82.42752096000186,53398.97155416001 2025-05-09,05:43:57.000,129,11036952,12845,0,1746769436,12969.303408660002,82.44161922000058,53399.02046400001 2025-05-09,05:43:58.000,129,11036983,12525,0,1746769437,12969.377508069992,82.44161922000058,53398.97155416001 2025-05-09,05:43:59.000,129,11036945,12885,0,1746769438,12969.377508069992,82.46276660999865,53399.07636096 2025-05-09,05:44:00.000,129,11036999,12605,0,1746769439,12969.404453310002,82.44161922000058,53399.03443824 2025-05-09,05:44:01.000,129,11037002,12925,0,1746769440,12969.451607479998,82.50506139000208,53399.06238672 2025-05-09,05:44:02.000,129,11036959,13085,0,1746769441,12969.492025339998,82.51211052000144,53399.13225792 2025-05-09,05:44:03.000,129,11037015,13045,0,1746769442,12969.505497959988,82.54030703999888,53399.09033520001 2025-05-09,05:44:04.000,129,11036968,12965,0,1746769443,12969.539179509993,82.56145443000423,53399.160206399996 2025-05-09,05:44:05.000,129,11036956,12885,0,1746769444,12969.566124749988,82.55440530000487,53399.13225792 2025-05-09,05:44:06.000,129,11036973,12925,0,1746769445,12969.599806299993,82.57555269000295,53399.13924504001 2025-05-09,05:44:07.000,129,11036991,12805,0,1746769446,12969.620015229993,82.58965095000167,53399.15321928 2025-05-09,05:44:08.000,129,11037011,13085,0,1746769447,12969.660433089994,82.59670008000103,53399.160206399996 2025-05-09,05:44:09.000,129,11036984,12925,0,1746769448,12969.714323569999,82.62489659999846,53399.16719352001 2025-05-09,05:44:10.000,129,11036975,12965,0,1746769449,12969.761477739994,82.66014225000254,53399.22309048 2025-05-09,05:44:11.000,129,11036990,12765,0,1746769450,12969.815368219999,82.63194572999782,53399.23706472001 2025-05-09,05:44:12.000,129,11036947,12805,0,1746769451,12969.84904976999,82.6671913800019,53399.29296168 2025-05-09,05:44:13.000,129,11037045,12845,0,1746769452,12969.902940249995,82.71653529000469,53399.28597456001 2025-05-09,05:44:14.000,129,11037032,12805,0,1746769453,12969.9366218,82.72358442000404,53399.327897279996 2025-05-09,05:44:15.000,129,11037032,12885,0,1746769454,12969.95683073,82.7658792000002,53399.35584576001 2025-05-09,05:44:16.000,129,11037014,12965,0,1746769455,12969.99051227999,82.74473181000212,53399.35584576001 2025-05-09,05:44:17.000,129,11037010,12805,0,1746769456,12970.03766645,82.78702658999828,53399.39776848 2025-05-09,05:44:18.000,129,11036998,12885,0,1746769457,12970.05787538,82.77292832999956,53399.41872984 2025-05-09,05:44:19.000,129,11036985,12965,0,1746769458,12970.11850217,82.80817398000363,53399.41174272 2025-05-09,05:44:20.000,129,11037032,12925,0,1746769459,12970.11850217,82.80112485000427,53399.383794240006 2025-05-09,05:44:21.000,129,11037007,12845,0,1746769460,12970.1387111,82.80112485000427,53399.4396912 2025-05-09,05:44:22.000,129,11036986,12965,0,1746769461,12970.17239264999,82.84341963000043,53399.42571696001 2025-05-09,05:44:23.000,129,11037012,13165,0,1746769462,12970.206074199996,82.87161614999786,53399.45366544001 2025-05-09,05:44:24.000,129,11037011,12805,0,1746769463,12970.300382540001,82.89276354000322,53399.52353664001 2025-05-09,05:44:25.000,129,11037013,12645,0,1746769464,12970.327327779996,82.8786652800045,53399.5095624 2025-05-09,05:44:26.000,129,11036987,13125,0,1746769465,12970.381218260001,82.92096006000065,53399.551485120006 2025-05-09,05:44:27.000,129,11037016,13085,0,1746769466,12970.408163499997,82.89981267000258,53399.56545936 2025-05-09,05:44:28.000,129,11036984,12965,0,1746769467,12970.387954569997,82.94915657999809,53399.55847224 2025-05-09,05:44:29.000,129,11037020,12925,0,1746769468,12970.475526599992,82.96325484000408,53399.600394960005 2025-05-09,05:44:30.000,129,11036989,12725,0,1746769469,12970.509208149997,82.95620571000472,53399.60738208 2025-05-09,05:44:31.000,129,11036991,13085,0,1746769470,12970.515944459992,82.92800919000001,53399.63533056 2025-05-09,05:44:32.000,129,11037012,13005,0,1746769471,12970.536153389992,82.93505831999937,53399.6143692 2025-05-09,05:44:33.000,129,11036987,12885,0,1746769472,12970.603516490002,82.93505831999937,53399.67725328 2025-05-09,05:44:34.000,129,11037043,12965,0,1746769473,12970.603516490002,82.97030397000344,53399.67026616001 2025-05-09,05:44:35.000,129,11037003,13045,0,1746769474,12970.664143280002,82.94210744999873,53399.6842404 2025-05-09,05:44:36.000,129,11037039,12685,0,1746769475,12970.718033759993,82.9773531000028,53399.6842404 2025-05-09,05:44:37.000,129,11037040,12605,0,1746769476,12970.724770069988,82.93505831999937,53399.80302144 2025-05-09,05:44:38.000,129,11037008,12685,0,1746769477,12970.751715309998,82.94210744999873,53399.768085840005 2025-05-09,05:44:39.000,129,11037001,13045,0,1746769478,12970.778660549993,82.92800919000001,53399.77507296 2025-05-09,05:44:40.000,129,11037020,12645,0,1746769479,12970.832551029998,82.92800919000001,53399.76109872001 2025-05-09,05:44:41.000,129,11037014,12845,0,1746769480,12970.852759959998,82.96325484000408,53399.81000856001 2025-05-09,05:44:42.000,129,11037026,13005,0,1746769481,12970.879705199994,82.96325484000408,53399.79603432 2025-05-09,05:44:43.000,129,11036986,12965,0,1746769482,12970.859496269994,82.94915657999809,53399.768085840005 2025-05-09,05:44:44.000,129,11037025,12885,0,1746769483,12970.899914129994,82.94210744999873,53399.830969919996 2025-05-09,05:44:45.000,129,11037003,12805,0,1746769484,12970.926859369989,82.92800919000001,53399.80302144 2025-05-09,05:44:46.000,129,11037090,12925,0,1746769485,12970.906650439989,82.92096006000065,53399.81000856001 2025-05-09,05:44:47.000,129,11037032,13005,0,1746769486,12970.947068299989,82.92800919000001,53399.87289264 2025-05-09,05:44:48.000,129,11037013,12805,0,1746769487,12970.940331989994,82.96325484000408,53399.87987976001 2025-05-09,05:44:49.000,129,11037008,12925,0,1746769488,12971.000958779994,82.90686180000193,53399.85193128 2025-05-09,05:44:50.000,129,11036980,12925,0,1746769489,12970.974013539999,82.92096006000065,53399.85193128 2025-05-09,05:44:51.000,129,11037058,13125,0,1746769490,12970.980749849994,82.90686180000193,53399.935776720005 2025-05-09,05:44:52.000,129,11037030,12805,0,1746769491,12971.04811294999,82.92800919000001,53399.865905520004 2025-05-09,05:44:53.000,129,11037009,12765,0,1746769492,12971.04811294999,82.88571441000386,53399.90084112 2025-05-09,05:44:54.000,129,11037019,12765,0,1746769493,12971.05484926,82.8786652800045,53399.935776720005 2025-05-09,05:44:55.000,129,11037064,13045,0,1746769494,12971.07505819,82.90686180000193,53399.87987976001 2025-05-09,05:44:56.000,129,11037005,12885,0,1746769495,12971.08853080999,82.88571441000386,53399.92180248 2025-05-09,05:44:57.000,129,11037014,12925,0,1746769496,12971.081794499994,82.9139109300013,53399.935776720005 2025-05-09,05:44:58.000,129,11037028,13125,0,1746769497,12971.07505819,82.8786652800045,53399.92878960001 2025-05-09,05:44:59.000,129,11037019,13285,0,1746769498,12971.061585569994,82.89276354000322,53399.92878960001 2025-05-09,05:45:00.000,129,11037069,12885,0,1746769499,12971.081794499994,82.87161614999786,53399.92878960001 2025-05-09,05:45:01.000,129,11037009,12925,0,1746769500,12971.07505819,82.87161614999786,53399.90084112 2025-05-09,05:45:02.000,129,11037017,12925,0,1746769501,12971.08853080999,82.88571441000386,53399.92878960001 2025-05-09,05:45:03.000,129,11037029,12925,0,1746769502,12971.04811294999,82.8645670199985,53399.9637252 2025-05-09,05:45:04.000,129,11037030,13005,0,1746769503,12971.11547605,82.85751788999914,53399.94276384 2025-05-09,05:45:05.000,129,11037015,13045,0,1746769504,12971.08853080999,82.85751788999914,53399.94975096 2025-05-09,05:45:06.000,129,11037039,13085,0,1746769505,12971.09526712,82.82932137000171,53399.984686560005 2025-05-09,05:45:07.000,129,11037017,13045,0,1746769506,12971.08853080999,82.84341963000043,53399.91481536 2025-05-09,05:45:08.000,129,11037002,12845,0,1746769507,12971.081794499994,82.81522311000299,53399.91481536 2025-05-09,05:45:09.000,129,11037027,12685,0,1746769508,12971.06832187999,82.81522311000299,53399.9637252 2025-05-09,05:45:10.000,129,11037048,12965,0,1746769509,12971.061585569994,82.78702658999828,53399.97769944001 2025-05-09,05:45:11.000,129,11037029,12805,0,1746769510,12971.07505819,82.79407572000491,53399.9637252 2025-05-09,05:45:12.000,129,11037047,12805,0,1746769511,12971.05484926,82.75178094000148,53399.9637252 2025-05-09,05:45:13.000,129,11037027,12965,0,1746769512,12971.04811294999,82.73768268000276,53399.984686560005 2025-05-09,05:45:14.000,129,11037018,12965,0,1746769513,12971.05484926,82.7306335500034,53399.984686560005 2025-05-09,05:45:15.000,129,11037022,13045,0,1746769514,12971.04811294999,82.7306335500034,53399.97071232 2025-05-09,05:45:16.000,129,11037028,12845,0,1746769515,12971.02790401999,82.73768268000276,53399.998660799996 2025-05-09,05:45:17.000,129,11037028,12685,0,1746769516,12971.02790401999,82.71653529000469,53399.9637252 2025-05-09,05:45:18.000,129,11036983,12725,0,1746769517,12971.041376639994,82.6671913800019,53399.97071232 2025-05-09,05:45:19.000,129,11037005,12805,0,1746769518,12971.02790401999,82.65309312000318,53399.95673808001 2025-05-09,05:45:20.000,129,11037061,12645,0,1746769519,12971.014431399999,82.64604399000382,53399.95673808001 2025-05-09,05:45:21.000,129,11037019,12885,0,1746769520,12971.00769508999,82.64604399000382,53399.97769944001 2025-05-09,05:45:22.000,129,11037031,12965,0,1746769521,12971.021167709994,82.6178474699991,53399.95673808001 2025-05-09,05:45:23.000,129,11037040,13125,0,1746769522,12970.994222469999,82.58260182000231,53400.00564792001 2025-05-09,05:45:24.000,129,11037005,12805,0,1746769523,12971.021167709994,82.63899486000446,53399.94276384 2025-05-09,05:45:25.000,129,11037013,12765,0,1746769524,12970.98748615999,82.58965095000167,53399.99167368 2025-05-09,05:45:26.000,129,11037000,12765,0,1746769525,12971.014431399999,82.57555269000295,53400.00564792001 2025-05-09,05:45:27.000,129,11037038,13285,0,1746769526,12970.994222469999,82.55440530000487,53399.92180248 2025-05-09,05:45:28.000,129,11037022,12605,0,1746769527,12971.000958779994,82.55440530000487,53399.99167368 2025-05-09,05:45:29.000,129,11037037,12925,0,1746769528,12971.02790401999,82.56145443000423,53399.998660799996 2025-05-09,05:45:30.000,129,11037006,12725,0,1746769529,12970.980749849994,82.56850356000359,53400.01263504 2025-05-09,05:45:31.000,129,11036980,13045,0,1746769530,12970.974013539999,82.53325790999952,53399.984686560005 2025-05-09,05:45:32.000,129,11036982,12885,0,1746769531,12970.994222469999,82.54030703999888,53400.01263504 2025-05-09,05:45:33.000,129,11037041,13085,0,1746769532,12970.947068299989,82.52620878000016,53399.97071232 2025-05-09,05:45:34.000,129,11036966,12805,0,1746769533,12970.947068299989,82.483914000004,53399.99167368 2025-05-09,05:45:35.000,129,11037053,12725,0,1746769534,12970.953804609999,82.483914000004,53399.92878960001 2025-05-09,05:45:36.000,129,11037014,13085,0,1746769535,12970.913386749999,82.49801226000272,53399.94975096 2025-05-09,05:45:37.000,129,11037016,12925,0,1746769536,12970.926859369989,82.4557174799993,53399.94276384 2025-05-09,05:45:38.000,129,11037013,12885,0,1746769537,12970.893177819999,82.44866834999993,53399.9637252 2025-05-09,05:45:39.000,129,11037015,12685,0,1746769538,12970.879705199994,82.44866834999993,53399.984686560005 2025-05-09,05:45:40.000,129,11037033,13125,0,1746769539,12970.899914129994,82.44161922000058,53399.99167368 2025-05-09,05:45:42.000,129,11037051,13085,0,1746769540,12970.866232579989,82.51211052000144,53399.99167368 2025-05-09,05:45:43.000,129,11037044,13045,0,1746769541,12970.872968889998,82.483914000004,53399.97071232 2025-05-09,05:45:44.000,129,11037033,12965,0,1746769542,12970.832551029998,82.44866834999993,53399.97071232 2025-05-09,05:45:45.000,129,11037006,12885,0,1746769543,12970.812342099998,82.47686487000465,53399.99167368 2025-05-09,05:45:46.000,129,11037029,12925,0,1746769545,12970.792133169998,82.47686487000465,53399.998660799996 2025-05-09,05:45:47.000,129,11037024,12885,0,1746769546,12970.785396859988,82.49096313000337,53400.00564792001 2025-05-09,05:45:48.000,129,11037035,13005,0,1746769547,12970.765187929988,82.50506139000208,53399.92180248 2025-05-09,05:45:49.000,129,11037045,12925,0,1746769548,12970.724770069988,82.50506139000208,53399.94276384 2025-05-09,05:45:50.000,129,11037029,12925,0,1746769549,12970.731506379998,82.47686487000465,53399.97071232 2025-05-09,05:45:51.000,129,11037062,12765,0,1746769550,12970.724770069988,82.49096313000337,53399.97769944001 2025-05-09,05:45:52.000,129,11037020,12805,0,1746769551,12970.697824829993,82.483914000004,53399.9637252 2025-05-09,05:45:53.000,129,11037050,12845,0,1746769552,12970.677615899993,82.5191596500008,53399.97071232 2025-05-09,05:45:54.000,129,11037025,13005,0,1746769553,12970.664143280002,82.5191596500008,53399.984686560005 2025-05-09,05:45:55.000,129,11037022,12765,0,1746769554,12970.637198039993,82.49801226000272,53399.97071232 2025-05-09,05:45:56.000,129,11037022,12925,0,1746769555,12970.637198039993,82.5191596500008,53399.97769944001 2025-05-09,05:45:57.000,129,11037015,12925,0,1746769556,12970.637198039993,82.49096313000337,53399.97769944001 2025-05-09,05:45:58.000,129,11037020,12965,0,1746769557,12970.583307560002,82.54030703999888,53399.94975096 2025-05-09,05:45:59.000,129,11037013,12885,0,1746769558,12970.576571249992,82.53325790999952,53399.97071232 2025-05-09,05:46:00.000,129,11037040,12965,0,1746769559,12970.563098630002,82.49096313000337,53400.02660928001 2025-05-09,05:46:01.000,129,11037056,12965,0,1746769560,12970.488999219997,82.483914000004,53399.984686560005 2025-05-09,05:46:02.000,129,11037012,12765,0,1746769561,12970.462053980002,82.49096313000337,53399.984686560005 2025-05-09,05:46:03.000,129,11037037,12925,0,1746769562,12970.468790289997,82.50506139000208,53399.94276384 2025-05-09,05:46:04.000,129,11037056,12885,0,1746769563,12970.435108739992,82.5191596500008,53399.9637252 2025-05-09,05:46:05.000,129,11036999,12845,0,1746769564,12970.414899809992,82.56145443000423,53399.99167368 2025-05-09,05:46:06.000,129,11037024,12805,0,1746769565,12970.435108739992,82.56145443000423,53399.97071232 2025-05-09,05:46:07.000,129,11037048,12885,0,1746769566,12970.374481949992,82.59670008000103,53399.935776720005 2025-05-09,05:46:08.000,129,11036991,13125,0,1746769567,12970.354273019992,82.60374921000039,53399.92180248 2025-05-09,05:46:09.000,129,11037030,13125,0,1746769568,12970.307118849996,82.63899486000446,53399.92180248 2025-05-09,05:46:10.000,129,11037028,13045,0,1746769569,12970.266700989996,82.64604399000382,53399.91481536 2025-05-09,05:46:11.000,129,11036994,12805,0,1746769570,12970.23975575,82.65309312000318,53399.935776720005 2025-05-09,05:46:12.000,129,11037040,13045,0,1746769571,12970.206074199996,82.64604399000382,53399.893854 2025-05-09,05:46:13.000,129,11037058,12805,0,1746769572,12970.206074199996,82.64604399000382,53399.92878960001 2025-05-09,05:46:14.000,129,11037060,12805,0,1746769573,12970.15892003,82.68833876999997,53399.90084112 2025-05-09,05:46:15.000,129,11037021,13165,0,1746769574,12970.13197478999,82.70948615999805,53399.90782824001 2025-05-09,05:46:16.000,129,11037027,12765,0,1746769575,12970.09155692999,82.67424051000125,53399.87987976001 2025-05-09,05:46:17.000,129,11037017,12965,0,1746769576,12970.11176585999,82.70948615999805,53399.87289264 2025-05-09,05:46:18.000,129,11037076,12765,0,1746769577,12970.084820619995,82.73768268000276,53399.90084112 2025-05-09,05:46:19.000,129,11037034,12605,0,1746769578,12970.07808431,82.71653529000469,53399.865905520004 2025-05-09,05:46:20.000,129,11037006,12965,0,1746769579,12970.05113906999,82.73768268000276,53399.830969919996 2025-05-09,05:46:21.000,129,11037003,12805,0,1746769580,12970.003984899995,82.7306335500034,53399.8239828 2025-05-09,05:46:22.000,129,11036995,13005,0,1746769581,12970.03093013999,82.74473181000212,53399.81000856001 2025-05-09,05:46:23.000,129,11037063,12885,0,1746769582,12969.97030334999,82.71653529000469,53399.92180248 2025-05-09,05:46:24.000,129,11036994,13005,0,1746769583,12969.97030334999,82.75178094000148,53399.90084112 2025-05-09,05:46:25.000,129,11037030,12765,0,1746769584,12969.9366218,82.71653529000469,53399.91481536 2025-05-09,05:46:26.000,129,11037026,12885,0,1746769585,12969.92988548999,82.74473181000212,53399.893854 2025-05-09,05:46:27.000,129,11037072,12685,0,1746769586,12969.923149179995,82.75883007000084,53399.886866880006 2025-05-09,05:46:28.000,129,11037064,12725,0,1746769587,12969.88946762999,82.73768268000276,53399.79603432 2025-05-09,05:46:29.000,129,11037060,12925,0,1746769588,12969.862522389994,82.71653529000469,53399.816995680005 2025-05-09,05:46:30.000,129,11037077,13045,0,1746769589,12969.83557715,82.68833876999997,53399.87987976001 2025-05-09,05:46:31.000,129,11037033,13005,0,1746769590,12969.83557715,82.68833876999997,53399.830969919996 2025-05-09,05:46:32.000,129,11037061,13005,0,1746769591,12969.80863190999,82.68128964000061,53399.830969919996 2025-05-09,05:46:33.000,129,11037027,12725,0,1746769592,12969.74800511999,82.68833876999997,53399.816995680005 2025-05-09,05:46:34.000,129,11037040,12685,0,1746769593,12969.78842297999,82.65309312000318,53399.8239828 2025-05-09,05:46:35.000,129,11037028,13005,0,1746769594,12969.741268809994,82.67424051000125,53399.7541116 2025-05-09,05:46:36.000,129,11037036,12845,0,1746769595,12969.734532499999,82.67424051000125,53399.7541116 2025-05-09,05:46:37.000,129,11037061,12685,0,1746769596,12969.727796189989,82.66014225000254,53399.74013736001 2025-05-09,05:46:38.000,129,11037050,13045,0,1746769597,12969.714323569999,82.63899486000446,53399.768085840005 2025-05-09,05:46:39.000,129,11037035,12805,0,1746769598,12969.660433089994,82.63194572999782,53399.76109872001 2025-05-09,05:46:40.000,129,11037039,12925,0,1746769599,12969.660433089994,82.57555269000295,53399.72616312 2025-05-09,05:46:41.000,129,11037012,13005,0,1746769600,12969.640224159994,82.56145443000423,53399.72616312 2025-05-09,05:46:42.000,129,11036994,12765,0,1746769601,12969.599806299993,82.53325790999952,53399.67725328 2025-05-09,05:46:43.000,129,11037018,12685,0,1746769602,12969.572861059998,82.50506139000208,53399.649304800005 2025-05-09,05:46:44.000,129,11037034,12845,0,1746769603,12969.539179509993,82.5191596500008,53399.60738208 2025-05-09,05:46:45.000,129,11037005,12485,0,1746769604,12969.545915819988,82.52620878000016,53399.649304800005 2025-05-09,05:46:46.000,129,11037038,13285,0,1746769605,12969.539179509993,82.49801226000272,53399.63533056 2025-05-09,05:46:47.000,129,11037001,12965,0,1746769606,12969.444871170002,82.46981573999801,53399.60738208 2025-05-09,05:46:48.000,129,11037072,13045,0,1746769607,12969.498761649993,82.4557174799993,53399.58642072 2025-05-09,05:46:49.000,129,11037063,12805,0,1746769608,12969.485289030003,82.4557174799993,53399.63533056 2025-05-09,05:46:50.000,129,11037017,12845,0,1746769609,12969.424662240002,82.44866834999993,53399.649304800005 2025-05-09,05:46:51.000,129,11037030,12765,0,1746769610,12969.377508069992,82.43457009000122,53399.60738208 2025-05-09,05:46:52.000,129,11037071,13005,0,1746769611,12969.404453310002,82.46981573999801,53399.58642072 2025-05-09,05:46:53.000,129,11037057,12765,0,1746769612,12969.377508069992,82.44161922000058,53399.530523760004 2025-05-09,05:46:54.000,129,11037047,12925,0,1746769613,12969.350562829997,82.42752096000186,53399.5794336 2025-05-09,05:46:55.000,129,11036984,13045,0,1746769614,12969.370771759997,82.41342270000314,53399.53751088 2025-05-09,05:46:56.000,129,11037031,12765,0,1746769615,12969.323617590002,82.4204718300025,53399.54449800001 2025-05-09,05:46:57.000,129,11037045,12765,0,1746769616,12969.343826520002,82.36407879000035,53399.50257528001 2025-05-09,05:46:58.000,129,11037045,12805,0,1746769617,12969.316881279992,82.39227530999779,53399.47462680001 2025-05-09,05:46:59.000,129,11037092,13005,0,1746769618,12969.310144969997,82.39932444000442,53399.46763968 2025-05-09,05:47:00.000,129,11037076,13085,0,1746769619,12969.276463419992,82.40637357000378,53399.46065256 2025-05-09,05:47:01.000,129,11037046,12965,0,1746769620,12969.289936039997,82.39227530999779,53399.42571696001 2025-05-09,05:47:02.000,129,11037064,12805,0,1746769621,12969.289936039997,82.37112791999971,53399.45366544001 2025-05-09,05:47:03.000,129,11037062,12925,0,1746769622,12969.316881279992,82.35702966000099,53399.4396912 2025-05-09,05:47:04.000,129,11037042,12885,0,1746769623,12969.303408660002,82.34293140000227,53399.39078136 2025-05-09,05:47:05.000,129,11037011,12925,0,1746769624,12969.316881279992,82.33588227000291,53399.41872984 2025-05-09,05:47:06.000,129,11037016,12765,0,1746769625,12969.323617590002,82.32883314000355,53399.41174272 2025-05-09,05:47:07.000,129,11037097,12725,0,1746769626,12969.296672349992,82.3217840100042,53399.383794240006 2025-05-09,05:47:08.000,129,11037020,12925,0,1746769627,12969.316881279992,82.33588227000291,53399.32091016 2025-05-09,05:47:09.000,129,11037041,12845,0,1746769628,12969.337090209992,82.36407879000035,53399.37680712001 2025-05-09,05:47:10.000,129,11037043,12605,0,1746769629,12969.323617590002,82.31473488000483,53399.36982 2025-05-09,05:47:11.000,129,11037010,12685,0,1746769630,12969.330353899997,82.34998053000163,53399.34187152 2025-05-09,05:47:12.000,129,11037043,12845,0,1746769631,12969.370771759997,82.32883314000355,53399.327897279996 2025-05-09,05:47:13.000,129,11037084,12925,0,1746769632,12969.397716999993,82.32883314000355,53399.36982 2025-05-09,05:47:14.000,129,11037051,13045,0,1746769633,12969.431398549998,82.29358748999948,53399.327897279996 2025-05-09,05:47:15.000,129,11037041,12965,0,1746769634,12969.404453310002,82.30063661999884,53399.37680712001 2025-05-09,05:47:16.000,129,11037082,12845,0,1746769635,12969.438134859993,82.30063661999884,53399.34885864 2025-05-09,05:47:17.000,129,11037053,13005,0,1746769636,12969.397716999993,82.28653836000012,53399.30693592001 2025-05-09,05:47:18.000,129,11037087,13045,0,1746769637,12969.424662240002,82.23719445000461,53399.313923040005 2025-05-09,05:47:19.000,129,11037063,12765,0,1746769638,12969.404453310002,82.28653836000012,53399.32091016 2025-05-09,05:47:20.000,129,11037085,12765,0,1746769639,12969.438134859993,82.25834184000269,53399.28597456001 2025-05-09,05:47:21.000,129,11037066,12685,0,1746769640,12969.444871170002,82.25834184000269,53399.34187152 2025-05-09,05:47:22.000,129,11037006,12765,0,1746769641,12969.431398549998,82.26539097000204,53399.27200032 2025-05-09,05:47:23.000,129,11037023,12645,0,1746769642,12969.478552719993,82.22309618999861,53399.23706472001 2025-05-09,05:47:24.000,129,11037023,12685,0,1746769643,12969.431398549998,82.2089979299999,53399.265013200005 2025-05-09,05:47:25.000,129,11037034,12965,0,1746769644,12969.465080100003,82.21604705999925,53399.265013200005 2025-05-09,05:47:26.000,129,11037081,12925,0,1746769645,12969.458343789993,82.23719445000461,53399.25802608001 2025-05-09,05:47:27.000,129,11037021,12965,0,1746769646,12969.438134859993,82.23719445000461,53399.216103360006 2025-05-09,05:47:28.000,129,11037080,12885,0,1746769647,12969.444871170002,82.23719445000461,53399.20911624001 2025-05-09,05:47:29.000,129,11037043,12805,0,1746769648,12969.424662240002,82.21604705999925,53399.20212912 2025-05-09,05:47:30.000,129,11037033,12925,0,1746769649,12969.431398549998,82.22309618999861,53399.10430944 2025-05-09,05:47:31.000,129,11037055,13285,0,1746769650,12969.451607479998,82.19489967000118,53399.17418064 2025-05-09,05:47:32.000,129,11037045,12805,0,1746769651,12969.444871170002,82.21604705999925,53399.13225792 2025-05-09,05:47:33.000,129,11037052,13125,0,1746769652,12969.411189619997,82.22309618999861,53399.16719352001 2025-05-09,05:47:34.000,129,11037052,12885,0,1746769653,12969.417925929993,82.21604705999925,53399.18116776 2025-05-09,05:47:35.000,129,11037030,12965,0,1746769654,12969.364035450002,82.23014531999797,53399.16719352001 2025-05-09,05:47:36.000,129,11037015,12765,0,1746769655,12969.384244380002,82.2089979299999,53399.17418064 2025-05-09,05:47:37.000,129,11037010,12845,0,1746769656,12969.404453310002,82.18785054000182,53399.18815488001 2025-05-09,05:47:38.000,129,11037045,12725,0,1746769657,12969.424662240002,82.21604705999925,53399.15321928 2025-05-09,05:47:39.000,129,11037030,12565,0,1746769658,12969.431398549998,82.20194880000054,53399.195142000004 2025-05-09,05:47:40.000,129,11037010,12805,0,1746769659,12969.417925929993,82.21604705999925,53399.13924504001 2025-05-09,05:47:41.000,129,11037028,12965,0,1746769660,12969.444871170002,82.19489967000118,53399.16719352001 2025-05-09,05:47:42.000,129,11037026,12885,0,1746769661,12969.424662240002,82.19489967000118,53399.146232160005 2025-05-09,05:47:43.000,129,11037034,13125,0,1746769662,12969.438134859993,82.23014531999797,53399.13225792 2025-05-09,05:47:44.000,129,11036993,13045,0,1746769663,12969.404453310002,82.24424358000397,53399.11129656 2025-05-09,05:47:45.000,129,11037004,13005,0,1746769664,12969.411189619997,82.2089979299999,53399.13924504001 2025-05-09,05:47:46.000,129,11036927,12925,0,1746769665,12969.431398549998,82.20194880000054,53399.097322320005 2025-05-09,05:47:47.000,129,11036995,12805,0,1746769666,12969.438134859993,82.23014531999797,53399.15321928 2025-05-09,05:47:48.000,129,11037011,12845,0,1746769667,12969.444871170002,82.2089979299999,53399.11828368001 2025-05-09,05:47:49.000,129,11037014,12605,0,1746769668,12969.444871170002,82.23719445000461,53399.10430944 2025-05-09,05:47:50.000,129,11037001,13005,0,1746769669,12969.465080100003,82.2089979299999,53399.13924504001 2025-05-09,05:47:51.000,129,11037001,12605,0,1746769670,12969.458343789993,82.23014531999797,53399.048412480006 2025-05-09,05:47:52.000,129,11036997,12805,0,1746769671,12969.478552719993,82.23014531999797,53399.0553996 2025-05-09,05:47:53.000,129,11036988,13205,0,1746769672,12969.417925929993,82.22309618999861,53399.07636096 2025-05-09,05:47:54.000,129,11036997,12645,0,1746769673,12969.431398549998,82.20194880000054,53399.09033520001 2025-05-09,05:47:55.000,129,11036959,12805,0,1746769674,12969.417925929993,82.18785054000182,53399.027451120004 2025-05-09,05:47:56.000,129,11037008,12525,0,1746769675,12969.424662240002,82.20194880000054,53399.06238672 2025-05-09,05:47:57.000,129,11037020,12845,0,1746769676,12969.485289030003,82.15260488999775,53399.04142536001 2025-05-09,05:47:58.000,129,11037004,13005,0,1746769677,12969.417925929993,82.16670315000374,53399.03443824 2025-05-09,05:47:59.000,129,11037009,12965,0,1746769678,12969.404453310002,82.15260488999775,53399.06238672 2025-05-09,05:48:00.000,129,11036991,12885,0,1746769679,12969.397716999993,82.13850662999903,53399.027451120004 2025-05-09,05:48:01.000,129,11036976,12685,0,1746769680,12969.404453310002,82.14555575999839,53399.048412480006 2025-05-09,05:48:02.000,129,11036998,13125,0,1746769681,12969.404453310002,82.15260488999775,53399.00648976 2025-05-09,05:48:03.000,129,11037057,12765,0,1746769682,12969.424662240002,82.15260488999775,53399.03443824 2025-05-09,05:48:04.000,129,11037022,12885,0,1746769683,12969.370771759997,82.15260488999775,53398.95757992 2025-05-09,05:48:05.000,129,11037059,13045,0,1746769684,12969.377508069992,82.12440837000031,53398.95757992 2025-05-09,05:48:06.000,129,11036966,12965,0,1746769685,12969.357299139992,82.13850662999903,53398.978541280005 2025-05-09,05:48:07.000,129,11036979,12925,0,1746769686,12969.343826520002,82.13145749999967,53398.97155416001 2025-05-09,05:48:08.000,129,11037045,12925,0,1746769687,12969.303408660002,82.09621185000287,53398.992515519996 2025-05-09,05:48:09.000,129,11037008,12965,0,1746769688,12969.337090209992,82.12440837000031,53398.94360568 2025-05-09,05:48:10.000,129,11036984,12805,0,1746769689,12969.303408660002,82.12440837000031,53398.95059280001 2025-05-09,05:48:11.000,129,11036983,12765,0,1746769690,12969.289936039997,82.11735924000095,53398.92264432001 2025-05-09,05:48:12.000,129,11036987,12565,0,1746769691,12969.269727109997,82.11031011000159,53398.92264432001 2025-05-09,05:48:13.000,129,11036993,12725,0,1746769692,12969.262990800002,82.08916272000351,53398.89469584 2025-05-09,05:48:14.000,129,11037017,12605,0,1746769693,12969.262990800002,82.08916272000351,53398.93661856 2025-05-09,05:48:15.000,129,11037040,12805,0,1746769694,12969.249518179997,82.12440837000031,53398.89469584 2025-05-09,05:48:16.000,129,11036974,12845,0,1746769695,12969.256254489992,82.13850662999903,53398.90867008 2025-05-09,05:48:17.000,129,11037019,13045,0,1746769696,12969.310144969997,82.12440837000031,53398.93661856 2025-05-09,05:48:18.000,129,11037037,13005,0,1746769697,12969.283199730002,82.12440837000031,53398.90867008 2025-05-09,05:48:19.000,129,11036978,12925,0,1746769698,12969.262990800002,82.12440837000031,53398.87373448001 2025-05-09,05:48:20.000,129,11037015,12765,0,1746769699,12969.242781870002,82.13145749999967,53398.85277312001 2025-05-09,05:48:21.000,129,11036981,12885,0,1746769700,12969.303408660002,82.08916272000351,53398.859760240004 2025-05-09,05:48:22.000,129,11036928,12965,0,1746769701,12969.316881279992,82.12440837000031,53398.880721600006 2025-05-09,05:48:23.000,129,11036973,12805,0,1746769702,12969.289936039997,82.14555575999839,53398.845786 2025-05-09,05:48:24.000,129,11037001,12605,0,1746769703,12969.330353899997,82.14555575999839,53398.90867008 2025-05-09,05:48:25.000,129,11037027,12805,0,1746769704,12969.364035450002,82.1737522800031,53398.89469584 2025-05-09,05:48:26.000,129,11036995,12805,0,1746769705,12969.350562829997,82.15260488999775,53398.83879888 2025-05-09,05:48:27.000,129,11037029,12885,0,1746769706,12969.377508069992,82.13850662999903,53398.85277312001 2025-05-09,05:48:28.000,129,11036981,12885,0,1746769707,12969.417925929993,82.11735924000095,53398.81783752 2025-05-09,05:48:29.000,129,11037000,12845,0,1746769708,12969.411189619997,82.13850662999903,53398.83181176001 2025-05-09,05:48:30.000,129,11036986,13085,0,1746769709,12969.478552719993,82.09621185000287,53398.78290192001 2025-05-09,05:48:31.000,129,11036966,12965,0,1746769710,12969.465080100003,82.12440837000031,53398.85277312001 2025-05-09,05:48:32.000,129,11036995,12965,0,1746769711,12969.465080100003,82.09621185000287,53398.85277312001 2025-05-09,05:48:33.000,129,11037039,12725,0,1746769712,12969.532443199998,82.08916272000351,53398.81783752 2025-05-09,05:48:34.000,129,11036995,12725,0,1746769713,12969.559388439993,82.08211359000416,53398.845786 2025-05-09,05:48:35.000,129,11037022,12885,0,1746769714,12969.539179509993,82.08916272000351,53398.880721600006 2025-05-09,05:48:36.000,129,11036961,12805,0,1746769715,12969.572861059998,82.0750644600048,53398.859760240004 2025-05-09,05:48:37.000,129,11036959,12605,0,1746769716,12969.559388439993,82.06801532999816,53398.880721600006 2025-05-09,05:48:38.000,129,11036993,12805,0,1746769717,12969.599806299993,82.08916272000351,53398.880721600006 2025-05-09,05:48:39.000,129,11037000,12925,0,1746769718,12969.572861059998,82.11031011000159,53398.845786 2025-05-09,05:48:40.000,129,11037006,12605,0,1746769719,12969.593069989998,82.10326098000223,53398.87373448001 2025-05-09,05:48:41.000,129,11037012,12645,0,1746769720,12969.586333679988,82.13850662999903,53398.859760240004 2025-05-09,05:48:42.000,129,11037076,12725,0,1746769721,12969.613278919998,82.09621185000287,53398.880721600006 2025-05-09,05:48:43.000,129,11036976,12885,0,1746769722,12969.633487849998,82.11735924000095,53398.89469584 2025-05-09,05:48:44.000,129,11036972,13045,0,1746769723,12969.660433089994,82.12440837000031,53398.88770872 2025-05-09,05:48:45.000,129,11037007,12725,0,1746769724,12969.707587259989,82.15965402000438,53398.88770872 2025-05-09,05:48:46.000,129,11037011,12645,0,1746769725,12969.721059879994,82.14555575999839,53398.88770872 2025-05-09,05:48:47.000,129,11037041,12965,0,1746769726,12969.721059879994,82.14555575999839,53398.88770872 2025-05-09,05:48:48.000,129,11036957,12845,0,1746769727,12969.734532499999,82.18080141000246,53398.95757992 2025-05-09,05:48:49.000,129,11037013,13005,0,1746769728,12969.734532499999,82.15260488999775,53398.880721600006 2025-05-09,05:48:50.000,129,11037032,12925,0,1746769729,12969.734532499999,82.15260488999775,53398.9156572 2025-05-09,05:48:51.000,129,11036997,12845,0,1746769730,12969.76821404999,82.15260488999775,53398.93661856 2025-05-09,05:48:52.000,129,11037018,13285,0,1746769731,12969.78842297999,82.1737522800031,53398.93661856 2025-05-09,05:48:53.000,129,11036994,12805,0,1746769732,12969.801895599994,82.18785054000182,53398.94360568 2025-05-09,05:48:54.000,129,11036996,12765,0,1746769733,12969.781686669994,82.20194880000054,53398.94360568 2025-05-09,05:48:55.000,129,11036985,13005,0,1746769734,12969.774950359999,82.23014531999797,53398.90168296001 2025-05-09,05:48:56.000,129,11037036,12925,0,1746769735,12969.801895599994,82.19489967000118,53398.9855284 2025-05-09,05:48:57.000,129,11036992,12925,0,1746769736,12969.774950359999,82.22309618999861,53398.9156572 2025-05-09,05:48:58.000,129,11036965,12645,0,1746769737,12969.74800511999,82.23719445000461,53398.92264432001 2025-05-09,05:48:59.000,129,11036987,12925,0,1746769738,12969.76821404999,82.25834184000269,53398.97155416001 2025-05-09,05:49:00.000,129,11036999,12725,0,1746769739,12969.74800511999,82.25834184000269,53398.978541280005 2025-05-09,05:49:01.000,129,11037013,13005,0,1746769740,12969.781686669994,82.28653836000012,53398.9855284 2025-05-09,05:49:02.000,129,11036981,13165,0,1746769741,12969.76821404999,82.27948923000076,53398.94360568 2025-05-09,05:49:03.000,129,11036994,12965,0,1746769742,12969.741268809994,82.31473488000483,53398.978541280005 2025-05-09,05:49:04.000,129,11037029,13005,0,1746769743,12969.734532499999,82.30063661999884,53398.97155416001 2025-05-09,05:49:05.000,129,11037038,12965,0,1746769744,12969.761477739994,82.3217840100042,53398.95059280001 2025-05-09,05:49:06.000,129,11037034,12845,0,1746769745,12969.781686669994,82.3076857499982,53398.97155416001 2025-05-09,05:49:07.000,129,11037018,13005,0,1746769746,12969.781686669994,82.29358748999948,53398.97155416001 2025-05-09,05:49:08.000,129,11037039,12925,0,1746769747,12969.761477739994,82.3217840100042,53398.95757992 2025-05-09,05:49:09.000,129,11037026,13045,0,1746769748,12969.74800511999,82.34293140000227,53398.95757992 2025-05-09,05:49:10.000,129,11037025,12845,0,1746769749,12969.76821404999,82.34998053000163,53399.027451120004 2025-05-09,05:49:11.000,129,11037002,12965,0,1746769750,12969.741268809994,82.35702966000099,53399.01347688 2025-05-09,05:49:12.000,129,11037026,12605,0,1746769751,12969.741268809994,82.40637357000378,53398.978541280005 2025-05-09,05:49:13.000,129,11037069,12605,0,1746769752,12969.734532499999,82.39227530999779,53399.00648976 2025-05-09,05:49:14.000,129,11037015,12765,0,1746769753,12969.734532499999,82.41342270000314,53399.00648976 2025-05-09,05:49:15.000,129,11037019,12965,0,1746769754,12969.754741429999,82.44161922000058,53398.992515519996 2025-05-09,05:49:16.000,129,11037037,12765,0,1746769755,12969.76821404999,82.49096313000337,53399.027451120004 2025-05-09,05:49:17.000,129,11036959,12885,0,1746769756,12969.727796189989,82.53325790999952,53399.01347688 2025-05-09,05:49:18.000,129,11037015,13005,0,1746769757,12969.741268809994,82.49801226000272,53399.04142536001 2025-05-09,05:49:19.000,129,11036970,12765,0,1746769758,12969.74800511999,82.53325790999952,53399.06937384001 2025-05-09,05:49:20.000,129,11036996,12885,0,1746769759,12969.76821404999,82.56850356000359,53399.06238672 2025-05-09,05:49:21.000,129,11037058,12685,0,1746769760,12969.80863190999,82.58260182000231,53399.04142536001 2025-05-09,05:49:22.000,129,11037013,13085,0,1746769761,12969.761477739994,82.63194572999782,53399.048412480006 2025-05-09,05:49:23.000,129,11037012,12845,0,1746769762,12969.781686669994,82.63899486000446,53399.06937384001 2025-05-09,05:49:24.000,129,11036940,13085,0,1746769763,12969.795159289999,82.65309312000318,53399.08334808 2025-05-09,05:49:25.000,129,11037008,12885,0,1746769764,12969.842313459994,82.65309312000318,53399.09033520001 2025-05-09,05:49:26.000,129,11037046,12925,0,1746769765,12969.82884083999,82.67424051000125,53399.09033520001 2025-05-09,05:49:27.000,129,11036992,12685,0,1746769766,12969.862522389994,82.68833876999997,53399.09033520001 2025-05-09,05:49:28.000,129,11036992,12845,0,1746769767,12969.82884083999,82.71653529000469,53399.08334808 2025-05-09,05:49:29.000,129,11036993,12885,0,1746769768,12969.87599501,82.71653529000469,53399.097322320005 2025-05-09,05:49:30.000,129,11036990,12765,0,1746769769,12969.88946762999,82.7306335500034,53399.13924504001 2025-05-09,05:49:31.000,129,11037017,13005,0,1746769770,12969.88946762999,82.77997745999892,53399.13225792 2025-05-09,05:49:32.000,129,11037030,13285,0,1746769771,12969.91641287,82.74473181000212,53399.146232160005 2025-05-09,05:49:33.000,129,11036967,12805,0,1746769772,12969.95009441999,82.77997745999892,53399.09033520001 2025-05-09,05:49:34.000,129,11037020,12685,0,1746769773,12969.92988548999,82.78702658999828,53399.13924504001 2025-05-09,05:49:35.000,129,11036995,12765,0,1746769774,12969.943358109995,82.78702658999828,53399.160206399996 2025-05-09,05:49:36.000,129,11036987,12965,0,1746769775,12969.963567039995,82.79407572000491,53399.160206399996 2025-05-09,05:49:37.000,129,11036998,12885,0,1746769776,12969.95683073,82.77997745999892,53399.1252708 2025-05-09,05:49:38.000,129,11037027,12805,0,1746769777,12969.97703966,82.80817398000363,53399.160206399996 2025-05-09,05:49:39.000,129,11037012,12805,0,1746769778,12970.01072120999,82.80112485000427,53399.15321928 2025-05-09,05:49:40.000,129,11037010,12765,0,1746769779,12970.05787538,82.80817398000363,53399.18815488001 2025-05-09,05:49:41.000,129,11037021,13125,0,1746769780,12970.03766645,82.79407572000491,53399.18116776 2025-05-09,05:49:42.000,129,11037004,12925,0,1746769781,12970.044402759995,82.82932137000171,53399.13225792 2025-05-09,05:49:43.000,129,11037018,13125,0,1746769782,12970.05787538,82.80817398000363,53399.20911624001 2025-05-09,05:49:44.000,129,11037033,12845,0,1746769783,12970.05787538,82.8645670199985,53399.25802608001 2025-05-09,05:49:45.000,129,11037017,12845,0,1746769784,12970.05113906999,82.85046875999979,53399.22309048 2025-05-09,05:49:46.000,129,11037016,12765,0,1746769785,12970.07134799999,82.84341963000043,53399.22309048 2025-05-09,05:49:47.000,129,11036998,13005,0,1746769786,12970.09829324,82.84341963000043,53399.23706472001 2025-05-09,05:49:48.000,129,11037043,13045,0,1746769787,12970.05113906999,82.85046875999979,53399.2999488 2025-05-09,05:49:49.000,129,11037012,12645,0,1746769788,12970.105029549995,82.83637050000107,53399.265013200005 2025-05-09,05:49:50.000,129,11037000,12965,0,1746769789,12970.11176585999,82.85751788999914,53399.27200032 2025-05-09,05:49:51.000,129,11037030,12725,0,1746769790,12970.11176585999,82.87161614999786,53399.27898744 2025-05-09,05:49:52.000,129,11037003,12885,0,1746769791,12970.11850217,82.8786652800045,53399.25103896 2025-05-09,05:49:53.000,129,11037025,13005,0,1746769792,12970.13197478999,82.82932137000171,53399.25103896 2025-05-09,05:49:54.000,129,11037007,12605,0,1746769793,12970.165656339996,82.85046875999979,53399.265013200005 2025-05-09,05:49:55.000,129,11036994,13005,0,1746769794,12970.15218371999,82.85751788999914,53399.313923040005 2025-05-09,05:49:56.000,129,11037020,12885,0,1746769795,12970.1387111,82.85046875999979,53399.25802608001 2025-05-09,05:49:57.000,129,11036986,12765,0,1746769796,12970.15892003,82.8645670199985,53399.25103896 2025-05-09,05:49:58.000,129,11037036,13085,0,1746769797,12970.19260157999,82.8645670199985,53399.27898744 2025-05-09,05:49:59.000,129,11037050,12805,0,1746769798,12970.15892003,82.8786652800045,53399.29296168 2025-05-09,05:50:00.000,129,11037019,12805,0,1746769799,12970.185865269996,82.85046875999979,53399.265013200005 2025-05-09,05:50:01.000,129,11037009,12885,0,1746769800,12970.17912896,82.89276354000322,53399.28597456001 2025-05-09,05:50:02.000,129,11037044,12925,0,1746769801,12970.19260157999,82.88571441000386,53399.28597456001 2025-05-09,05:50:03.000,129,11037013,12605,0,1746769802,12970.19260157999,82.8786652800045,53399.2999488 2025-05-09,05:50:04.000,129,11036981,12605,0,1746769803,12970.212810509991,82.87161614999786,53399.33488440001 2025-05-09,05:50:05.000,129,11037018,12965,0,1746769804,12970.253228369991,82.88571441000386,53399.34885864 2025-05-09,05:50:06.000,129,11037012,12565,0,1746769805,12970.212810509991,82.88571441000386,53399.27200032 2025-05-09,05:50:07.000,129,11037012,12765,0,1746769806,12970.233019439991,82.89981267000258,53399.30693592001 2025-05-09,05:50:08.000,129,11037027,13045,0,1746769807,12970.233019439991,82.88571441000386,53399.32091016 2025-05-09,05:50:09.000,129,11036975,12965,0,1746769808,12970.233019439991,82.90686180000193,53399.32091016 2025-05-09,05:50:10.000,129,11037003,12725,0,1746769809,12970.266700989996,82.89276354000322,53399.2999488 2025-05-09,05:50:11.000,129,11037058,12965,0,1746769810,12970.307118849996,82.90686180000193,53399.33488440001 2025-05-09,05:50:12.000,129,11037038,13165,0,1746769811,12970.286909919996,82.90686180000193,53399.33488440001 2025-05-09,05:50:13.000,129,11037001,12725,0,1746769812,12970.286909919996,82.90686180000193,53399.2999488 2025-05-09,05:50:14.000,129,11037003,12965,0,1746769813,12970.334064089991,82.92096006000065,53399.34885864 2025-05-09,05:50:15.000,129,11036991,12885,0,1746769814,12970.347536709996,82.92096006000065,53399.34187152 2025-05-09,05:50:16.000,129,11037005,12925,0,1746769815,12970.354273019992,82.89981267000258,53399.35584576001 2025-05-09,05:50:17.000,129,11037005,12645,0,1746769816,12970.367745639996,82.93505831999937,53399.39078136 2025-05-09,05:50:18.000,129,11037011,12965,0,1746769817,12970.387954569997,82.93505831999937,53399.41174272 2025-05-09,05:50:19.000,129,11036982,12845,0,1746769818,12970.381218260001,82.92800919000001,53399.41174272 2025-05-09,05:50:20.000,129,11037033,12765,0,1746769819,12970.414899809992,82.96325484000408,53399.39078136 2025-05-09,05:50:21.000,129,11037022,12765,0,1746769820,12970.408163499997,82.99145136000152,53399.40475560001 2025-05-09,05:50:22.000,129,11037013,12725,0,1746769821,12970.408163499997,82.98440223000216,53399.39078136 2025-05-09,05:50:23.000,129,11037036,13165,0,1746769822,12970.414899809992,82.99850049000088,53399.432704080005 2025-05-09,05:50:24.000,129,11037016,13045,0,1746769823,12970.455317669992,82.9773531000028,53399.42571696001 2025-05-09,05:50:25.000,129,11037022,12925,0,1746769824,12970.421636120001,82.99145136000152,53399.432704080005 2025-05-09,05:50:26.000,129,11037006,12765,0,1746769825,12970.448581359997,82.99850049000088,53399.41872984 2025-05-09,05:50:27.000,129,11037021,12925,0,1746769826,12970.509208149997,83.0125987499996,53399.4396912 2025-05-09,05:50:28.000,129,11037015,13125,0,1746769827,12970.468790289997,83.00554962000024,53399.4396912 2025-05-09,05:50:29.000,129,11037035,12885,0,1746769828,12970.495735529992,83.01964787999896,53399.44667832 2025-05-09,05:50:30.000,129,11037055,13125,0,1746769829,12970.468790289997,83.02669700999832,53399.46763968 2025-05-09,05:50:31.000,129,11037054,12885,0,1746769830,12970.468790289997,83.04079527000431,53399.48860104 2025-05-09,05:50:32.000,129,11037017,12805,0,1746769831,12970.468790289997,83.04079527000431,53399.46763968 2025-05-09,05:50:33.000,129,11037008,12925,0,1746769832,12970.495735529992,83.05489353000303,53399.5095624 2025-05-09,05:50:34.000,129,11036990,13005,0,1746769833,12970.482262910002,83.03374613999767,53399.481613920005 2025-05-09,05:50:35.000,129,11037013,13005,0,1746769834,12970.488999219997,83.02669700999832,53399.481613920005 2025-05-09,05:50:36.000,129,11037036,12845,0,1746769835,12970.522680770002,83.04079527000431,53399.551485120006 2025-05-09,05:50:37.000,129,11037003,12765,0,1746769836,12970.515944459992,83.0760409200011,53399.481613920005 2025-05-09,05:50:38.000,129,11036955,12965,0,1746769837,12970.522680770002,83.06899179000175,53399.54449800001 2025-05-09,05:50:39.000,129,11037047,12925,0,1746769838,12970.522680770002,83.10423743999854,53399.530523760004 2025-05-09,05:50:40.000,129,11036970,12805,0,1746769839,12970.529417079997,83.09718830999918,53399.50257528001 2025-05-09,05:50:41.000,129,11037044,12885,0,1746769840,12970.522680770002,83.1112865699979,53399.54449800001 2025-05-09,05:50:42.000,129,11037009,13125,0,1746769841,12970.522680770002,83.10423743999854,53399.5095624 2025-05-09,05:50:43.000,129,11037030,13085,0,1746769842,12970.542889700002,83.10423743999854,53399.60738208 2025-05-09,05:50:44.000,129,11037031,13005,0,1746769843,12970.529417079997,83.1112865699979,53399.57244648001 2025-05-09,05:50:45.000,129,11037059,13285,0,1746769844,12970.536153389992,83.1112865699979,53399.56545936 2025-05-09,05:50:46.000,129,11037069,12605,0,1746769845,12970.583307560002,83.11833570000454,53399.51654952 2025-05-09,05:50:47.000,129,11036975,13085,0,1746769846,12970.495735529992,83.13948309000261,53399.52353664001 2025-05-09,05:50:48.000,129,11037035,12925,0,1746769847,12970.502471840002,83.13243396000325,53399.481613920005 2025-05-09,05:50:49.000,129,11036991,12965,0,1746769848,12970.482262910002,83.1253848300039,53399.50257528001 2025-05-09,05:50:50.000,129,11037010,12805,0,1746769849,12970.475526599992,83.15358135000133,53399.56545936 2025-05-09,05:50:51.000,129,11036989,12965,0,1746769850,12970.468790289997,83.13948309000261,53399.54449800001 2025-05-09,05:50:52.000,129,11037044,12965,0,1746769851,12970.488999219997,83.14653222000197,53399.54449800001 2025-05-09,05:50:53.000,129,11036991,12965,0,1746769852,12970.488999219997,83.1253848300039,53399.5794336 2025-05-09,05:50:54.000,129,11037028,13085,0,1746769853,12970.462053980002,83.16063048000069,53399.52353664001 2025-05-09,05:50:55.000,129,11037014,12845,0,1746769854,12970.448581359997,83.13948309000261,53399.56545936 2025-05-09,05:50:56.000,129,11037051,13045,0,1746769855,12970.475526599992,83.17472873999941,53399.5794336 2025-05-09,05:50:57.000,129,11037062,12965,0,1746769856,12970.435108739992,83.13243396000325,53399.600394960005 2025-05-09,05:50:58.000,129,11037055,12925,0,1746769857,12970.441845050002,83.16767961000005,53399.53751088 2025-05-09,05:50:59.000,129,11037034,13045,0,1746769858,12970.455317669992,83.17472873999941,53399.62834344 2025-05-09,05:51:00.000,129,11037033,12765,0,1746769859,12970.435108739992,83.20997439000348,53399.53751088 2025-05-09,05:51:01.000,129,11037053,12965,0,1746769860,12970.428372429997,83.18177786999877,53399.52353664001 2025-05-09,05:51:02.000,129,11037012,12885,0,1746769861,12970.428372429997,83.23817091000092,53399.57244648001 2025-05-09,05:51:03.000,129,11037043,12965,0,1746769862,12970.435108739992,83.21702352000284,53399.58642072 2025-05-09,05:51:04.000,129,11037008,12925,0,1746769863,12970.401427190001,83.20997439000348,53399.59340784001 2025-05-09,05:51:05.000,129,11037025,12725,0,1746769864,12970.361009330001,83.23112178000156,53399.5794336 2025-05-09,05:51:06.000,129,11037074,13005,0,1746769865,12970.374481949992,83.23817091000092,53399.60738208 2025-05-09,05:51:07.000,129,11036991,12965,0,1746769866,12970.374481949992,83.25226916999964,53399.57244648001 2025-05-09,05:51:08.000,129,11037034,12965,0,1746769867,12970.340800400001,83.25226916999964,53399.5794336 2025-05-09,05:51:09.000,129,11037060,12685,0,1746769868,12970.354273019992,83.30161308000243,53399.6143692 2025-05-09,05:51:10.000,129,11037017,12885,0,1746769869,12970.347536709996,83.259318299999,53399.56545936 2025-05-09,05:51:11.000,129,11037036,12445,0,1746769870,12970.347536709996,83.27341655999771,53399.54449800001 2025-05-09,05:51:12.000,129,11036977,13005,0,1746769871,12970.340800400001,83.29456395000307,53399.57244648001 2025-05-09,05:51:13.000,129,11037012,12765,0,1746769872,12970.320591470001,83.28751482000371,53399.54449800001 2025-05-09,05:51:14.000,129,11037065,13005,0,1746769873,12970.293646229991,83.29456395000307,53399.530523760004 2025-05-09,05:51:15.000,129,11037083,12885,0,1746769874,12970.313855159991,83.33685872999922,53399.54449800001 2025-05-09,05:51:16.000,129,11037031,12765,0,1746769875,12970.307118849996,83.30866221000178,53399.52353664001 2025-05-09,05:51:17.000,129,11037047,12965,0,1746769876,12970.340800400001,83.30161308000243,53399.59340784001 2025-05-09,05:51:18.000,129,11037018,13125,0,1746769877,12970.334064089991,83.28751482000371,53399.59340784001 2025-05-09,05:51:19.000,129,11036976,12685,0,1746769878,12970.280173610001,83.31571134000114,53399.53751088 2025-05-09,05:51:20.000,129,11037096,12965,0,1746769879,12970.307118849996,83.32980959999986,53399.56545936 2025-05-09,05:51:21.000,129,11036996,12965,0,1746769880,12970.280173610001,83.30161308000243,53399.45366544001 2025-05-09,05:51:22.000,129,11037028,12925,0,1746769881,12970.286909919996,83.30866221000178,53399.53751088 2025-05-09,05:51:23.000,129,11037004,12765,0,1746769882,12970.23975575,83.29456395000307,53399.52353664001 2025-05-09,05:51:24.000,129,11036998,12725,0,1746769883,12970.233019439991,83.30866221000178,53399.54449800001 2025-05-09,05:51:25.000,129,11037044,12965,0,1746769884,12970.246492059996,83.30866221000178,53399.58642072 2025-05-09,05:51:26.000,129,11036997,12845,0,1746769885,12970.212810509991,83.30866221000178,53399.55847224 2025-05-09,05:51:27.000,129,11037020,12965,0,1746769886,12970.212810509991,83.30866221000178,53399.551485120006 2025-05-09,05:51:28.000,129,11037031,12565,0,1746769887,12970.19260157999,83.28046569000435,53399.55847224 2025-05-09,05:51:29.000,129,11037054,12925,0,1746769888,12970.185865269996,83.27341655999771,53399.57244648001 2025-05-09,05:51:30.000,129,11037034,12965,0,1746769889,12970.165656339996,83.28046569000435,53399.51654952 2025-05-09,05:51:31.000,129,11037037,12925,0,1746769890,12970.15892003,83.2240726500022,53399.530523760004 2025-05-09,05:51:32.000,129,11037055,12685,0,1746769891,12970.15892003,83.259318299999,53399.551485120006 2025-05-09,05:51:33.000,129,11037030,12765,0,1746769892,12970.145447409996,83.23112178000156,53399.57244648001 2025-05-09,05:51:34.000,129,11036994,12805,0,1746769893,12970.064611689995,83.23112178000156,53399.530523760004 2025-05-09,05:51:35.000,129,11036962,12725,0,1746769894,12970.03093013999,83.27341655999771,53399.53751088 2025-05-09,05:51:36.000,129,11037075,12685,0,1746769895,12970.003984899995,83.2240726500022,53399.5794336 2025-05-09,05:51:37.000,129,11037041,13045,0,1746769896,12970.003984899995,83.23817091000092,53399.48860104 2025-05-09,05:51:38.000,129,11037010,12685,0,1746769897,12969.97703966,83.2240726500022,53399.55847224 2025-05-09,05:51:39.000,129,11037034,13125,0,1746769898,12969.943358109995,83.2240726500022,53399.5095624 2025-05-09,05:51:40.000,129,11037052,12845,0,1746769899,12969.95009441999,83.20997439000348,53399.55847224 2025-05-09,05:51:41.000,129,11037046,13085,0,1746769900,12969.95009441999,83.20997439000348,53399.530523760004 2025-05-09,05:51:42.000,129,11037047,12765,0,1746769901,12969.943358109995,83.20292526000412,53399.551485120006 2025-05-09,05:51:43.000,129,11037054,12965,0,1746769902,12969.902940249995,83.20292526000412,53399.52353664001 2025-05-09,05:51:44.000,129,11037095,12805,0,1746769903,12969.902940249995,83.18882699999813,53399.54449800001 2025-05-09,05:51:45.000,129,11037037,12605,0,1746769904,12969.91641287,83.15358135000133,53399.55847224 2025-05-09,05:51:46.000,129,11037042,13245,0,1746769905,12969.902940249995,83.16063048000069,53399.55847224 2025-05-09,05:51:47.000,129,11037015,12925,0,1746769906,12969.85578608,83.20292526000412,53399.530523760004 2025-05-09,05:51:48.000,129,11037051,13045,0,1746769907,12969.83557715,83.16767961000005,53399.56545936 2025-05-09,05:51:49.000,129,11037093,12765,0,1746769908,12969.83557715,83.16063048000069,53399.54449800001 2025-05-09,05:51:50.000,129,11037004,12845,0,1746769909,12969.842313459994,83.16063048000069,53399.54449800001 2025-05-09,05:51:51.000,129,11036962,13165,0,1746769910,12969.83557715,83.18177786999877,53399.58642072 2025-05-09,05:51:52.000,129,11037008,13045,0,1746769911,12969.795159289999,83.19587613000476,53399.53751088 2025-05-09,05:51:53.000,129,11037045,12725,0,1746769912,12969.78842297999,83.18177786999877,53399.50257528001 2025-05-09,05:51:54.000,129,11037010,13045,0,1746769913,12969.815368219999,83.18177786999877,53399.51654952 2025-05-09,05:51:55.000,129,11037028,12605,0,1746769914,12969.815368219999,83.19587613000476,53399.52353664001 2025-05-09,05:51:56.000,129,11037004,12805,0,1746769915,12969.801895599994,83.18177786999877,53399.50257528001 2025-05-09,05:51:57.000,129,11037023,13085,0,1746769916,12969.815368219999,83.15358135000133,53399.53751088 2025-05-09,05:51:58.000,129,11037038,12605,0,1746769917,12969.815368219999,83.17472873999941,53399.551485120006 2025-05-09,05:51:59.000,129,11037003,12725,0,1746769918,12969.842313459994,83.17472873999941,53399.551485120006 2025-05-09,05:52:00.000,129,11037037,13005,0,1746769919,12969.85578608,83.18882699999813,53399.47462680001 2025-05-09,05:52:01.000,129,11036997,13085,0,1746769920,12969.862522389994,83.17472873999941,53399.48860104 2025-05-09,05:52:02.000,129,11036998,12965,0,1746769921,12969.862522389994,83.16767961000005,53399.5095624 2025-05-09,05:52:03.000,129,11037006,13125,0,1746769922,12969.83557715,83.16063048000069,53399.5095624 2025-05-09,05:52:04.000,129,11037013,12805,0,1746769923,12969.87599501,83.17472873999941,53399.54449800001 2025-05-09,05:52:05.000,129,11037018,12965,0,1746769924,12969.87599501,83.19587613000476,53399.495588159996 2025-05-09,05:52:06.000,129,11037026,13245,0,1746769925,12969.882731319994,83.20997439000348,53399.495588159996 2025-05-09,05:52:07.000,129,11036979,12605,0,1746769926,12969.923149179995,83.18882699999813,53399.53751088 2025-05-09,05:52:08.000,129,11036998,12885,0,1746769927,12969.943358109995,83.17472873999941,53399.52353664001 2025-05-09,05:52:09.000,129,11037022,12685,0,1746769928,12969.923149179995,83.16767961000005,53399.530523760004 2025-05-09,05:52:10.000,129,11036983,12965,0,1746769929,12969.90967655999,83.15358135000133,53399.56545936 2025-05-09,05:52:11.000,129,11037024,12645,0,1746769930,12969.89620394,83.14653222000197,53399.55847224 2025-05-09,05:52:12.000,129,11037007,12765,0,1746769931,12969.89620394,83.16063048000069,53399.51654952 2025-05-09,05:52:13.000,129,11036972,12965,0,1746769932,12969.902940249995,83.1253848300039,53399.53751088 2025-05-09,05:52:14.000,129,11036995,12805,0,1746769933,12969.89620394,83.10423743999854,53399.56545936 2025-05-09,05:52:15.000,129,11037003,13005,0,1746769934,12969.88946762999,83.1112865699979,53399.54449800001 2025-05-09,05:52:16.000,129,11037017,12645,0,1746769935,12969.882731319994,83.13243396000325,53399.52353664001 2025-05-09,05:52:17.000,129,11037008,12885,0,1746769936,12969.87599501,83.13948309000261,53399.530523760004 2025-05-09,05:52:18.000,129,11037027,12925,0,1746769937,12969.83557715,83.11833570000454,53399.51654952 2025-05-09,05:52:19.000,129,11037030,12725,0,1746769938,12969.82884083999,83.09718830999918,53399.530523760004 2025-05-09,05:52:20.000,129,11037028,12925,0,1746769939,12969.80863190999,83.09013917999982,53399.48860104 2025-05-09,05:52:21.000,129,11036989,13165,0,1746769940,12969.795159289999,83.1253848300039,53399.54449800001 2025-05-09,05:52:22.000,129,11037045,12885,0,1746769941,12969.781686669994,83.11833570000454,53399.495588159996 2025-05-09,05:52:23.000,129,11037004,12885,0,1746769942,12969.761477739994,83.1112865699979,53399.52353664001 2025-05-09,05:52:24.000,129,11036941,12765,0,1746769943,12969.741268809994,83.09013917999982,53399.46065256 2025-05-09,05:52:25.000,129,11036994,12845,0,1746769944,12969.727796189989,83.04079527000431,53399.54449800001 2025-05-09,05:52:26.000,129,11037027,13125,0,1746769945,12969.694114639999,83.06899179000175,53399.495588159996 2025-05-09,05:52:27.000,129,11036973,12845,0,1746769946,12969.667169399989,83.05489353000303,53399.530523760004 2025-05-09,05:52:28.000,129,11037025,12965,0,1746769947,12969.626751539989,83.01964787999896,53399.495588159996 2025-05-09,05:52:29.000,129,11036951,12685,0,1746769948,12969.626751539989,83.00554962000024,53399.495588159996 2025-05-09,05:52:30.000,129,11036965,12925,0,1746769949,12969.606542609989,83.04079527000431,53399.432704080005 2025-05-09,05:52:31.000,129,11037003,12965,0,1746769950,12969.559388439993,83.01964787999896,53399.41872984 2025-05-09,05:52:32.000,129,11036988,12605,0,1746769951,12969.559388439993,82.98440223000216,53399.46763968 2025-05-09,05:52:33.000,129,11036986,12965,0,1746769952,12969.539179509993,82.95620571000472,53399.45366544001 2025-05-09,05:52:34.000,129,11036958,12725,0,1746769953,12969.532443199998,82.96325484000408,53399.40475560001 2025-05-09,05:52:35.000,129,11036975,12925,0,1746769954,12969.512234269998,82.96325484000408,53399.39776848 2025-05-09,05:52:36.000,129,11036998,13005,0,1746769955,12969.465080100003,82.96325484000408,53399.39776848 2025-05-09,05:52:37.000,129,11036971,13125,0,1746769956,12969.458343789993,82.94915657999809,53399.383794240006 2025-05-09,05:52:38.000,129,11036985,12885,0,1746769957,12969.438134859993,82.93505831999937,53399.44667832 2025-05-09,05:52:39.000,129,11036980,12725,0,1746769958,12969.431398549998,82.93505831999937,53399.41174272 2025-05-09,05:52:40.000,129,11037036,12965,0,1746769959,12969.390980689997,82.93505831999937,53399.44667832 2025-05-09,05:52:41.000,129,11036980,12605,0,1746769960,12969.384244380002,82.89981267000258,53399.41872984 2025-05-09,05:52:42.000,129,11036983,12765,0,1746769961,12969.337090209992,82.9139109300013,53399.39776848 2025-05-09,05:52:43.000,129,11036992,12765,0,1746769962,12969.323617590002,82.90686180000193,53399.36982 2025-05-09,05:52:44.000,129,11037010,12885,0,1746769963,12969.296672349992,82.89276354000322,53399.39078136 2025-05-09,05:52:45.000,129,11037019,12725,0,1746769964,12969.283199730002,82.87161614999786,53399.313923040005 2025-05-09,05:52:46.000,129,11036994,12925,0,1746769965,12969.256254489992,82.89276354000322,53399.362832880004 2025-05-09,05:52:47.000,129,11036986,12925,0,1746769966,12969.236045559992,82.85751788999914,53399.34885864 2025-05-09,05:52:48.000,129,11036955,12885,0,1746769967,12969.215836629992,82.87161614999786,53399.37680712001 2025-05-09,05:52:49.000,129,11037024,12805,0,1746769968,12969.209100319997,82.85046875999979,53399.34187152 2025-05-09,05:52:50.000,129,11037037,12885,0,1746769969,12969.155209839992,82.81522311000299,53399.313923040005 2025-05-09,05:52:51.000,129,11036983,12685,0,1746769970,12969.135000909992,82.81522311000299,53399.32091016 2025-05-09,05:52:52.000,129,11036997,12925,0,1746769971,12969.101319360001,82.80112485000427,53399.27898744 2025-05-09,05:52:53.000,129,11036993,12645,0,1746769972,12969.04069257,82.8645670199985,53399.23706472001 2025-05-09,05:52:54.000,129,11036975,12805,0,1746769973,12969.013747329991,82.77997745999892,53399.2300776 2025-05-09,05:52:55.000,129,11036993,13085,0,1746769974,12968.946384229996,82.75178094000148,53399.265013200005 2025-05-09,05:52:56.000,129,11036996,12885,0,1746769975,12968.926175299996,82.7658792000002,53399.23706472001 2025-05-09,05:52:57.000,129,11036996,12605,0,1746769976,12968.89923006,82.73768268000276,53399.16719352001 2025-05-09,05:52:58.000,129,11036976,12765,0,1746769977,12968.845339579995,82.75178094000148,53399.146232160005 2025-05-09,05:52:59.000,129,11036978,12725,0,1746769978,12968.784712789995,82.7306335500034,53399.16719352001 2025-05-09,05:53:00.000,129,11036970,12805,0,1746769979,12968.75103123999,82.68833876999997,53399.13225792 2025-05-09,05:53:01.000,129,11036978,12605,0,1746769980,12968.67693183,82.70243702999869,53399.04142536001 2025-05-09,05:53:02.000,129,11036996,12965,0,1746769981,12968.623041349994,82.68833876999997,53399.097322320005 2025-05-09,05:53:03.000,129,11037017,12565,0,1746769982,12968.596096109999,82.6671913800019,53399.04142536001 2025-05-09,05:53:04.000,129,11036968,13285,0,1746769983,12968.582623489994,82.6671913800019,53399.06937384001 2025-05-09,05:53:05.000,129,11037035,13005,0,1746769984,12968.528733009989,82.64604399000382,53399.048412480006 2025-05-09,05:53:06.000,129,11036968,12845,0,1746769985,12968.488315149989,82.64604399000382,53399.027451120004 2025-05-09,05:53:07.000,129,11037004,12925,0,1746769986,12968.400743119993,82.62489659999846,53399.01347688 2025-05-09,05:53:08.000,129,11036970,12925,0,1746769987,12968.367061569988,82.59670008000103,53399.04142536001 2025-05-09,05:53:09.000,129,11036980,12965,0,1746769988,12968.340116329993,82.61079833999975,53399.02046400001 2025-05-09,05:53:10.000,129,11037003,12925,0,1746769989,12968.286225849988,82.59670008000103,53398.978541280005 2025-05-09,05:53:11.000,129,11037012,13085,0,1746769990,12968.232335369998,82.58965095000167,53398.90168296001 2025-05-09,05:53:12.000,129,11036987,12805,0,1746769991,12968.212126439998,82.61079833999975,53398.90867008 2025-05-09,05:53:13.000,129,11036961,12965,0,1746769992,12968.144763340002,82.56145443000423,53398.845786 2025-05-09,05:53:14.000,129,11036963,13165,0,1746769993,12968.151499649997,82.57555269000295,53398.81783752 2025-05-09,05:53:15.000,129,11037047,12685,0,1746769994,12968.077400239992,82.58965095000167,53398.810850400005 2025-05-09,05:53:16.000,129,11036955,12885,0,1746769995,12968.043718690002,82.57555269000295,53398.83181176001 2025-05-09,05:53:17.000,129,11036977,13005,0,1746769996,12968.030246069997,82.58260182000231,53398.761940560005 2025-05-09,05:53:18.000,129,11036963,13045,0,1746769997,12967.989828209997,82.57555269000295,53398.76892768 2025-05-09,05:53:19.000,129,11036968,13085,0,1746769998,12968.010037139997,82.56850356000359,53398.76892768 2025-05-09,05:53:20.000,129,11036953,12685,0,1746769999,12967.935937729992,82.53325790999952,53398.72001784 2025-05-09,05:53:21.000,129,11037007,13005,0,1746770000,12967.895519869991,82.57555269000295,53398.692069360004 2025-05-09,05:53:22.000,129,11037014,12765,0,1746770001,12967.922465110001,82.58260182000231,53398.72700496 2025-05-09,05:53:23.000,129,11036991,12725,0,1746770002,12967.84162939,82.55440530000487,53398.66412088001 2025-05-09,05:53:24.000,129,11036995,12925,0,1746770003,12967.82142046,82.59670008000103,53398.63617240001 2025-05-09,05:53:25.000,129,11036970,12765,0,1746770004,12967.7810026,82.6178474699991,53398.60822392 2025-05-09,05:53:26.000,129,11036995,12965,0,1746770005,12967.73384842999,82.66014225000254,53398.643159520005 2025-05-09,05:53:27.000,129,11037058,12725,0,1746770006,12967.70016688,82.60374921000039,53398.643159520005 2025-05-09,05:53:28.000,129,11036960,12845,0,1746770007,12967.666485329995,82.62489659999846,53398.57328832 2025-05-09,05:53:29.000,129,11037007,12965,0,1746770008,12967.63954009,82.64604399000382,53398.57328832 2025-05-09,05:53:30.000,129,11036971,12845,0,1746770009,12967.626067469995,82.63899486000446,53398.57328832 2025-05-09,05:53:31.000,129,11036978,12605,0,1746770010,12967.5789133,82.61079833999975,53398.58726256001 2025-05-09,05:53:32.000,129,11036996,13045,0,1746770011,12967.55196805999,82.63899486000446,53398.58027544 2025-05-09,05:53:33.000,129,11036957,12565,0,1746770012,12967.55870437,82.63899486000446,53398.53835272001 2025-05-09,05:53:34.000,129,11036993,12605,0,1746770013,12967.47113233999,82.66014225000254,53398.524378480004 2025-05-09,05:53:35.000,129,11036999,12925,0,1746770014,12967.47786865,82.6671913800019,53398.48944288001 2025-05-09,05:53:36.000,129,11036980,13125,0,1746770015,12967.444187099994,82.63899486000446,53398.45450728 2025-05-09,05:53:37.000,129,11036972,13045,0,1746770016,12967.39703293,82.61079833999975,53398.46848152001 2025-05-09,05:53:38.000,129,11036988,12965,0,1746770017,12967.41050554999,82.62489659999846,53398.44053304 2025-05-09,05:53:39.000,129,11036986,12685,0,1746770018,12967.39703293,82.63899486000446,53398.3916232 2025-05-09,05:53:40.000,129,11036975,13085,0,1746770019,12967.39029661999,82.62489659999846,53398.43354592 2025-05-09,05:53:41.000,129,11036979,12925,0,1746770020,12967.295988279999,82.60374921000039,53398.307777760005 2025-05-09,05:53:42.000,129,11037014,13205,0,1746770021,12967.248834109989,82.68128964000061,53398.34271336 2025-05-09,05:53:43.000,129,11036993,12925,0,1746770022,12967.221888869994,82.65309312000318,53398.33572624 2025-05-09,05:53:44.000,129,11036966,12765,0,1746770023,12967.215152559998,82.66014225000254,53398.31476488 2025-05-09,05:53:45.000,129,11036996,12925,0,1746770024,12967.188207319989,82.70948615999805,53398.2868164 2025-05-09,05:53:46.000,129,11036986,12765,0,1746770025,12967.161262079993,82.70243702999869,53398.27982928001 2025-05-09,05:53:47.000,129,11036985,12965,0,1746770026,12967.127580529988,82.71653529000469,53398.26585504 2025-05-09,05:53:48.000,129,11036946,12885,0,1746770027,12967.073690049998,82.70243702999869,53398.25188080001 2025-05-09,05:53:49.000,129,11036974,12765,0,1746770028,12967.060217429993,82.74473181000212,53398.23790656 2025-05-09,05:53:50.000,129,11037003,12605,0,1746770029,12967.033272189998,82.74473181000212,53398.209958080006 2025-05-09,05:53:51.000,129,11037002,12725,0,1746770030,12967.006326950002,82.73768268000276,53398.23790656 2025-05-09,05:53:52.000,129,11037004,12965,0,1746770031,12966.979381709993,82.73768268000276,53398.22393232 2025-05-09,05:53:53.000,129,11037001,13125,0,1746770032,12966.959172779993,82.75178094000148,53398.19598384 2025-05-09,05:53:54.000,129,11037022,12685,0,1746770033,12966.925491230002,82.72358442000404,53398.258867920005 2025-05-09,05:53:55.000,129,11037005,12885,0,1746770034,12966.918754919992,82.74473181000212,53398.15406112001 2025-05-09,05:53:56.000,129,11037006,12765,0,1746770035,12966.891809679997,82.75883007000084,53398.188996720004 2025-05-09,05:53:57.000,129,11037021,12965,0,1746770036,12966.844655510002,82.73768268000276,53398.13309976001 2025-05-09,05:53:58.000,129,11036950,13125,0,1746770037,12966.824446580002,82.75883007000084,53398.12611264 2025-05-09,05:53:59.000,129,11036992,12765,0,1746770038,12966.797501339992,82.75178094000148,53398.11213840001 2025-05-09,05:54:00.000,129,11037017,12565,0,1746770039,12966.804237650002,82.75178094000148,53398.12611264 2025-05-09,05:54:01.000,129,11036986,12965,0,1746770040,12966.804237650002,82.74473181000212,53398.09816416 2025-05-09,05:54:02.000,129,11037005,13205,0,1746770041,12966.784028720002,82.75178094000148,53398.05624144 2025-05-09,05:54:03.000,129,11037005,12725,0,1746770042,12966.770556099997,82.73768268000276,53398.06322856001 2025-05-09,05:54:04.000,129,11036992,12845,0,1746770043,12966.757083479992,82.70243702999869,53397.96540888001 2025-05-09,05:54:05.000,129,11036980,12605,0,1746770044,12966.757083479992,82.70948615999805,53398.03528008001 2025-05-09,05:54:06.000,129,11037012,12965,0,1746770045,12966.736874549992,82.6671913800019,53397.95842176 2025-05-09,05:54:07.000,129,11037015,13045,0,1746770046,12966.750347169997,82.69538789999933,53397.9374604 2025-05-09,05:54:08.000,129,11037012,13005,0,1746770047,12966.723401930001,82.68128964000061,53397.90951192 2025-05-09,05:54:09.000,129,11036955,12965,0,1746770048,12966.716665619992,82.6671913800019,53397.95143464 2025-05-09,05:54:10.000,129,11036982,12765,0,1746770049,12966.709929309996,82.6671913800019,53397.91649904001 2025-05-09,05:54:11.000,129,11036988,13045,0,1746770050,12966.689720379996,82.63899486000446,53397.89553768001 2025-05-09,05:54:12.000,129,11037004,12845,0,1746770051,12966.676247759991,82.63899486000446,53397.90951192 2025-05-09,05:54:13.000,129,11037045,12805,0,1746770052,12966.696456689991,82.66014225000254,53397.89553768001 2025-05-09,05:54:14.000,129,11037034,12765,0,1746770053,12966.676247759991,82.64604399000382,53397.853614960004 2025-05-09,05:54:15.000,129,11037033,12965,0,1746770054,12966.696456689991,82.65309312000318,53397.874576320006 2025-05-09,05:54:16.000,129,11037004,12845,0,1746770055,12966.676247759991,82.64604399000382,53397.84662784001 2025-05-09,05:54:17.000,129,11037009,13125,0,1746770056,12966.669511449996,82.60374921000039,53397.83964072 2025-05-09,05:54:18.000,129,11037015,12845,0,1746770057,12966.662775140001,82.61079833999975,53397.82566648001 2025-05-09,05:54:19.000,129,11036975,12765,0,1746770058,12966.635829899991,82.60374921000039,53397.79771800001 2025-05-09,05:54:20.000,129,11037044,12765,0,1746770059,12966.656038829991,82.62489659999846,53397.81169224 2025-05-09,05:54:21.000,129,11037048,12765,0,1746770060,12966.635829899991,82.63899486000446,53397.79771800001 2025-05-09,05:54:22.000,129,11036964,12925,0,1746770061,12966.649302519996,82.63194572999782,53397.79073088 2025-05-09,05:54:23.000,129,11037032,12885,0,1746770062,12966.676247759991,82.63899486000446,53397.78374376 2025-05-09,05:54:24.000,129,11037050,12605,0,1746770063,12966.662775140001,82.61079833999975,53397.78374376 2025-05-09,05:54:25.000,129,11036968,12925,0,1746770064,12966.62235728,82.64604399000382,53397.7627824 2025-05-09,05:54:26.000,129,11036988,12765,0,1746770065,12966.649302519996,82.67424051000125,53397.77675664001 2025-05-09,05:54:27.000,129,11036998,12845,0,1746770066,12966.629093589996,82.66014225000254,53397.74182104 2025-05-09,05:54:28.000,129,11037013,13005,0,1746770067,12966.662775140001,82.6671913800019,53397.72085968 2025-05-09,05:54:29.000,129,11037056,12805,0,1746770068,12966.696456689991,82.66014225000254,53397.79073088 2025-05-09,05:54:30.000,129,11037022,13045,0,1746770069,12966.662775140001,82.67424051000125,53397.72085968 2025-05-09,05:54:31.000,129,11037029,12885,0,1746770070,12966.696456689991,82.68833876999997,53397.72784680001 2025-05-09,05:54:32.000,129,11037021,13285,0,1746770071,12966.703193000001,82.70243702999869,53397.79771800001 2025-05-09,05:54:33.000,129,11037025,12885,0,1746770072,12966.736874549992,82.71653529000469,53397.74182104 2025-05-09,05:54:34.000,129,11037012,12965,0,1746770073,12966.723401930001,82.71653529000469,53397.69989832001 2025-05-09,05:54:35.000,129,11037010,12965,0,1746770074,12966.743610860001,82.73768268000276,53397.6929112 2025-05-09,05:54:36.000,129,11037011,12885,0,1746770075,12966.750347169997,82.7306335500034,53397.706885440006 2025-05-09,05:54:37.000,129,11037048,12805,0,1746770076,12966.763819790001,82.75883007000084,53397.69989832001 2025-05-09,05:54:38.000,129,11037002,12765,0,1746770077,12966.790765029997,82.75883007000084,53397.67893696001 2025-05-09,05:54:39.000,129,11037034,12965,0,1746770078,12966.757083479992,82.80112485000427,53397.64400136 2025-05-09,05:54:40.000,129,11036999,12645,0,1746770079,12966.797501339992,82.78702658999828,53397.67194984 2025-05-09,05:54:41.000,129,11036991,12965,0,1746770080,12966.831182889997,82.81522311000299,53397.685924080004 2025-05-09,05:54:42.000,129,11037012,12765,0,1746770081,12966.817710269992,82.80817398000363,53397.69989832001 2025-05-09,05:54:43.000,129,11037049,12965,0,1746770082,12966.837919199992,82.81522311000299,53397.67194984 2025-05-09,05:54:44.000,129,11037033,12645,0,1746770083,12966.831182889997,82.83637050000107,53397.67194984 2025-05-09,05:54:45.000,129,11037008,12885,0,1746770084,12966.905282300002,82.83637050000107,53397.64400136 2025-05-09,05:54:46.000,129,11037027,12765,0,1746770085,12966.898545989992,82.85751788999914,53397.67194984 2025-05-09,05:54:47.000,129,11037029,12765,0,1746770086,12966.925491230002,82.84341963000043,53397.685924080004 2025-05-09,05:54:48.000,129,11037004,13045,0,1746770087,12966.891809679997,82.89276354000322,53397.66496272 2025-05-09,05:54:49.000,129,11036995,13085,0,1746770088,12966.932227539997,82.8786652800045,53397.65098848001 2025-05-09,05:54:50.000,129,11037036,12725,0,1746770089,12966.898545989992,82.8786652800045,53397.685924080004 2025-05-09,05:54:51.000,129,11037021,12845,0,1746770090,12966.912018609997,82.85751788999914,53397.65797560001 2025-05-09,05:54:52.000,129,11037022,12645,0,1746770091,12966.905282300002,82.88571441000386,53397.61605288 2025-05-09,05:54:53.000,129,11037054,12805,0,1746770092,12966.905282300002,82.85751788999914,53397.62304 2025-05-09,05:54:54.000,129,11037008,12925,0,1746770093,12966.905282300002,82.8786652800045,53397.60906576001 2025-05-09,05:54:55.000,129,11037048,12605,0,1746770094,12966.871600749997,82.84341963000043,53397.62304 2025-05-09,05:54:56.000,129,11036993,13085,0,1746770095,12966.851391819997,82.82932137000171,53397.588104400005 2025-05-09,05:54:57.000,129,11037036,12805,0,1746770096,12966.885073370002,82.82932137000171,53397.588104400005 2025-05-09,05:54:58.000,129,11037048,13045,0,1746770097,12966.844655510002,82.78702658999828,53397.54618168 2025-05-09,05:54:59.000,129,11037056,12725,0,1746770098,12966.844655510002,82.77997745999892,53397.539194560006 2025-05-09,05:55:00.000,129,11037009,12805,0,1746770099,12966.831182889997,82.77997745999892,53397.52522032 2025-05-09,05:55:01.000,129,11037022,12765,0,1746770100,12966.784028720002,82.74473181000212,53397.49727184 2025-05-09,05:55:02.000,129,11036999,12805,0,1746770101,12966.810973959997,82.75178094000148,53397.50425896 2025-05-09,05:55:03.000,129,11037030,12925,0,1746770102,12966.824446580002,82.7306335500034,53397.46233624001 2025-05-09,05:55:04.000,129,11036987,12685,0,1746770103,12966.817710269992,82.71653529000469,53397.469323360005 2025-05-09,05:55:05.000,129,11037001,12965,0,1746770104,12966.817710269992,82.72358442000404,53397.49727184 2025-05-09,05:55:06.000,129,11037026,12805,0,1746770105,12966.817710269992,82.70243702999869,53397.44137488001 2025-05-09,05:55:07.000,129,11037047,13085,0,1746770106,12966.777292409992,82.74473181000212,53397.420413520005 2025-05-09,05:55:08.000,129,11036998,12805,0,1746770107,12966.770556099997,82.68128964000061,53397.3784908 2025-05-09,05:55:09.000,129,11036992,12765,0,1746770108,12966.763819790001,82.68833876999997,53397.40643928 2025-05-09,05:55:10.000,129,11036989,13045,0,1746770109,12966.804237650002,82.67424051000125,53397.35752944 2025-05-09,05:55:11.000,129,11036991,13045,0,1746770110,12966.797501339992,82.6671913800019,53397.3784908 2025-05-09,05:55:12.000,129,11037014,12765,0,1746770111,12966.777292409992,82.65309312000318,53397.36451656001 2025-05-09,05:55:13.000,129,11036996,12765,0,1746770112,12966.763819790001,82.67424051000125,53397.28765824 2025-05-09,05:55:14.000,129,11037024,12885,0,1746770113,12966.757083479992,82.64604399000382,53397.371503680006 2025-05-09,05:55:15.000,129,11037015,12725,0,1746770114,12966.757083479992,82.66014225000254,53397.32259384001 2025-05-09,05:55:16.000,129,11037037,12805,0,1746770115,12966.716665619992,82.67424051000125,53397.25970976 2025-05-09,05:55:17.000,129,11036997,13125,0,1746770116,12966.723401930001,82.6671913800019,53397.31560672001 2025-05-09,05:55:18.000,129,11037036,12965,0,1746770117,12966.709929309996,82.6671913800019,53397.26669688 2025-05-09,05:55:19.000,129,11037000,12965,0,1746770118,12966.696456689991,82.71653529000469,53397.25970976 2025-05-09,05:55:20.000,129,11037018,12805,0,1746770119,12966.689720379996,82.67424051000125,53397.19682568001 2025-05-09,05:55:21.000,129,11036998,13085,0,1746770120,12966.649302519996,82.70243702999869,53397.1688772 2025-05-09,05:55:22.000,129,11037033,13245,0,1746770121,12966.709929309996,82.68833876999997,53397.22477416001 2025-05-09,05:55:23.000,129,11036998,12805,0,1746770122,12966.709929309996,82.68128964000061,53397.203812800006 2025-05-09,05:55:24.000,129,11037023,12885,0,1746770123,12966.696456689991,82.70948615999805,53397.1688772 2025-05-09,05:55:25.000,129,11036982,12765,0,1746770124,12966.703193000001,82.70243702999869,53397.17586432001 2025-05-09,05:55:26.000,129,11037009,13085,0,1746770125,12966.736874549992,82.75883007000084,53397.16189008 2025-05-09,05:55:27.000,129,11037026,12965,0,1746770126,12966.770556099997,82.7306335500034,53397.12695448001 2025-05-09,05:55:28.000,129,11037024,13125,0,1746770127,12966.723401930001,82.75883007000084,53397.133941600005 2025-05-09,05:55:29.000,129,11037023,12965,0,1746770128,12966.743610860001,82.73768268000276,53397.11298024 2025-05-09,05:55:30.000,129,11037023,12805,0,1746770129,12966.757083479992,82.73768268000276,53397.07105752 2025-05-09,05:55:31.000,129,11037024,13045,0,1746770130,12966.777292409992,82.80817398000363,53397.099006 2025-05-09,05:55:32.000,129,11037049,12925,0,1746770131,12966.790765029997,82.7658792000002,53397.11996736 2025-05-09,05:55:33.000,129,11037033,12845,0,1746770132,12966.790765029997,82.75178094000148,53397.11298024 2025-05-09,05:55:34.000,129,11037011,13205,0,1746770133,12966.837919199992,82.7658792000002,53397.05009616 2025-05-09,05:55:35.000,129,11037036,12605,0,1746770134,12966.824446580002,82.72358442000404,53397.05009616 2025-05-09,05:55:36.000,129,11037021,12805,0,1746770135,12966.817710269992,82.70243702999869,53397.036121920006 2025-05-09,05:55:37.000,129,11036983,12845,0,1746770136,12966.797501339992,82.70243702999869,53397.02913480001 2025-05-09,05:55:38.000,129,11037013,12965,0,1746770137,12966.810973959997,82.70243702999869,53397.02214768 2025-05-09,05:55:39.000,129,11037007,12685,0,1746770138,12966.831182889997,82.74473181000212,53397.02913480001 2025-05-09,05:55:40.000,129,11037049,12685,0,1746770139,12966.784028720002,82.7306335500034,53397.02214768 2025-05-09,05:55:41.000,129,11037019,12965,0,1746770140,12966.817710269992,82.71653529000469,53397.036121920006 2025-05-09,05:55:42.000,129,11037034,12685,0,1746770141,12966.797501339992,82.75883007000084,53397.015160560004 2025-05-09,05:55:43.000,129,11037013,12845,0,1746770142,12966.784028720002,82.75883007000084,53397.00118632 2025-05-09,05:55:44.000,129,11037023,12645,0,1746770143,12966.770556099997,82.77997745999892,53396.98721208001 2025-05-09,05:55:45.000,129,11037055,12965,0,1746770144,12966.784028720002,82.71653529000469,53397.00817344001 2025-05-09,05:55:46.000,129,11037044,12765,0,1746770145,12966.757083479992,82.7658792000002,53396.9941992 2025-05-09,05:55:47.000,129,11037026,12965,0,1746770146,12966.750347169997,82.75178094000148,53396.95926360001 2025-05-09,05:55:48.000,129,11037084,13165,0,1746770147,12966.736874549992,82.73768268000276,53396.97323784 2025-05-09,05:55:49.000,129,11037026,12885,0,1746770148,12966.750347169997,82.7306335500034,53396.89637952 2025-05-09,05:55:50.000,129,11037029,12885,0,1746770149,12966.743610860001,82.79407572000491,53396.966250720005 2025-05-09,05:55:51.000,129,11037011,12845,0,1746770150,12966.763819790001,82.75178094000148,53396.924328 2025-05-09,05:55:52.000,129,11037038,12885,0,1746770151,12966.730138239996,82.77292832999956,53396.917340880005 2025-05-09,05:55:53.000,129,11037009,12765,0,1746770152,12966.736874549992,82.80112485000427,53396.90336664 2025-05-09,05:55:54.000,129,11037041,13165,0,1746770153,12966.743610860001,82.78702658999828,53396.86144392001 2025-05-09,05:55:55.000,129,11037069,13125,0,1746770154,12966.750347169997,82.80112485000427,53396.93830224001 2025-05-09,05:55:56.000,129,11037055,12845,0,1746770155,12966.770556099997,82.80817398000363,53396.88939240001 2025-05-09,05:55:57.000,129,11037004,12805,0,1746770156,12966.716665619992,82.82227224000235,53396.89637952 2025-05-09,05:55:58.000,129,11037032,12925,0,1746770157,12966.777292409992,82.85046875999979,53396.917340880005 2025-05-09,05:55:59.000,129,11037013,12765,0,1746770158,12966.750347169997,82.85751788999914,53396.868431040006 2025-05-09,05:56:00.000,129,11037040,12965,0,1746770159,12966.777292409992,82.82932137000171,53396.84048256001 2025-05-09,05:56:01.000,129,11037020,12965,0,1746770160,12966.817710269992,82.82932137000171,53396.82650832 2025-05-09,05:56:02.000,129,11037016,12885,0,1746770161,12966.831182889997,82.85046875999979,53396.8544568 2025-05-09,05:56:03.000,129,11037036,12645,0,1746770162,12966.817710269992,82.85046875999979,53396.798559840005 2025-05-09,05:56:04.000,129,11037038,13085,0,1746770163,12966.844655510002,82.82932137000171,53396.798559840005 2025-05-09,05:56:05.000,129,11037026,12805,0,1746770164,12966.844655510002,82.85046875999979,53396.84048256001 2025-05-09,05:56:06.000,129,11037034,12805,0,1746770165,12966.885073370002,82.83637050000107,53396.749650000005 2025-05-09,05:56:07.000,129,11037050,12805,0,1746770166,12966.858128129992,82.84341963000043,53396.76362424 2025-05-09,05:56:08.000,129,11037041,12805,0,1746770167,12966.885073370002,82.85046875999979,53396.74266288001 2025-05-09,05:56:09.000,129,11037080,12725,0,1746770168,12966.912018609997,82.8645670199985,53396.81253408001 2025-05-09,05:56:10.000,129,11037012,13085,0,1746770169,12966.918754919992,82.85751788999914,53396.77759848 2025-05-09,05:56:11.000,129,11037010,12805,0,1746770170,12966.912018609997,82.85751788999914,53396.77061136001 2025-05-09,05:56:12.000,129,11037043,12805,0,1746770171,12966.925491230002,82.83637050000107,53396.81952120001 2025-05-09,05:56:13.000,129,11036998,12845,0,1746770172,12966.898545989992,82.83637050000107,53396.77759848 2025-05-09,05:56:14.000,129,11037028,12965,0,1746770173,12966.945700160002,82.84341963000043,53396.77759848 2025-05-09,05:56:15.000,129,11037021,12885,0,1746770174,12966.918754919992,82.87161614999786,53396.75663712 2025-05-09,05:56:16.000,129,11037029,12965,0,1746770175,12966.918754919992,82.85751788999914,53396.749650000005 2025-05-09,05:56:17.000,129,11037052,12845,0,1746770176,12966.918754919992,82.8786652800045,53396.74266288001 2025-05-09,05:56:18.000,129,11036980,12605,0,1746770177,12966.918754919992,82.87161614999786,53396.77759848 2025-05-09,05:56:19.000,129,11037007,12925,0,1746770178,12966.912018609997,82.89276354000322,53396.749650000005 2025-05-09,05:56:20.000,129,11037036,13045,0,1746770179,12966.878337059992,82.88571441000386,53396.74266288001 2025-05-09,05:56:21.000,129,11037039,12725,0,1746770180,12966.878337059992,82.88571441000386,53396.7147144 2025-05-09,05:56:22.000,129,11037007,12845,0,1746770181,12966.898545989992,82.95620571000472,53396.69375304001 2025-05-09,05:56:23.000,129,11037034,13085,0,1746770182,12966.891809679997,82.94915657999809,53396.72868864 2025-05-09,05:56:24.000,129,11037051,12885,0,1746770183,12966.878337059992,82.97030397000344,53396.70772728 2025-05-09,05:56:25.000,129,11037006,12725,0,1746770184,12966.871600749997,82.98440223000216,53396.76362424 2025-05-09,05:56:26.000,129,11037025,12885,0,1746770185,12966.891809679997,83.00554962000024,53396.74266288001 2025-05-09,05:56:27.000,129,11037027,12765,0,1746770186,12966.891809679997,82.99850049000088,53396.73567576 2025-05-09,05:56:28.000,129,11037064,12605,0,1746770187,12966.891809679997,83.0125987499996,53396.73567576 2025-05-09,05:56:29.000,129,11037027,13005,0,1746770188,12966.878337059992,83.04079527000431,53396.74266288001 2025-05-09,05:56:30.000,129,11037071,12765,0,1746770189,12966.885073370002,83.06194266000239,53396.7147144 2025-05-09,05:56:31.000,129,11037031,12805,0,1746770190,12966.878337059992,83.05489353000303,53396.74266288001 2025-05-09,05:56:32.000,129,11037036,12885,0,1746770191,12966.871600749997,83.0760409200011,53396.72868864 2025-05-09,05:56:33.000,129,11037095,13005,0,1746770192,12966.885073370002,83.09013917999982,53396.77759848 2025-05-09,05:56:34.000,129,11037021,12765,0,1746770193,12966.912018609997,83.11833570000454,53396.74266288001 2025-05-09,05:56:35.000,129,11037054,12965,0,1746770194,12966.898545989992,83.1112865699979,53396.749650000005 2025-05-09,05:56:36.000,129,11037018,13165,0,1746770195,12966.905282300002,83.10423743999854,53396.68676592 2025-05-09,05:56:37.000,129,11037060,12965,0,1746770196,12966.898545989992,83.15358135000133,53396.679778800004 2025-05-09,05:56:38.000,129,11037032,13125,0,1746770197,12966.858128129992,83.15358135000133,53396.73567576 2025-05-09,05:56:39.000,129,11037017,12765,0,1746770198,12966.871600749997,83.18882699999813,53396.679778800004 2025-05-09,05:56:40.000,129,11037066,12845,0,1746770199,12966.905282300002,83.17472873999941,53396.73567576 2025-05-09,05:56:41.000,129,11037026,12885,0,1746770200,12966.918754919992,83.14653222000197,53396.73567576 2025-05-09,05:56:42.000,129,11037000,13285,0,1746770201,12966.938963849992,83.16767961000005,53396.69375304001 2025-05-09,05:56:43.000,129,11036989,12885,0,1746770202,12966.932227539997,83.17472873999941,53396.73567576 2025-05-09,05:56:44.000,129,11037057,12765,0,1746770203,12966.945700160002,83.18882699999813,53396.700740160006 2025-05-09,05:56:45.000,129,11037036,12885,0,1746770204,12966.952436469997,83.18882699999813,53396.74266288001 2025-05-09,05:56:46.000,129,11037015,13045,0,1746770205,12966.925491230002,83.18177786999877,53396.65881744 2025-05-09,05:56:47.000,129,11037025,12725,0,1746770206,12966.972645399997,83.16063048000069,53396.72170152001 2025-05-09,05:56:48.000,129,11037000,12885,0,1746770207,12966.952436469997,83.17472873999941,53396.7147144 2025-05-09,05:56:49.000,129,11037027,12925,0,1746770208,12966.999590639993,83.18882699999813,53396.72170152001 2025-05-09,05:56:50.000,129,11037026,12845,0,1746770209,12966.986118020002,83.17472873999941,53396.65881744 2025-05-09,05:56:51.000,129,11036982,12605,0,1746770210,12966.972645399997,83.18177786999877,53396.68676592 2025-05-09,05:56:52.000,129,11037010,12805,0,1746770211,12967.006326950002,83.21702352000284,53396.73567576 2025-05-09,05:56:53.000,129,11037051,12845,0,1746770212,12967.006326950002,83.19587613000476,53396.749650000005 2025-05-09,05:56:54.000,129,11037018,12765,0,1746770213,12967.013063259998,83.20292526000412,53396.74266288001 2025-05-09,05:56:55.000,129,11037028,13045,0,1746770214,12966.986118020002,83.2240726500022,53396.7147144 2025-05-09,05:56:56.000,129,11037060,12845,0,1746770215,12967.013063259998,83.2240726500022,53396.70772728 2025-05-09,05:56:57.000,129,11036979,12725,0,1746770216,12967.019799569993,83.23817091000092,53396.700740160006 2025-05-09,05:56:58.000,129,11037004,13045,0,1746770217,12967.046744810003,83.23112178000156,53396.7147144 2025-05-09,05:56:59.000,129,11037016,12845,0,1746770218,12967.040008499993,83.2240726500022,53396.73567576 2025-05-09,05:57:00.000,129,11037029,12925,0,1746770219,12967.033272189998,83.23817091000092,53396.72170152001 2025-05-09,05:57:01.000,129,11037008,12685,0,1746770220,12967.066953740003,83.26636742999835,53396.72170152001 2025-05-09,05:57:02.000,129,11037033,12605,0,1746770221,12967.080426359993,83.25226916999964,53396.679778800004 2025-05-09,05:57:03.000,129,11037000,12645,0,1746770222,12967.120844219993,83.24522004000028,53396.67279168001 2025-05-09,05:57:04.000,129,11037039,12885,0,1746770223,12967.107371599988,83.28751482000371,53396.73567576 2025-05-09,05:57:05.000,129,11037034,12925,0,1746770224,12967.141053149993,83.28751482000371,53396.73567576 2025-05-09,05:57:06.000,129,11036994,12805,0,1746770225,12967.134316839998,83.29456395000307,53396.70772728 2025-05-09,05:57:07.000,129,11037046,12805,0,1746770226,12967.194943629998,83.31571134000114,53396.74266288001 2025-05-09,05:57:08.000,129,11037027,12925,0,1746770227,12967.167998389988,83.31571134000114,53396.68676592 2025-05-09,05:57:09.000,129,11037029,12765,0,1746770228,12967.174734699998,83.31571134000114,53396.7147144 2025-05-09,05:57:10.000,129,11037048,12965,0,1746770229,12967.235361489998,83.27341655999771,53396.76362424 2025-05-09,05:57:11.000,129,11037000,12765,0,1746770230,12967.269043039989,83.29456395000307,53396.80554696 2025-05-09,05:57:12.000,129,11036995,12885,0,1746770231,12967.282515659994,83.29456395000307,53396.70772728 2025-05-09,05:57:13.000,129,11036968,12965,0,1746770232,12967.302724589994,83.27341655999771,53396.77061136001 2025-05-09,05:57:14.000,129,11036988,12765,0,1746770233,12967.295988279999,83.25226916999964,53396.74266288001 2025-05-09,05:57:15.000,129,11037027,12805,0,1746770234,12967.34987875999,83.24522004000028,53396.7845856 2025-05-09,05:57:16.000,129,11036975,12765,0,1746770235,12967.343142449994,83.25226916999964,53396.75663712 2025-05-09,05:57:17.000,129,11037008,12685,0,1746770236,12967.383560309994,83.20997439000348,53396.76362424 2025-05-09,05:57:18.000,129,11037022,12965,0,1746770237,12967.383560309994,83.20997439000348,53396.77759848 2025-05-09,05:57:19.000,129,11037037,13045,0,1746770238,12967.39703293,83.2240726500022,53396.749650000005 2025-05-09,05:57:20.000,129,11037045,12765,0,1746770239,12967.41050554999,83.18882699999813,53396.77061136001 2025-05-09,05:57:21.000,129,11036990,12685,0,1746770240,12967.43071447999,83.23112178000156,53396.749650000005 2025-05-09,05:57:22.000,129,11036992,12605,0,1746770241,12967.41724186,83.19587613000476,53396.749650000005 2025-05-09,05:57:23.000,129,11036983,12685,0,1746770242,12967.423978169994,83.15358135000133,53396.749650000005 2025-05-09,05:57:24.000,129,11037056,13125,0,1746770243,12967.444187099994,83.15358135000133,53396.73567576 2025-05-09,05:57:25.000,129,11037034,13085,0,1746770244,12967.45765972,83.15358135000133,53396.77759848 2025-05-09,05:57:26.000,129,11037046,12805,0,1746770245,12967.43745079,83.18882699999813,53396.749650000005 2025-05-09,05:57:27.000,129,11036999,12805,0,1746770246,12967.47113233999,83.16767961000005,53396.73567576 2025-05-09,05:57:28.000,129,11036998,12925,0,1746770247,12967.45092340999,83.19587613000476,53396.74266288001 2025-05-09,05:57:29.000,129,11037004,13005,0,1746770248,12967.47786865,83.16767961000005,53396.798559840005 2025-05-09,05:57:30.000,129,11037036,13125,0,1746770249,12967.444187099994,83.20292526000412,53396.749650000005 2025-05-09,05:57:31.000,129,11036997,12685,0,1746770250,12967.444187099994,83.19587613000476,53396.77759848 2025-05-09,05:57:32.000,129,11037009,12605,0,1746770251,12967.45092340999,83.23112178000156,53396.70772728 2025-05-09,05:57:33.000,129,11037010,12765,0,1746770252,12967.47113233999,83.20292526000412,53396.77759848 2025-05-09,05:57:34.000,129,11037033,12725,0,1746770253,12967.47786865,83.20292526000412,53396.79157272001 2025-05-09,05:57:35.000,129,11036991,12925,0,1746770254,12967.45092340999,83.20997439000348,53396.75663712 2025-05-09,05:57:36.000,129,11037032,12765,0,1746770255,12967.444187099994,83.20997439000348,53396.749650000005 2025-05-09,05:57:37.000,129,11036990,12765,0,1746770256,12967.45092340999,83.21702352000284,53396.79157272001 2025-05-09,05:57:38.000,129,11037000,12845,0,1746770257,12967.47113233999,83.23112178000156,53396.81952120001 2025-05-09,05:57:39.000,129,11037017,12805,0,1746770258,12967.45092340999,83.24522004000028,53396.81952120001 2025-05-09,05:57:40.000,129,11036974,12805,0,1746770259,12967.444187099994,83.20292526000412,53396.76362424 2025-05-09,05:57:41.000,129,11036992,12885,0,1746770260,12967.444187099994,83.19587613000476,53396.81952120001 2025-05-09,05:57:42.000,129,11037035,12845,0,1746770261,12967.45765972,83.19587613000476,53396.7845856 2025-05-09,05:57:43.000,129,11037017,13285,0,1746770262,12967.45765972,83.21702352000284,53396.79157272001 2025-05-09,05:57:44.000,129,11036998,12685,0,1746770263,12967.47113233999,83.21702352000284,53396.81952120001 2025-05-09,05:57:45.000,129,11037014,12685,0,1746770264,12967.45092340999,83.23112178000156,53396.84048256001 2025-05-09,05:57:46.000,129,11037045,12725,0,1746770265,12967.464396029995,83.259318299999,53396.83349544 2025-05-09,05:57:47.000,129,11036998,12845,0,1746770266,12967.49134126999,83.23817091000092,53396.81952120001 2025-05-09,05:57:48.000,129,11037035,12925,0,1746770267,12967.51155019999,83.27341655999771,53396.80554696 2025-05-09,05:57:49.000,129,11037046,12885,0,1746770268,12967.484604959995,83.25226916999964,53396.83349544 2025-05-09,05:57:50.000,129,11037016,12765,0,1746770269,12967.49134126999,83.25226916999964,53396.847469680004 2025-05-09,05:57:51.000,129,11037042,12845,0,1746770270,12967.49807758,83.2240726500022,53396.79157272001 2025-05-09,05:57:52.000,129,11036969,12765,0,1746770271,12967.53849544,83.25226916999964,53396.847469680004 2025-05-09,05:57:53.000,129,11037020,12845,0,1746770272,12967.605858539995,83.20292526000412,53396.81253408001 2025-05-09,05:57:54.000,129,11037037,12965,0,1746770273,12967.57217698999,83.21702352000284,53396.868431040006 2025-05-09,05:57:55.000,129,11037006,12605,0,1746770274,12967.545231749995,83.21702352000284,53396.8544568 2025-05-09,05:57:56.000,129,11037048,12925,0,1746770275,12967.55870437,83.2240726500022,53396.86144392001 2025-05-09,05:57:57.000,129,11037002,12965,0,1746770276,12967.585649609995,83.2240726500022,53396.8544568 2025-05-09,05:57:58.000,129,11037020,12925,0,1746770277,12967.565440679995,83.2240726500022,53396.847469680004 2025-05-09,05:57:59.000,129,11037027,12965,0,1746770278,12967.63280377999,83.23112178000156,53396.80554696 2025-05-09,05:58:00.000,129,11037017,12645,0,1746770279,12967.585649609995,83.25226916999964,53396.81253408001 2025-05-09,05:58:01.000,129,11037022,12805,0,1746770280,12967.5789133,83.25226916999964,53396.86144392001 2025-05-09,05:58:02.000,129,11036994,12685,0,1746770281,12967.63954009,83.23112178000156,53396.868431040006 2025-05-09,05:58:03.000,129,11037023,12885,0,1746770282,12967.59912223,83.23112178000156,53396.81952120001 2025-05-09,05:58:04.000,129,11037003,12685,0,1746770283,12967.61259484999,83.20292526000412,53396.86144392001 2025-05-09,05:58:05.000,129,11036993,13045,0,1746770284,12967.59238591999,83.23817091000092,53396.84048256001 2025-05-09,05:58:06.000,129,11037027,12965,0,1746770285,12967.57217698999,83.20997439000348,53396.88240528 2025-05-09,05:58:07.000,129,11036979,12965,0,1746770286,12967.5789133,83.23817091000092,53396.88939240001 2025-05-09,05:58:08.000,129,11036992,12925,0,1746770287,12967.59912223,83.21702352000284,53396.88939240001 2025-05-09,05:58:09.000,129,11036995,12965,0,1746770288,12967.59912223,83.24522004000028,53396.847469680004 2025-05-09,05:58:10.000,129,11037025,13205,0,1746770289,12967.605858539995,83.19587613000476,53396.88240528 2025-05-09,05:58:11.000,129,11037041,13085,0,1746770290,12967.59912223,83.24522004000028,53396.868431040006 2025-05-09,05:58:12.000,129,11037037,12845,0,1746770291,12967.61259484999,83.2240726500022,53396.86144392001 2025-05-09,05:58:13.000,129,11036995,13125,0,1746770292,12967.63280377999,83.23817091000092,53396.89637952 2025-05-09,05:58:14.000,129,11037028,12765,0,1746770293,12967.605858539995,83.23112178000156,53396.86144392001 2025-05-09,05:58:15.000,129,11037010,13205,0,1746770294,12967.61259484999,83.259318299999,53396.868431040006 2025-05-09,05:58:16.000,129,11037059,12925,0,1746770295,12967.61259484999,83.25226916999964,53396.86144392001 2025-05-09,05:58:17.000,129,11037018,12845,0,1746770296,12967.646276399995,83.259318299999,53396.847469680004 2025-05-09,05:58:18.000,129,11037041,12685,0,1746770297,12967.63954009,83.30161308000243,53396.88240528 2025-05-09,05:58:19.000,129,11037029,12805,0,1746770298,12967.67322163999,83.27341655999771,53396.88240528 2025-05-09,05:58:20.000,129,11037026,12725,0,1746770299,12967.65301270999,83.259318299999,53396.917340880005 2025-05-09,05:58:21.000,129,11036934,12965,0,1746770300,12967.63280377999,83.259318299999,53396.88240528 2025-05-09,05:58:22.000,129,11037020,13005,0,1746770301,12967.67322163999,83.27341655999771,53396.88939240001 2025-05-09,05:58:23.000,129,11037081,12965,0,1746770302,12967.686694259995,83.28046569000435,53396.917340880005 2025-05-09,05:58:24.000,129,11037011,12765,0,1746770303,12967.65974902,83.25226916999964,53396.86144392001 2025-05-09,05:58:25.000,129,11037047,12605,0,1746770304,12967.70016688,83.25226916999964,53396.88240528 2025-05-09,05:58:26.000,129,11037054,12805,0,1746770305,12967.70016688,83.29456395000307,53396.91035376001 2025-05-09,05:58:27.000,129,11036995,12765,0,1746770306,12967.686694259995,83.29456395000307,53396.90336664 2025-05-09,05:58:28.000,129,11037028,12885,0,1746770307,12967.69343056999,83.31571134000114,53396.89637952 2025-05-09,05:58:29.000,129,11037027,12965,0,1746770308,12967.71363949999,83.32980959999986,53396.917340880005 2025-05-09,05:58:30.000,129,11036996,12765,0,1746770309,12967.73384842999,83.26636742999835,53396.91035376001 2025-05-09,05:58:31.000,129,11037015,12605,0,1746770310,12967.74058474,83.29456395000307,53396.924328 2025-05-09,05:58:32.000,129,11037034,12805,0,1746770311,12967.74058474,83.29456395000307,53396.95926360001 2025-05-09,05:58:33.000,129,11037000,12965,0,1746770312,12967.747321049996,83.30161308000243,53396.90336664 2025-05-09,05:58:34.000,129,11037016,12925,0,1746770313,12967.72037581,83.30866221000178,53396.966250720005 2025-05-09,05:58:35.000,129,11036979,12765,0,1746770314,12967.727112119996,83.3227604700005,53396.917340880005 2025-05-09,05:58:36.000,129,11036974,12845,0,1746770315,12967.72037581,83.30866221000178,53396.917340880005 2025-05-09,05:58:37.000,129,11037003,13045,0,1746770316,12967.74058474,83.30161308000243,53396.95926360001 2025-05-09,05:58:38.000,129,11037025,12805,0,1746770317,12967.72037581,83.28046569000435,53396.94528936 2025-05-09,05:58:39.000,129,11036991,12685,0,1746770318,12967.727112119996,83.30866221000178,53396.95227648 2025-05-09,05:58:40.000,129,11037047,12925,0,1746770319,12967.69343056999,83.28046569000435,53396.95926360001 2025-05-09,05:58:41.000,129,11037011,12965,0,1746770320,12967.67995795,83.28751482000371,53396.97323784 2025-05-09,05:58:42.000,129,11036997,13085,0,1746770321,12967.67322163999,83.30161308000243,53396.97323784 2025-05-09,05:58:43.000,129,11037014,12725,0,1746770322,12967.67322163999,83.29456395000307,53396.94528936 2025-05-09,05:58:44.000,129,11037009,12645,0,1746770323,12967.65301270999,83.33685872999922,53396.95926360001 2025-05-09,05:58:45.000,129,11037009,12925,0,1746770324,12967.65301270999,83.28046569000435,53396.93830224001 2025-05-09,05:58:46.000,129,11036965,13125,0,1746770325,12967.65974902,83.29456395000307,53397.015160560004 2025-05-09,05:58:47.000,129,11037001,12725,0,1746770326,12967.65301270999,83.28046569000435,53396.94528936 2025-05-09,05:58:48.000,129,11037029,12885,0,1746770327,12967.63954009,83.28751482000371,53396.95926360001 2025-05-09,05:58:49.000,129,11036965,12645,0,1746770328,12967.605858539995,83.26636742999835,53396.88939240001 2025-05-09,05:58:50.000,129,11037020,12965,0,1746770329,12967.63280377999,83.28751482000371,53396.95926360001 2025-05-09,05:58:51.000,129,11036997,12925,0,1746770330,12967.605858539995,83.27341655999771,53396.95227648 2025-05-09,05:58:52.000,129,11037007,12965,0,1746770331,12967.59912223,83.28046569000435,53396.98721208001 2025-05-09,05:58:53.000,129,11036993,13005,0,1746770332,12967.59912223,83.28046569000435,53396.98721208001 2025-05-09,05:58:54.000,129,11036999,13205,0,1746770333,12967.545231749995,83.28751482000371,53396.97323784 2025-05-09,05:58:55.000,129,11037014,12805,0,1746770334,12967.53849544,83.30161308000243,53396.97323784 2025-05-09,05:58:56.000,129,11037043,12685,0,1746770335,12967.525022819995,83.27341655999771,53396.93131512 2025-05-09,05:58:57.000,129,11037005,12845,0,1746770336,12967.464396029995,83.30866221000178,53396.93830224001 2025-05-09,05:58:58.000,129,11037015,12725,0,1746770337,12967.45765972,83.28751482000371,53396.93830224001 2025-05-09,05:58:59.000,129,11037048,12965,0,1746770338,12967.45092340999,83.31571134000114,53396.97323784 2025-05-09,05:59:00.000,129,11037016,12925,0,1746770339,12967.41050554999,83.28751482000371,53396.97323784 2025-05-09,05:59:01.000,129,11037003,12765,0,1746770340,12967.423978169994,83.27341655999771,53396.924328 2025-05-09,05:59:02.000,129,11037010,12645,0,1746770341,12967.37008768999,83.29456395000307,53396.88240528 2025-05-09,05:59:03.000,129,11036983,12765,0,1746770342,12967.32966982999,83.259318299999,53396.88240528 2025-05-09,05:59:04.000,129,11037032,12805,0,1746770343,12967.322933519994,83.30161308000243,53396.94528936 2025-05-09,05:59:05.000,129,11037008,12765,0,1746770344,12967.309460899989,83.30161308000243,53396.917340880005 2025-05-09,05:59:06.000,129,11036978,13085,0,1746770345,12967.295988279999,83.32980959999986,53396.94528936 2025-05-09,05:59:07.000,129,11037037,12925,0,1746770346,12967.221888869994,83.28046569000435,53396.924328 2025-05-09,05:59:08.000,129,11037034,12765,0,1746770347,12967.221888869994,83.29456395000307,53396.87541816 2025-05-09,05:59:09.000,129,11037044,12845,0,1746770348,12967.194943629998,83.28751482000371,53396.90336664 2025-05-09,05:59:10.000,129,11037037,12805,0,1746770349,12967.167998389988,83.29456395000307,53396.88240528 2025-05-09,05:59:11.000,129,11036990,12965,0,1746770350,12967.120844219993,83.28046569000435,53396.81253408001 2025-05-09,05:59:12.000,129,11036995,12965,0,1746770351,12967.093898979998,83.27341655999771,53396.88240528 2025-05-09,05:59:13.000,129,11037025,13085,0,1746770352,12967.060217429993,83.30866221000178,53396.847469680004 2025-05-09,05:59:14.000,129,11037052,12885,0,1746770353,12967.046744810003,83.29456395000307,53396.90336664 2025-05-09,05:59:15.000,129,11037022,12925,0,1746770354,12967.053481119998,83.3227604700005,53396.87541816 2025-05-09,05:59:16.000,129,11037040,12685,0,1746770355,12967.006326950002,83.30866221000178,53396.84048256001 2025-05-09,05:59:17.000,129,11037084,12965,0,1746770356,12966.979381709993,83.32980959999986,53396.88240528 2025-05-09,05:59:18.000,129,11037041,12965,0,1746770357,12966.952436469997,83.34390785999858,53396.847469680004 2025-05-09,05:59:19.000,129,11037030,12845,0,1746770358,12966.905282300002,83.35095698999794,53396.84048256001 2025-05-09,05:59:20.000,129,11037038,12685,0,1746770359,12966.925491230002,83.35095698999794,53396.847469680004 2025-05-09,05:59:21.000,129,11037026,12965,0,1746770360,12966.891809679997,83.35095698999794,53396.73567576 2025-05-09,05:59:22.000,129,11037030,12885,0,1746770361,12966.864864440002,83.32980959999986,53396.79157272001 2025-05-09,05:59:23.000,129,11037073,12685,0,1746770362,12966.878337059992,83.35800612000457,53396.798559840005 2025-05-09,05:59:24.000,129,11037039,12925,0,1746770363,12966.824446580002,83.31571134000114,53396.75663712 2025-05-09,05:59:25.000,129,11037052,12965,0,1746770364,12966.851391819997,83.3227604700005,53396.74266288001 2025-05-09,05:59:26.000,129,11037052,12885,0,1746770365,12966.831182889997,83.38620264000201,53396.73567576 2025-05-09,05:59:27.000,129,11037043,13125,0,1746770366,12966.858128129992,83.36505525000393,53396.75663712 2025-05-09,05:59:28.000,129,11037051,13165,0,1746770367,12966.810973959997,83.38620264000201,53396.74266288001 2025-05-09,05:59:29.000,129,11037019,12685,0,1746770368,12966.790765029997,83.41439915999945,53396.74266288001 2025-05-09,05:59:30.000,129,11037055,12845,0,1746770369,12966.784028720002,83.41439915999945,53396.73567576 2025-05-09,05:59:31.000,129,11037038,12965,0,1746770370,12966.777292409992,83.44964481000352,53396.72170152001 2025-05-09,05:59:32.000,129,11037011,12925,0,1746770371,12966.763819790001,83.45669394000288,53396.75663712 2025-05-09,05:59:33.000,129,11037049,12725,0,1746770372,12966.763819790001,83.45669394000288,53396.77759848 2025-05-09,05:59:34.000,129,11037032,12965,0,1746770373,12966.777292409992,83.49898871999903,53396.72868864 2025-05-09,05:59:35.000,129,11037054,13205,0,1746770374,12966.790765029997,83.47784133000096,53396.700740160006 2025-05-09,05:59:36.000,129,11037054,12805,0,1746770375,12966.757083479992,83.46374307000224,53396.75663712 2025-05-09,05:59:37.000,129,11037030,12965,0,1746770376,12966.723401930001,83.49193958999967,53396.7147144 2025-05-09,05:59:38.000,129,11037015,12845,0,1746770377,12966.676247759991,83.45669394000288,53396.74266288001 2025-05-09,05:59:39.000,129,11037019,12805,0,1746770378,12966.696456689991,83.49193958999967,53396.72170152001 2025-05-09,05:59:40.000,129,11037006,12605,0,1746770379,12966.709929309996,83.50603784999839,53396.69375304001 2025-05-09,05:59:41.000,129,11037034,13125,0,1746770380,12966.723401930001,83.5342343700031,53396.72170152001 2025-05-09,05:59:42.000,129,11037025,13045,0,1746770381,12966.676247759991,83.5342343700031,53396.70772728 2025-05-09,05:59:43.000,129,11037058,12765,0,1746770382,12966.709929309996,83.54128350000246,53396.69375304001 2025-05-09,05:59:44.000,129,11037009,12845,0,1746770383,12966.689720379996,83.55538176000118,53396.700740160006 2025-05-09,05:59:45.000,129,11037021,12925,0,1746770384,12966.696456689991,83.55538176000118,53396.61689472 2025-05-09,05:59:46.000,129,11037050,12885,0,1746770385,12966.723401930001,83.54833263000182,53396.64484320001 2025-05-09,05:59:47.000,129,11037056,12845,0,1746770386,12966.696456689991,83.58357827999862,53396.679778800004 2025-05-09,05:59:48.000,129,11037014,12725,0,1746770387,12966.716665619992,83.61177480000333,53396.64484320001 2025-05-09,05:59:49.000,129,11037023,12965,0,1746770388,12966.703193000001,83.59767654000461,53396.63785608 2025-05-09,05:59:50.000,129,11036977,12965,0,1746770389,12966.723401930001,83.56243089000054,53396.65881744 2025-05-09,05:59:51.000,129,11037050,12845,0,1746770390,12966.736874549992,83.61882393000269,53396.69375304001 2025-05-09,05:59:52.000,129,11037009,12845,0,1746770391,12966.750347169997,83.59062740999798,53396.63785608 2025-05-09,05:59:53.000,129,11036993,13005,0,1746770392,12966.784028720002,83.61177480000333,53396.6099076 2025-05-09,05:59:54.000,129,11037029,13005,0,1746770393,12966.804237650002,83.62587306000205,53396.60292048001 2025-05-09,05:59:55.000,129,11037016,13005,0,1746770394,12966.790765029997,83.63997132000077,53396.630868960005 2025-05-09,05:59:56.000,129,11037017,13085,0,1746770395,12966.831182889997,83.61177480000333,53396.6099076 2025-05-09,05:59:57.000,129,11037003,13405,0,1746770396,12966.824446580002,83.61882393000269,53396.62388184001 2025-05-09,05:59:58.000,129,11037052,13085,0,1746770397,12966.831182889997,83.62587306000205,53396.581959120005 2025-05-09,05:59:59.000,129,11037007,12645,0,1746770398,12966.837919199992,83.62587306000205,53396.630868960005 2025-05-09,06:00:00.000,129,11037027,12565,0,1746770399,12966.885073370002,83.63997132000077,53396.58894624 2025-05-09,06:00:01.000,129,11036982,12685,0,1746770400,12966.898545989992,83.63997132000077,53396.61689472 2025-05-09,06:00:02.000,129,11037007,12805,0,1746770401,12966.925491230002,83.64702045000013,53396.64484320001 2025-05-09,06:00:03.000,129,11037007,13045,0,1746770402,12966.959172779993,83.67521697000484,53396.66580456 2025-05-09,06:00:04.000,129,11037041,12925,0,1746770403,12966.979381709993,83.6681678399982,53396.65881744 2025-05-09,06:00:05.000,129,11036985,12845,0,1746770404,12966.986118020002,83.6822661000042,53396.63785608 2025-05-09,06:00:06.000,129,11037054,13125,0,1746770405,12966.972645399997,83.69636436000292,53396.63785608 2025-05-09,06:00:07.000,129,11037007,13125,0,1746770406,12966.999590639993,83.67521697000484,53396.65183032001 2025-05-09,06:00:08.000,129,11037043,13285,0,1746770407,12967.033272189998,83.6822661000042,53396.64484320001 2025-05-09,06:00:09.000,129,11036972,12845,0,1746770408,12967.066953740003,83.70341349000228,53396.59593336 2025-05-09,06:00:10.000,129,11037043,12965,0,1746770409,12967.100635289993,83.68931523000356,53396.63785608 2025-05-09,06:00:11.000,129,11037039,12965,0,1746770410,12967.120844219993,83.70341349000228,53396.67279168001 2025-05-09,06:00:12.000,129,11037046,13285,0,1746770411,12967.120844219993,83.69636436000292,53396.68676592 2025-05-09,06:00:13.000,129,11036985,12925,0,1746770412,12967.107371599988,83.70341349000228,53396.66580456 2025-05-09,06:00:14.000,129,11037031,12965,0,1746770413,12967.154525769998,83.6681678399982,53396.64484320001 2025-05-09,06:00:15.000,129,11037033,13005,0,1746770414,12967.188207319989,83.69636436000292,53396.700740160006 2025-05-09,06:00:16.000,129,11037013,12965,0,1746770415,12967.167998389988,83.67521697000484,53396.62388184001 2025-05-09,06:00:17.000,129,11036985,12845,0,1746770416,12967.181471009993,83.62587306000205,53396.74266288001 2025-05-09,06:00:18.000,129,11037047,12725,0,1746770417,12967.194943629998,83.61882393000269,53396.679778800004 2025-05-09,06:00:19.000,129,11037002,13165,0,1746770418,12967.228625179989,83.60472567000397,53396.7147144 2025-05-09,06:00:20.000,129,11037046,13085,0,1746770419,12967.221888869994,83.62587306000205,53396.69375304001 2025-05-09,06:00:21.000,129,11036974,12765,0,1746770420,12967.248834109989,83.6681678399982,53396.72170152001 2025-05-09,06:00:22.000,129,11037042,13285,0,1746770421,12967.228625179989,83.64702045000013,53396.69375304001 2025-05-09,06:00:23.000,129,11037069,12805,0,1746770422,12967.208416249989,83.62587306000205,53396.65183032001 2025-05-09,06:00:24.000,129,11037025,12805,0,1746770423,12967.228625179989,83.62587306000205,53396.69375304001 2025-05-09,06:00:25.000,129,11037039,12885,0,1746770424,12967.235361489998,83.60472567000397,53396.72170152001 2025-05-09,06:00:26.000,129,11037003,12845,0,1746770425,12967.282515659994,83.61177480000333,53396.70772728 2025-05-09,06:00:27.000,129,11036986,12965,0,1746770426,12967.248834109989,83.60472567000397,53396.7147144 2025-05-09,06:00:28.000,129,11037010,12925,0,1746770427,12967.228625179989,83.63292219000141,53396.68676592 2025-05-09,06:00:29.000,129,11037004,12725,0,1746770428,12967.221888869994,83.63997132000077,53396.66580456 2025-05-09,06:00:30.000,129,11037055,12765,0,1746770429,12967.188207319989,83.65406957999949,53396.66580456 2025-05-09,06:00:31.000,129,11037075,13245,0,1746770430,12967.201679939993,83.64702045000013,53396.73567576 2025-05-09,06:00:32.000,129,11037022,12885,0,1746770431,12967.141053149993,83.63292219000141,53396.66580456 2025-05-09,06:00:33.000,129,11037023,12765,0,1746770432,12967.174734699998,83.64702045000013,53396.679778800004 2025-05-09,06:00:34.000,129,11037021,13125,0,1746770433,12967.154525769998,83.67521697000484,53396.66580456 2025-05-09,06:00:35.000,129,11037051,12565,0,1746770434,12967.134316839998,83.6822661000042,53396.679778800004 2025-05-09,06:00:36.000,129,11037062,12925,0,1746770435,12967.107371599988,83.63997132000077,53396.67279168001 2025-05-09,06:00:37.000,129,11037054,13085,0,1746770436,12967.093898979998,83.61882393000269,53396.62388184001 2025-05-09,06:00:38.000,129,11037045,13165,0,1746770437,12967.080426359993,83.6681678399982,53396.630868960005 2025-05-09,06:00:39.000,129,11036990,13125,0,1746770438,12967.087162669988,83.6681678399982,53396.60292048001 2025-05-09,06:00:40.000,129,11037003,12965,0,1746770439,12967.100635289993,83.64702045000013,53396.58894624 2025-05-09,06:00:41.000,129,11037088,12925,0,1746770440,12967.053481119998,83.68931523000356,53396.67279168001 2025-05-09,06:00:42.000,129,11037036,12845,0,1746770441,12967.107371599988,83.69636436000292,53396.65183032001 2025-05-09,06:00:43.000,129,11037046,12685,0,1746770442,12967.053481119998,83.70341349000228,53396.630868960005 2025-05-09,06:00:44.000,129,11037023,12525,0,1746770443,12967.087162669988,83.69636436000292,53396.62388184001 2025-05-09,06:00:45.000,129,11037058,12925,0,1746770444,12967.080426359993,83.6822661000042,53396.61689472 2025-05-09,06:00:46.000,129,11037043,12965,0,1746770445,12967.073690049998,83.717511750001,53396.6099076 2025-05-09,06:00:47.000,129,11037063,13045,0,1746770446,12967.053481119998,83.6681678399982,53396.65183032001 2025-05-09,06:00:48.000,129,11037039,12925,0,1746770447,12967.046744810003,83.70341349000228,53396.59593336 2025-05-09,06:00:49.000,129,11037055,12885,0,1746770448,12967.107371599988,83.6822661000042,53396.581959120005 2025-05-09,06:00:50.000,129,11037026,13125,0,1746770449,12967.046744810003,83.717511750001,53396.56798488 2025-05-09,06:00:51.000,129,11037065,12725,0,1746770450,12967.066953740003,83.67521697000484,53396.56099776 2025-05-09,06:00:52.000,129,11037033,13085,0,1746770451,12967.040008499993,83.6681678399982,53396.60292048001 2025-05-09,06:00:53.000,129,11037091,12885,0,1746770452,12967.060217429993,83.64702045000013,53396.59593336 2025-05-09,06:00:54.000,129,11037085,13205,0,1746770453,12967.046744810003,83.68931523000356,53396.62388184001 2025-05-09,06:00:55.000,129,11037044,12925,0,1746770454,12967.053481119998,83.64702045000013,53396.58894624 2025-05-09,06:00:56.000,129,11037070,12725,0,1746770455,12967.053481119998,83.65406957999949,53396.581959120005 2025-05-09,06:00:57.000,129,11037076,12765,0,1746770456,12967.033272189998,83.66111870999885,53396.56798488 2025-05-09,06:00:58.000,129,11037029,12725,0,1746770457,12966.986118020002,83.64702045000013,53396.60292048001 2025-05-09,06:00:59.000,129,11036983,12965,0,1746770458,12966.979381709993,83.63997132000077,53396.59593336 2025-05-09,06:01:00.000,129,11037060,13005,0,1746770459,12966.999590639993,83.62587306000205,53396.581959120005 2025-05-09,06:01:01.000,129,11037080,13085,0,1746770460,12966.992854329997,83.61882393000269,53396.512087920004 2025-05-09,06:01:02.000,129,11037023,12925,0,1746770461,12966.972645399997,83.65406957999949,53396.55401064001 2025-05-09,06:01:03.000,129,11037049,12925,0,1746770462,12966.959172779993,83.66111870999885,53396.56798488 2025-05-09,06:01:04.000,129,11037096,13045,0,1746770463,12966.945700160002,83.66111870999885,53396.55401064001 2025-05-09,06:01:05.000,129,11037073,12845,0,1746770464,12966.938963849992,83.65406957999949,53396.56798488 2025-05-09,06:01:06.000,129,11037063,13245,0,1746770465,12966.965909090002,83.6681678399982,53396.52606216001 2025-05-09,06:01:07.000,129,11037070,12685,0,1746770466,12966.932227539997,83.63997132000077,53396.56099776 2025-05-09,06:01:08.000,129,11037072,12965,0,1746770467,12966.945700160002,83.64702045000013,53396.52606216001 2025-05-09,06:01:09.000,129,11037063,12805,0,1746770468,12966.925491230002,83.63997132000077,53396.533049280006 2025-05-09,06:01:10.000,129,11037049,12805,0,1746770469,12966.965909090002,83.64702045000013,53396.6099076 2025-05-09,06:01:11.000,129,11037016,12805,0,1746770470,12966.938963849992,83.65406957999949,53396.60292048001 2025-05-09,06:01:12.000,129,11037075,12565,0,1746770471,12966.952436469997,83.66111870999885,53396.58894624 2025-05-09,06:01:13.000,129,11037019,12845,0,1746770472,12966.945700160002,83.67521697000484,53396.630868960005 2025-05-09,06:01:14.000,129,11037060,12925,0,1746770473,12966.945700160002,83.66111870999885,53396.59593336 2025-05-09,06:01:15.000,129,11037057,12685,0,1746770474,12966.932227539997,83.66111870999885,53396.59593336 2025-05-09,06:01:16.000,129,11037077,12725,0,1746770475,12966.945700160002,83.6681678399982,53396.581959120005 2025-05-09,06:01:17.000,129,11037103,12605,0,1746770476,12966.898545989992,83.64702045000013,53396.54702352 2025-05-09,06:01:18.000,129,11037037,12845,0,1746770477,12966.871600749997,83.65406957999949,53396.52606216001 2025-05-09,06:01:19.000,129,11037062,13165,0,1746770478,12966.871600749997,83.63292219000141,53396.52606216001 2025-05-09,06:01:20.000,129,11037075,12725,0,1746770479,12966.831182889997,83.67521697000484,53396.581959120005 2025-05-09,06:01:21.000,129,11037072,12845,0,1746770480,12966.864864440002,83.64702045000013,53396.56099776 2025-05-09,06:01:22.000,129,11037061,12845,0,1746770481,12966.864864440002,83.65406957999949,53396.54702352 2025-05-09,06:01:23.000,129,11037050,12645,0,1746770482,12966.851391819997,83.63292219000141,53396.57497200001 2025-05-09,06:01:24.000,129,11037054,12925,0,1746770483,12966.831182889997,83.63997132000077,53396.55401064001 2025-05-09,06:01:25.000,129,11037089,13125,0,1746770484,12966.851391819997,83.65406957999949,53396.58894624 2025-05-09,06:01:26.000,129,11037082,12965,0,1746770485,12966.837919199992,83.59062740999798,53396.60292048001 2025-05-09,06:01:27.000,129,11037042,13085,0,1746770486,12966.804237650002,83.59062740999798,53396.59593336 2025-05-09,06:01:28.000,129,11037068,12885,0,1746770487,12966.790765029997,83.61882393000269,53396.55401064001 2025-05-09,06:01:29.000,129,11037041,12845,0,1746770488,12966.770556099997,83.59767654000461,53396.5400364 2025-05-09,06:01:30.000,129,11037022,12925,0,1746770489,12966.743610860001,83.57652914999926,53396.56798488 2025-05-09,06:01:31.000,129,11037036,12765,0,1746770490,12966.730138239996,83.58357827999862,53396.52606216001 2025-05-09,06:01:32.000,129,11037066,12885,0,1746770491,12966.716665619992,83.5694800199999,53396.57497200001 2025-05-09,06:01:33.000,129,11037013,12885,0,1746770492,12966.689720379996,83.58357827999862,53396.58894624 2025-05-09,06:01:34.000,129,11037057,12765,0,1746770493,12966.656038829991,83.57652914999926,53396.61689472 2025-05-09,06:01:35.000,129,11037030,13125,0,1746770494,12966.669511449996,83.57652914999926,53396.56798488 2025-05-09,06:01:36.000,129,11037067,12885,0,1746770495,12966.608884659996,83.59767654000461,53396.63785608 2025-05-09,06:01:37.000,129,11037036,13125,0,1746770496,12966.595412039991,83.56243089000054,53396.581959120005 2025-05-09,06:01:38.000,129,11037005,12925,0,1746770497,12966.56173049,83.57652914999926,53396.60292048001 2025-05-09,06:01:39.000,129,11037058,12885,0,1746770498,12966.58193942,83.55538176000118,53396.58894624 2025-05-09,06:01:40.000,129,11037020,12405,0,1746770499,12966.56173049,83.56243089000054,53396.57497200001 2025-05-09,06:01:41.000,129,11037039,12845,0,1746770500,12966.52131263,83.51308697999775,53396.581959120005 2025-05-09,06:01:42.000,129,11037011,13005,0,1746770501,12966.528048939996,83.5342343700031,53396.55401064001 2025-05-09,06:01:43.000,129,11037038,12725,0,1746770502,12966.47415845999,83.54128350000246,53396.581959120005 2025-05-09,06:01:44.000,129,11037008,12805,0,1746770503,12966.467422149995,83.5342343700031,53396.60292048001 2025-05-09,06:01:45.000,129,11037052,12965,0,1746770504,12966.447213219995,83.5342343700031,53396.59593336 2025-05-09,06:01:46.000,129,11036989,12965,0,1746770505,12966.42026798,83.48489046000032,53396.54702352 2025-05-09,06:01:47.000,129,11036990,12765,0,1746770506,12966.42026798,83.48489046000032,53396.581959120005 2025-05-09,06:01:48.000,129,11037013,13125,0,1746770507,12966.42026798,83.49193958999967,53396.54702352 2025-05-09,06:01:49.000,129,11037004,12765,0,1746770508,12966.37311380999,83.51308697999775,53396.52606216001 2025-05-09,06:01:50.000,129,11037033,12925,0,1746770509,12966.37985012,83.50603784999839,53396.49811368 2025-05-09,06:01:51.000,129,11037029,12605,0,1746770510,12966.35290487999,83.5342343700031,53396.49811368 2025-05-09,06:01:52.000,129,11037047,12765,0,1746770511,12966.35290487999,83.51308697999775,53396.56099776 2025-05-09,06:01:53.000,129,11037047,12805,0,1746770512,12966.325959639995,83.51308697999775,53396.533049280006 2025-05-09,06:01:54.000,129,11037028,12885,0,1746770513,12966.33943226,83.51308697999775,53396.52606216001 2025-05-09,06:01:55.000,129,11037023,12565,0,1746770514,12966.305750709995,83.52013611000439,53396.47715232001 2025-05-09,06:01:56.000,129,11037028,12925,0,1746770515,12966.2990144,83.49898871999903,53396.54702352 2025-05-09,06:01:57.000,129,11037044,12805,0,1746770516,12966.2990144,83.52013611000439,53396.50510080001 2025-05-09,06:01:58.000,129,11037022,12965,0,1746770517,12966.27880547,83.5342343700031,53396.533049280006 2025-05-09,06:01:59.000,129,11037046,12685,0,1746770518,12966.27880547,83.54128350000246,53396.512087920004 2025-05-09,06:02:00.000,129,11036994,12685,0,1746770519,12966.21817868,83.55538176000118,53396.48413944001 2025-05-09,06:02:01.000,129,11036990,12725,0,1746770520,12966.21817868,83.54833263000182,53396.52606216001 2025-05-09,06:02:02.000,129,11037022,12965,0,1746770521,12966.21817868,83.54833263000182,53396.51907504 2025-05-09,06:02:03.000,129,11037020,12645,0,1746770522,12966.19123343999,83.55538176000118,53396.50510080001 2025-05-09,06:02:04.000,129,11037024,13005,0,1746770523,12966.17102450999,83.55538176000118,53396.533049280006 2025-05-09,06:02:05.000,129,11037044,12925,0,1746770524,12966.19796975,83.54128350000246,53396.533049280006 2025-05-09,06:02:06.000,129,11037038,12845,0,1746770525,12966.17102450999,83.54833263000182,53396.50510080001 2025-05-09,06:02:07.000,129,11037079,12765,0,1746770526,12966.144079269994,83.5694800199999,53396.512087920004 2025-05-09,06:02:08.000,129,11037061,12885,0,1746770527,12966.117134029999,83.5342343700031,53396.49112656 2025-05-09,06:02:09.000,129,11036999,13085,0,1746770528,12966.096925099999,83.49898871999903,53396.47715232001 2025-05-09,06:02:10.000,129,11036989,12725,0,1746770529,12966.11039771999,83.48489046000032,53396.48413944001 2025-05-09,06:02:11.000,129,11037060,13085,0,1746770530,12966.103661409994,83.47784133000096,53396.51907504 2025-05-09,06:02:12.000,129,11037003,12565,0,1746770531,12966.036298309999,83.48489046000032,53396.49811368 2025-05-09,06:02:13.000,129,11037004,12805,0,1746770532,12966.083452479994,83.49193958999967,53396.56099776 2025-05-09,06:02:14.000,129,11037012,12685,0,1746770533,12966.002616759994,83.46374307000224,53396.56798488 2025-05-09,06:02:15.000,129,11037020,12485,0,1746770534,12966.022825689994,83.4707922000016,53396.54702352 2025-05-09,06:02:16.000,129,11037053,12765,0,1746770535,12966.036298309999,83.47784133000096,53396.5400364 2025-05-09,06:02:17.000,129,11037044,13005,0,1746770536,12966.002616759994,83.48489046000032,53396.5400364 2025-05-09,06:02:18.000,129,11037035,13125,0,1746770537,12965.968935209989,83.4707922000016,53396.55401064001 2025-05-09,06:02:19.000,129,11037038,12725,0,1746770538,12965.915044729998,83.42849741999817,53396.50510080001 2025-05-09,06:02:20.000,129,11037065,12805,0,1746770539,12965.908308419988,83.40735003000009,53396.5400364 2025-05-09,06:02:21.000,129,11037002,13005,0,1746770540,12965.901572109993,83.40030090000073,53396.5400364 2025-05-09,06:02:22.000,129,11037014,12765,0,1746770541,12965.861154249993,83.4214482899988,53396.52606216001 2025-05-09,06:02:23.000,129,11037041,13045,0,1746770542,12965.827472700003,83.40030090000073,53396.52606216001 2025-05-09,06:02:24.000,129,11036994,12725,0,1746770543,12965.807263770002,83.40030090000073,53396.57497200001 2025-05-09,06:02:25.000,129,11037057,12965,0,1746770544,12965.814000079998,83.35800612000457,53396.54702352 2025-05-09,06:02:26.000,129,11037077,12685,0,1746770545,12965.753373289997,83.38620264000201,53396.533049280006 2025-05-09,06:02:27.000,129,11037047,12685,0,1746770546,12965.739900669992,83.40735003000009,53396.533049280006 2025-05-09,06:02:28.000,129,11036981,12765,0,1746770547,12965.699482809992,83.3721043800033,53396.56099776 2025-05-09,06:02:29.000,129,11036984,12965,0,1746770548,12965.726428050002,83.38620264000201,53396.58894624 2025-05-09,06:02:30.000,129,11037030,12765,0,1746770549,12965.665801260002,83.37915351000265,53396.56798488 2025-05-09,06:02:31.000,129,11036985,12925,0,1746770550,12965.638856019992,83.37915351000265,53396.50510080001 2025-05-09,06:02:32.000,129,11037000,12645,0,1746770551,12965.611910779997,83.3721043800033,53396.54702352 2025-05-09,06:02:33.000,129,11036991,12725,0,1746770552,12965.564756610001,83.38620264000201,53396.533049280006 2025-05-09,06:02:34.000,129,11037006,12805,0,1746770553,12965.537811369992,83.38620264000201,53396.51907504 2025-05-09,06:02:35.000,129,11037031,12925,0,1746770554,12965.497393509992,83.36505525000393,53396.49112656 2025-05-09,06:02:36.000,129,11037005,12845,0,1746770555,12965.470448269996,83.36505525000393,53396.49811368 2025-05-09,06:02:37.000,129,11037045,12805,0,1746770556,12965.436766719991,83.38620264000201,53396.51907504 2025-05-09,06:02:38.000,129,11036976,13125,0,1746770557,12965.40308517,83.37915351000265,53396.50510080001 2025-05-09,06:02:39.000,129,11037010,12725,0,1746770558,12965.396348859991,83.40735003000009,53396.56099776 2025-05-09,06:02:40.000,129,11036986,12805,0,1746770559,12965.376139929991,83.38620264000201,53396.52606216001 2025-05-09,06:02:41.000,129,11037016,13285,0,1746770560,12965.328985759996,83.39325177000137,53396.56798488 2025-05-09,06:02:42.000,129,11037041,12965,0,1746770561,12965.31551313999,83.34390785999858,53396.52606216001 2025-05-09,06:02:43.000,129,11037033,12885,0,1746770562,12965.29530420999,83.3721043800033,53396.48413944001 2025-05-09,06:02:44.000,129,11037016,12805,0,1746770563,12965.2212048,83.34390785999858,53396.50510080001 2025-05-09,06:02:45.000,129,11037012,12845,0,1746770564,12965.19425955999,83.35800612000457,53396.48413944001 2025-05-09,06:02:46.000,129,11036981,13365,0,1746770565,12965.16057801,83.36505525000393,53396.49811368 2025-05-09,06:02:47.000,129,11036999,13205,0,1746770566,12965.11342383999,83.36505525000393,53396.47715232001 2025-05-09,06:02:48.000,129,11037018,13085,0,1746770567,12965.09995122,83.40735003000009,53396.49811368 2025-05-09,06:02:49.000,129,11037010,12605,0,1746770568,12965.086478599995,83.41439915999945,53396.463178080005 2025-05-09,06:02:50.000,129,11036994,12965,0,1746770569,12964.99890657,83.3721043800033,53396.4701652 2025-05-09,06:02:51.000,129,11036975,12805,0,1746770570,12964.938279779999,83.37915351000265,53396.49112656 2025-05-09,06:02:52.000,129,11037011,12925,0,1746770571,12964.904598229994,83.35800612000457,53396.463178080005 2025-05-09,06:02:53.000,129,11036998,13005,0,1746770572,12964.897861919999,83.38620264000201,53396.49112656 2025-05-09,06:02:54.000,129,11036999,12965,0,1746770573,12964.837235129999,83.3721043800033,53396.48413944001 2025-05-09,06:02:55.000,129,11036991,12685,0,1746770574,12964.823762509994,83.3721043800033,53396.43522960001 2025-05-09,06:02:56.000,129,11037021,13085,0,1746770575,12964.823762509994,83.3721043800033,53396.44221672 2025-05-09,06:02:57.000,129,11037025,12725,0,1746770576,12964.817026199999,83.36505525000393,53396.52606216001 2025-05-09,06:02:58.000,129,11037049,12725,0,1746770577,12964.783344649994,83.34390785999858,53396.47715232001 2025-05-09,06:02:59.000,129,11037005,12885,0,1746770578,12964.742926789993,83.38620264000201,53396.44920384 2025-05-09,06:03:00.000,129,11036969,12765,0,1746770579,12964.722717859993,83.35800612000457,53396.400294 2025-05-09,06:03:01.000,129,11037066,12925,0,1746770580,12964.722717859993,83.37915351000265,53396.47715232001 2025-05-09,06:03:02.000,129,11037072,12765,0,1746770581,12964.662091069993,83.36505525000393,53396.42824248 2025-05-09,06:03:03.000,129,11036978,12925,0,1746770582,12964.675563689998,83.39325177000137,53396.400294 2025-05-09,06:03:04.000,129,11037008,12765,0,1746770583,12964.675563689998,83.35800612000457,53396.44221672 2025-05-09,06:03:05.000,129,11036992,12805,0,1746770584,12964.695772619998,83.36505525000393,53396.43522960001 2025-05-09,06:03:06.000,129,11036987,12605,0,1746770585,12964.648618449988,83.3721043800033,53396.39330688 2025-05-09,06:03:07.000,129,11037054,12965,0,1746770586,12964.628409520003,83.35095698999794,53396.42125536 2025-05-09,06:03:08.000,129,11036998,12805,0,1746770587,12964.601464279993,83.35800612000457,53396.39330688 2025-05-09,06:03:09.000,129,11037016,13045,0,1746770588,12964.554310109997,83.33685872999922,53396.344397040004 2025-05-09,06:03:10.000,129,11037041,13005,0,1746770589,12964.554310109997,83.32980959999986,53396.33740992001 2025-05-09,06:03:11.000,129,11037025,13165,0,1746770590,12964.587991660002,83.30866221000178,53396.365358400006 2025-05-09,06:03:12.000,129,11036998,12725,0,1746770591,12964.507155940002,83.35095698999794,53396.365358400006 2025-05-09,06:03:13.000,129,11037017,13125,0,1746770592,12964.500419629992,83.31571134000114,53396.35138416 2025-05-09,06:03:14.000,129,11037026,12965,0,1746770593,12964.473474389997,83.32980959999986,53396.365358400006 2025-05-09,06:03:15.000,129,11037033,12845,0,1746770594,12964.513892249997,83.3721043800033,53396.37933264 2025-05-09,06:03:16.000,129,11037054,12885,0,1746770595,12964.453265459997,83.3227604700005,53396.38631976001 2025-05-09,06:03:17.000,129,11037014,12965,0,1746770596,12964.446529150002,83.31571134000114,53396.35138416 2025-05-09,06:03:18.000,129,11037007,13005,0,1746770597,12964.446529150002,83.31571134000114,53396.31644856001 2025-05-09,06:03:19.000,129,11037004,13085,0,1746770598,12964.406111290002,83.3227604700005,53396.344397040004 2025-05-09,06:03:20.000,129,11037021,12765,0,1746770599,12964.379166049992,83.31571134000114,53396.35138416 2025-05-09,06:03:21.000,129,11037043,13285,0,1746770600,12964.406111290002,83.31571134000114,53396.33740992001 2025-05-09,06:03:22.000,129,11037023,12725,0,1746770601,12964.352220809997,83.32980959999986,53396.30946144001 2025-05-09,06:03:23.000,129,11037035,12885,0,1746770602,12964.338748189992,83.30161308000243,53396.295487200005 2025-05-09,06:03:24.000,129,11037017,12925,0,1746770603,12964.332011879997,83.35095698999794,53396.30946144001 2025-05-09,06:03:25.000,129,11037012,13085,0,1746770604,12964.264648780001,83.31571134000114,53396.28151296 2025-05-09,06:03:26.000,129,11036993,12765,0,1746770605,12964.278121399992,83.3227604700005,53396.246577360005 2025-05-09,06:03:27.000,129,11037006,12805,0,1746770606,12964.251176159996,83.35095698999794,53396.2605516 2025-05-09,06:03:28.000,129,11036968,13005,0,1746770607,12964.224230920001,83.33685872999922,53396.344397040004 2025-05-09,06:03:29.000,129,11037023,12765,0,1746770608,12964.204021990001,83.35800612000457,53396.27452584 2025-05-09,06:03:30.000,129,11037005,13125,0,1746770609,12964.237703539991,83.37915351000265,53396.295487200005 2025-05-09,06:03:31.000,129,11037019,13045,0,1746770610,12964.190549369996,83.37915351000265,53396.246577360005 2025-05-09,06:03:32.000,129,11036986,12845,0,1746770611,12964.224230920001,83.37915351000265,53396.31644856001 2025-05-09,06:03:33.000,129,11037004,13365,0,1746770612,12964.197285679991,83.40735003000009,53396.28151296 2025-05-09,06:03:34.000,129,11037026,13045,0,1746770613,12964.210758299996,83.4214482899988,53396.295487200005 2025-05-09,06:03:35.000,129,11037001,12725,0,1746770614,12964.217494609991,83.4214482899988,53396.30946144001 2025-05-09,06:03:36.000,129,11037010,13165,0,1746770615,12964.224230920001,83.44964481000352,53396.31644856001 2025-05-09,06:03:37.000,129,11037004,12965,0,1746770616,12964.244439850001,83.4707922000016,53396.26753872001 2025-05-09,06:03:38.000,129,11036990,12885,0,1746770617,12964.271385089996,83.4355465500048,53396.28151296 2025-05-09,06:03:39.000,129,11037019,12765,0,1746770618,12964.284857710001,83.44964481000352,53396.28151296 2025-05-09,06:03:40.000,129,11036999,12805,0,1746770619,12964.271385089996,83.46374307000224,53396.30946144001 2025-05-09,06:03:41.000,129,11036986,13245,0,1746770620,12964.311802949996,83.48489046000032,53396.30247432 2025-05-09,06:03:42.000,129,11036982,13605,0,1746770621,12964.325275570001,83.51308697999775,53396.28850008001 2025-05-09,06:03:43.000,129,11037047,12765,0,1746770622,12964.365693430002,83.52013611000439,53396.26753872001 2025-05-09,06:03:44.000,129,11037018,13205,0,1746770623,12964.392638669997,83.52013611000439,53396.31644856001 2025-05-09,06:03:45.000,129,11037008,12925,0,1746770624,12964.406111290002,83.52013611000439,53396.295487200005 2025-05-09,06:03:46.000,129,11036994,12685,0,1746770625,12964.439792839992,83.54833263000182,53396.28850008001 2025-05-09,06:03:47.000,129,11037008,13125,0,1746770626,12964.453265459997,83.5694800199999,53396.32343568 2025-05-09,06:03:48.000,129,11037062,13245,0,1746770627,12964.473474389997,83.56243089000054,53396.400294 2025-05-09,06:03:49.000,129,11036993,13045,0,1746770628,12964.493683319997,83.5694800199999,53396.37234552 2025-05-09,06:03:50.000,129,11037039,12765,0,1746770629,12964.500419629992,83.58357827999862,53396.344397040004 2025-05-09,06:03:51.000,129,11037009,13125,0,1746770630,12964.486947010002,83.55538176000118,53396.40728112001 2025-05-09,06:03:52.000,129,11037012,13005,0,1746770631,12964.507155940002,83.54833263000182,53396.400294 2025-05-09,06:03:53.000,129,11037016,13045,0,1746770632,12964.540837489993,83.56243089000054,53396.42824248 2025-05-09,06:03:54.000,129,11037018,13005,0,1746770633,12964.567782730002,83.56243089000054,53396.42824248 2025-05-09,06:03:55.000,129,11036985,12765,0,1746770634,12964.594727969998,83.56243089000054,53396.42125536 2025-05-09,06:03:56.000,129,11037045,13165,0,1746770635,12964.614936899998,83.54128350000246,53396.47715232001 2025-05-09,06:03:57.000,129,11037051,12885,0,1746770636,12964.655354759998,83.52013611000439,53396.47715232001 2025-05-09,06:03:58.000,129,11037015,12845,0,1746770637,12964.682299999993,83.5694800199999,53396.47715232001 2025-05-09,06:03:59.000,129,11037012,12645,0,1746770638,12964.675563689998,83.54128350000246,53396.44920384 2025-05-09,06:04:00.000,129,11037033,12645,0,1746770639,12964.641882139993,83.5342343700031,53396.48413944001 2025-05-09,06:04:01.000,129,11037052,12845,0,1746770640,12964.682299999993,83.54833263000182,53396.512087920004 2025-05-09,06:04:02.000,129,11037008,12885,0,1746770641,12964.682299999993,83.55538176000118,53396.49811368 2025-05-09,06:04:03.000,129,11037019,12765,0,1746770642,12964.709245239988,83.5694800199999,53396.50510080001 2025-05-09,06:04:04.000,129,11037078,12685,0,1746770643,12964.749663099989,83.5694800199999,53396.533049280006 2025-05-09,06:04:05.000,129,11037001,12925,0,1746770644,12964.722717859993,83.57652914999926,53396.52606216001 2025-05-09,06:04:06.000,129,11037053,12965,0,1746770645,12964.715981549998,83.59767654000461,53396.55401064001 2025-05-09,06:04:07.000,129,11037018,12725,0,1746770646,12964.722717859993,83.60472567000397,53396.56798488 2025-05-09,06:04:08.000,129,11036971,12685,0,1746770647,12964.695772619998,83.58357827999862,53396.59593336 2025-05-09,06:04:09.000,129,11037054,12565,0,1746770648,12964.769872029989,83.61177480000333,53396.62388184001 2025-05-09,06:04:10.000,129,11037020,12685,0,1746770649,12964.763135719993,83.59062740999798,53396.58894624 2025-05-09,06:04:11.000,129,11037058,12965,0,1746770650,12964.756399409998,83.59062740999798,53396.61689472 2025-05-09,06:04:12.000,129,11037006,12805,0,1746770651,12964.742926789993,83.61177480000333,53396.6099076 2025-05-09,06:04:13.000,129,11037079,13205,0,1746770652,12964.729454169988,83.59062740999798,53396.56099776 2025-05-09,06:04:14.000,129,11037030,12805,0,1746770653,12964.722717859993,83.61177480000333,53396.7147144 2025-05-09,06:04:15.000,129,11037018,12805,0,1746770654,12964.668827379988,83.63997132000077,53396.63785608 2025-05-09,06:04:16.000,129,11037015,12805,0,1746770655,12964.709245239988,83.6681678399982,53396.67279168001 2025-05-09,06:04:17.000,129,11036981,12765,0,1746770656,12964.702508929993,83.62587306000205,53396.69375304001 2025-05-09,06:04:18.000,129,11037031,13285,0,1746770657,12964.695772619998,83.65406957999949,53396.65183032001 2025-05-09,06:04:19.000,129,11037043,13125,0,1746770658,12964.668827379988,83.63997132000077,53396.74266288001 2025-05-09,06:04:20.000,129,11036989,12605,0,1746770659,12964.689036309988,83.65406957999949,53396.73567576 2025-05-09,06:04:21.000,129,11037109,12965,0,1746770660,12964.682299999993,83.64702045000013,53396.72170152001 2025-05-09,06:04:22.000,129,11037053,12845,0,1746770661,12964.655354759998,83.65406957999949,53396.69375304001 2025-05-09,06:04:23.000,129,11037008,12925,0,1746770662,12964.648618449988,83.65406957999949,53396.72170152001 2025-05-09,06:04:24.000,129,11037027,13005,0,1746770663,12964.614936899998,83.65406957999949,53396.73567576 2025-05-09,06:04:25.000,129,11037034,12805,0,1746770664,12964.601464279993,83.65406957999949,53396.77759848 2025-05-09,06:04:26.000,129,11037008,13085,0,1746770665,12964.641882139993,83.68931523000356,53396.76362424 2025-05-09,06:04:27.000,129,11037054,12725,0,1746770666,12964.641882139993,83.69636436000292,53396.76362424 2025-05-09,06:04:28.000,129,11037046,12845,0,1746770667,12964.648618449988,83.73865913999907,53396.7845856 2025-05-09,06:04:29.000,129,11037056,13125,0,1746770668,12964.621673209993,83.75275739999779,53396.76362424 2025-05-09,06:04:30.000,129,11037057,12925,0,1746770669,12964.621673209993,83.79505218000122,53396.80554696 2025-05-09,06:04:31.000,129,11037005,12605,0,1746770670,12964.662091069993,83.80915043999994,53396.749650000005 2025-05-09,06:04:32.000,129,11037042,12765,0,1746770671,12964.662091069993,83.7809539200025,53396.77759848 2025-05-09,06:04:33.000,129,11037068,12765,0,1746770672,12964.675563689998,83.79505218000122,53396.77759848 2025-05-09,06:04:34.000,129,11037002,12845,0,1746770673,12964.709245239988,83.79505218000122,53396.798559840005 2025-05-09,06:04:35.000,129,11037045,13125,0,1746770674,12964.702508929993,83.79505218000122,53396.8544568 2025-05-09,06:04:36.000,129,11037043,12725,0,1746770675,12964.689036309988,83.76685566000378,53396.82650832 2025-05-09,06:04:37.000,129,11037046,12765,0,1746770676,12964.715981549998,83.7809539200025,53396.84048256001 2025-05-09,06:04:38.000,129,11037016,12805,0,1746770677,12964.715981549998,83.77390479000314,53396.84048256001 2025-05-09,06:04:39.000,129,11037033,12885,0,1746770678,12964.715981549998,83.76685566000378,53396.86144392001 2025-05-09,06:04:40.000,129,11037034,12885,0,1746770679,12964.682299999993,83.72456088000035,53396.847469680004 2025-05-09,06:04:41.000,129,11037049,12845,0,1746770680,12964.715981549998,83.74570826999843,53396.89637952 2025-05-09,06:04:42.000,129,11037027,13005,0,1746770681,12964.709245239988,83.717511750001,53396.86144392001 2025-05-09,06:04:43.000,129,11037059,12605,0,1746770682,12964.749663099989,83.6822661000042,53396.94528936 2025-05-09,06:04:44.000,129,11037027,12885,0,1746770683,12964.742926789993,83.66111870999885,53396.89637952 2025-05-09,06:04:45.000,129,11037010,12805,0,1746770684,12964.756399409998,83.6681678399982,53396.868431040006 2025-05-09,06:04:46.000,129,11037007,12645,0,1746770685,12964.763135719993,83.61882393000269,53396.87541816 2025-05-09,06:04:47.000,129,11037000,12845,0,1746770686,12964.722717859993,83.56243089000054,53396.87541816 2025-05-09,06:04:48.000,129,11037033,12845,0,1746770687,12964.715981549998,83.5694800199999,53396.93131512 2025-05-09,06:04:49.000,129,11037025,12845,0,1746770688,12964.722717859993,83.51308697999775,53396.93131512 2025-05-09,06:04:50.000,129,11037028,12605,0,1746770689,12964.769872029989,83.47784133000096,53396.917340880005 2025-05-09,06:04:51.000,129,11037058,12925,0,1746770690,12964.729454169988,83.42849741999817,53396.93830224001 2025-05-09,06:04:52.000,129,11037054,13045,0,1746770691,12964.742926789993,83.41439915999945,53396.966250720005 2025-05-09,06:04:53.000,129,11037040,12605,0,1746770692,12964.742926789993,83.38620264000201,53396.95227648 2025-05-09,06:04:54.000,129,11037021,12725,0,1746770693,12964.749663099989,83.34390785999858,53396.95926360001 2025-05-09,06:04:55.000,129,11036997,12925,0,1746770694,12964.736190479998,83.3227604700005,53396.95227648 2025-05-09,06:04:56.000,129,11037045,12805,0,1746770695,12964.803553579994,83.29456395000307,53396.95227648 2025-05-09,06:04:57.000,129,11037044,12725,0,1746770696,12964.803553579994,83.30161308000243,53396.966250720005 2025-05-09,06:04:58.000,129,11037031,12925,0,1746770697,12964.803553579994,83.23817091000092,53396.98721208001 2025-05-09,06:04:59.000,129,11037073,12645,0,1746770698,12964.803553579994,83.23817091000092,53397.02913480001 2025-05-09,06:05:00.000,129,11037049,12725,0,1746770699,12964.803553579994,83.23817091000092,53397.02913480001 2025-05-09,06:05:01.000,129,11037040,12885,0,1746770700,12964.790080959989,83.24522004000028,53397.036121920006 2025-05-09,06:05:02.000,129,11037050,13005,0,1746770701,12964.796817269998,83.28046569000435,53397.05009616 2025-05-09,06:05:03.000,129,11037014,12965,0,1746770702,12964.864180369994,83.28751482000371,53397.07105752 2025-05-09,06:05:04.000,129,11036997,12845,0,1746770703,12964.850707749989,83.35095698999794,53397.11298024 2025-05-09,06:05:05.000,129,11037013,12805,0,1746770704,12964.830498819989,83.39325177000137,53397.099006 2025-05-09,06:05:06.000,129,11037032,12885,0,1746770705,12964.877652989999,83.44259568000416,53397.14791584001 2025-05-09,06:05:07.000,129,11037022,12925,0,1746770706,12964.843971439994,83.48489046000032,53397.11298024 2025-05-09,06:05:08.000,129,11037048,12965,0,1746770707,12964.843971439994,83.50603784999839,53397.12695448001 2025-05-09,06:05:09.000,129,11037019,12725,0,1746770708,12964.850707749989,83.55538176000118,53397.14791584001 2025-05-09,06:05:10.000,129,11036992,12965,0,1746770709,12964.884389299994,83.63997132000077,53397.18983856 2025-05-09,06:05:11.000,129,11037059,12805,0,1746770710,12964.89112560999,83.6822661000042,53397.18983856 2025-05-09,06:05:12.000,129,11037063,12565,0,1746770711,12964.918070849999,83.72456088000035,53397.25970976 2025-05-09,06:05:13.000,129,11037052,12925,0,1746770712,12964.958488709999,83.79505218000122,53397.32259384001 2025-05-09,06:05:14.000,129,11037090,12725,0,1746770713,12964.99890657,83.86554348000209,53397.31560672001 2025-05-09,06:05:15.000,129,11036996,12925,0,1746770714,12965.046060739995,83.93603478000296,53397.350542320004 2025-05-09,06:05:16.000,129,11037087,12805,0,1746770715,12965.086478599995,84.00652608000382,53397.39945216 2025-05-09,06:05:17.000,129,11037052,12925,0,1746770716,12965.14036908,84.06996824999806,53397.469323360005 2025-05-09,06:05:18.000,129,11037027,12965,0,1746770717,12965.18078694,84.14750867999828,53397.51124608001 2025-05-09,06:05:19.000,129,11037052,12605,0,1746770718,12965.227941109995,84.20390172000043,53397.5531688 2025-05-09,06:05:20.000,129,11037007,13045,0,1746770719,12965.248150039995,84.26029476000258,53397.56015592001 2025-05-09,06:05:21.000,129,11037029,12885,0,1746770720,12965.29530420999,84.31668780000473,53397.59509152 2025-05-09,06:05:22.000,129,11037037,12845,0,1746770721,12965.31551313999,84.36603171000024,53397.64400136 2025-05-09,06:05:23.000,129,11037065,12765,0,1746770722,12965.31551313999,84.41537562000303,53397.65797560001 2025-05-09,06:05:24.000,129,11037039,12965,0,1746770723,12965.38287624,84.46471952999855,53397.685924080004 2025-05-09,06:05:25.000,129,11037015,12805,0,1746770724,12965.430030409996,84.5211125700007,53397.72784680001 2025-05-09,06:05:26.000,129,11037065,12845,0,1746770725,12965.497393509992,84.56340735000413,53397.7627824 2025-05-09,06:05:27.000,129,11037078,12765,0,1746770726,12965.504129820001,84.5845547400022,53397.79073088 2025-05-09,06:05:28.000,129,11037024,13005,0,1746770727,12965.551283989997,84.61275125999964,53397.853614960004 2025-05-09,06:05:29.000,129,11037037,12765,0,1746770728,12965.605174470002,84.67619343000115,53397.93047328 2025-05-09,06:05:30.000,129,11037056,12845,0,1746770729,12965.632119709997,84.72553734000394,53397.94444752001 2025-05-09,06:05:31.000,129,11037054,12965,0,1746770730,12965.686010190002,84.76078299000073,53397.95842176 2025-05-09,06:05:32.000,129,11037064,12885,0,1746770731,12965.712955429997,84.7960286400048,53397.9374604 2025-05-09,06:05:33.000,129,11037088,12765,0,1746770732,12965.733164359997,84.8312742900016,53398.021305840004 2025-05-09,06:05:34.000,129,11037075,12845,0,1746770733,12965.760109599993,84.88766733000375,53398.06322856001 2025-05-09,06:05:35.000,129,11037055,12765,0,1746770734,12965.760109599993,84.90881472000183,53398.09816416 2025-05-09,06:05:36.000,129,11037051,12605,0,1746770735,12965.766845910002,84.95815863000462,53398.11912552 2025-05-09,06:05:37.000,129,11037057,12965,0,1746770736,12965.746636980002,85.00045341000077,53398.13309976001 2025-05-09,06:05:38.000,129,11037038,12765,0,1746770737,12965.733164359997,85.00750254000013,53398.140086880005 2025-05-09,06:05:39.000,129,11037017,13125,0,1746770738,12965.753373289997,85.01455166999949,53398.22393232 2025-05-09,06:05:40.000,129,11037017,12645,0,1746770739,12965.753373289997,85.02160079999885,53398.20297096001 2025-05-09,06:05:41.000,129,11037044,13045,0,1746770740,12965.739900669992,85.01455166999949,53398.19598384 2025-05-09,06:05:42.000,129,11037003,12485,0,1746770741,12965.780318529993,84.9793060200027,53398.25188080001 2025-05-09,06:05:43.000,129,11037033,12845,0,1746770742,12965.780318529993,84.97225689000334,53398.27284216 2025-05-09,06:05:44.000,129,11037033,12725,0,1746770743,12965.787054840002,84.95815863000462,53398.32873912001 2025-05-09,06:05:45.000,129,11037012,12805,0,1746770744,12965.787054840002,84.9299621099999,53398.26585504 2025-05-09,06:05:46.000,129,11037012,13045,0,1746770745,12965.800527459993,84.87356906999776,53398.32873912001 2025-05-09,06:05:47.000,129,11037033,12925,0,1746770746,12965.793791149998,84.82422516000224,53398.34970048001 2025-05-09,06:05:48.000,129,11037071,12685,0,1746770747,12965.807263770002,84.77488124999945,53398.33572624 2025-05-09,06:05:49.000,129,11037032,12845,0,1746770748,12965.780318529993,84.7325864700033,53398.356687600004 2025-05-09,06:05:50.000,129,11037060,12885,0,1746770749,12965.814000079998,84.65504604000307,53398.34970048001 2025-05-09,06:05:51.000,129,11037098,12965,0,1746770750,12965.766845910002,84.59865300000092,53398.356687600004 2025-05-09,06:05:52.000,129,11037074,13005,0,1746770751,12965.780318529993,84.55635822000477,53398.33572624 2025-05-09,06:05:53.000,129,11036985,13045,0,1746770752,12965.793791149998,84.47881779000454,53398.3916232 2025-05-09,06:05:54.000,129,11036997,12845,0,1746770753,12965.787054840002,84.46471952999855,53398.38463608 2025-05-09,06:05:55.000,129,11037071,12965,0,1746770754,12965.780318529993,84.40127736000431,53398.43354592 2025-05-09,06:05:56.000,129,11037047,13085,0,1746770755,12965.800527459993,84.35898258000088,53398.45450728 2025-05-09,06:05:57.000,129,11037063,13085,0,1746770756,12965.820736389993,84.3730808399996,53398.43354592 2025-05-09,06:05:58.000,129,11037045,12925,0,1746770757,12965.881363179993,84.30258953999873,53398.44752016001 2025-05-09,06:05:59.000,129,11037034,13045,0,1746770758,12965.908308419988,84.28849128000002,53398.44752016001 2025-05-09,06:06:00.000,129,11037004,12965,0,1746770759,12965.928517349988,84.33078606000345,53398.44053304 2025-05-09,06:06:01.000,129,11037055,12845,0,1746770760,12965.948726279988,84.33078606000345,53398.46848152001 2025-05-09,06:06:02.000,129,11037079,12725,0,1746770761,12965.982407829993,84.36603171000024,53398.5313656 2025-05-09,06:06:03.000,129,11037037,12845,0,1746770762,12965.975671519998,84.42947388000175,53398.5313656 2025-05-09,06:06:04.000,129,11037032,12805,0,1746770763,12966.009353069989,84.43652301000111,53398.46848152001 2025-05-09,06:06:05.000,129,11037097,13085,0,1746770764,12966.029561999989,84.45767039999919,53398.51739136001 2025-05-09,06:06:06.000,129,11037074,12885,0,1746770765,12966.056507239999,84.54225995999877,53398.51739136001 2025-05-09,06:06:07.000,129,11037087,13125,0,1746770766,12966.056507239999,84.5845547400022,53398.48245576 2025-05-09,06:06:08.000,129,11037093,12925,0,1746770767,12966.144079269994,84.66914430000179,53398.524378480004 2025-05-09,06:06:09.000,129,11037078,12925,0,1746770768,12966.096925099999,84.71143907999794,53398.594249680005 2025-05-09,06:06:10.000,129,11037098,12885,0,1746770769,12966.15081557999,84.76078299000073,53398.55232696 2025-05-09,06:06:11.000,129,11037068,12765,0,1746770770,12966.184497129994,84.85947080999904,53398.65014664 2025-05-09,06:06:12.000,129,11037029,12765,0,1746770771,12966.19123343999,84.90881472000183,53398.643159520005 2025-05-09,06:06:13.000,129,11037053,13085,0,1746770772,12966.184497129994,84.96520776000398,53398.58726256001 2025-05-09,06:06:14.000,129,11037089,12965,0,1746770773,12966.23165129999,85.02160079999885,53398.68508224001 2025-05-09,06:06:15.000,129,11037069,13085,0,1746770774,12966.23165129999,85.077993840001,53398.72001784 2025-05-09,06:06:16.000,129,11037028,12565,0,1746770775,12966.23838761,85.09914122999908,53398.70604360001 2025-05-09,06:06:17.000,129,11037062,12765,0,1746770776,12966.27206915999,85.1766816599993,53398.7409792 2025-05-09,06:06:18.000,129,11037040,12845,0,1746770777,12966.33269594999,85.19077991999802,53398.761940560005 2025-05-09,06:06:19.000,129,11037068,12805,0,1746770778,12966.33943226,85.24717296000017,53398.74796632 2025-05-09,06:06:20.000,129,11037010,12765,0,1746770779,12966.427004289995,85.29651687000296,53398.7759148 2025-05-09,06:06:21.000,129,11037034,12645,0,1746770780,12966.49436738999,85.3247133900004,53398.810850400005 2025-05-09,06:06:22.000,129,11037078,13045,0,1746770781,12966.48089477,85.37405730000319,53398.81783752 2025-05-09,06:06:23.000,129,11037059,12645,0,1746770782,12966.53478524999,85.3881555600019,53398.78988904 2025-05-09,06:06:24.000,129,11037080,12685,0,1746770783,12966.575203109991,85.40225382000062,53398.83879888 2025-05-09,06:06:25.000,129,11037045,12925,0,1746770784,12966.588675729996,85.43045033999806,53398.86674736 2025-05-09,06:06:26.000,129,11037048,12925,0,1746770785,12966.649302519996,85.44454860000405,53398.87373448001 2025-05-09,06:06:27.000,129,11037042,12885,0,1746770786,12966.716665619992,85.47979425000085,53398.90867008 2025-05-09,06:06:28.000,129,11037060,12765,0,1746770787,12966.750347169997,85.49389250999957,53398.9156572 2025-05-09,06:06:29.000,129,11037035,13005,0,1746770788,12966.777292409992,85.49389250999957,53398.93661856 2025-05-09,06:06:30.000,129,11037033,13045,0,1746770789,12966.743610860001,85.48684338000021,53398.824824639996 2025-05-09,06:06:31.000,129,11037058,12885,0,1746770790,12966.770556099997,85.47274512000149,53398.880721600006 2025-05-09,06:06:32.000,129,11037038,12925,0,1746770791,12966.790765029997,85.43045033999806,53398.96456704 2025-05-09,06:06:33.000,129,11037044,12965,0,1746770792,12966.810973959997,85.41635207999934,53398.92264432001 2025-05-09,06:06:34.000,129,11037077,12805,0,1746770793,12966.864864440002,85.36700817000383,53398.95757992 2025-05-09,06:06:35.000,129,11037052,12645,0,1746770794,12966.878337059992,85.34586077999847,53398.90867008 2025-05-09,06:06:36.000,129,11037045,12965,0,1746770795,12966.918754919992,85.3247133900004,53399.01347688 2025-05-09,06:06:37.000,129,11037066,12925,0,1746770796,12966.912018609997,85.26832034999825,53398.929631440005 2025-05-09,06:06:38.000,129,11037082,12765,0,1746770797,12966.938963849992,85.27536948000488,53398.97155416001 2025-05-09,06:06:39.000,129,11036971,12965,0,1746770798,12966.945700160002,85.2260255700021,53398.90867008 2025-05-09,06:06:40.000,129,11037040,12965,0,1746770799,12966.952436469997,85.19782905000466,53398.96456704 2025-05-09,06:06:41.000,129,11037011,12965,0,1746770800,12966.959172779993,85.15553427000123,53398.978541280005 2025-05-09,06:06:42.000,129,11037030,13125,0,1746770801,12966.952436469997,85.15553427000123,53398.95059280001 2025-05-09,06:06:43.000,129,11037025,12725,0,1746770802,12966.979381709993,85.16963252999994,53398.95757992 2025-05-09,06:06:44.000,129,11037026,13125,0,1746770803,12966.979381709993,85.13438688000315,53398.96456704 2025-05-09,06:06:45.000,129,11037039,12965,0,1746770804,12966.959172779993,85.10619035999844,53398.97155416001 2025-05-09,06:06:46.000,129,11037047,12885,0,1746770805,12966.979381709993,85.12733775000379,53398.97155416001 2025-05-09,06:06:47.000,129,11037012,12765,0,1746770806,12966.972645399997,85.12733775000379,53398.929631440005 2025-05-09,06:06:48.000,129,11037055,12685,0,1746770807,12966.945700160002,85.15553427000123,53398.96456704 2025-05-09,06:06:49.000,129,11037064,12765,0,1746770808,12966.959172779993,85.14143601000251,53398.95757992 2025-05-09,06:06:50.000,129,11037010,12765,0,1746770809,12966.959172779993,85.14143601000251,53398.93661856 2025-05-09,06:06:51.000,129,11037030,13045,0,1746770810,12966.918754919992,85.15553427000123,53398.90168296001 2025-05-09,06:06:52.000,129,11036997,13125,0,1746770811,12966.912018609997,85.19077991999802,53398.92264432001 2025-05-09,06:06:53.000,129,11037042,13125,0,1746770812,12966.912018609997,85.15553427000123,53398.880721600006 2025-05-09,06:06:54.000,129,11037011,12685,0,1746770813,12966.851391819997,85.14143601000251,53398.97155416001 2025-05-09,06:06:55.000,129,11036987,12765,0,1746770814,12966.837919199992,85.13438688000315,53398.87373448001 2025-05-09,06:06:56.000,129,11037046,12685,0,1746770815,12966.763819790001,85.1766816599993,53398.92264432001 2025-05-09,06:06:57.000,129,11037013,12965,0,1746770816,12966.709929309996,85.14848514000187,53398.96456704 2025-05-09,06:06:58.000,129,11037000,12965,0,1746770817,12966.662775140001,85.13438688000315,53398.9855284 2025-05-09,06:06:59.000,129,11037012,12605,0,1746770818,12966.62235728,85.1132394899978,53398.978541280005 2025-05-09,06:07:00.000,129,11037029,12685,0,1746770819,12966.58193942,85.08504297000036,53398.92264432001 2025-05-09,06:07:01.000,129,11037021,13045,0,1746770820,12966.507840009996,85.08504297000036,53398.92264432001 2025-05-09,06:07:02.000,129,11037050,12605,0,1746770821,12966.47415845999,85.04979732000356,53398.97155416001 2025-05-09,06:07:03.000,129,11036998,12925,0,1746770822,12966.37985012,85.05684645000292,53398.9855284 2025-05-09,06:07:04.000,129,11037031,13045,0,1746770823,12966.386586429995,85.02160079999885,53399.027451120004 2025-05-09,06:07:05.000,129,11037011,12925,0,1746770824,12966.305750709995,85.00045341000077,53398.94360568 2025-05-09,06:07:06.000,129,11037013,12925,0,1746770825,12966.23838761,84.9793060200027,53398.978541280005 2025-05-09,06:07:07.000,129,11036985,12805,0,1746770826,12966.245123919995,84.95815863000462,53398.978541280005 2025-05-09,06:07:08.000,129,11037028,12925,0,1746770827,12966.17776082,84.95815863000462,53398.93661856 2025-05-09,06:07:09.000,129,11036999,13045,0,1746770828,12966.204706059994,84.9299621099999,53398.94360568 2025-05-09,06:07:10.000,129,11037057,12885,0,1746770829,12966.13060664999,84.95815863000462,53398.88770872 2025-05-09,06:07:11.000,129,11037039,12765,0,1746770830,12966.11039771999,84.95110949999798,53398.93661856 2025-05-09,06:07:12.000,129,11037033,12885,0,1746770831,12966.076716169999,84.94406036999862,53398.94360568 2025-05-09,06:07:13.000,129,11037012,12965,0,1746770832,12966.083452479994,84.92291298000055,53398.929631440005 2025-05-09,06:07:14.000,129,11037030,12885,0,1746770833,12966.11039771999,84.91586385000119,53398.95757992 2025-05-09,06:07:15.000,129,11037084,12925,0,1746770834,12966.036298309999,84.95110949999798,53398.95059280001 2025-05-09,06:07:16.000,129,11037012,12885,0,1746770835,12966.036298309999,84.98635515000205,53398.90867008 2025-05-09,06:07:17.000,129,11036988,12685,0,1746770836,12966.049770929989,84.96520776000398,53398.89469584 2025-05-09,06:07:18.000,129,11037023,12605,0,1746770837,12966.049770929989,84.98635515000205,53398.929631440005 2025-05-09,06:07:19.000,129,11037022,13005,0,1746770838,12966.056507239999,84.98635515000205,53398.90168296001 2025-05-09,06:07:20.000,129,11036997,12925,0,1746770839,12966.036298309999,85.02160079999885,53398.929631440005 2025-05-09,06:07:21.000,129,11037028,12805,0,1746770840,12966.076716169999,85.05684645000292,53398.96456704 2025-05-09,06:07:22.000,129,11037004,12885,0,1746770841,12966.090188789989,85.01455166999949,53398.90867008 2025-05-09,06:07:23.000,129,11037036,12885,0,1746770842,12966.069979859989,85.04979732000356,53398.94360568 2025-05-09,06:07:24.000,129,11037025,12845,0,1746770843,12966.103661409994,85.08504297000036,53398.95059280001 2025-05-09,06:07:25.000,129,11037014,13045,0,1746770844,12966.096925099999,85.08504297000036,53398.992515519996 2025-05-09,06:07:26.000,129,11037018,13085,0,1746770845,12966.13060664999,85.09209209999972,53398.96456704 2025-05-09,06:07:27.000,129,11036987,13125,0,1746770846,12966.103661409994,85.08504297000036,53398.99950264001 2025-05-09,06:07:28.000,129,11037052,13005,0,1746770847,12966.13060664999,85.12733775000379,53399.0553996 2025-05-09,06:07:29.000,129,11037005,12805,0,1746770848,12966.137342959999,85.12028862000443,53398.96456704 2025-05-09,06:07:30.000,129,11037033,12965,0,1746770849,12966.144079269994,85.09914122999908,53399.027451120004 2025-05-09,06:07:31.000,129,11037007,12605,0,1746770850,12966.103661409994,85.14848514000187,53399.01347688 2025-05-09,06:07:32.000,129,11036987,12965,0,1746770851,12966.069979859989,85.16963252999994,53399.027451120004 2025-05-09,06:07:33.000,129,11036985,13125,0,1746770852,12966.083452479994,85.15553427000123,53399.0553996 2025-05-09,06:07:34.000,129,11037055,12765,0,1746770853,12966.002616759994,85.1766816599993,53399.04142536001 2025-05-09,06:07:35.000,129,11037002,13005,0,1746770854,12965.968935209989,85.19782905000466,53399.08334808 2025-05-09,06:07:36.000,129,11037031,12845,0,1746770855,12965.941989969993,85.23307470000145,53399.13225792 2025-05-09,06:07:37.000,129,11037005,13165,0,1746770856,12965.901572109993,85.27536948000488,53399.11129656 2025-05-09,06:07:38.000,129,11037010,12965,0,1746770857,12965.793791149998,85.29651687000296,53399.10430944 2025-05-09,06:07:39.000,129,11036982,12885,0,1746770858,12965.659064949992,85.31061513000168,53399.06238672 2025-05-09,06:07:40.000,129,11037011,12765,0,1746770859,12965.611910779997,85.30356600000232,53399.11129656 2025-05-09,06:07:41.000,129,11037036,12925,0,1746770860,12965.531075059997,85.37405730000319,53399.10430944 2025-05-09,06:07:42.000,129,11036998,12685,0,1746770861,12965.416557789991,85.41635207999934,53399.09033520001 2025-05-09,06:07:43.000,129,11037005,12965,0,1746770862,12965.369403619996,85.48684338000021,53399.13924504001 2025-05-09,06:07:44.000,129,11036990,12725,0,1746770863,12965.29530420999,85.48684338000021,53399.11129656 2025-05-09,06:07:45.000,129,11037014,13045,0,1746770864,12965.23467741999,85.54323642000236,53399.08334808 2025-05-09,06:07:46.000,129,11037003,12765,0,1746770865,12965.2212048,85.59962946000451,53399.10430944 2025-05-09,06:07:47.000,129,11037020,12725,0,1746770866,12965.18078694,85.62077685000258,53399.1252708 2025-05-09,06:07:48.000,129,11036990,12845,0,1746770867,12965.086478599995,85.72651380000025,53399.03443824 2025-05-09,06:07:49.000,129,11037029,12845,0,1746770868,12965.05279704999,85.76880858000368,53399.07636096 2025-05-09,06:07:50.000,129,11036996,12845,0,1746770869,12964.99890657,85.81815248999919,53399.097322320005 2025-05-09,06:07:51.000,129,11037008,13125,0,1746770870,12964.958488709999,85.88864379000006,53399.10430944 2025-05-09,06:07:52.000,129,11037032,12845,0,1746770871,12964.958488709999,85.93798770000285,53399.06937384001 2025-05-09,06:07:53.000,129,11036970,12925,0,1746770872,12964.97869764,85.980282479999,53399.11129656 2025-05-09,06:07:54.000,129,11037079,12845,0,1746770873,12964.91133453999,86.07192116999795,53399.11828368001 2025-05-09,06:07:55.000,129,11037028,12765,0,1746770874,12964.91133453999,86.11421595000138,53399.11828368001 2025-05-09,06:07:56.000,129,11036992,12885,0,1746770875,12964.938279779999,86.17060899000353,53399.08334808 2025-05-09,06:07:57.000,129,11037026,12845,0,1746770876,12964.97196132999,86.2411002900044,53399.06238672 2025-05-09,06:07:58.000,129,11037007,12965,0,1746770877,12964.97196132999,86.24814942000376,53399.13924504001 2025-05-09,06:07:59.000,129,11037027,12645,0,1746770878,12964.985433949994,86.35388637000142,53399.160206399996 2025-05-09,06:08:00.000,129,11037036,12885,0,1746770879,12965.07974229,86.35388637000142,53399.16719352001 2025-05-09,06:08:01.000,129,11037052,12605,0,1746770880,12965.09995122,86.41027941000357,53399.11828368001 2025-05-09,06:08:02.000,129,11037083,13165,0,1746770881,12965.12016015,86.45257418999972,53399.146232160005 2025-05-09,06:08:03.000,129,11037004,13085,0,1746770882,12965.16057801,86.55831114000466,53399.13924504001 2025-05-09,06:08:04.000,129,11037011,12965,0,1746770883,12965.227941109995,86.53716374999931,53399.22309048 2025-05-09,06:08:05.000,129,11037004,12605,0,1746770884,12965.27509527999,86.56536027000402,53399.2300776 2025-05-09,06:08:06.000,129,11037002,12925,0,1746770885,12965.34245838,86.67814635000104,53399.20212912 2025-05-09,06:08:07.000,129,11036986,12885,0,1746770886,12965.34245838,86.72749026000383,53399.27898744 2025-05-09,06:08:08.000,129,11037048,13245,0,1746770887,12965.409821479996,86.74863765000191,53399.265013200005 2025-05-09,06:08:09.000,129,11036998,12845,0,1746770888,12965.376139929991,86.85437459999957,53399.327897279996 2025-05-09,06:08:10.000,129,11037000,12885,0,1746770889,12965.389612549996,86.87552198999765,53399.32091016 2025-05-09,06:08:11.000,129,11037018,12885,0,1746770890,12965.36266731,86.87552198999765,53399.34187152 2025-05-09,06:08:12.000,129,11037017,13165,0,1746770891,12965.349194689996,86.91781677000108,53399.33488440001 2025-05-09,06:08:13.000,129,11037053,12965,0,1746770892,12965.396348859991,86.90371851000236,53399.40475560001 2025-05-09,06:08:14.000,129,11037000,12765,0,1746770893,12965.510866129996,86.88257112000429,53399.41174272 2025-05-09,06:08:15.000,129,11037031,12845,0,1746770894,12965.571492919997,86.86142372999893,53399.42571696001 2025-05-09,06:08:16.000,129,11037027,13005,0,1746770895,12965.598438159992,86.87552198999765,53399.45366544001 2025-05-09,06:08:17.000,129,11037022,12765,0,1746770896,12965.645592330002,86.86847285999829,53399.45366544001 2025-05-09,06:08:18.000,129,11036994,12645,0,1746770897,12965.699482809992,86.86142372999893,53399.46763968 2025-05-09,06:08:19.000,129,11037023,13325,0,1746770898,12965.773582219997,86.86142372999893,53399.46065256 2025-05-09,06:08:20.000,129,11037026,12805,0,1746770899,12965.766845910002,86.8332272100015,53399.52353664001 2025-05-09,06:08:21.000,129,11037099,12965,0,1746770900,12965.793791149998,86.84732547000021,53399.551485120006 2025-05-09,06:08:22.000,129,11037043,12965,0,1746770901,12965.807263770002,86.81207982000342,53399.52353664001 2025-05-09,06:08:23.000,129,11037037,12805,0,1746770902,12965.793791149998,86.80503069000406,53399.52353664001 2025-05-09,06:08:24.000,129,11036973,13165,0,1746770903,12965.820736389993,86.79093242999807,53399.600394960005 2025-05-09,06:08:25.000,129,11037017,13045,0,1746770904,12965.787054840002,86.80503069000406,53399.57244648001 2025-05-09,06:08:26.000,129,11037015,12685,0,1746770905,12965.739900669992,86.7838832999987,53399.62135632001 2025-05-09,06:08:27.000,129,11036998,13285,0,1746770906,12965.679273879992,86.7838832999987,53399.63533056 2025-05-09,06:08:28.000,129,11037015,12885,0,1746770907,12965.632119709997,86.75568678000127,53399.6842404 2025-05-09,06:08:29.000,129,11036999,12885,0,1746770908,12965.611910779997,86.66404809000232,53399.64231768001 2025-05-09,06:08:30.000,129,11037068,12925,0,1746770909,12965.571492919997,86.6217533099989,53399.6842404 2025-05-09,06:08:31.000,129,11037025,12965,0,1746770910,12965.517602439992,86.5865076600021,53399.63533056 2025-05-09,06:08:32.000,129,11037066,13005,0,1746770911,12965.376139929991,86.51601636000123,53399.62834344 2025-05-09,06:08:33.000,129,11037058,12965,0,1746770912,12965.36266731,86.43142680000165,53399.649304800005 2025-05-09,06:08:34.000,129,11037015,12605,0,1746770913,12965.25488634999,86.31864072000462,53399.6143692 2025-05-09,06:08:35.000,129,11037063,12965,0,1746770914,12965.2212048,86.25519855000312,53399.63533056 2025-05-09,06:08:36.000,129,11037042,12845,0,1746770915,12965.12016015,86.13536333999946,53399.63533056 2025-05-09,06:08:37.000,129,11037006,12645,0,1746770916,12965.0191155,85.94503683000221,53399.600394960005 2025-05-09,06:08:38.000,129,11037020,12965,0,1746770917,12964.89112560999,85.82520161999855,53399.55847224 2025-05-09,06:08:39.000,129,11037018,13005,0,1746770918,12964.864180369994,85.6701207599981,53399.53751088 2025-05-09,06:08:40.000,129,11037039,13005,0,1746770919,12964.742926789993,85.49389250999957,53399.551485120006 2025-05-09,06:08:41.000,129,11037030,13165,0,1746770920,12964.675563689998,85.33881164999912,53399.530523760004 2025-05-09,06:08:42.000,129,11037085,12925,0,1746770921,12964.581255349993,85.14848514000187,53399.481613920005 2025-05-09,06:08:43.000,129,11037053,12845,0,1746770922,12964.500419629992,84.9299621099999,53399.44667832 2025-05-09,06:08:44.000,129,11037078,12765,0,1746770923,12964.379166049992,84.72553734000394,53399.37680712001 2025-05-09,06:08:45.000,129,11037038,12965,0,1746770924,12964.284857710001,84.5211125700007,53399.39776848 2025-05-09,06:08:46.000,129,11037009,12925,0,1746770925,12964.1433952,84.32373693000409,53399.30693592001 2025-05-09,06:08:47.000,129,11037054,12685,0,1746770926,12964.05582316999,84.14045954999892,53399.28597456001 2025-05-09,06:08:48.000,129,11037059,12965,0,1746770927,12963.948042209995,83.9289856500036,53399.28597456001 2025-05-09,06:08:49.000,129,11037052,12725,0,1746770928,12963.86047018,83.71046262000164,53399.23706472001 2025-05-09,06:08:50.000,129,11037036,12765,0,1746770929,12963.685326119994,83.5342343700031,53399.17418064 2025-05-09,06:08:51.000,129,11037040,12685,0,1746770930,12963.644908259994,83.35095698999794,53399.097322320005 2025-05-09,06:08:52.000,129,11036984,12965,0,1746770931,12963.523654679993,83.20292526000412,53399.06937384001 2025-05-09,06:08:53.000,129,11037044,13045,0,1746770932,12963.409137410003,83.01964787999896,53399.04142536001 2025-05-09,06:08:54.000,129,11037044,12805,0,1746770933,12963.341774309993,82.89981267000258,53398.978541280005 2025-05-09,06:08:55.000,129,11037068,12845,0,1746770934,12963.274411209997,82.75883007000084,53398.97155416001 2025-05-09,06:08:56.000,129,11037000,12685,0,1746770935,12963.193575489997,82.6671913800019,53398.880721600006 2025-05-09,06:08:57.000,129,11037035,12725,0,1746770936,12963.126212390001,82.58965095000167,53398.845786 2025-05-09,06:08:58.000,129,11037076,12965,0,1746770937,12963.099267149992,82.54735616999824,53398.824824639996 2025-05-09,06:08:59.000,129,11037052,13085,0,1746770938,12963.045376670001,82.54030703999888,53398.81783752 2025-05-09,06:09:00.000,129,11037057,12885,0,1746770939,12963.052112979996,82.52620878000016,53398.7759148 2025-05-09,06:09:01.000,129,11037046,12965,0,1746770940,12963.011695119996,82.57555269000295,53398.75495344001 2025-05-09,06:09:02.000,129,11037076,13165,0,1746770941,12962.978013569991,82.62489659999846,53398.78290192001 2025-05-09,06:09:03.000,129,11037033,12805,0,1746770942,12962.930859399996,82.71653529000469,53398.73399208001 2025-05-09,06:09:04.000,129,11037018,13125,0,1746770943,12962.917386779991,82.82932137000171,53398.810850400005 2025-05-09,06:09:05.000,129,11037033,12965,0,1746770944,12962.85675998999,82.9773531000028,53398.69905648 2025-05-09,06:09:06.000,129,11037039,12685,0,1746770945,12962.829814749995,83.1112865699979,53398.72700496 2025-05-09,06:09:07.000,129,11037018,12965,0,1746770946,12962.850023679996,83.27341655999771,53398.70604360001 2025-05-09,06:09:08.000,129,11037028,12845,0,1746770947,12962.829814749995,83.4214482899988,53398.7409792 2025-05-09,06:09:09.000,129,11037008,12925,0,1746770948,12962.850023679996,83.63292219000141,53398.75495344001 2025-05-09,06:09:10.000,129,11037028,12925,0,1746770949,12962.769187959995,83.80915043999994,53398.76892768 2025-05-09,06:09:11.000,129,11037034,12925,0,1746770950,12962.728770099995,83.99242781999783,53398.76892768 2025-05-09,06:09:12.000,129,11037026,12965,0,1746770951,12962.70182486,84.20390172000043,53398.83181176001 2025-05-09,06:09:13.000,129,11037032,12765,0,1746770952,12962.62098914,84.35898258000088,53398.81783752 2025-05-09,06:09:14.000,129,11037017,12965,0,1746770953,12962.65467068999,84.53521082999941,53398.87373448001 2025-05-09,06:09:15.000,129,11037042,12845,0,1746770954,12962.54015342,84.76078299000073,53398.92264432001 2025-05-09,06:09:16.000,129,11037018,12565,0,1746770955,12962.445845079994,84.95110949999798,53398.95757992 2025-05-09,06:09:17.000,129,11037043,12845,0,1746770956,12962.378481979998,85.13438688000315,53398.96456704 2025-05-09,06:09:18.000,129,11037035,12965,0,1746770957,12962.311118879988,85.26832034999825,53398.978541280005 2025-05-09,06:09:19.000,129,11037009,12965,0,1746770958,12962.203337919993,85.43045033999806,53398.978541280005 2025-05-09,06:09:20.000,129,11037045,12685,0,1746770959,12962.088820650002,85.58553119999851,53399.00648976 2025-05-09,06:09:21.000,129,11037023,12765,0,1746770960,12961.981039689992,85.69831728000281,53399.00648976 2025-05-09,06:09:22.000,129,11037020,12605,0,1746770961,12961.859786109992,85.81110335999983,53399.027451120004 2025-05-09,06:09:23.000,129,11037046,12805,0,1746770962,12961.731796219996,85.8815946600007,53399.06937384001 2025-05-09,06:09:24.000,129,11037042,12765,0,1746770963,12961.61727894999,85.93093857000349,53399.048412480006 2025-05-09,06:09:25.000,129,11037057,12765,0,1746770964,12961.52297061,85.97323334999965,53399.048412480006 2025-05-09,06:09:26.000,129,11037036,12525,0,1746770965,12961.448871199995,86.01552813000308,53399.027451120004 2025-05-09,06:09:27.000,129,11037067,13005,0,1746770966,12961.34109024,86.05782290999923,53399.04142536001 2025-05-09,06:09:28.000,129,11037009,13005,0,1746770967,12961.246781899994,86.03667552000115,53398.992515519996 2025-05-09,06:09:29.000,129,11037033,12765,0,1746770968,12961.118792009998,86.05077377999987,53398.9855284 2025-05-09,06:09:30.000,129,11037019,12885,0,1746770969,12961.037956289998,86.10011769000266,53399.027451120004 2025-05-09,06:09:31.000,129,11037015,12845,0,1746770970,12960.950384260002,86.08601943000394,53398.95757992 2025-05-09,06:09:32.000,129,11036994,13245,0,1746770971,12960.842603299992,86.07897030000458,53398.929631440005 2025-05-09,06:09:33.000,129,11036989,12765,0,1746770972,12960.775240199997,86.0930685600033,53398.880721600006 2025-05-09,06:09:34.000,129,11037028,12965,0,1746770973,12960.687668170001,86.0296263900018,53398.90168296001 2025-05-09,06:09:35.000,129,11037005,13085,0,1746770974,12960.613568759996,86.0296263900018,53398.85277312001 2025-05-09,06:09:36.000,129,11037029,12845,0,1746770975,12960.492315179996,86.02257726000244,53398.845786 2025-05-09,06:09:37.000,129,11037034,12965,0,1746770976,12960.38453422,86.01552813000308,53398.824824639996 2025-05-09,06:09:38.000,129,11037022,12925,0,1746770977,12960.330643739995,85.96618422000029,53398.76892768 2025-05-09,06:09:39.000,129,11037019,12925,0,1746770978,12960.270016949995,85.94503683000221,53398.75495344001 2025-05-09,06:09:40.000,129,11037005,12805,0,1746770979,12960.14202706,85.94503683000221,53398.72001784 2025-05-09,06:09:41.000,129,11037007,13205,0,1746770980,12960.128554439994,85.92388944000413,53398.65014664 2025-05-09,06:09:42.000,129,11037030,12925,0,1746770981,12960.05445502999,85.92388944000413,53398.65713376001 2025-05-09,06:09:43.000,129,11037052,12965,0,1746770982,12960.000564549999,85.90979117999814,53398.68508224001 2025-05-09,06:09:44.000,129,11037048,12845,0,1746770983,12959.933201449989,85.89569291999942,53398.65014664 2025-05-09,06:09:45.000,129,11037050,12925,0,1746770984,12959.825420489993,85.90979117999814,53398.57328832 2025-05-09,06:09:46.000,129,11037000,13005,0,1746770985,12959.737848459998,85.89569291999942,53398.48944288001 2025-05-09,06:09:47.000,129,11037059,13005,0,1746770986,12959.683957979993,85.87454553000134,53398.5313656 2025-05-09,06:09:48.000,129,11037008,12925,0,1746770987,12959.643540119992,85.93093857000349,53398.44752016001 2025-05-09,06:09:49.000,129,11037035,12765,0,1746770988,12959.562704399992,85.93798770000285,53398.426558800005 2025-05-09,06:09:50.000,129,11037038,12845,0,1746770989,12959.495341299997,85.95913509000093,53398.38463608 2025-05-09,06:09:51.000,129,11037034,13005,0,1746770990,12959.441450819992,85.96618422000029,53398.377648960006 2025-05-09,06:09:52.000,129,11037009,12725,0,1746770991,12959.380824029991,85.980282479999,53398.31476488 2025-05-09,06:09:53.000,129,11037017,12845,0,1746770992,12959.313460929996,86.01552813000308,53398.258867920005 2025-05-09,06:09:54.000,129,11037036,12885,0,1746770993,12959.25957044999,86.00847900000372,53398.24489368 2025-05-09,06:09:55.000,129,11037052,12885,0,1746770994,12959.273043069996,86.05077377999987,53398.209958080006 2025-05-09,06:09:56.000,129,11037011,12805,0,1746770995,12959.19894365999,86.05782290999923,53398.18200960001 2025-05-09,06:09:57.000,129,11037064,12725,0,1746770996,12959.171998419995,86.07897030000458,53398.16104824001 2025-05-09,06:09:58.000,129,11037031,13045,0,1746770997,12959.151789489995,86.08601943000394,53398.15406112001 2025-05-09,06:09:59.000,129,11037035,13125,0,1746770998,12959.14505318,86.12126508000074,53398.11912552 2025-05-09,06:10:00.000,129,11037034,13205,0,1746770999,12959.13831686999,86.1283142100001,53398.091177040005 2025-05-09,06:10:01.000,129,11037053,13085,0,1746771000,12959.13831686999,86.14241246999882,53398.11912552 2025-05-09,06:10:02.000,129,11037026,13045,0,1746771001,12959.19894365999,86.18470725000225,53398.09816416 2025-05-09,06:10:03.000,129,11037054,12965,0,1746771002,12959.252834139996,86.17765812000289,53398.06322856001 2025-05-09,06:10:04.000,129,11037032,13085,0,1746771003,12959.273043069996,86.17765812000289,53398.042267200006 2025-05-09,06:10:05.000,129,11037085,13125,0,1746771004,12959.313460929996,86.21995289999904,53398.01431872001 2025-05-09,06:10:06.000,129,11037014,12805,0,1746771005,12959.394296649996,86.2411002900044,53397.99335736001 2025-05-09,06:10:07.000,129,11037021,12685,0,1746771006,12959.441450819992,86.2270020299984,53398.02829296 2025-05-09,06:10:08.000,129,11037046,13045,0,1746771007,12959.555968089997,86.21995289999904,53398.01431872001 2025-05-09,06:10:09.000,129,11037027,12845,0,1746771008,12959.643540119992,86.20585464000033,53397.94444752001 2025-05-09,06:10:10.000,129,11037055,12885,0,1746771009,12959.764793699993,86.20585464000033,53397.99335736001 2025-05-09,06:10:11.000,129,11037032,12805,0,1746771010,12959.845629419993,86.20585464000033,53398.0073316 2025-05-09,06:10:12.000,129,11037015,12645,0,1746771011,12960.027509789994,86.20585464000033,53397.99335736001 2025-05-09,06:10:13.000,129,11037076,13005,0,1746771012,12960.101609199999,86.17060899000353,53397.95143464 2025-05-09,06:10:14.000,129,11037036,12605,0,1746771013,12960.19591753999,86.16355986000417,53397.95842176 2025-05-09,06:10:15.000,129,11037061,12965,0,1746771014,12960.350852669995,86.14946159999818,53398.01431872001 2025-05-09,06:10:16.000,129,11037040,12845,0,1746771015,12960.499051489991,86.12126508000074,53397.95842176 2025-05-09,06:10:17.000,129,11037059,13005,0,1746771016,12960.647250310001,86.10011769000266,53398.0772028 2025-05-09,06:10:18.000,129,11037028,12805,0,1746771017,12960.802185439992,86.04372465000051,53398.00034448 2025-05-09,06:10:19.000,129,11037040,12925,0,1746771018,12960.923439019993,86.03667552000115,53398.03528008001 2025-05-09,06:10:20.000,129,11037063,13125,0,1746771019,12961.118792009998,86.02257726000244,53397.98637024001 2025-05-09,06:10:21.000,129,11037022,12845,0,1746771020,12961.25351820999,86.00142987000436,53398.05624144 2025-05-09,06:10:22.000,129,11037062,12845,0,1746771021,12961.41518964999,85.93093857000349,53398.04925432 2025-05-09,06:10:23.000,129,11037010,12805,0,1746771022,12961.60380633,85.89569291999942,53398.11912552 2025-05-09,06:10:24.000,129,11037048,12965,0,1746771023,12961.69811466999,85.86044727000262,53398.10515128 2025-05-09,06:10:25.000,129,11037049,12845,0,1746771024,12961.846313490001,85.79700510000112,53398.13309976001 2025-05-09,06:10:26.000,129,11037036,13045,0,1746771025,12961.967567070002,85.7829068400024,53398.140086880005 2025-05-09,06:10:27.000,129,11037022,13045,0,1746771026,12962.109029580002,85.75471031999768,53398.188996720004 2025-05-09,06:10:28.000,129,11037059,12845,0,1746771027,12962.263964709993,85.71241554000153,53398.23091944001 2025-05-09,06:10:29.000,129,11037045,12925,0,1746771028,12962.432372459989,85.71946467000089,53398.27284216 2025-05-09,06:10:30.000,129,11037057,12805,0,1746771029,12962.526680799994,85.74061205999897,53398.2868164 2025-05-09,06:10:31.000,129,11037007,12885,0,1746771030,12962.67487961999,85.69126815000345,53398.32873912001 2025-05-09,06:10:32.000,129,11037042,12805,0,1746771031,12962.76245165,85.6701207599981,53398.27284216 2025-05-09,06:10:33.000,129,11037053,12885,0,1746771032,12962.88370523,85.6348751100013,53398.36367472 2025-05-09,06:10:34.000,129,11037043,12965,0,1746771033,12962.991486189996,85.59962946000451,53398.39861032001 2025-05-09,06:10:35.000,129,11037013,12925,0,1746771034,12963.099267149992,85.54323642000236,53398.426558800005 2025-05-09,06:10:36.000,129,11037065,12725,0,1746771035,12963.186839180002,85.55733468000108,53398.44053304 2025-05-09,06:10:37.000,129,11037094,12845,0,1746771036,12963.260938589992,85.58553119999851,53398.45450728 2025-05-09,06:10:38.000,129,11037063,13245,0,1746771037,12963.335037999997,85.54323642000236,53398.49643000001 2025-05-09,06:10:39.000,129,11037031,12605,0,1746771038,12963.442818959993,85.55028555000172,53398.524378480004 2025-05-09,06:10:40.000,129,11037060,13125,0,1746771039,12963.496709439998,85.56438381000044,53398.53835272001 2025-05-09,06:10:41.000,129,11037001,12725,0,1746771040,12963.564072539994,85.54323642000236,53398.62219816 2025-05-09,06:10:42.000,129,11037061,12965,0,1746771041,12963.624699329994,85.55028555000172,53398.6012368 2025-05-09,06:10:43.000,129,11037051,12645,0,1746771042,12963.69206242999,85.57848206999915,53398.671108 2025-05-09,06:10:44.000,129,11037094,12805,0,1746771043,12963.745952909994,85.65602249999938,53398.76892768 2025-05-09,06:10:45.000,129,11037108,12885,0,1746771044,12963.79310707999,85.64897337000002,53398.7409792 2025-05-09,06:10:46.000,129,11037052,12965,0,1746771045,12963.82005232,85.67716989000473,53398.7759148 2025-05-09,06:10:47.000,129,11037042,12685,0,1746771046,12963.87394279999,85.69831728000281,53398.86674736 2025-05-09,06:10:48.000,129,11037066,12525,0,1746771047,12963.95477851999,85.72651380000025,53398.86674736 2025-05-09,06:10:49.000,129,11037048,12845,0,1746771048,12963.988460069995,85.75471031999768,53398.85277312001 2025-05-09,06:10:50.000,129,11037049,12965,0,1746771049,12964.028877929995,85.79700510000112,53398.95059280001 2025-05-09,06:10:51.000,129,11037125,12845,0,1746771050,12964.04235055,85.80405423000047,53398.978541280005 2025-05-09,06:10:52.000,129,11037067,12965,0,1746771051,12964.109713649996,85.82520161999855,53399.027451120004 2025-05-09,06:10:53.000,129,11037063,12805,0,1746771052,12964.1433952,85.86749640000198,53399.0553996 2025-05-09,06:10:54.000,129,11037030,12925,0,1746771053,12964.16360413,85.89569291999942,53399.06238672 2025-05-09,06:10:55.000,129,11037066,12925,0,1746771054,12964.210758299996,85.91684031000477,53399.09033520001 2025-05-09,06:10:56.000,129,11037081,13125,0,1746771055,12964.271385089996,85.93798770000285,53399.13924504001 2025-05-09,06:10:57.000,129,11037081,13005,0,1746771056,12964.318539259992,85.99438073999772,53399.160206399996 2025-05-09,06:10:58.000,129,11037074,12925,0,1746771057,12964.345484500001,86.01552813000308,53399.216103360006 2025-05-09,06:10:59.000,129,11037052,13005,0,1746771058,12964.358957119992,86.01552813000308,53399.20911624001 2025-05-09,06:11:00.000,129,11037049,12805,0,1746771059,12964.419583909992,86.02257726000244,53399.265013200005 2025-05-09,06:11:01.000,129,11037055,12965,0,1746771060,12964.419583909992,86.07192116999795,53399.25802608001 2025-05-09,06:11:02.000,129,11037036,13005,0,1746771061,12964.466738080002,86.05077377999987,53399.32091016 2025-05-09,06:11:03.000,129,11037067,12645,0,1746771062,12964.520628559992,86.1283142100001,53399.34885864 2025-05-09,06:11:04.000,129,11037045,12925,0,1746771063,12964.513892249997,86.12126508000074,53399.383794240006 2025-05-09,06:11:05.000,129,11037035,12965,0,1746771064,12964.587991660002,86.13536333999946,53399.481613920005 2025-05-09,06:11:06.000,129,11037020,12845,0,1746771065,12964.587991660002,86.11421595000138,53399.41174272 2025-05-09,06:11:07.000,129,11037020,12845,0,1746771066,12964.601464279993,86.10716682000202,53399.46763968 2025-05-09,06:11:08.000,129,11037046,12805,0,1746771067,12964.601464279993,86.10716682000202,53399.47462680001 2025-05-09,06:11:09.000,129,11037006,12925,0,1746771068,12964.641882139993,86.10011769000266,53399.5095624 2025-05-09,06:11:10.000,129,11037021,12925,0,1746771069,12964.641882139993,86.0930685600033,53399.530523760004 2025-05-09,06:11:11.000,129,11037051,13245,0,1746771070,12964.668827379988,86.06487203999859,53399.56545936 2025-05-09,06:11:12.000,129,11036995,12805,0,1746771071,12964.689036309988,86.07192116999795,53399.56545936 2025-05-09,06:11:13.000,129,11037075,12845,0,1746771072,12964.722717859993,86.0296263900018,53399.65629192 2025-05-09,06:11:14.000,129,11037009,12965,0,1746771073,12964.695772619998,86.02257726000244,53399.62135632001 2025-05-09,06:11:15.000,129,11037046,13005,0,1746771074,12964.729454169988,85.95208596000157,53399.67725328 2025-05-09,06:11:16.000,129,11037059,12685,0,1746771075,12964.709245239988,85.93093857000349,53399.698214640004 2025-05-09,06:11:17.000,129,11037035,12965,0,1746771076,12964.709245239988,85.93093857000349,53399.72616312 2025-05-09,06:11:18.000,129,11037031,12765,0,1746771077,12964.689036309988,85.88864379000006,53399.67026616001 2025-05-09,06:11:19.000,129,11037023,12765,0,1746771078,12964.695772619998,85.86749640000198,53399.81000856001 2025-05-09,06:11:20.000,129,11037017,12965,0,1746771079,12964.689036309988,85.8463490100039,53399.7541116 2025-05-09,06:11:21.000,129,11037019,12605,0,1746771080,12964.668827379988,85.83225074999791,53399.76109872001 2025-05-09,06:11:22.000,129,11037063,12725,0,1746771081,12964.689036309988,85.82520161999855,53399.78904720001 2025-05-09,06:11:23.000,129,11037039,12485,0,1746771082,12964.709245239988,85.80405423000047,53399.83795704001 2025-05-09,06:11:24.000,129,11037010,12725,0,1746771083,12964.689036309988,85.79700510000112,53399.893854 2025-05-09,06:11:25.000,129,11037036,12565,0,1746771084,12964.722717859993,85.7829068400024,53399.87987976001 2025-05-09,06:11:26.000,129,11037006,13165,0,1746771085,12964.689036309988,85.77585771000304,53399.94975096 2025-05-09,06:11:27.000,129,11037039,13205,0,1746771086,12964.662091069993,85.78995597000176,53399.92180248 2025-05-09,06:11:28.000,129,11037021,13085,0,1746771087,12964.655354759998,85.83225074999791,53399.87987976001 2025-05-09,06:11:29.000,129,11037042,12845,0,1746771088,12964.635145829998,85.85339814000326,53399.91481536 2025-05-09,06:11:30.000,129,11037026,12805,0,1746771089,12964.621673209993,85.86749640000198,53399.94276384 2025-05-09,06:11:31.000,129,11037044,13005,0,1746771090,12964.621673209993,85.93798770000285,53399.97071232 2025-05-09,06:11:32.000,129,11037033,12965,0,1746771091,12964.561046419993,85.93093857000349,53399.99167368 2025-05-09,06:11:33.000,129,11037051,12805,0,1746771092,12964.554310109997,86.00142987000436,53400.068532 2025-05-09,06:11:34.000,129,11037029,13045,0,1746771093,12964.547573800002,86.06487203999859,53400.054557760006 2025-05-09,06:11:35.000,129,11037053,12605,0,1746771094,12964.520628559992,86.12126508000074,53400.11744184 2025-05-09,06:11:36.000,129,11037015,12725,0,1746771095,12964.527364870002,86.11421595000138,53400.11744184 2025-05-09,06:11:37.000,129,11037048,12845,0,1746771096,12964.500419629992,86.1917563800016,53400.17333880001 2025-05-09,06:11:38.000,129,11037019,13125,0,1746771097,12964.554310109997,86.29044419999991,53400.152377440005 2025-05-09,06:11:39.000,129,11037034,12805,0,1746771098,12964.493683319997,86.32568985000398,53400.13141608 2025-05-09,06:11:40.000,129,11037053,13005,0,1746771099,12964.480210699992,86.41027941000357,53400.24321000001 2025-05-09,06:11:41.000,129,11037066,12965,0,1746771100,12964.446529150002,86.4737215799978,53400.2781456 2025-05-09,06:11:42.000,129,11037023,13045,0,1746771101,12964.460001769992,86.54421287999867,53400.28513272 2025-05-09,06:11:43.000,129,11037026,13005,0,1746771102,12964.426320220002,86.61470417999953,53400.28513272 2025-05-09,06:11:44.000,129,11037065,12965,0,1746771103,12964.439792839992,86.65699896000297,53400.24321000001 2025-05-09,06:11:45.000,129,11037035,12605,0,1746771104,12964.406111290002,86.74158852000255,53400.31308120001 2025-05-09,06:11:46.000,129,11037044,13125,0,1746771105,12964.446529150002,86.76273591000063,53400.37596528 2025-05-09,06:11:47.000,129,11037029,12965,0,1746771106,12964.399374979992,86.84027634000086,53400.30609408 2025-05-09,06:11:48.000,129,11037022,13285,0,1746771107,12964.412847599997,86.88257112000429,53400.334042559996 2025-05-09,06:11:49.000,129,11037064,13045,0,1746771108,12964.433056529997,86.88962025000365,53400.42487512 2025-05-09,06:11:50.000,129,11037019,13165,0,1746771109,12964.453265459997,86.92486590000044,53400.438849360005 2025-05-09,06:11:51.000,129,11037053,12805,0,1746771110,12964.406111290002,87.00945546000003,53400.41090088001 2025-05-09,06:11:52.000,129,11037037,12965,0,1746771111,12964.406111290002,87.03765198000474,53400.4528236 2025-05-09,06:11:53.000,129,11037008,12925,0,1746771112,12964.385902360002,87.03765198000474,53400.487759200005 2025-05-09,06:11:54.000,129,11037029,12765,0,1746771113,12964.419583909992,87.05879937000282,53400.47378496 2025-05-09,06:11:55.000,129,11036990,12845,0,1746771114,12964.392638669997,87.12929067000368,53400.50872056001 2025-05-09,06:11:56.000,129,11037033,12805,0,1746771115,12964.433056529997,87.12929067000368,53400.5226948 2025-05-09,06:11:57.000,129,11037028,12765,0,1746771116,12964.406111290002,87.17158544999984,53400.487759200005 2025-05-09,06:11:58.000,129,11036999,12925,0,1746771117,12964.460001769992,87.19273283999792,53400.51570768 2025-05-09,06:11:59.000,129,11037077,12605,0,1746771118,12964.426320220002,87.19978197000455,53400.47378496 2025-05-09,06:12:00.000,129,11037048,12765,0,1746771119,12964.439792839992,87.21388023000327,53400.48077208001 2025-05-09,06:12:01.000,129,11037034,12845,0,1746771120,12964.460001769992,87.27027326999814,53400.49474632 2025-05-09,06:12:02.000,129,11037000,12805,0,1746771121,12964.473474389997,87.28437153000414,53400.536669040004 2025-05-09,06:12:03.000,129,11037036,12925,0,1746771122,12964.520628559992,87.30551892000221,53400.56461752 2025-05-09,06:12:04.000,129,11036996,12725,0,1746771123,12964.513892249997,87.35486282999773,53400.55064328001 2025-05-09,06:12:05.000,129,11036986,13045,0,1746771124,12964.547573800002,87.36191196000436,53400.57160464 2025-05-09,06:12:06.000,129,11036999,12765,0,1746771125,12964.540837489993,87.37601022000308,53400.55064328001 2025-05-09,06:12:07.000,129,11037039,12765,0,1746771126,12964.581255349993,87.4253541299986,53400.56461752 2025-05-09,06:12:08.000,129,11037022,12485,0,1746771127,12964.581255349993,87.43240325999795,53400.592566 2025-05-09,06:12:09.000,129,11036992,13085,0,1746771128,12964.641882139993,87.43945239000459,53400.669424319996 2025-05-09,06:12:10.000,129,11037052,12805,0,1746771129,12964.675563689998,87.46764891000203,53400.6624372 2025-05-09,06:12:11.000,129,11037039,12965,0,1746771130,12964.682299999993,87.46764891000203,53400.6624372 2025-05-09,06:12:12.000,129,11037072,12725,0,1746771131,12964.702508929993,87.51699282000482,53400.669424319996 2025-05-09,06:12:13.000,129,11037030,12805,0,1746771132,12964.790080959989,87.4887963000001,53400.63448872 2025-05-09,06:12:14.000,129,11037019,12805,0,1746771133,12964.796817269998,87.50994368999818,53400.725321280006 2025-05-09,06:12:15.000,129,11037008,12805,0,1746771134,12964.857444059999,87.52404195000418,53400.69038568 2025-05-09,06:12:16.000,129,11037066,13045,0,1746771135,12964.884389299994,87.58043498999905,53400.68339856 2025-05-09,06:12:17.000,129,11036998,13005,0,1746771136,12964.918070849999,87.6015823800044,53400.76724400001 2025-05-09,06:12:18.000,129,11037031,12605,0,1746771137,12964.99217025999,87.6015823800044,53400.73929552 2025-05-09,06:12:19.000,129,11036996,12805,0,1746771138,12965.03258811999,87.62977890000184,53400.73929552 2025-05-09,06:12:20.000,129,11037017,12605,0,1746771139,12965.09995122,87.65797541999927,53400.7323084 2025-05-09,06:12:21.000,129,11037029,12965,0,1746771140,12965.147105389995,87.672073679998,53400.76724400001 2025-05-09,06:12:22.000,129,11037051,12885,0,1746771141,12965.20099587,87.672073679998,53400.823140960005 2025-05-09,06:12:23.000,129,11037032,12925,0,1746771142,12965.227941109995,87.68617194000399,53400.8021796 2025-05-09,06:12:24.000,129,11037014,12845,0,1746771143,12965.268358969995,87.7002702000027,53400.79519248001 2025-05-09,06:12:25.000,129,11037001,12885,0,1746771144,12965.31551313999,87.7355158499995,53400.823140960005 2025-05-09,06:12:26.000,129,11037012,13205,0,1746771145,12965.430030409996,87.7355158499995,53400.872050800004 2025-05-09,06:12:27.000,129,11037022,13045,0,1746771146,12965.483920890001,87.76371237000421,53400.86506368001 2025-05-09,06:12:28.000,129,11037054,12965,0,1746771147,12965.531075059997,87.78485976000229,53400.92096064 2025-05-09,06:12:29.000,129,11037022,12925,0,1746771148,12965.584965540002,87.79895802000101,53400.91397352001 2025-05-09,06:12:30.000,129,11037019,13005,0,1746771149,12965.659064949992,87.79895802000101,53400.99781896 2025-05-09,06:12:31.000,129,11037018,12685,0,1746771150,12965.760109599993,87.82715453999845,53400.9069864 2025-05-09,06:12:32.000,129,11037004,13125,0,1746771151,12965.787054840002,87.82715453999845,53401.02576744 2025-05-09,06:12:33.000,129,11036999,12725,0,1746771152,12965.814000079998,87.89764583999931,53400.93493488001 2025-05-09,06:12:34.000,129,11037037,12845,0,1746771153,12965.840945319993,87.89764583999931,53401.02576744 2025-05-09,06:12:35.000,129,11037010,12765,0,1746771154,12965.888099489988,87.89059670999995,53401.03275456001 2025-05-09,06:12:36.000,129,11037032,12645,0,1746771155,12965.941989969993,87.92584236000403,53401.02576744 2025-05-09,06:12:37.000,129,11037061,12925,0,1746771156,12966.016089379998,87.92584236000403,53401.05371592001 2025-05-09,06:12:38.000,129,11037021,12885,0,1746771157,12966.090188789989,87.93289149000339,53401.08865152 2025-05-09,06:12:39.000,129,11037000,12765,0,1746771158,12966.184497129994,87.96108801000082,53401.08865152 2025-05-09,06:12:40.000,129,11037023,12965,0,1746771159,12966.21144236999,87.95403888000146,53401.06769016 2025-05-09,06:12:41.000,129,11037021,12725,0,1746771160,12966.265332849995,87.96108801000082,53401.08865152 2025-05-09,06:12:42.000,129,11037010,12885,0,1746771161,12966.33269594999,87.92584236000403,53401.05371592001 2025-05-09,06:12:43.000,129,11036997,12845,0,1746771162,12966.406795359995,87.89764583999931,53401.13057424001 2025-05-09,06:12:44.000,129,11036987,12845,0,1746771163,12966.47415845999,87.93994062000274,53401.08166440001 2025-05-09,06:12:45.000,129,11037059,13205,0,1746771164,12966.51457631999,87.91879323000467,53401.1166 2025-05-09,06:12:46.000,129,11037030,12765,0,1746771165,12966.575203109991,87.92584236000403,53401.109612880005 2025-05-09,06:12:47.000,129,11036992,13045,0,1746771166,12966.656038829991,87.9469897500021,53401.13756136 2025-05-09,06:12:48.000,129,11036983,12965,0,1746771167,12966.736874549992,87.93994062000274,53401.13756136 2025-05-09,06:12:49.000,129,11037035,13125,0,1746771168,12966.797501339992,87.91174409999803,53401.14454848 2025-05-09,06:12:50.000,129,11037027,12765,0,1746771169,12966.851391819997,87.91879323000467,53401.17948408001 2025-05-09,06:12:51.000,129,11037004,12805,0,1746771170,12966.938963849992,87.91174409999803,53401.158522720005 2025-05-09,06:12:52.000,129,11037039,12885,0,1746771171,12966.979381709993,87.91174409999803,53401.158522720005 2025-05-09,06:12:53.000,129,11036973,12685,0,1746771172,12967.073690049998,87.89059670999995,53401.15153560001 2025-05-09,06:12:54.000,129,11037019,12925,0,1746771173,12967.114107909998,87.85535106000316,53401.13756136 2025-05-09,06:12:55.000,129,11037040,13205,0,1746771174,12967.194943629998,87.84125280000444,53401.16550984 2025-05-09,06:12:56.000,129,11036976,12725,0,1746771175,12967.269043039989,87.84125280000444,53401.158522720005 2025-05-09,06:12:57.000,129,11037026,12925,0,1746771176,12967.376823999999,87.82010540999909,53401.17948408001 2025-05-09,06:12:58.000,129,11037024,12805,0,1746771177,12967.45765972,87.81305627999973,53401.13057424001 2025-05-09,06:12:59.000,129,11037043,12765,0,1746771178,12967.49134126999,87.77781063000293,53401.1166 2025-05-09,06:13:00.000,129,11037037,12805,0,1746771179,12967.565440679995,87.74961410999822,53401.15153560001 2025-05-09,06:13:01.000,129,11036997,12885,0,1746771180,12967.666485329995,87.75666324000485,53401.13057424001 2025-05-09,06:13:02.000,129,11037050,12685,0,1746771181,12967.71363949999,87.72141759000078,53401.12358712 2025-05-09,06:13:03.000,129,11036990,12765,0,1746771182,12967.76079367,87.67912281000463,53401.1864712 2025-05-09,06:13:04.000,129,11037032,13005,0,1746771183,12967.794475219991,87.68617194000399,53401.172496959996 2025-05-09,06:13:05.000,129,11037033,13125,0,1746771184,12967.882047250001,87.65797541999927,53401.20044544001 2025-05-09,06:13:06.000,129,11037048,12925,0,1746771185,12967.902256180001,87.62977890000184,53401.17948408001 2025-05-09,06:13:07.000,129,11037040,12965,0,1746771186,12967.956146659992,87.62977890000184,53401.16550984 2025-05-09,06:13:08.000,129,11037012,12685,0,1746771187,12968.010037139997,87.64387716000056,53401.20044544001 2025-05-09,06:13:09.000,129,11037036,12885,0,1746771188,12968.043718690002,87.62977890000184,53401.172496959996 2025-05-09,06:13:10.000,129,11037042,13005,0,1746771189,12968.077400239992,87.6015823800044,53401.207432560004 2025-05-09,06:13:11.000,129,11037046,13125,0,1746771190,12968.124554410002,87.56633673000033,53401.22140680001 2025-05-09,06:13:12.000,129,11037031,12765,0,1746771191,12968.178444889993,87.55223847000161,53401.172496959996 2025-05-09,06:13:13.000,129,11037032,12765,0,1746771192,12968.218862749993,87.58748411999841,53401.21441968 2025-05-09,06:13:14.000,129,11037052,12765,0,1746771193,12968.272753229998,87.5381402100029,53401.22140680001 2025-05-09,06:13:15.000,129,11037084,12725,0,1746771194,12968.259280609993,87.55928760000097,53401.23538104 2025-05-09,06:13:16.000,129,11037007,12965,0,1746771195,12968.333380019998,87.53109108000353,53401.15153560001 2025-05-09,06:13:17.000,129,11037031,12845,0,1746771196,12968.346852639988,87.53109108000353,53401.21441968 2025-05-09,06:13:18.000,129,11037062,13045,0,1746771197,12968.380534189993,87.53109108000353,53401.20044544001 2025-05-09,06:13:19.000,129,11037007,12485,0,1746771198,12968.420952049994,87.51699282000482,53401.1864712 2025-05-09,06:13:20.000,129,11037028,12965,0,1746771199,12968.488315149989,87.48174717000074,53401.1864712 2025-05-09,06:13:21.000,129,11037022,12645,0,1746771200,12968.528733009989,87.46764891000203,53401.207432560004 2025-05-09,06:13:22.000,129,11037046,12925,0,1746771201,12968.521996699994,87.45355065000331,53401.23538104 2025-05-09,06:13:23.000,129,11037061,12885,0,1746771202,12968.596096109999,87.45355065000331,53401.23538104 2025-05-09,06:13:24.000,129,11037055,13005,0,1746771203,12968.60956872999,87.44650152000395,53401.2563424 2025-05-09,06:13:25.000,129,11037046,12765,0,1746771204,12968.663459209994,87.43240325999795,53401.26332952 2025-05-09,06:13:26.000,129,11037023,12925,0,1746771205,12968.724085999995,87.39715761000116,53401.31223936 2025-05-09,06:13:27.000,129,11037048,13085,0,1746771206,12968.75103123999,87.40420674000052,53401.20044544001 2025-05-09,06:13:28.000,129,11037027,12605,0,1746771207,12968.804921719995,87.38305935000244,53401.22140680001 2025-05-09,06:13:29.000,129,11037042,12965,0,1746771208,12968.845339579995,87.36191196000436,53401.207432560004 2025-05-09,06:13:30.000,129,11037046,12925,0,1746771209,12968.89249374999,87.3901084800018,53401.27031664001 2025-05-09,06:13:31.000,129,11037061,13005,0,1746771210,12968.946384229996,87.34781369999837,53401.26332952 2025-05-09,06:13:32.000,129,11037046,13045,0,1746771211,12969.00027471,87.39715761000116,53401.27031664001 2025-05-09,06:13:33.000,129,11037086,12765,0,1746771212,12969.04069257,87.34076456999901,53401.26332952 2025-05-09,06:13:34.000,129,11037068,12725,0,1746771213,12969.128264599996,87.37601022000308,53401.28429088 2025-05-09,06:13:35.000,129,11037064,12805,0,1746771214,12969.155209839992,87.35486282999773,53401.2563424 2025-05-09,06:13:36.000,129,11037039,12605,0,1746771215,12969.202364010001,87.34076456999901,53401.291278 2025-05-09,06:13:37.000,129,11037051,12605,0,1746771216,12969.229309249997,87.29846979000286,53401.3611492 2025-05-09,06:13:38.000,129,11037063,13085,0,1746771217,12969.269727109997,87.30551892000221,53401.291278 2025-05-09,06:13:39.000,129,11037030,12685,0,1746771218,12969.289936039997,87.30551892000221,53401.30525224 2025-05-09,06:13:40.000,129,11037006,13125,0,1746771219,12969.303408660002,87.27027326999814,53401.30525224 2025-05-09,06:13:41.000,129,11037057,12925,0,1746771220,12969.350562829997,87.2420767500007,53401.29826512001 2025-05-09,06:13:42.000,129,11037071,12845,0,1746771221,12969.357299139992,87.23502762000135,53401.291278 2025-05-09,06:13:43.000,129,11037082,12965,0,1746771222,12969.397716999993,87.21388023000327,53401.326213600005 2025-05-09,06:13:44.000,129,11037064,12805,0,1746771223,12969.417925929993,87.18568370999856,53401.277303760005 2025-05-09,06:13:45.000,129,11037064,12805,0,1746771224,12969.411189619997,87.18568370999856,53401.375123440004 2025-05-09,06:13:46.000,129,11037097,12605,0,1746771225,12969.424662240002,87.1786345799992,53401.30525224 2025-05-09,06:13:47.000,129,11037060,12685,0,1746771226,12969.404453310002,87.17158544999984,53401.340187839996 2025-05-09,06:13:48.000,129,11037006,12845,0,1746771227,12969.431398549998,87.12929067000368,53401.33320072 2025-05-09,06:13:49.000,129,11036988,12965,0,1746771228,12969.458343789993,87.1433889300024,53401.326213600005 2025-05-09,06:13:50.000,129,11037038,13005,0,1746771229,12969.478552719993,87.12929067000368,53401.34717496001 2025-05-09,06:13:51.000,129,11037074,13285,0,1746771230,12969.471816409998,87.11519240999769,53401.30525224 2025-05-09,06:13:52.000,129,11037053,12885,0,1746771231,12969.471816409998,87.10109414999897,53401.34717496001 2025-05-09,06:13:53.000,129,11037025,12725,0,1746771232,12969.492025339998,87.10814327999833,53401.33320072 2025-05-09,06:13:54.000,129,11037054,12845,0,1746771233,12969.444871170002,87.09404501999961,53401.30525224 2025-05-09,06:13:55.000,129,11037018,12685,0,1746771234,12969.424662240002,87.08699589000025,53401.3611492 2025-05-09,06:13:56.000,129,11037054,12805,0,1746771235,12969.451607479998,87.08699589000025,53401.33320072 2025-05-09,06:13:57.000,129,11037080,12765,0,1746771236,12969.424662240002,87.10109414999897,53401.3611492 2025-05-09,06:13:58.000,129,11037049,12725,0,1746771237,12969.390980689997,87.11519240999769,53401.375123440004 2025-05-09,06:13:59.000,129,11037061,12685,0,1746771238,12969.390980689997,87.12224154000432,53401.326213600005 2025-05-09,06:14:00.000,129,11037032,12965,0,1746771239,12969.384244380002,87.1433889300024,53401.31223936 2025-05-09,06:14:01.000,129,11036989,12765,0,1746771240,12969.364035450002,87.15043806000176,53401.340187839996 2025-05-09,06:14:02.000,129,11037041,13085,0,1746771241,12969.350562829997,87.17158544999984,53401.326213600005 2025-05-09,06:14:03.000,129,11037008,12765,0,1746771242,12969.343826520002,87.1786345799992,53401.291278 2025-05-09,06:14:04.000,129,11037029,13125,0,1746771243,12969.337090209992,87.18568370999856,53401.31223936 2025-05-09,06:14:05.000,129,11037033,13005,0,1746771244,12969.337090209992,87.19978197000455,53401.28429088 2025-05-09,06:14:06.000,129,11037043,13005,0,1746771245,12969.310144969997,87.22797849000199,53401.326213600005 2025-05-09,06:14:07.000,129,11037019,12925,0,1746771246,12969.296672349992,87.27027326999814,53401.340187839996 2025-05-09,06:14:08.000,129,11037065,12885,0,1746771247,12969.310144969997,87.23502762000135,53401.291278 2025-05-09,06:14:09.000,129,11037048,12765,0,1746771248,12969.276463419992,87.27027326999814,53401.30525224 2025-05-09,06:14:10.000,129,11037008,12765,0,1746771249,12969.269727109997,87.29846979000286,53401.291278 2025-05-09,06:14:11.000,129,11036998,12725,0,1746771250,12969.242781870002,87.32666631000029,53401.340187839996 2025-05-09,06:14:12.000,129,11037013,12845,0,1746771251,12969.249518179997,87.32666631000029,53401.34717496001 2025-05-09,06:14:13.000,129,11037068,12925,0,1746771252,12969.215836629992,87.34076456999901,53401.31223936 2025-05-09,06:14:14.000,129,11037038,12965,0,1746771253,12969.182155080001,87.34076456999901,53401.33320072 2025-05-09,06:14:15.000,129,11037045,12965,0,1746771254,12969.141737220001,87.32666631000029,53401.291278 2025-05-09,06:14:16.000,129,11037016,13045,0,1746771255,12969.168682459996,87.36191196000436,53401.31223936 2025-05-09,06:14:17.000,129,11037064,12805,0,1746771256,12969.121528290001,87.3901084800018,53401.30525224 2025-05-09,06:14:18.000,129,11037079,12885,0,1746771257,12969.121528290001,87.41125586999988,53401.31922648001 2025-05-09,06:14:19.000,129,11037050,12805,0,1746771258,12969.081110430001,87.41125586999988,53401.33320072 2025-05-09,06:14:20.000,129,11037023,12645,0,1746771259,12969.047428879996,87.44650152000395,53401.33320072 2025-05-09,06:14:21.000,129,11037059,12765,0,1746771260,12969.027219949996,87.40420674000052,53401.326213600005 2025-05-09,06:14:22.000,129,11037019,12965,0,1746771261,12969.013747329991,87.39715761000116,53401.340187839996 2025-05-09,06:14:23.000,129,11037028,12805,0,1746771262,12968.966593159996,87.38305935000244,53401.34717496001 2025-05-09,06:14:24.000,129,11037069,13085,0,1746771263,12968.91943899,87.41125586999988,53401.31223936 2025-05-09,06:14:25.000,129,11037025,12925,0,1746771264,12968.89249374999,87.44650152000395,53401.27031664001 2025-05-09,06:14:26.000,129,11037046,12605,0,1746771265,12968.865548509995,87.40420674000052,53401.277303760005 2025-05-09,06:14:27.000,129,11037052,13045,0,1746771266,12968.81839434,87.43945239000459,53401.26332952 2025-05-09,06:14:28.000,129,11037033,13165,0,1746771267,12968.825130649995,87.4887963000001,53401.24236816 2025-05-09,06:14:29.000,129,11037053,12925,0,1746771268,12968.79818541,87.49584542999946,53401.26332952 2025-05-09,06:14:30.000,129,11037003,12765,0,1746771269,12968.79144909999,87.50994368999818,53401.23538104 2025-05-09,06:14:31.000,129,11037046,12685,0,1746771270,12968.77124016999,87.5381402100029,53401.21441968 2025-05-09,06:14:32.000,129,11037042,12965,0,1746771271,12968.75776755,87.54518934000225,53401.24236816 2025-05-09,06:14:33.000,129,11037041,13005,0,1746771272,12968.724085999995,87.56633673000033,53401.13057424001 2025-05-09,06:14:34.000,129,11037042,13005,0,1746771273,12968.67019551999,87.54518934000225,53401.1864712 2025-05-09,06:14:35.000,129,11037032,12685,0,1746771274,12968.67019551999,87.60863151000376,53401.172496959996 2025-05-09,06:14:36.000,129,11037040,13005,0,1746771275,12968.67693183,87.59453324999777,53401.207432560004 2025-05-09,06:14:37.000,129,11037069,12965,0,1746771276,12968.67693183,87.62272977000248,53401.172496959996 2025-05-09,06:14:38.000,129,11037035,12845,0,1746771277,12968.71061337999,87.61568064000312,53401.13756136 2025-05-09,06:14:39.000,129,11037073,12765,0,1746771278,12968.683668139995,87.62272977000248,53401.15153560001 2025-05-09,06:14:40.000,129,11037053,12845,0,1746771279,12968.6567229,87.672073679998,53401.1166 2025-05-09,06:14:41.000,129,11037025,13005,0,1746771280,12968.703877069995,87.65797541999927,53401.10262576001 2025-05-09,06:14:42.000,129,11037017,12765,0,1746771281,12968.67019551999,87.65092628999992,53401.08865152 2025-05-09,06:14:43.000,129,11037056,12925,0,1746771282,12968.69714076,87.65092628999992,53401.109612880005 2025-05-09,06:14:44.000,129,11037030,12925,0,1746771283,12968.67693183,87.7002702000027,53401.08865152 2025-05-09,06:14:45.000,129,11037043,12885,0,1746771284,12968.663459209994,87.68617194000399,53401.060703040006 2025-05-09,06:14:46.000,129,11037067,12765,0,1746771285,12968.73082230999,87.69322107000335,53401.05371592001 2025-05-09,06:14:47.000,129,11037047,12765,0,1746771286,12968.703877069995,87.67912281000463,53401.039741680004 2025-05-09,06:14:48.000,129,11037084,13005,0,1746771287,12968.73082230999,87.68617194000399,53400.96288336001 2025-05-09,06:14:49.000,129,11037064,12925,0,1746771288,12968.75776755,87.71436846000142,53401.03275456001 2025-05-09,06:14:50.000,129,11037063,12885,0,1746771289,12968.73755862,87.70731933000206,53401.01179320001 2025-05-09,06:14:51.000,129,11037029,12765,0,1746771290,12968.73755862,87.74256497999886,53401.039741680004 2025-05-09,06:14:52.000,129,11037031,12965,0,1746771291,12968.75103123999,87.70731933000206,53400.93493488001 2025-05-09,06:14:53.000,129,11037003,12765,0,1746771292,12968.77124016999,87.72141759000078,53400.98384472001 2025-05-09,06:14:54.000,129,11037067,13085,0,1746771293,12968.73755862,87.72141759000078,53400.96987048 2025-05-09,06:14:55.000,129,11037048,13005,0,1746771294,12968.764503859995,87.72141759000078,53400.99781896 2025-05-09,06:14:56.000,129,11037054,12965,0,1746771295,12968.784712789995,87.72846672000014,53400.96288336001 2025-05-09,06:14:57.000,129,11037057,12805,0,1746771296,12968.75103123999,87.74256497999886,53400.92096064 2025-05-09,06:14:58.000,129,11037060,12845,0,1746771297,12968.77797648,87.75666324000485,53400.9069864 2025-05-09,06:14:59.000,129,11037097,12885,0,1746771298,12968.79144909999,87.76371237000421,53400.89999928 2025-05-09,06:15:00.000,129,11037064,12605,0,1746771299,12968.77797648,87.76371237000421,53400.88602504001 2025-05-09,06:15:01.000,129,11037027,12845,0,1746771300,12968.77797648,87.77076150000357,53400.92096064 2025-05-09,06:15:02.000,129,11037034,12765,0,1746771301,12968.79818541,87.77076150000357,53400.893012160006 2025-05-09,06:15:03.000,129,11037027,12685,0,1746771302,12968.81839434,87.78485976000229,53400.84410232001 2025-05-09,06:15:04.000,129,11037048,12805,0,1746771303,12968.825130649995,87.77781063000293,53400.85807656 2025-05-09,06:15:05.000,129,11037059,12845,0,1746771304,12968.81165802999,87.77781063000293,53400.823140960005 2025-05-09,06:15:06.000,129,11037030,12645,0,1746771305,12968.845339579995,87.78485976000229,53400.837115199996 2025-05-09,06:15:07.000,129,11037008,12685,0,1746771306,12968.83860327,87.79190889000165,53400.78820536 2025-05-09,06:15:08.000,129,11037060,12765,0,1746771307,12968.83186695999,87.81305627999973,53400.837115199996 2025-05-09,06:15:09.000,129,11037037,12845,0,1746771308,12968.89249374999,87.81305627999973,53400.78820536 2025-05-09,06:15:10.000,129,11037058,12805,0,1746771309,12968.905966369995,87.79895802000101,53400.78820536 2025-05-09,06:15:11.000,129,11037058,12925,0,1746771310,12968.91943899,87.76371237000421,53400.774231120005 2025-05-09,06:15:12.000,129,11037043,13325,0,1746771311,12968.93291160999,87.77781063000293,53400.73929552 2025-05-09,06:15:13.000,129,11037015,12805,0,1746771312,12968.98006578,87.75666324000485,53400.76724400001 2025-05-09,06:15:14.000,129,11037071,12805,0,1746771313,12968.986802089996,87.75666324000485,53400.73929552 2025-05-09,06:15:15.000,129,11037080,12845,0,1746771314,12969.007011019996,87.74961410999822,53400.669424319996 2025-05-09,06:15:16.000,129,11037036,12605,0,1746771315,12969.047428879996,87.74961410999822,53400.71833416001 2025-05-09,06:15:17.000,129,11037037,12605,0,1746771316,12969.081110430001,87.75666324000485,53400.69737280001 2025-05-09,06:15:18.000,129,11037064,13085,0,1746771317,12969.094583049991,87.7002702000027,53400.704359920004 2025-05-09,06:15:19.000,129,11037082,12685,0,1746771318,12969.114791979991,87.672073679998,53400.63448872 2025-05-09,06:15:20.000,129,11037058,12845,0,1746771319,12969.128264599996,87.68617194000399,53400.592566 2025-05-09,06:15:21.000,129,11037072,12885,0,1746771320,12969.161946150001,87.68617194000399,53400.61352736 2025-05-09,06:15:22.000,129,11037103,12765,0,1746771321,12969.195627699992,87.66502454999863,53400.64846296001 2025-05-09,06:15:23.000,129,11037047,13045,0,1746771322,12969.222572940002,87.65797541999927,53400.64846296001 2025-05-09,06:15:24.000,129,11037072,12925,0,1746771323,12969.269727109997,87.62977890000184,53400.62051448 2025-05-09,06:15:25.000,129,11037106,12925,0,1746771324,12969.323617590002,87.64387716000056,53400.58557888 2025-05-09,06:15:26.000,129,11037085,12845,0,1746771325,12969.357299139992,87.6368280300012,53400.59955312001 2025-05-09,06:15:27.000,129,11037087,13045,0,1746771326,12969.417925929993,87.62977890000184,53400.62051448 2025-05-09,06:15:28.000,129,11037050,12765,0,1746771327,12969.478552719993,87.62272977000248,53400.56461752 2025-05-09,06:15:29.000,129,11037132,12605,0,1746771328,12969.512234269998,87.62977890000184,53400.557630400006 2025-05-09,06:15:30.000,129,11037107,12845,0,1746771329,12969.525706889988,87.58748411999841,53400.5226948 2025-05-09,06:15:31.000,129,11037105,12965,0,1746771330,12969.532443199998,87.57338585999969,53400.5226948 2025-05-09,06:15:32.000,129,11037061,12885,0,1746771331,12969.579597369993,87.58043498999905,53400.5226948 2025-05-09,06:15:33.000,129,11037080,12765,0,1746771332,12969.633487849998,87.58748411999841,53400.51570768 2025-05-09,06:15:34.000,129,11037095,13125,0,1746771333,12969.667169399989,87.57338585999969,53400.501733439996 2025-05-09,06:15:35.000,129,11037116,12885,0,1746771334,12969.734532499999,87.56633673000033,53400.45981072001 2025-05-09,06:15:36.000,129,11037042,13045,0,1746771335,12969.795159289999,87.57338585999969,53400.47378496 2025-05-09,06:15:37.000,129,11037064,12925,0,1746771336,12969.84904976999,87.55928760000097,53400.50872056001 2025-05-09,06:15:38.000,129,11037066,12885,0,1746771337,12969.902940249995,87.54518934000225,53400.39692664 2025-05-09,06:15:39.000,129,11037078,12925,0,1746771338,12969.95009441999,87.55928760000097,53400.39692664 2025-05-09,06:15:40.000,129,11037060,12885,0,1746771339,12969.97703966,87.53109108000353,53400.42487512 2025-05-09,06:15:41.000,129,11037077,12845,0,1746771340,12970.05787538,87.50994368999818,53400.438849360005 2025-05-09,06:15:42.000,129,11037059,12925,0,1746771341,12970.125238479995,87.48174717000074,53400.42487512 2025-05-09,06:15:43.000,129,11037088,13005,0,1746771342,12970.19260157999,87.4887963000001,53400.438849360005 2025-05-09,06:15:44.000,129,11037099,13285,0,1746771343,12970.253228369991,87.4887963000001,53400.44583648 2025-05-09,06:15:45.000,129,11037045,12605,0,1746771344,12970.300382540001,87.46059978000267,53400.417888 2025-05-09,06:15:46.000,129,11037085,12845,0,1746771345,12970.401427190001,87.46764891000203,53400.438849360005 2025-05-09,06:15:47.000,129,11037050,13125,0,1746771346,12970.421636120001,87.45355065000331,53400.41090088001 2025-05-09,06:15:48.000,129,11037037,12925,0,1746771347,12970.468790289997,87.43240325999795,53400.44583648 2025-05-09,06:15:49.000,129,11037077,12685,0,1746771348,12970.542889700002,87.43945239000459,53400.44583648 2025-05-09,06:15:50.000,129,11037042,12805,0,1746771349,12970.603516490002,87.41830499999924,53400.40391376 2025-05-09,06:15:51.000,129,11037021,12605,0,1746771350,12970.657406969993,87.41830499999924,53400.37596528 2025-05-09,06:15:52.000,129,11037060,12725,0,1746771351,12970.724770069988,87.40420674000052,53400.34102968001 2025-05-09,06:15:53.000,129,11037054,12765,0,1746771352,12970.805605789988,87.3901084800018,53400.40391376 2025-05-09,06:15:54.000,129,11037063,12725,0,1746771353,12970.812342099998,87.37601022000308,53400.368978160004 2025-05-09,06:15:55.000,129,11037047,12885,0,1746771354,12970.906650439989,87.33371543999965,53400.3480168 2025-05-09,06:15:56.000,129,11037067,13085,0,1746771355,12970.960540919994,87.35486282999773,53400.37596528 2025-05-09,06:15:57.000,129,11037043,12925,0,1746771356,12971.02790401999,87.35486282999773,53400.39692664 2025-05-09,06:15:58.000,129,11037033,13045,0,1746771357,12971.07505819,87.36896109000372,53400.42487512 2025-05-09,06:15:59.000,129,11037025,12805,0,1746771358,12971.102003429995,87.31961718000093,53400.41090088001 2025-05-09,06:16:00.000,129,11037050,13005,0,1746771359,12971.2165207,87.32666631000029,53400.417888 2025-05-09,06:16:01.000,129,11037035,12605,0,1746771360,12971.223257009995,87.31256805000157,53400.39692664 2025-05-09,06:16:02.000,129,11036999,12885,0,1746771361,12971.27714749,87.34781369999837,53400.39692664 2025-05-09,06:16:03.000,129,11037019,12925,0,1746771362,12971.283883799995,87.32666631000029,53400.41090088001 2025-05-09,06:16:04.000,129,11037028,13285,0,1746771363,12971.35798321,87.29846979000286,53400.417888 2025-05-09,06:16:05.000,129,11037055,12965,0,1746771364,12971.384928449996,87.32666631000029,53400.40391376 2025-05-09,06:16:06.000,129,11037027,12965,0,1746771365,12971.43881893,87.29846979000286,53400.46679784 2025-05-09,06:16:07.000,129,11037058,12805,0,1746771366,12971.512918339991,87.34781369999837,53400.4528236 2025-05-09,06:16:08.000,129,11037034,12805,0,1746771367,12971.499445720001,87.32666631000029,53400.42487512 2025-05-09,06:16:09.000,129,11036999,12965,0,1746771368,12971.506182029996,87.29846979000286,53400.417888 2025-05-09,06:16:10.000,129,11037054,12765,0,1746771369,12971.539863580001,87.31961718000093,53400.44583648 2025-05-09,06:16:11.000,129,11037022,12805,0,1746771370,12971.580281440001,87.33371543999965,53400.4528236 2025-05-09,06:16:12.000,129,11037014,13005,0,1746771371,12971.600490370001,87.34781369999837,53400.45981072001 2025-05-09,06:16:13.000,129,11037045,12925,0,1746771372,12971.607226679997,87.35486282999773,53400.45981072001 2025-05-09,06:16:14.000,129,11037024,12965,0,1746771373,12971.627435609997,87.39715761000116,53400.46679784 2025-05-09,06:16:15.000,129,11037023,12605,0,1746771374,12971.708271329997,87.34076456999901,53400.46679784 2025-05-09,06:16:16.000,129,11037035,13085,0,1746771375,12971.708271329997,87.36191196000436,53400.4528236 2025-05-09,06:16:17.000,129,11037026,12885,0,1746771376,12971.748689189997,87.41125586999988,53400.48077208001 2025-05-09,06:16:18.000,129,11037052,13405,0,1746771377,12971.755425499992,87.38305935000244,53400.43186224001 2025-05-09,06:16:19.000,129,11037071,13005,0,1746771378,12971.842997530002,87.37601022000308,53400.487759200005 2025-05-09,06:16:20.000,129,11037001,12685,0,1746771379,12971.822788600002,87.3901084800018,53400.417888 2025-05-09,06:16:21.000,129,11037027,12685,0,1746771380,12971.836261219993,87.41830499999924,53400.417888 2025-05-09,06:16:22.000,129,11037059,12765,0,1746771381,12971.842997530002,87.41125586999988,53400.39692664 2025-05-09,06:16:23.000,129,11037006,12805,0,1746771382,12971.890151699998,87.45355065000331,53400.417888 2025-05-09,06:16:24.000,129,11037056,12845,0,1746771383,12971.957514799993,87.47469804000139,53400.44583648 2025-05-09,06:16:25.000,129,11037010,12885,0,1746771384,12971.937305869993,87.45355065000331,53400.41090088001 2025-05-09,06:16:26.000,129,11037023,13165,0,1746771385,12971.997932659993,87.46059978000267,53400.45981072001 2025-05-09,06:16:27.000,129,11037017,13205,0,1746771386,12972.031614209998,87.46059978000267,53400.39692664 2025-05-09,06:16:28.000,129,11037049,12765,0,1746771387,12972.051823139998,87.43945239000459,53400.43186224001 2025-05-09,06:16:29.000,129,11037027,12765,0,1746771388,12972.051823139998,87.46059978000267,53400.438849360005 2025-05-09,06:16:30.000,129,11037019,12845,0,1746771389,12972.098977309994,87.45355065000331,53400.417888 2025-05-09,06:16:31.000,129,11037041,12765,0,1746771390,12972.139395169994,87.4253541299986,53400.38295240001 2025-05-09,06:16:32.000,129,11037056,12965,0,1746771391,12972.179813029994,87.45355065000331,53400.40391376 2025-05-09,06:16:33.000,129,11037005,13005,0,1746771392,12972.179813029994,87.44650152000395,53400.44583648 2025-05-09,06:16:34.000,129,11036991,12685,0,1746771393,12972.220230889994,87.43945239000459,53400.4528236 2025-05-09,06:16:35.000,129,11036995,12925,0,1746771394,12972.22696719999,87.48174717000074,53400.487759200005 2025-05-09,06:16:36.000,129,11037030,12885,0,1746771395,12972.280857679994,87.45355065000331,53400.4528236 2025-05-09,06:16:37.000,129,11037036,12645,0,1746771396,12972.30780291999,87.45355065000331,53400.417888 2025-05-09,06:16:38.000,129,11037045,12885,0,1746771397,12972.35495709,87.46059978000267,53400.417888 2025-05-09,06:16:39.000,129,11037048,12805,0,1746771398,12972.38863863999,87.47469804000139,53400.417888 2025-05-09,06:16:40.000,129,11037027,13045,0,1746771399,12972.39537495,87.50994368999818,53400.41090088001 2025-05-09,06:16:41.000,129,11037035,12965,0,1746771400,12972.39537495,87.47469804000139,53400.417888 2025-05-09,06:16:42.000,129,11037005,12765,0,1746771401,12972.402111259995,87.50289455999882,53400.438849360005 2025-05-09,06:16:43.000,129,11037039,12845,0,1746771402,12972.43579281,87.49584542999946,53400.44583648 2025-05-09,06:16:44.000,129,11037055,13045,0,1746771403,12972.45600174,87.50289455999882,53400.41090088001 2025-05-09,06:16:45.000,129,11037023,12925,0,1746771404,12972.47621067,87.47469804000139,53400.41090088001 2025-05-09,06:16:46.000,129,11037020,13125,0,1746771405,12972.482946979995,87.49584542999946,53400.38295240001 2025-05-09,06:16:47.000,129,11037008,12765,0,1746771406,12972.503155909995,87.50994368999818,53400.41090088001 2025-05-09,06:16:48.000,129,11037032,12965,0,1746771407,12972.4964196,87.4887963000001,53400.438849360005 2025-05-09,06:16:49.000,129,11037041,13005,0,1746771408,12972.53010114999,87.50994368999818,53400.37596528 2025-05-09,06:16:50.000,129,11037045,12885,0,1746771409,12972.55704639,87.51699282000482,53400.41090088001 2025-05-09,06:16:51.000,129,11036981,12765,0,1746771410,12972.55704639,87.54518934000225,53400.38295240001 2025-05-09,06:16:52.000,129,11037075,12885,0,1746771411,12972.543573769995,87.50289455999882,53400.3480168 2025-05-09,06:16:53.000,129,11037004,12885,0,1746771412,12972.53683746,87.57338585999969,53400.37596528 2025-05-09,06:16:54.000,129,11037010,13085,0,1746771413,12972.53683746,87.50994368999818,53400.38295240001 2025-05-09,06:16:55.000,129,11037069,12845,0,1746771414,12972.51662853,87.58748411999841,53400.417888 2025-05-09,06:16:56.000,129,11036989,12685,0,1746771415,12972.543573769995,87.58043498999905,53400.417888 2025-05-09,06:16:57.000,129,11037020,12845,0,1746771416,12972.55031007999,87.58043498999905,53400.41090088001 2025-05-09,06:16:58.000,129,11037015,12805,0,1746771417,12972.55031007999,87.54518934000225,53400.46679784 2025-05-09,06:16:59.000,129,11037001,13125,0,1746771418,12972.53010114999,87.57338585999969,53400.389939520006 2025-05-09,06:17:00.000,129,11037033,13125,0,1746771419,12972.55704639,87.59453324999777,53400.41090088001 2025-05-09,06:17:01.000,129,11036970,12685,0,1746771420,12972.583991629996,87.6015823800044,53400.42487512 2025-05-09,06:17:02.000,129,11037016,12765,0,1746771421,12972.59072793999,87.59453324999777,53400.39692664 2025-05-09,06:17:03.000,129,11037033,12925,0,1746771422,12972.57725532,87.62272977000248,53400.41090088001 2025-05-09,06:17:04.000,129,11037023,12605,0,1746771423,12972.59072793999,87.65797541999927,53400.43186224001 2025-05-09,06:17:05.000,129,11037033,12765,0,1746771424,12972.59746425,87.68617194000399,53400.417888 2025-05-09,06:17:06.000,129,11037066,12725,0,1746771425,12972.59072793999,87.68617194000399,53400.36199104001 2025-05-09,06:17:07.000,129,11037032,12845,0,1746771426,12972.59746425,87.68617194000399,53400.40391376 2025-05-09,06:17:08.000,129,11037012,12965,0,1746771427,12972.583991629996,87.66502454999863,53400.368978160004 2025-05-09,06:17:09.000,129,11037049,13045,0,1746771428,12972.59072793999,87.69322107000335,53400.389939520006 2025-05-09,06:17:10.000,129,11037018,13165,0,1746771429,12972.624409489996,87.7002702000027,53400.39692664 2025-05-09,06:17:11.000,129,11037021,12805,0,1746771430,12972.65809104,87.67912281000463,53400.3480168 2025-05-09,06:17:12.000,129,11037053,12805,0,1746771431,12972.651354729991,87.71436846000142,53400.32705544 2025-05-09,06:17:13.000,129,11036990,12965,0,1746771432,12972.691772589991,87.71436846000142,53400.36199104001 2025-05-09,06:17:14.000,129,11036964,12685,0,1746771433,12972.671563659991,87.72846672000014,53400.36199104001 2025-05-09,06:17:15.000,129,11037051,12925,0,1746771434,12972.691772589991,87.75666324000485,53400.36199104001 2025-05-09,06:17:16.000,129,11036987,12965,0,1746771435,12972.6985089,87.72846672000014,53400.389939520006 2025-05-09,06:17:17.000,129,11037000,12805,0,1746771436,12972.718717830001,87.77781063000293,53400.35500392 2025-05-09,06:17:18.000,129,11037024,12885,0,1746771437,12972.792817239992,87.77076150000357,53400.35500392 2025-05-09,06:17:19.000,129,11037018,12885,0,1746771438,12972.759135690001,87.75666324000485,53400.35500392 2025-05-09,06:17:20.000,129,11037056,13125,0,1746771439,12972.806289859996,87.77781063000293,53400.36199104001 2025-05-09,06:17:21.000,129,11037054,12965,0,1746771440,12972.799553550001,87.79190889000165,53400.40391376 2025-05-09,06:17:22.000,129,11037046,12845,0,1746771441,12972.846707719997,87.82715453999845,53400.39692664 2025-05-09,06:17:23.000,129,11037009,12805,0,1746771442,12972.839971410001,87.80600715000037,53400.36199104001 2025-05-09,06:17:24.000,129,11037030,12845,0,1746771443,12972.880389270002,87.79895802000101,53400.368978160004 2025-05-09,06:17:25.000,129,11037001,13005,0,1746771444,12972.914070819992,87.79895802000101,53400.368978160004 2025-05-09,06:17:26.000,129,11037028,13045,0,1746771445,12972.927543439997,87.80600715000037,53400.36199104001 2025-05-09,06:17:27.000,129,11037051,13445,0,1746771446,12972.920807130002,87.77076150000357,53400.37596528 2025-05-09,06:17:28.000,129,11037015,12925,0,1746771447,12972.967961299997,87.79895802000101,53400.40391376 2025-05-09,06:17:29.000,129,11036999,12925,0,1746771448,12972.974697609992,87.79895802000101,53400.39692664 2025-05-09,06:17:30.000,129,11037004,13005,0,1746771449,12973.035324399993,87.77781063000293,53400.368978160004 2025-05-09,06:17:31.000,129,11036975,12765,0,1746771450,12973.048797019997,87.81305627999973,53400.368978160004 2025-05-09,06:17:32.000,129,11037028,12885,0,1746771451,12973.042060710002,87.86240019000252,53400.417888 2025-05-09,06:17:33.000,129,11037029,13005,0,1746771452,12973.048797019997,87.8342036699978,53400.40391376 2025-05-09,06:17:34.000,129,11037023,12765,0,1746771453,12973.089214879998,87.8483019300038,53400.389939520006 2025-05-09,06:17:35.000,129,11037026,12805,0,1746771454,12973.116160119993,87.85535106000316,53400.39692664 2025-05-09,06:17:36.000,129,11036999,13045,0,1746771455,12973.102687500003,87.8483019300038,53400.39692664 2025-05-09,06:17:37.000,129,11037034,12925,0,1746771456,12973.109423809998,87.82715453999845,53400.40391376 2025-05-09,06:17:38.000,129,11037007,13285,0,1746771457,12973.116160119993,87.82010540999909,53400.43186224001 2025-05-09,06:17:39.000,129,11037061,12965,0,1746771458,12973.122896430003,87.87649845000124,53400.46679784 2025-05-09,06:17:40.000,129,11037063,12765,0,1746771459,12973.170050599998,87.87649845000124,53400.48077208001 2025-05-09,06:17:41.000,129,11037005,12605,0,1746771460,12973.163314289988,87.86240019000252,53400.41090088001 2025-05-09,06:17:42.000,129,11037024,13205,0,1746771461,12973.176786909993,87.87649845000124,53400.42487512 2025-05-09,06:17:43.000,129,11037011,12765,0,1746771462,12973.203732149988,87.8342036699978,53400.42487512 2025-05-09,06:17:44.000,129,11036978,13005,0,1746771463,12973.183523219988,87.84125280000444,53400.40391376 2025-05-09,06:17:45.000,129,11037064,12725,0,1746771464,12973.190259529998,87.81305627999973,53400.43186224001 2025-05-09,06:17:46.000,129,11037039,13205,0,1746771465,12973.203732149988,87.82715453999845,53400.389939520006 2025-05-09,06:17:47.000,129,11037026,13045,0,1746771466,12973.244150009989,87.8342036699978,53400.41090088001 2025-05-09,06:17:48.000,129,11037051,12965,0,1746771467,12973.271095249998,87.86240019000252,53400.44583648 2025-05-09,06:17:49.000,129,11036990,12965,0,1746771468,12973.304776799989,87.84125280000444,53400.438849360005 2025-05-09,06:17:50.000,129,11037051,12805,0,1746771469,12973.298040489994,87.82010540999909,53400.389939520006 2025-05-09,06:17:51.000,129,11037005,13045,0,1746771470,12973.304776799989,87.85535106000316,53400.438849360005 2025-05-09,06:17:52.000,129,11037053,12645,0,1746771471,12973.345194659989,87.82010540999909,53400.41090088001 2025-05-09,06:17:53.000,129,11037072,12685,0,1746771472,12973.311513109998,87.82715453999845,53400.43186224001 2025-05-09,06:17:54.000,129,11036996,12965,0,1746771473,12973.358667279994,87.84125280000444,53400.45981072001 2025-05-09,06:17:55.000,129,11037011,12765,0,1746771474,12973.372139899999,87.84125280000444,53400.42487512 2025-05-09,06:17:56.000,129,11037044,12965,0,1746771475,12973.419294069994,87.89059670999995,53400.35500392 2025-05-09,06:17:57.000,129,11037107,12885,0,1746771476,12973.42603037999,87.84125280000444,53400.389939520006 2025-05-09,06:17:58.000,129,11037027,12645,0,1746771477,12973.42603037999,87.8342036699978,53400.47378496 2025-05-09,06:17:59.000,129,11037010,12725,0,1746771478,12973.412557759999,87.8342036699978,53400.43186224001 2025-05-09,06:18:00.000,129,11037033,12885,0,1746771479,12973.44623930999,87.8342036699978,53400.40391376 2025-05-09,06:18:01.000,129,11037019,12645,0,1746771480,12973.40582144999,87.85535106000316,53400.4528236 2025-05-09,06:18:02.000,129,11036990,12925,0,1746771481,12973.44623930999,87.8342036699978,53400.46679784 2025-05-09,06:18:03.000,129,11037072,12885,0,1746771482,12973.419294069994,87.84125280000444,53400.45981072001 2025-05-09,06:18:04.000,129,11037031,12845,0,1746771483,12973.46644823999,87.82715453999845,53400.438849360005 2025-05-09,06:18:05.000,129,11037058,12925,0,1746771484,12973.452975619999,87.82010540999909,53400.417888 2025-05-09,06:18:06.000,129,11037010,12645,0,1746771485,12973.49339348,87.8342036699978,53400.44583648 2025-05-09,06:18:07.000,129,11037065,13205,0,1746771486,12973.50686609999,87.84125280000444,53400.4528236 2025-05-09,06:18:08.000,129,11037069,12765,0,1746771487,12973.520338719994,87.86944932000188,53400.43186224001 2025-05-09,06:18:09.000,129,11037035,12805,0,1746771488,12973.540547649995,87.84125280000444,53400.40391376 2025-05-09,06:18:10.000,129,11037034,13285,0,1746771489,12973.53381134,87.87649845000124,53400.417888 2025-05-09,06:18:11.000,129,11037024,12805,0,1746771490,12973.56749288999,87.85535106000316,53400.43186224001 2025-05-09,06:18:12.000,129,11037043,13085,0,1746771491,12973.580965509995,87.8483019300038,53400.42487512 2025-05-09,06:18:13.000,129,11037063,12725,0,1746771492,12973.58770181999,87.85535106000316,53400.438849360005 2025-05-09,06:18:14.000,129,11037013,12845,0,1746771493,12973.621383369995,87.79895802000101,53400.4528236 2025-05-09,06:18:15.000,129,11037063,12885,0,1746771494,12973.621383369995,87.81305627999973,53400.43186224001 2025-05-09,06:18:16.000,129,11037049,12885,0,1746771495,12973.61464706,87.78485976000229,53400.41090088001 2025-05-09,06:18:17.000,129,11037059,12925,0,1746771496,12973.64832860999,87.79190889000165,53400.4528236 2025-05-09,06:18:18.000,129,11037078,13085,0,1746771497,12973.67527385,87.77781063000293,53400.48077208001 2025-05-09,06:18:19.000,129,11037036,12925,0,1746771498,12973.67527385,87.78485976000229,53400.44583648 2025-05-09,06:18:20.000,129,11037089,13005,0,1746771499,12973.661801229995,87.70731933000206,53400.41090088001 2025-05-09,06:18:21.000,129,11037053,12845,0,1746771500,12973.71569171,87.7355158499995,53400.44583648 2025-05-09,06:18:22.000,129,11037047,13125,0,1746771501,12973.722428019995,87.68617194000399,53400.46679784 2025-05-09,06:18:23.000,129,11037020,12965,0,1746771502,12973.73590064,87.68617194000399,53400.487759200005 2025-05-09,06:18:24.000,129,11037059,13165,0,1746771503,12973.742636949995,87.65092628999992,53400.487759200005 2025-05-09,06:18:25.000,129,11037069,12845,0,1746771504,12973.7763185,87.6368280300012,53400.487759200005 2025-05-09,06:18:26.000,129,11037058,12725,0,1746771505,12973.783054809996,87.61568064000312,53400.44583648 2025-05-09,06:18:27.000,129,11037060,12605,0,1746771506,12973.78979111999,87.62977890000184,53400.417888 2025-05-09,06:18:28.000,129,11037055,13045,0,1746771507,12973.803263739996,87.61568064000312,53400.438849360005 2025-05-09,06:18:29.000,129,11036994,12965,0,1746771508,12973.79652743,87.58748411999841,53400.45981072001 2025-05-09,06:18:30.000,129,11037054,12725,0,1746771509,12973.81000004999,87.54518934000225,53400.438849360005 2025-05-09,06:18:31.000,129,11037046,13085,0,1746771510,12973.863890529996,87.50289455999882,53400.40391376 2025-05-09,06:18:32.000,129,11037045,12845,0,1746771511,12973.863890529996,87.46059978000267,53400.43186224001 2025-05-09,06:18:33.000,129,11037045,13205,0,1746771512,12973.85715422,87.47469804000139,53400.47378496 2025-05-09,06:18:34.000,129,11037040,13125,0,1746771513,12973.870626839991,87.46059978000267,53400.501733439996 2025-05-09,06:18:35.000,129,11037066,12925,0,1746771514,12973.87736315,87.43945239000459,53400.45981072001 2025-05-09,06:18:36.000,129,11037090,12805,0,1746771515,12973.85715422,87.41125586999988,53400.47378496 2025-05-09,06:18:37.000,129,11037055,12885,0,1746771516,12973.870626839991,87.41125586999988,53400.45981072001 2025-05-09,06:18:38.000,129,11037053,13085,0,1746771517,12973.91778101,87.38305935000244,53400.48077208001 2025-05-09,06:18:39.000,129,11037060,12805,0,1746771518,12973.931253629991,87.34781369999837,53400.501733439996 2025-05-09,06:18:40.000,129,11037058,12925,0,1746771519,12973.911044699991,87.31256805000157,53400.50872056001 2025-05-09,06:18:41.000,129,11037083,13005,0,1746771520,12973.87736315,87.31256805000157,53400.438849360005 2025-05-09,06:18:42.000,129,11037043,13205,0,1746771521,12973.850417909991,87.27732240000478,53400.45981072001 2025-05-09,06:18:43.000,129,11037002,12805,0,1746771522,12973.85715422,87.28437153000414,53400.438849360005 2025-05-09,06:18:44.000,129,11037009,13005,0,1746771523,12973.863890529996,87.27027326999814,53400.417888 2025-05-09,06:18:45.000,129,11037036,12725,0,1746771524,12973.87736315,87.21388023000327,53400.43186224001 2025-05-09,06:18:46.000,129,11037024,12765,0,1746771525,12973.850417909991,87.19978197000455,53400.37596528 2025-05-09,06:18:47.000,129,11037058,12765,0,1746771526,12973.863890529996,87.15748719000112,53400.38295240001 2025-05-09,06:18:48.000,129,11037069,12605,0,1746771527,12973.83694529,87.12929067000368,53400.389939520006 2025-05-09,06:18:49.000,129,11037044,13125,0,1746771528,12973.850417909991,87.17158544999984,53400.37596528 2025-05-09,06:18:50.000,129,11037054,12765,0,1746771529,12973.823472669996,87.12224154000432,53400.35500392 2025-05-09,06:18:51.000,129,11037092,12765,0,1746771530,12973.81673636,87.08699589000025,53400.37596528 2025-05-09,06:18:52.000,129,11037072,12965,0,1746771531,12973.81673636,87.0799467600009,53400.37596528 2025-05-09,06:18:53.000,129,11037040,13045,0,1746771532,12973.81000004999,87.09404501999961,53400.37596528 2025-05-09,06:18:54.000,129,11037073,12885,0,1746771533,12973.803263739996,87.05175024000346,53400.31308120001 2025-05-09,06:18:55.000,129,11037029,13045,0,1746771534,12973.78979111999,87.03765198000474,53400.29211984001 2025-05-09,06:18:56.000,129,11037033,12765,0,1746771535,12973.7763185,86.97420981000323,53400.31308120001 2025-05-09,06:18:57.000,129,11037036,12805,0,1746771536,12973.7763185,86.96011155000451,53400.28513272 2025-05-09,06:18:58.000,129,11037014,12885,0,1746771537,12973.75610957,86.95306241999788,53400.28513272 2025-05-09,06:18:59.000,129,11037071,12725,0,1746771538,12973.76958218999,86.9319150299998,53400.25718424 2025-05-09,06:19:00.000,129,11037021,12685,0,1746771539,12973.74937325999,86.90371851000236,53400.26417136001 2025-05-09,06:19:01.000,129,11037027,13245,0,1746771540,12973.742636949995,86.896669380003,53400.25718424 2025-05-09,06:19:02.000,129,11037043,13045,0,1746771541,12973.75610957,86.87552198999765,53400.25019712 2025-05-09,06:19:03.000,129,11037059,12725,0,1746771542,12973.71569171,86.85437459999957,53400.25019712 2025-05-09,06:19:04.000,129,11037035,13005,0,1746771543,12973.742636949995,86.79093242999807,53400.26417136001 2025-05-09,06:19:05.000,129,11037058,12965,0,1746771544,12973.722428019995,86.7838832999987,53400.24321000001 2025-05-09,06:19:06.000,129,11037045,12645,0,1746771545,12973.722428019995,86.75568678000127,53400.23622288 2025-05-09,06:19:07.000,129,11037037,13085,0,1746771546,12973.702219089995,86.75568678000127,53400.166351679996 2025-05-09,06:19:08.000,129,11037085,12765,0,1746771547,12973.65506492,86.70634286999848,53400.19430016001 2025-05-09,06:19:09.000,129,11037016,13005,0,1746771548,12973.65506492,86.67814635000104,53400.18032592 2025-05-09,06:19:10.000,129,11037023,12805,0,1746771549,12973.66853753999,86.67109722000168,53400.201287280004 2025-05-09,06:19:11.000,129,11037068,12645,0,1746771550,12973.682010159995,86.6851954800004,53400.18032592 2025-05-09,06:19:12.000,129,11037073,12765,0,1746771551,12973.682010159995,86.63585157000489,53400.18032592 2025-05-09,06:19:13.000,129,11037081,12725,0,1746771552,12973.64832860999,86.62880243999825,53400.15936456 2025-05-09,06:19:14.000,129,11037081,12725,0,1746771553,12973.641592299995,86.61470417999953,53400.166351679996 2025-05-09,06:19:15.000,129,11037017,13165,0,1746771554,12973.61464706,86.5865076600021,53400.1384032 2025-05-09,06:19:16.000,129,11037059,12885,0,1746771555,12973.5742292,86.55126200999803,53400.13141608 2025-05-09,06:19:17.000,129,11037045,13125,0,1746771556,12973.580965509995,86.52306549000059,53400.07551912001 2025-05-09,06:19:18.000,129,11037040,12645,0,1746771557,12973.540547649995,86.49486897000315,53400.04058352 2025-05-09,06:19:19.000,129,11037101,12805,0,1746771558,12973.580965509995,86.49486897000315,53400.11744184 2025-05-09,06:19:20.000,129,11037080,12765,0,1746771559,12973.540547649995,86.46667244999844,53400.08250624 2025-05-09,06:19:21.000,129,11037073,12965,0,1746771560,12973.520338719994,86.41732854000293,53400.11744184 2025-05-09,06:19:22.000,129,11037064,12965,0,1746771561,12973.459711929994,86.40323028000421,53400.00564792001 2025-05-09,06:19:23.000,129,11037028,13125,0,1746771562,12973.439502999994,86.36798463000014,53400.033596400004 2025-05-09,06:19:24.000,129,11037093,13085,0,1746771563,12973.40582144999,86.38208288999886,53400.01263504 2025-05-09,06:19:25.000,129,11037073,12765,0,1746771564,12973.419294069994,86.36798463000014,53399.97769944001 2025-05-09,06:19:26.000,129,11037095,12885,0,1746771565,12973.365403589989,86.35388637000142,53400.01962216 2025-05-09,06:19:27.000,129,11037088,12925,0,1746771566,12973.338458349994,86.34683724000206,53399.935776720005 2025-05-09,06:19:28.000,129,11037064,12925,0,1746771567,12973.311513109998,86.29749332999927,53399.935776720005 2025-05-09,06:19:29.000,129,11037069,12885,0,1746771568,12973.304776799989,86.29749332999927,53399.87289264 2025-05-09,06:19:30.000,129,11037031,12965,0,1746771569,12973.264358939989,86.30454245999863,53399.84494416 2025-05-09,06:19:31.000,129,11037046,13125,0,1746771570,12973.217204769993,86.29044419999991,53399.893854 2025-05-09,06:19:32.000,129,11037019,12805,0,1746771571,12973.190259529998,86.2270020299984,53399.90782824001 2025-05-09,06:19:33.000,129,11037080,13045,0,1746771572,12973.170050599998,86.19880551000097,53399.893854 2025-05-09,06:19:34.000,129,11037043,12845,0,1746771573,12973.116160119993,86.17765812000289,53399.81000856001 2025-05-09,06:19:35.000,129,11037043,12885,0,1746771574,12973.062269640002,86.17060899000353,53399.79603432 2025-05-09,06:19:36.000,129,11037048,12765,0,1746771575,12973.048797019997,86.14946159999818,53399.83795704001 2025-05-09,06:19:37.000,129,11037047,13005,0,1746771576,12973.035324399993,86.13536333999946,53399.830969919996 2025-05-09,06:19:38.000,129,11037063,12925,0,1746771577,12973.035324399993,86.08601943000394,53399.768085840005 2025-05-09,06:19:39.000,129,11037061,12765,0,1746771578,12972.981433920002,86.0930685600033,53399.719176000006 2025-05-09,06:19:40.000,129,11037055,12725,0,1746771579,12972.941016060002,86.07192116999795,53399.70520176 2025-05-09,06:19:41.000,129,11037054,12845,0,1746771580,12972.900598200002,86.07897030000458,53399.71218888001 2025-05-09,06:19:42.000,129,11037031,13045,0,1746771581,12972.900598200002,86.0296263900018,53399.698214640004 2025-05-09,06:19:43.000,129,11037067,12645,0,1746771582,12972.866916649997,86.02257726000244,53399.67725328 2025-05-09,06:19:44.000,129,11037038,12885,0,1746771583,12972.826498789997,86.0296263900018,53399.65629192 2025-05-09,06:19:45.000,129,11037059,12925,0,1746771584,12972.792817239992,85.97323334999965,53399.64231768001 2025-05-09,06:19:46.000,129,11037021,13125,0,1746771585,12972.799553550001,85.94503683000221,53399.65629192 2025-05-09,06:19:47.000,129,11037077,12605,0,1746771586,12972.765871999996,85.93093857000349,53399.67725328 2025-05-09,06:19:48.000,129,11037073,12965,0,1746771587,12972.738926760001,85.93093857000349,53399.649304800005 2025-05-09,06:19:49.000,129,11037071,12885,0,1746771588,12972.718717830001,85.91684031000477,53399.55847224 2025-05-09,06:19:50.000,129,11037032,12885,0,1746771589,12972.691772589991,85.90274204999878,53399.55847224 2025-05-09,06:19:51.000,129,11037040,12925,0,1746771590,12972.685036279996,85.88864379000006,53399.56545936 2025-05-09,06:19:52.000,129,11037109,12965,0,1746771591,12972.65809104,85.8463490100039,53399.53751088 2025-05-09,06:19:53.000,129,11037082,13125,0,1746771592,12972.644618419996,85.8463490100039,53399.495588159996 2025-05-09,06:19:54.000,129,11037064,12805,0,1746771593,12972.631145799991,85.83225074999791,53399.53751088 2025-05-09,06:19:55.000,129,11037086,13125,0,1746771594,12972.61767318,85.79700510000112,53399.5095624 2025-05-09,06:19:56.000,129,11037068,12925,0,1746771595,12972.604200559996,85.76880858000368,53399.44667832 2025-05-09,06:19:57.000,129,11037068,12725,0,1746771596,12972.57051900999,85.7829068400024,53399.5095624 2025-05-09,06:19:58.000,129,11037077,13125,0,1746771597,12972.55704639,85.76880858000368,53399.46763968 2025-05-09,06:19:59.000,129,11037109,12925,0,1746771598,12972.55031007999,85.76175945000432,53399.41174272 2025-05-09,06:20:00.000,129,11037063,12765,0,1746771599,12972.503155909995,85.76175945000432,53399.39776848 2025-05-09,06:20:01.000,129,11037061,13165,0,1746771600,12972.50989221999,85.76880858000368,53399.40475560001 2025-05-09,06:20:02.000,129,11037060,12645,0,1746771601,12972.48968328999,85.75471031999768,53399.34187152 2025-05-09,06:20:03.000,129,11037068,12685,0,1746771602,12972.45600174,85.74061205999897,53399.34885864 2025-05-09,06:20:04.000,129,11037091,12885,0,1746771603,12972.462738049995,85.76175945000432,53399.35584576001 2025-05-09,06:20:05.000,129,11037051,12845,0,1746771604,12972.43579281,85.74061205999897,53399.2999488 2025-05-09,06:20:06.000,129,11037047,12925,0,1746771605,12972.38863863999,85.76175945000432,53399.35584576001 2025-05-09,06:20:07.000,129,11037026,13125,0,1746771606,12972.35495709,85.76175945000432,53399.313923040005 2025-05-09,06:20:08.000,129,11037134,12845,0,1746771607,12972.32801184999,85.76880858000368,53399.27200032 2025-05-09,06:20:09.000,129,11037057,13325,0,1746771608,12972.260648749994,85.80405423000047,53399.22309048 2025-05-09,06:20:10.000,129,11037076,12765,0,1746771609,12972.26738505999,85.79700510000112,53399.22309048 2025-05-09,06:20:11.000,129,11037107,12885,0,1746771610,12972.233703509999,85.83225074999791,53399.25103896 2025-05-09,06:20:12.000,129,11037065,12965,0,1746771611,12972.152867789999,85.81110335999983,53399.20911624001 2025-05-09,06:20:13.000,129,11037142,12925,0,1746771612,12972.125922549989,85.80405423000047,53399.17418064 2025-05-09,06:20:14.000,129,11037108,13005,0,1746771613,12972.125922549989,85.7829068400024,53399.24405184 2025-05-09,06:20:15.000,129,11037092,12845,0,1746771614,12972.072032069998,85.77585771000304,53399.160206399996 2025-05-09,06:20:16.000,129,11037041,12645,0,1746771615,12972.112449929999,85.81110335999983,53399.15321928 2025-05-09,06:20:17.000,129,11037095,12765,0,1746771616,12972.024877899988,85.76880858000368,53399.160206399996 2025-05-09,06:20:18.000,129,11037077,12925,0,1746771617,12972.011405279998,85.81110335999983,53399.13225792 2025-05-09,06:20:19.000,129,11037065,12605,0,1746771618,12972.004668969988,85.81815248999919,53399.11129656 2025-05-09,06:20:20.000,129,11037072,12885,0,1746771619,12971.917096939993,85.82520161999855,53399.06937384001 2025-05-09,06:20:21.000,129,11037070,12765,0,1746771620,12971.923833250003,85.8463490100039,53399.07636096 2025-05-09,06:20:22.000,129,11037050,12845,0,1746771621,12971.876679079993,85.85339814000326,53399.06238672 2025-05-09,06:20:23.000,129,11037014,12885,0,1746771622,12971.869942769998,85.82520161999855,53399.06937384001 2025-05-09,06:20:24.000,129,11037046,12885,0,1746771623,12971.816052289993,85.83929988000455,53399.07636096 2025-05-09,06:20:25.000,129,11037085,12885,0,1746771624,12971.809315979997,85.8463490100039,53399.06238672 2025-05-09,06:20:26.000,129,11037041,12925,0,1746771625,12971.748689189997,85.8463490100039,53399.02046400001 2025-05-09,06:20:27.000,129,11037073,12645,0,1746771626,12971.708271329997,85.85339814000326,53398.96456704 2025-05-09,06:20:28.000,129,11037091,12845,0,1746771627,12971.715007639992,85.87454553000134,53398.9855284 2025-05-09,06:20:29.000,129,11037044,13045,0,1746771628,12971.661117160002,85.86044727000262,53398.992515519996 2025-05-09,06:20:30.000,129,11037064,12845,0,1746771629,12971.613962989992,85.82520161999855,53398.90168296001 2025-05-09,06:20:31.000,129,11037062,12845,0,1746771630,12971.627435609997,85.83225074999791,53398.880721600006 2025-05-09,06:20:32.000,129,11037080,13045,0,1746771631,12971.560072510001,85.8463490100039,53398.90867008 2025-05-09,06:20:33.000,129,11037057,13125,0,1746771632,12971.546599889996,85.83225074999791,53398.88770872 2025-05-09,06:20:34.000,129,11037041,12645,0,1746771633,12971.526390959996,85.83929988000455,53398.92264432001 2025-05-09,06:20:35.000,129,11037074,13205,0,1746771634,12971.506182029996,85.82520161999855,53398.86674736 2025-05-09,06:20:36.000,129,11037062,12685,0,1746771635,12971.452291549991,85.80405423000047,53398.880721600006 2025-05-09,06:20:37.000,129,11037046,12845,0,1746771636,12971.405137379996,85.82520161999855,53398.85277312001 2025-05-09,06:20:38.000,129,11037018,12965,0,1746771637,12971.405137379996,85.81815248999919,53398.83181176001 2025-05-09,06:20:39.000,129,11037017,12965,0,1746771638,12971.364719519996,85.81815248999919,53398.810850400005 2025-05-09,06:20:40.000,129,11037042,12605,0,1746771639,12971.31756535,85.80405423000047,53398.824824639996 2025-05-09,06:20:41.000,129,11037069,12885,0,1746771640,12971.27041117999,85.76880858000368,53398.81783752 2025-05-09,06:20:42.000,129,11037045,12605,0,1746771641,12971.25693856,85.74766118999833,53398.74796632 2025-05-09,06:20:43.000,129,11037045,12925,0,1746771642,12971.25020224999,85.74061205999897,53398.761940560005 2025-05-09,06:20:44.000,129,11037044,12885,0,1746771643,12971.162630219995,85.73356292999961,53398.72700496 2025-05-09,06:20:45.000,129,11037024,13045,0,1746771644,12971.182839149995,85.73356292999961,53398.70604360001 2025-05-09,06:20:46.000,129,11037024,12805,0,1746771645,12971.122212359995,85.70536641000217,53398.78290192001 2025-05-09,06:20:47.000,129,11037037,12845,0,1746771646,12971.102003429995,85.73356292999961,53398.65713376001 2025-05-09,06:20:48.000,129,11037042,12925,0,1746771647,12971.07505819,85.71946467000089,53398.65014664 2025-05-09,06:20:49.000,129,11037030,12725,0,1746771648,12971.06832187999,85.73356292999961,53398.68508224001 2025-05-09,06:20:50.000,129,11037028,12925,0,1746771649,12971.07505819,85.69126815000345,53398.63617240001 2025-05-09,06:20:51.000,129,11037041,12845,0,1746771650,12971.06832187999,85.72651380000025,53398.65014664 2025-05-09,06:20:52.000,129,11037013,12765,0,1746771651,12971.03464033,85.69831728000281,53398.62219816 2025-05-09,06:20:53.000,129,11037072,12805,0,1746771652,12971.00769508999,85.71241554000153,53398.62918528 2025-05-09,06:20:54.000,129,11037054,13085,0,1746771653,12970.96727722999,85.69126815000345,53398.58027544 2025-05-09,06:20:55.000,129,11037021,12885,0,1746771654,12970.926859369989,85.69126815000345,53398.56630120001 2025-05-09,06:20:56.000,129,11037053,12885,0,1746771655,12970.906650439989,85.67716989000473,53398.50341712 2025-05-09,06:20:57.000,129,11037001,12805,0,1746771656,12970.947068299989,85.6701207599981,53398.51739136001 2025-05-09,06:20:58.000,129,11037013,12805,0,1746771657,12970.886441509989,85.6842190200041,53398.49643000001 2025-05-09,06:20:59.000,129,11037019,12965,0,1746771658,12970.893177819999,85.71241554000153,53398.50341712 2025-05-09,06:21:00.000,129,11037052,12965,0,1746771659,12970.886441509989,85.69831728000281,53398.48944288001 2025-05-09,06:21:01.000,129,11037045,12805,0,1746771660,12970.839287339993,85.70536641000217,53398.48944288001 2025-05-09,06:21:02.000,129,11037009,12925,0,1746771661,12970.798869479993,85.71241554000153,53398.36367472 2025-05-09,06:21:03.000,129,11037026,13125,0,1746771662,12970.792133169998,85.6842190200041,53398.41957168001 2025-05-09,06:21:04.000,129,11037037,12965,0,1746771663,12970.785396859988,85.70536641000217,53398.45450728 2025-05-09,06:21:05.000,129,11037002,12845,0,1746771664,12970.805605789988,85.67716989000473,53398.426558800005 2025-05-09,06:21:06.000,129,11037058,12925,0,1746771665,12970.778660549993,85.67716989000473,53398.38463608 2025-05-09,06:21:07.000,129,11037040,12765,0,1746771666,12970.738242689993,85.65602249999938,53398.356687600004 2025-05-09,06:21:08.000,129,11037026,12885,0,1746771667,12970.718033759993,85.67716989000473,53398.33572624 2025-05-09,06:21:09.000,129,11037017,13005,0,1746771668,12970.731506379998,85.65602249999938,53398.307777760005 2025-05-09,06:21:10.000,129,11037004,12765,0,1746771669,12970.731506379998,85.6701207599981,53398.307777760005 2025-05-09,06:21:11.000,129,11037053,13005,0,1746771670,12970.704561140003,85.6701207599981,53398.31476488 2025-05-09,06:21:12.000,129,11037028,12925,0,1746771671,12970.691088519998,85.66307162999874,53398.29380352 2025-05-09,06:21:13.000,129,11037012,12765,0,1746771672,12970.691088519998,85.67716989000473,53398.2868164 2025-05-09,06:21:14.000,129,11037100,12765,0,1746771673,12970.711297449998,85.6842190200041,53398.29380352 2025-05-09,06:21:15.000,129,11037021,12965,0,1746771674,12970.697824829993,85.67716989000473,53398.23790656 2025-05-09,06:21:16.000,129,11037090,12925,0,1746771675,12970.697824829993,85.6701207599981,53398.2169452 2025-05-09,06:21:17.000,129,11037072,13005,0,1746771676,12970.691088519998,85.69831728000281,53398.23091944001 2025-05-09,06:21:18.000,129,11037035,12565,0,1746771677,12970.610252799997,85.70536641000217,53398.22393232 2025-05-09,06:21:19.000,129,11037010,13205,0,1746771678,12970.610252799997,85.6842190200041,53398.17502248 2025-05-09,06:21:20.000,129,11037040,12605,0,1746771679,12970.590043869997,85.72651380000025,53398.18200960001 2025-05-09,06:21:21.000,129,11037045,12885,0,1746771680,12970.596780179992,85.75471031999768,53398.16803536 2025-05-09,06:21:22.000,129,11037068,12725,0,1746771681,12970.583307560002,85.74766118999833,53398.188996720004 2025-05-09,06:21:23.000,129,11037030,12845,0,1746771682,12970.563098630002,85.74766118999833,53398.11912552 2025-05-09,06:21:24.000,129,11037048,12765,0,1746771683,12970.583307560002,85.7829068400024,53398.11912552 2025-05-09,06:21:25.000,129,11037062,13045,0,1746771684,12970.563098630002,85.7829068400024,53398.12611264 2025-05-09,06:21:26.000,129,11037034,12765,0,1746771685,12970.536153389992,85.82520161999855,53398.09816416 2025-05-09,06:21:27.000,129,11037092,12765,0,1746771686,12970.515944459992,85.81110335999983,53398.09816416 2025-05-09,06:21:28.000,129,11037091,12885,0,1746771687,12970.542889700002,85.79700510000112,53398.11912552 2025-05-09,06:21:29.000,129,11037077,12685,0,1746771688,12970.563098630002,85.82520161999855,53398.09816416 2025-05-09,06:21:30.000,129,11037029,13045,0,1746771689,12970.583307560002,85.83225074999791,53398.091177040005 2025-05-09,06:21:31.000,129,11037032,12725,0,1746771690,12970.563098630002,85.8463490100039,53398.07021568 2025-05-09,06:21:32.000,129,11037028,12965,0,1746771691,12970.583307560002,85.83225074999791,53398.05624144 2025-05-09,06:21:33.000,129,11037040,12765,0,1746771692,12970.542889700002,85.8463490100039,53398.021305840004 2025-05-09,06:21:34.000,129,11037025,12605,0,1746771693,12970.549626009997,85.8463490100039,53398.02829296 2025-05-09,06:21:35.000,129,11037047,12725,0,1746771694,12970.556362319992,85.83225074999791,53397.97938312 2025-05-09,06:21:36.000,129,11037081,12965,0,1746771695,12970.549626009997,85.85339814000326,53398.01431872001 2025-05-09,06:21:37.000,129,11037088,12805,0,1746771696,12970.596780179992,85.86749640000198,53397.94444752001 2025-05-09,06:21:38.000,129,11037038,12805,0,1746771697,12970.563098630002,85.82520161999855,53397.95143464 2025-05-09,06:21:39.000,129,11037001,12885,0,1746771698,12970.576571249992,85.8463490100039,53398.0073316 2025-05-09,06:21:40.000,129,11037003,12965,0,1746771699,12970.536153389992,85.81815248999919,53397.94444752001 2025-05-09,06:21:41.000,129,11037044,12685,0,1746771700,12970.549626009997,85.83929988000455,53397.94444752001 2025-05-09,06:21:42.000,129,11037038,12685,0,1746771701,12970.569834939997,85.81815248999919,53397.923486160005 2025-05-09,06:21:43.000,129,11037027,12885,0,1746771702,12970.576571249992,85.82520161999855,53397.9025248 2025-05-09,06:21:44.000,129,11037045,12605,0,1746771703,12970.549626009997,85.82520161999855,53397.923486160005 2025-05-09,06:21:45.000,129,11037033,12845,0,1746771704,12970.569834939997,85.81110335999983,53397.972396000005 2025-05-09,06:21:46.000,129,11037038,12605,0,1746771705,12970.623725420002,85.83929988000455,53397.88156344 2025-05-09,06:21:47.000,129,11037069,12885,0,1746771706,12970.637198039993,85.77585771000304,53397.91649904001 2025-05-09,06:21:48.000,129,11037017,12925,0,1746771707,12970.637198039993,85.79700510000112,53397.86758920001 2025-05-09,06:21:49.000,129,11037059,12765,0,1746771708,12970.657406969993,85.80405423000047,53397.874576320006 2025-05-09,06:21:50.000,129,11037041,12965,0,1746771709,12970.650670659998,85.80405423000047,53397.874576320006 2025-05-09,06:21:51.000,129,11037018,12885,0,1746771710,12970.684352210003,85.7829068400024,53397.88156344 2025-05-09,06:21:52.000,129,11037026,12685,0,1746771711,12970.677615899993,85.75471031999768,53397.84662784001 2025-05-09,06:21:53.000,129,11037005,12725,0,1746771712,12970.691088519998,85.76175945000432,53397.8326536 2025-05-09,06:21:54.000,129,11037016,12925,0,1746771713,12970.697824829993,85.76175945000432,53397.84662784001 2025-05-09,06:21:55.000,129,11037037,12805,0,1746771714,12970.664143280002,85.74766118999833,53397.82566648001 2025-05-09,06:21:56.000,129,11037003,12685,0,1746771715,12970.711297449998,85.74766118999833,53397.83964072 2025-05-09,06:21:57.000,129,11037046,12805,0,1746771716,12970.731506379998,85.76175945000432,53397.804705120005 2025-05-09,06:21:58.000,129,11037046,13045,0,1746771717,12970.765187929988,85.75471031999768,53397.81169224 2025-05-09,06:21:59.000,129,11036998,12885,0,1746771718,12970.744978999988,85.74061205999897,53397.804705120005 2025-05-09,06:22:00.000,129,11037008,13085,0,1746771719,12970.751715309998,85.71946467000089,53397.76976952 2025-05-09,06:22:01.000,129,11037064,13285,0,1746771720,12970.765187929988,85.72651380000025,53397.755795280005 2025-05-09,06:22:02.000,129,11036984,12885,0,1746771721,12970.792133169998,85.71946467000089,53397.755795280005 2025-05-09,06:22:03.000,129,11037001,12725,0,1746771722,12970.805605789988,85.67716989000473,53397.73483392 2025-05-09,06:22:04.000,129,11037090,12605,0,1746771723,12970.812342099998,85.6701207599981,53397.78374376 2025-05-09,06:22:05.000,129,11037037,13125,0,1746771724,12970.798869479993,85.65602249999938,53397.73483392 2025-05-09,06:22:06.000,129,11037024,12885,0,1746771725,12970.819078409993,85.64897337000002,53397.685924080004 2025-05-09,06:22:07.000,129,11037061,12605,0,1746771726,12970.805605789988,85.64192424000066,53397.6929112 2025-05-09,06:22:08.000,129,11037058,12885,0,1746771727,12970.839287339993,85.64192424000066,53397.706885440006 2025-05-09,06:22:09.000,129,11036980,12925,0,1746771728,12970.819078409993,85.65602249999938,53397.72784680001 2025-05-09,06:22:10.000,129,11037062,12885,0,1746771729,12970.819078409993,85.61372772000323,53397.76976952 2025-05-09,06:22:11.000,129,11037091,12725,0,1746771730,12970.798869479993,85.59258032999787,53397.69989832001 2025-05-09,06:22:12.000,129,11037009,12845,0,1746771731,12970.832551029998,85.62077685000258,53397.71387256 2025-05-09,06:22:13.000,129,11037057,12925,0,1746771732,12970.839287339993,85.59258032999787,53397.72784680001 2025-05-09,06:22:14.000,129,11037038,12765,0,1746771733,12970.825814719989,85.58553119999851,53397.755795280005 2025-05-09,06:22:15.000,129,11037038,12805,0,1746771734,12970.792133169998,85.58553119999851,53397.71387256 2025-05-09,06:22:16.000,129,11037053,12925,0,1746771735,12970.812342099998,85.59962946000451,53397.69989832001 2025-05-09,06:22:17.000,129,11037032,12725,0,1746771736,12970.792133169998,85.59258032999787,53397.67194984 2025-05-09,06:22:18.000,129,11037068,13085,0,1746771737,12970.812342099998,85.60667859000387,53397.67194984 2025-05-09,06:22:19.000,129,11036995,12685,0,1746771738,12970.805605789988,85.62077685000258,53397.65797560001 2025-05-09,06:22:20.000,129,11037030,12925,0,1746771739,12970.778660549993,85.64897337000002,53397.6929112 2025-05-09,06:22:21.000,129,11037066,12845,0,1746771740,12970.805605789988,85.66307162999874,53397.685924080004 2025-05-09,06:22:22.000,129,11037018,12805,0,1746771741,12970.852759959998,85.6701207599981,53397.67893696001 2025-05-09,06:22:23.000,129,11037043,13045,0,1746771742,12970.825814719989,85.66307162999874,53397.69989832001 2025-05-09,06:22:24.000,129,11037058,12845,0,1746771743,12970.832551029998,85.65602249999938,53397.69989832001 2025-05-09,06:22:25.000,129,11037042,12765,0,1746771744,12970.825814719989,85.69126815000345,53397.685924080004 2025-05-09,06:22:26.000,129,11037002,12965,0,1746771745,12970.866232579989,85.69831728000281,53397.685924080004 2025-05-09,06:22:27.000,129,11037001,12805,0,1746771746,12970.879705199994,85.72651380000025,53397.685924080004 2025-05-09,06:22:28.000,129,11037073,13005,0,1746771747,12970.893177819999,85.76175945000432,53397.67194984 2025-05-09,06:22:29.000,129,11037012,12965,0,1746771748,12970.953804609999,85.80405423000047,53397.67893696001 2025-05-09,06:22:30.000,129,11037042,12925,0,1746771749,12970.953804609999,85.81815248999919,53397.69989832001 2025-05-09,06:22:31.000,129,11037055,12885,0,1746771750,12971.000958779994,85.79700510000112,53397.6929112 2025-05-09,06:22:32.000,129,11037068,13005,0,1746771751,12970.98748615999,85.80405423000047,53397.637014240005 2025-05-09,06:22:33.000,129,11037073,12885,0,1746771752,12971.000958779994,85.87454553000134,53397.67893696001 2025-05-09,06:22:34.000,129,11037067,12565,0,1746771753,12971.041376639994,85.87454553000134,53397.6929112 2025-05-09,06:22:35.000,129,11037038,13285,0,1746771754,12971.04811294999,85.87454553000134,53397.66496272 2025-05-09,06:22:36.000,129,11037049,13125,0,1746771755,12971.041376639994,85.8815946600007,53397.72784680001 2025-05-09,06:22:37.000,129,11037041,12925,0,1746771756,12971.04811294999,85.85339814000326,53397.69989832001 2025-05-09,06:22:38.000,129,11037012,12965,0,1746771757,12971.05484926,85.86749640000198,53397.6929112 2025-05-09,06:22:39.000,129,11037010,13085,0,1746771758,12971.07505819,85.90274204999878,53397.69989832001 2025-05-09,06:22:40.000,129,11037035,12605,0,1746771759,12971.10873973999,85.90979117999814,53397.685924080004 2025-05-09,06:22:41.000,129,11037030,13085,0,1746771760,12971.162630219995,85.93798770000285,53397.706885440006 2025-05-09,06:22:42.000,129,11037067,12685,0,1746771761,12971.16936652999,85.92388944000413,53397.6929112 2025-05-09,06:22:43.000,129,11037088,12845,0,1746771762,12971.2165207,85.88864379000006,53397.73483392 2025-05-09,06:22:44.000,129,11037056,12965,0,1746771763,12971.17610284,85.94503683000221,53397.72784680001 2025-05-09,06:22:45.000,129,11036994,12965,0,1746771764,12971.2165207,85.93093857000349,53397.69989832001 2025-05-09,06:22:46.000,129,11037073,13365,0,1746771765,12971.17610284,85.86749640000198,53397.637014240005 2025-05-09,06:22:47.000,129,11037076,13045,0,1746771766,12971.15589391,85.94503683000221,53397.72085968 2025-05-09,06:22:48.000,129,11037076,13285,0,1746771767,12971.15589391,85.93093857000349,53397.72784680001 2025-05-09,06:22:49.000,129,11037015,13005,0,1746771768,12971.17610284,85.95913509000093,53397.74880816001 2025-05-09,06:22:50.000,129,11037084,12965,0,1746771769,12971.13568498,85.93798770000285,53397.706885440006 2025-05-09,06:22:51.000,129,11037072,12925,0,1746771770,12971.08853080999,85.95208596000157,53397.72085968 2025-05-09,06:22:52.000,129,11037106,12885,0,1746771771,12971.061585569994,85.980282479999,53397.72085968 2025-05-09,06:22:53.000,129,11037078,12965,0,1746771772,12971.03464033,86.01552813000308,53397.706885440006 2025-05-09,06:22:54.000,129,11037052,12965,0,1746771773,12971.00769508999,86.01552813000308,53397.73483392 2025-05-09,06:22:55.000,129,11037073,12845,0,1746771774,12970.994222469999,86.02257726000244,53397.79771800001 2025-05-09,06:22:56.000,129,11037074,12965,0,1746771775,12970.974013539999,86.03667552000115,53397.76976952 2025-05-09,06:22:57.000,129,11037042,12805,0,1746771776,12970.926859369989,86.07897030000458,53397.72085968 2025-05-09,06:22:58.000,129,11037075,12885,0,1746771777,12970.926859369989,86.07897030000458,53397.79073088 2025-05-09,06:22:59.000,129,11037059,13005,0,1746771778,12970.886441509989,86.0930685600033,53397.73483392 2025-05-09,06:23:00.000,129,11037092,12685,0,1746771779,12970.866232579989,86.11421595000138,53397.79073088 2025-05-09,06:23:01.000,129,11037040,12965,0,1746771780,12970.852759959998,86.14241246999882,53397.7627824 2025-05-09,06:23:02.000,129,11037028,12965,0,1746771781,12970.785396859988,86.13536333999946,53397.6929112 2025-05-09,06:23:03.000,129,11037051,12765,0,1746771782,12970.785396859988,86.16355986000417,53397.755795280005 2025-05-09,06:23:04.000,129,11037049,12925,0,1746771783,12970.765187929988,86.15651073000481,53397.77675664001 2025-05-09,06:23:05.000,129,11037077,12965,0,1746771784,12970.758451619993,86.14946159999818,53397.78374376 2025-05-09,06:23:06.000,129,11037040,13005,0,1746771785,12970.744978999988,86.18470725000225,53397.79771800001 2025-05-09,06:23:07.000,129,11037070,13005,0,1746771786,12970.738242689993,86.17060899000353,53397.78374376 2025-05-09,06:23:08.000,129,11037040,13125,0,1746771787,12970.718033759993,86.17765812000289,53397.755795280005 2025-05-09,06:23:09.000,129,11037076,12845,0,1746771788,12970.711297449998,86.1917563800016,53397.79771800001 2025-05-09,06:23:10.000,129,11037067,12765,0,1746771789,12970.697824829993,86.16355986000417,53397.73483392 2025-05-09,06:23:11.000,129,11037041,12765,0,1746771790,12970.691088519998,86.19880551000097,53397.79073088 2025-05-09,06:23:12.000,129,11037056,13125,0,1746771791,12970.677615899993,86.18470725000225,53397.7627824 2025-05-09,06:23:13.000,129,11037082,12805,0,1746771792,12970.691088519998,86.20585464000033,53397.804705120005 2025-05-09,06:23:14.000,129,11037006,12805,0,1746771793,12970.684352210003,86.16355986000417,53397.73483392 2025-05-09,06:23:15.000,129,11037065,12645,0,1746771794,12970.691088519998,86.17060899000353,53397.72784680001 2025-05-09,06:23:16.000,129,11037057,12845,0,1746771795,12970.704561140003,86.14241246999882,53397.74880816001 2025-05-09,06:23:17.000,129,11037059,12805,0,1746771796,12970.697824829993,86.1283142100001,53397.74182104 2025-05-09,06:23:18.000,129,11037054,12965,0,1746771797,12970.643934350002,86.11421595000138,53397.77675664001 2025-05-09,06:23:19.000,129,11037060,12925,0,1746771798,12970.650670659998,86.12126508000074,53397.73483392 2025-05-09,06:23:20.000,129,11037037,12765,0,1746771799,12970.697824829993,86.10011769000266,53397.78374376 2025-05-09,06:23:21.000,129,11037078,13005,0,1746771800,12970.724770069988,86.10011769000266,53397.79771800001 2025-05-09,06:23:22.000,129,11037030,12805,0,1746771801,12970.704561140003,86.10716682000202,53397.74182104 2025-05-09,06:23:23.000,129,11037033,12845,0,1746771802,12970.670879589998,86.07192116999795,53397.72784680001 2025-05-09,06:23:24.000,129,11037019,12925,0,1746771803,12970.744978999988,86.04372465000051,53397.74880816001 2025-05-09,06:23:25.000,129,11037021,12725,0,1746771804,12970.697824829993,86.07192116999795,53397.79771800001 2025-05-09,06:23:26.000,129,11037039,12645,0,1746771805,12970.724770069988,86.07897030000458,53397.755795280005 2025-05-09,06:23:27.000,129,11037046,12605,0,1746771806,12970.724770069988,86.06487203999859,53397.74182104 2025-05-09,06:23:28.000,129,11037054,12885,0,1746771807,12970.684352210003,86.0930685600033,53397.78374376 2025-05-09,06:23:29.000,129,11037055,12965,0,1746771808,12970.691088519998,86.12126508000074,53397.76976952 2025-05-09,06:23:30.000,129,11037050,12885,0,1746771809,12970.657406969993,86.12126508000074,53397.81169224 2025-05-09,06:23:31.000,129,11037086,13125,0,1746771810,12970.650670659998,86.07192116999795,53397.804705120005 2025-05-09,06:23:32.000,129,11037056,12925,0,1746771811,12970.616989109993,86.0930685600033,53397.77675664001 2025-05-09,06:23:33.000,129,11036996,12765,0,1746771812,12970.610252799997,86.11421595000138,53397.78374376 2025-05-09,06:23:34.000,129,11037073,13005,0,1746771813,12970.603516490002,86.08601943000394,53397.804705120005 2025-05-09,06:23:35.000,129,11037085,13005,0,1746771814,12970.623725420002,86.10716682000202,53397.86060208 2025-05-09,06:23:36.000,129,11037065,12685,0,1746771815,12970.637198039993,86.10716682000202,53397.81169224 2025-05-09,06:23:37.000,129,11037054,12805,0,1746771816,12970.610252799997,86.10716682000202,53397.83964072 2025-05-09,06:23:38.000,129,11037067,13125,0,1746771817,12970.623725420002,86.10716682000202,53397.8326536 2025-05-09,06:23:39.000,129,11037073,12845,0,1746771818,12970.603516490002,86.16355986000417,53397.8326536 2025-05-09,06:23:40.000,129,11037025,12685,0,1746771819,12970.576571249992,86.17060899000353,53397.86758920001 2025-05-09,06:23:41.000,129,11037033,12645,0,1746771820,12970.583307560002,86.17765812000289,53397.8326536 2025-05-09,06:23:42.000,129,11037028,12805,0,1746771821,12970.569834939997,86.18470725000225,53397.81867936001 2025-05-09,06:23:43.000,129,11037044,12805,0,1746771822,12970.542889700002,86.21290376999968,53397.853614960004 2025-05-09,06:23:44.000,129,11037086,12965,0,1746771823,12970.556362319992,86.2270020299984,53397.84662784001 2025-05-09,06:23:45.000,129,11037027,12965,0,1746771824,12970.563098630002,86.17765812000289,53397.853614960004 2025-05-09,06:23:46.000,129,11037061,12765,0,1746771825,12970.549626009997,86.20585464000033,53397.82566648001 2025-05-09,06:23:47.000,129,11037056,12685,0,1746771826,12970.556362319992,86.21995289999904,53397.8326536 2025-05-09,06:23:48.000,129,11037090,12885,0,1746771827,12970.583307560002,86.2270020299984,53397.81867936001 2025-05-09,06:23:49.000,129,11037083,12805,0,1746771828,12970.596780179992,86.25519855000312,53397.853614960004 2025-05-09,06:23:50.000,129,11037071,13205,0,1746771829,12970.576571249992,86.2411002900044,53397.89553768001 2025-05-09,06:23:51.000,129,11037106,12805,0,1746771830,12970.569834939997,86.27634594000119,53397.853614960004 2025-05-09,06:23:52.000,129,11037054,12965,0,1746771831,12970.596780179992,86.27634594000119,53397.81169224 2025-05-09,06:23:53.000,129,11037098,12725,0,1746771832,12970.590043869997,86.28339507000055,53397.90951192 2025-05-09,06:23:54.000,129,11037060,13205,0,1746771833,12970.610252799997,86.29044419999991,53397.89553768001 2025-05-09,06:23:55.000,129,11037084,12645,0,1746771834,12970.583307560002,86.34683724000206,53397.874576320006 2025-05-09,06:23:56.000,129,11037050,12925,0,1746771835,12970.603516490002,86.3397881100027,53397.90951192 2025-05-09,06:23:57.000,129,11037109,12805,0,1746771836,12970.556362319992,86.32568985000398,53397.95143464 2025-05-09,06:23:58.000,129,11037064,12765,0,1746771837,12970.529417079997,86.34683724000206,53397.89553768001 2025-05-09,06:23:59.000,129,11037030,12925,0,1746771838,12970.563098630002,86.34683724000206,53397.89553768001 2025-05-09,06:24:00.000,129,11037088,12925,0,1746771839,12970.576571249992,86.35388637000142,53398.00034448 2025-05-09,06:24:01.000,129,11037045,12685,0,1746771840,12970.590043869997,86.34683724000206,53397.95842176 2025-05-09,06:24:02.000,129,11037085,12765,0,1746771841,12970.549626009997,86.34683724000206,53397.96540888001 2025-05-09,06:24:03.000,129,11037083,13045,0,1746771842,12970.536153389992,86.3397881100027,53397.9374604 2025-05-09,06:24:04.000,129,11037060,12765,0,1746771843,12970.549626009997,86.3397881100027,53397.93047328 2025-05-09,06:24:05.000,129,11037069,12765,0,1746771844,12970.529417079997,86.36798463000014,53397.9374604 2025-05-09,06:24:06.000,129,11037063,12925,0,1746771845,12970.509208149997,86.41732854000293,53397.9374604 2025-05-09,06:24:07.000,129,11037119,13005,0,1746771846,12970.509208149997,86.38208288999886,53397.98637024001 2025-05-09,06:24:08.000,129,11037022,13125,0,1746771847,12970.522680770002,86.41027941000357,53397.95143464 2025-05-09,06:24:09.000,129,11037061,12685,0,1746771848,12970.515944459992,86.40323028000421,53397.95143464 2025-05-09,06:24:10.000,129,11037079,13285,0,1746771849,12970.536153389992,86.38913201999821,53397.95842176 2025-05-09,06:24:11.000,129,11037070,12885,0,1746771850,12970.529417079997,86.41732854000293,53398.00034448 2025-05-09,06:24:12.000,129,11037078,12885,0,1746771851,12970.569834939997,86.38913201999821,53397.93047328 2025-05-09,06:24:13.000,129,11037046,12685,0,1746771852,12970.576571249992,86.41732854000293,53397.98637024001 2025-05-09,06:24:14.000,129,11037109,12725,0,1746771853,12970.590043869997,86.43142680000165,53398.0073316 2025-05-09,06:24:15.000,129,11037078,12845,0,1746771854,12970.576571249992,86.41732854000293,53397.97938312 2025-05-09,06:24:16.000,129,11037120,12605,0,1746771855,12970.556362319992,86.41027941000357,53398.00034448 2025-05-09,06:24:17.000,129,11037066,12885,0,1746771856,12970.563098630002,86.41732854000293,53397.95842176 2025-05-09,06:24:18.000,129,11037074,12765,0,1746771857,12970.596780179992,86.43142680000165,53397.97938312 2025-05-09,06:24:19.000,129,11037072,13165,0,1746771858,12970.590043869997,86.438475930001,53397.96540888001 2025-05-09,06:24:20.000,129,11037105,12965,0,1746771859,12970.603516490002,86.43142680000165,53398.07021568 2025-05-09,06:24:21.000,129,11037120,13005,0,1746771860,12970.623725420002,86.44552506000036,53398.02829296 2025-05-09,06:24:22.000,129,11037074,12765,0,1746771861,12970.657406969993,86.4878198400038,53398.01431872001 2025-05-09,06:24:23.000,129,11037091,12765,0,1746771862,12970.704561140003,86.50191810000251,53398.01431872001 2025-05-09,06:24:24.000,129,11037074,12725,0,1746771863,12970.691088519998,86.54421287999867,53398.0073316 2025-05-09,06:24:25.000,129,11037125,12805,0,1746771864,12970.718033759993,86.53716374999931,53398.021305840004 2025-05-09,06:24:26.000,129,11037070,12845,0,1746771865,12970.765187929988,86.59355679000146,53398.02829296 2025-05-09,06:24:27.000,129,11037064,12765,0,1746771866,12970.765187929988,86.5865076600021,53398.04925432 2025-05-09,06:24:28.000,129,11037047,12805,0,1746771867,12970.825814719989,86.6499498300036,53398.0073316 2025-05-09,06:24:29.000,129,11037061,12885,0,1746771868,12970.792133169998,86.62880243999825,53398.08418992001 2025-05-09,06:24:30.000,129,11037093,12845,0,1746771869,12970.846023649989,86.6217533099989,53398.11912552 2025-05-09,06:24:31.000,129,11037113,12605,0,1746771870,12970.852759959998,86.67109722000168,53398.16803536 2025-05-09,06:24:32.000,129,11037101,12885,0,1746771871,12970.866232579989,86.67814635000104,53398.13309976001 2025-05-09,06:24:33.000,129,11037099,12645,0,1746771872,12970.825814719989,86.69224460999976,53398.13309976001 2025-05-09,06:24:34.000,129,11037100,12845,0,1746771873,12970.866232579989,86.72044113000447,53398.140086880005 2025-05-09,06:24:35.000,129,11037041,12885,0,1746771874,12970.839287339993,86.72044113000447,53398.18200960001 2025-05-09,06:24:36.000,129,11037076,12805,0,1746771875,12970.852759959998,86.71339199999784,53398.209958080006 2025-05-09,06:24:37.000,129,11037110,12965,0,1746771876,12970.866232579989,86.72749026000383,53398.18200960001 2025-05-09,06:24:38.000,129,11037095,12845,0,1746771877,12970.872968889998,86.73453939000319,53398.23091944001 2025-05-09,06:24:39.000,129,11037096,13005,0,1746771878,12970.872968889998,86.69929373999912,53398.23091944001 2025-05-09,06:24:40.000,129,11037098,12765,0,1746771879,12970.906650439989,86.70634286999848,53398.18200960001 2025-05-09,06:24:41.000,129,11037103,12605,0,1746771880,12970.940331989994,86.69224460999976,53398.20297096001 2025-05-09,06:24:42.000,129,11037087,13125,0,1746771881,12970.953804609999,86.69929373999912,53398.209958080006 2025-05-09,06:24:43.000,129,11037076,13125,0,1746771882,12970.974013539999,86.72044113000447,53398.24489368 2025-05-09,06:24:44.000,129,11037092,12645,0,1746771883,12971.000958779994,86.71339199999784,53398.27284216 2025-05-09,06:24:45.000,129,11037075,12885,0,1746771884,12971.07505819,86.69224460999976,53398.27284216 2025-05-09,06:24:46.000,129,11037106,12765,0,1746771885,12971.04811294999,86.6851954800004,53398.30079064001 2025-05-09,06:24:47.000,129,11037122,13005,0,1746771886,12971.05484926,86.67814635000104,53398.24489368 2025-05-09,06:24:48.000,129,11037107,12765,0,1746771887,12971.13568498,86.67814635000104,53398.25188080001 2025-05-09,06:24:49.000,129,11037104,12725,0,1746771888,12971.14915759999,86.66404809000232,53398.31476488 2025-05-09,06:24:50.000,129,11037124,12645,0,1746771889,12971.2165207,86.66404809000232,53398.307777760005 2025-05-09,06:24:51.000,129,11037084,12765,0,1746771890,12971.20978438999,86.65699896000297,53398.31476488 2025-05-09,06:24:52.000,129,11037052,13005,0,1746771891,12971.27714749,86.64290070000425,53398.307777760005 2025-05-09,06:24:53.000,129,11037079,13045,0,1746771892,12971.31756535,86.65699896000297,53398.37066184001 2025-05-09,06:24:54.000,129,11037107,13125,0,1746771893,12971.35798321,86.64290070000425,53398.38463608 2025-05-09,06:24:55.000,129,11037119,12605,0,1746771894,12971.37145582999,86.6499498300036,53398.37066184001 2025-05-09,06:24:56.000,129,11037084,12965,0,1746771895,12971.35798321,86.65699896000297,53398.36367472 2025-05-09,06:24:57.000,129,11037089,12885,0,1746771896,12971.39166475999,86.65699896000297,53398.41957168001 2025-05-09,06:24:58.000,129,11037042,13005,0,1746771897,12971.425346309996,86.67109722000168,53398.44752016001 2025-05-09,06:24:59.000,129,11037098,13125,0,1746771898,12971.41861,86.66404809000232,53398.44752016001 2025-05-09,06:25:00.000,129,11037131,12805,0,1746771899,12971.465764169996,86.67814635000104,53398.475468640005 2025-05-09,06:25:01.000,129,11037088,12885,0,1746771900,12971.485973099996,86.69224460999976,53398.45450728 2025-05-09,06:25:02.000,129,11037055,12485,0,1746771901,12971.47923679,86.6851954800004,53398.53835272001 2025-05-09,06:25:03.000,129,11037054,12765,0,1746771902,12971.519654650001,86.69929373999912,53398.4614944 2025-05-09,06:25:04.000,129,11037078,12805,0,1746771903,12971.539863580001,86.72044113000447,53398.51040424 2025-05-09,06:25:05.000,129,11037067,13005,0,1746771904,12971.553336199991,86.72044113000447,53398.5313656 2025-05-09,06:25:06.000,129,11037040,13125,0,1746771905,12971.519654650001,86.71339199999784,53398.51739136001 2025-05-09,06:25:07.000,129,11037005,12685,0,1746771906,12971.560072510001,86.72044113000447,53398.56630120001 2025-05-09,06:25:08.000,129,11037042,12605,0,1746771907,12971.593754059992,86.72044113000447,53398.594249680005 2025-05-09,06:25:09.000,129,11037036,13005,0,1746771908,12971.627435609997,86.70634286999848,53398.62219816 2025-05-09,06:25:10.000,129,11037012,12605,0,1746771909,12971.593754059992,86.69929373999912,53398.65713376001 2025-05-09,06:25:11.000,129,11037016,12725,0,1746771910,12971.613962989992,86.70634286999848,53398.65713376001 2025-05-09,06:25:12.000,129,11037051,12885,0,1746771911,12971.647644539997,86.69224460999976,53398.66412088001 2025-05-09,06:25:13.000,129,11037042,12805,0,1746771912,12971.627435609997,86.70634286999848,53398.713030720006 2025-05-09,06:25:14.000,129,11037084,12965,0,1746771913,12971.674589779992,86.69224460999976,53398.68508224001 2025-05-09,06:25:15.000,129,11037027,12965,0,1746771914,12971.762161810002,86.67814635000104,53398.70604360001 2025-05-09,06:25:16.000,129,11037058,12965,0,1746771915,12971.768898119997,86.66404809000232,53398.7409792 2025-05-09,06:25:17.000,129,11037058,12885,0,1746771916,12971.755425499992,86.66404809000232,53398.73399208001 2025-05-09,06:25:18.000,129,11037059,12925,0,1746771917,12971.816052289993,86.62880243999825,53398.76892768 2025-05-09,06:25:19.000,129,11037074,12845,0,1746771918,12971.896888009993,86.67109722000168,53398.7759148 2025-05-09,06:25:20.000,129,11037039,12845,0,1746771919,12971.856470149993,86.66404809000232,53398.75495344001 2025-05-09,06:25:21.000,129,11037033,12605,0,1746771920,12971.876679079993,86.6499498300036,53398.713030720006 2025-05-09,06:25:22.000,129,11037112,13005,0,1746771921,12971.876679079993,86.67109722000168,53398.78290192001 2025-05-09,06:25:23.000,129,11037043,13205,0,1746771922,12971.930569559998,86.66404809000232,53398.810850400005 2025-05-09,06:25:24.000,129,11037031,13285,0,1746771923,12971.890151699998,86.67814635000104,53398.81783752 2025-05-09,06:25:25.000,129,11037042,12925,0,1746771924,12971.869942769998,86.65699896000297,53398.824824639996 2025-05-09,06:25:26.000,129,11037039,12765,0,1746771925,12971.863206460002,86.63585157000489,53398.85277312001 2025-05-09,06:25:27.000,129,11037019,12765,0,1746771926,12971.910360629998,86.65699896000297,53398.87373448001 2025-05-09,06:25:28.000,129,11037053,12925,0,1746771927,12971.876679079993,86.63585157000489,53398.81783752 2025-05-09,06:25:29.000,129,11037026,12965,0,1746771928,12971.863206460002,86.62880243999825,53398.83879888 2025-05-09,06:25:30.000,129,11037027,12885,0,1746771929,12971.903624320003,86.6217533099989,53398.87373448001 2025-05-09,06:25:31.000,129,11037041,12845,0,1746771930,12971.903624320003,86.6217533099989,53398.880721600006 2025-05-09,06:25:32.000,129,11037023,12765,0,1746771931,12971.876679079993,86.6217533099989,53398.880721600006 2025-05-09,06:25:33.000,129,11037021,12885,0,1746771932,12971.923833250003,86.60765505000018,53398.90168296001 2025-05-09,06:25:34.000,129,11037026,12805,0,1746771933,12971.944042179988,86.60060592000082,53398.93661856 2025-05-09,06:25:35.000,129,11037012,12805,0,1746771934,12971.957514799993,86.56536027000402,53398.9156572 2025-05-09,06:25:36.000,129,11037027,12925,0,1746771935,12971.950778489998,86.5865076600021,53398.929631440005 2025-05-09,06:25:37.000,129,11037062,13405,0,1746771936,12971.984460039988,86.59355679000146,53398.97155416001 2025-05-09,06:25:38.000,129,11037035,12885,0,1746771937,12971.950778489998,86.57240940000338,53398.929631440005 2025-05-09,06:25:39.000,129,11037044,12965,0,1746771938,12971.944042179988,86.55126200999803,53398.88770872 2025-05-09,06:25:40.000,129,11037023,12885,0,1746771939,12971.964251109988,86.54421287999867,53398.90867008 2025-05-09,06:25:41.000,129,11037067,12765,0,1746771940,12971.917096939993,86.53716374999931,53398.94360568 2025-05-09,06:25:42.000,129,11037066,12845,0,1746771941,12971.890151699998,86.55126200999803,53398.95059280001 2025-05-09,06:25:43.000,129,11037007,13285,0,1746771942,12971.883415390002,86.51601636000123,53398.95757992 2025-05-09,06:25:44.000,129,11037030,12805,0,1746771943,12971.896888009993,86.53716374999931,53398.978541280005 2025-05-09,06:25:45.000,129,11037044,12885,0,1746771944,12971.923833250003,86.53011461999995,53399.03443824 2025-05-09,06:25:46.000,129,11037048,12925,0,1746771945,12971.856470149993,86.53716374999931,53398.978541280005 2025-05-09,06:25:47.000,129,11037022,13205,0,1746771946,12971.849733839997,86.53011461999995,53399.00648976 2025-05-09,06:25:48.000,129,11037052,12965,0,1746771947,12971.849733839997,86.53716374999931,53399.02046400001 2025-05-09,06:25:49.000,129,11037053,12685,0,1746771948,12971.842997530002,86.53011461999995,53399.09033520001 2025-05-09,06:25:50.000,129,11037051,12965,0,1746771949,12971.762161810002,86.54421287999867,53399.02046400001 2025-05-09,06:25:51.000,129,11037001,12805,0,1746771950,12971.795843359992,86.54421287999867,53399.00648976 2025-05-09,06:25:52.000,129,11037000,12725,0,1746771951,12971.775634429992,86.55126200999803,53399.00648976 2025-05-09,06:25:53.000,129,11037054,12725,0,1746771952,12971.735216569992,86.55126200999803,53399.0553996 2025-05-09,06:25:54.000,129,11037067,13125,0,1746771953,12971.708271329997,86.53716374999931,53399.04142536001 2025-05-09,06:25:55.000,129,11037034,12965,0,1746771954,12971.708271329997,86.52306549000059,53399.02046400001 2025-05-09,06:25:56.000,129,11037028,12965,0,1746771955,12971.688062399997,86.53716374999931,53399.07636096 2025-05-09,06:25:57.000,129,11037034,12765,0,1746771956,12971.607226679997,86.4878198400038,53399.06238672 2025-05-09,06:25:58.000,129,11037036,12685,0,1746771957,12971.546599889996,86.50896723000187,53399.03443824 2025-05-09,06:25:59.000,129,11037074,12765,0,1746771958,12971.539863580001,86.46667244999844,53398.99950264001 2025-05-09,06:26:00.000,129,11037058,12965,0,1746771959,12971.472500479991,86.46667244999844,53399.0553996 2025-05-09,06:26:01.000,129,11037047,12925,0,1746771960,12971.452291549991,86.48077071000444,53399.027451120004 2025-05-09,06:26:02.000,129,11037041,12925,0,1746771961,12971.39166475999,86.44552506000036,53399.027451120004 2025-05-09,06:26:03.000,129,11037051,13165,0,1746771962,12971.31756535,86.45257418999972,53399.06937384001 2025-05-09,06:26:04.000,129,11037013,12965,0,1746771963,12971.27041117999,86.44552506000036,53399.03443824 2025-05-09,06:26:05.000,129,11037000,12805,0,1746771964,12971.243465939995,86.43142680000165,53399.04142536001 2025-05-09,06:26:06.000,129,11037023,12925,0,1746771965,12971.19631177,86.41027941000357,53399.02046400001 2025-05-09,06:26:07.000,129,11037073,13245,0,1746771966,12971.122212359995,86.41027941000357,53399.0553996 2025-05-09,06:26:08.000,129,11037035,12765,0,1746771967,12971.05484926,86.41732854000293,53398.978541280005 2025-05-09,06:26:09.000,129,11037050,12805,0,1746771968,12971.04811294999,86.39618115000485,53399.06937384001 2025-05-09,06:26:10.000,129,11037058,12965,0,1746771969,12970.98748615999,86.39618115000485,53399.00648976 2025-05-09,06:26:11.000,129,11037061,13005,0,1746771970,12970.906650439989,86.38208288999886,53399.048412480006 2025-05-09,06:26:12.000,129,11037029,13045,0,1746771971,12970.812342099998,86.39618115000485,53398.978541280005 2025-05-09,06:26:13.000,129,11037069,12525,0,1746771972,12970.751715309998,86.36093550000078,53398.992515519996 2025-05-09,06:26:14.000,129,11037050,12805,0,1746771973,12970.724770069988,86.36093550000078,53398.9855284 2025-05-09,06:26:15.000,129,11037059,12925,0,1746771974,12970.643934350002,86.33273898000334,53399.01347688 2025-05-09,06:26:16.000,129,11037110,12605,0,1746771975,12970.603516490002,86.33273898000334,53398.929631440005 2025-05-09,06:26:17.000,129,11037049,13005,0,1746771976,12970.536153389992,86.30454245999863,53398.95059280001 2025-05-09,06:26:18.000,129,11037048,12685,0,1746771977,12970.428372429997,86.29749332999927,53398.94360568 2025-05-09,06:26:19.000,129,11037028,12965,0,1746771978,12970.354273019992,86.31864072000462,53398.9156572 2025-05-09,06:26:20.000,129,11037077,12725,0,1746771979,12970.320591470001,86.30454245999863,53398.929631440005 2025-05-09,06:26:21.000,129,11037051,12925,0,1746771980,12970.25996468,86.30454245999863,53398.9156572 2025-05-09,06:26:22.000,129,11037058,12645,0,1746771981,12970.185865269996,86.30454245999863,53398.845786 2025-05-09,06:26:23.000,129,11037033,12605,0,1746771982,12970.145447409996,86.31159158999799,53398.90867008 2025-05-09,06:26:24.000,129,11037060,12565,0,1746771983,12970.09155692999,86.32568985000398,53398.87373448001 2025-05-09,06:26:25.000,129,11037023,12845,0,1746771984,12970.03766645,86.33273898000334,53398.859760240004 2025-05-09,06:26:26.000,129,11037053,13005,0,1746771985,12969.943358109995,86.33273898000334,53398.81783752 2025-05-09,06:26:27.000,129,11036999,13205,0,1746771986,12969.99051227999,86.32568985000398,53398.85277312001 2025-05-09,06:26:28.000,129,11036987,12805,0,1746771987,12969.902940249995,86.3750337599995,53398.79687616 2025-05-09,06:26:29.000,129,11037024,12965,0,1746771988,12969.83557715,86.3750337599995,53398.76892768 2025-05-09,06:26:30.000,129,11037060,12965,0,1746771989,12969.842313459994,86.41732854000293,53398.81783752 2025-05-09,06:26:31.000,129,11037010,12805,0,1746771990,12969.862522389994,86.41027941000357,53398.761940560005 2025-05-09,06:26:32.000,129,11037064,12685,0,1746771991,12969.80863190999,86.438475930001,53398.7409792 2025-05-09,06:26:33.000,129,11037043,12925,0,1746771992,12969.83557715,86.50896723000187,53398.78290192001 2025-05-09,06:26:34.000,129,11037049,12925,0,1746771993,12969.78842297999,86.49486897000315,53398.79687616 2025-05-09,06:26:35.000,129,11037047,13045,0,1746771994,12969.781686669994,86.53716374999931,53398.78988904 2025-05-09,06:26:36.000,129,11037016,12725,0,1746771995,12969.74800511999,86.57240940000338,53398.73399208001 2025-05-09,06:26:37.000,129,11037049,12645,0,1746771996,12969.774950359999,86.60060592000082,53398.74796632 2025-05-09,06:26:38.000,129,11037083,12965,0,1746771997,12969.76821404999,86.57945853000274,53398.74796632 2025-05-09,06:26:39.000,129,11037040,12845,0,1746771998,12969.727796189989,86.63585157000489,53398.713030720006 2025-05-09,06:26:40.000,129,11037061,12765,0,1746771999,12969.74800511999,86.6217533099989,53398.74796632 2025-05-09,06:26:41.000,129,11037028,13125,0,1746772000,12969.754741429999,86.6499498300036,53398.73399208001 2025-05-09,06:26:42.000,129,11036997,12765,0,1746772001,12969.714323569999,86.67814635000104,53398.67809512 2025-05-09,06:26:43.000,129,11037094,13005,0,1746772002,12969.687378329989,86.72749026000383,53398.65713376001 2025-05-09,06:26:44.000,129,11037029,12805,0,1746772003,12969.687378329989,86.75568678000127,53398.68508224001 2025-05-09,06:26:45.000,129,11036992,12885,0,1746772004,12969.646960469989,86.77683416999935,53398.65014664 2025-05-09,06:26:46.000,129,11037005,12805,0,1746772005,12969.660433089994,86.76273591000063,53398.67809512 2025-05-09,06:26:47.000,129,11037061,13085,0,1746772006,12969.646960469989,86.81912895000278,53398.692069360004 2025-05-09,06:26:48.000,129,11037054,12965,0,1746772007,12969.613278919998,86.8332272100015,53398.643159520005 2025-05-09,06:26:49.000,129,11037089,13085,0,1746772008,12969.613278919998,86.82617808000214,53398.66412088001 2025-05-09,06:26:50.000,129,11036994,12805,0,1746772009,12969.572861059998,86.84027634000086,53398.6012368 2025-05-09,06:26:51.000,129,11037010,12925,0,1746772010,12969.512234269998,86.896669380003,53398.63617240001 2025-05-09,06:26:52.000,129,11037022,12805,0,1746772011,12969.512234269998,86.92486590000044,53398.65713376001 2025-05-09,06:26:53.000,129,11037078,12885,0,1746772012,12969.498761649993,86.88257112000429,53398.56630120001 2025-05-09,06:26:54.000,129,11037012,12805,0,1746772013,12969.444871170002,86.88257112000429,53398.60822392 2025-05-09,06:26:55.000,129,11037028,12965,0,1746772014,12969.390980689997,86.92486590000044,53398.524378480004 2025-05-09,06:26:56.000,129,11037032,13205,0,1746772015,12969.384244380002,86.9319150299998,53398.55931408 2025-05-09,06:26:57.000,129,11037058,12965,0,1746772016,12969.424662240002,86.96716068000387,53398.545339840006 2025-05-09,06:26:58.000,129,11037040,12845,0,1746772017,12969.390980689997,86.98830807000195,53398.524378480004 2025-05-09,06:26:59.000,129,11037097,12685,0,1746772018,12969.377508069992,87.01650458999939,53398.58726256001 2025-05-09,06:27:00.000,129,11037057,12725,0,1746772019,12969.390980689997,87.03765198000474,53398.55232696 2025-05-09,06:27:01.000,129,11037017,12925,0,1746772020,12969.384244380002,87.06584850000218,53398.524378480004 2025-05-09,06:27:02.000,129,11037102,12525,0,1746772021,12969.364035450002,87.10814327999833,53398.48944288001 2025-05-09,06:27:03.000,129,11037058,12725,0,1746772022,12969.370771759997,87.10814327999833,53398.524378480004 2025-05-09,06:27:04.000,129,11037078,12845,0,1746772023,12969.364035450002,87.11519240999769,53398.57328832 2025-05-09,06:27:05.000,129,11037011,12805,0,1746772024,12969.390980689997,87.13633980000304,53398.49643000001 2025-05-09,06:27:06.000,129,11037070,12965,0,1746772025,12969.343826520002,87.1433889300024,53398.51040424 2025-05-09,06:27:07.000,129,11037027,12725,0,1746772026,12969.350562829997,87.20683110000391,53398.524378480004 2025-05-09,06:27:08.000,129,11037053,13285,0,1746772027,12969.350562829997,87.1786345799992,53398.51739136001 2025-05-09,06:27:09.000,129,11037025,13005,0,1746772028,12969.316881279992,87.22092936000263,53398.46848152001 2025-05-09,06:27:10.000,129,11037012,12885,0,1746772029,12969.310144969997,87.22797849000199,53398.49643000001 2025-05-09,06:27:11.000,129,11037100,13085,0,1746772030,12969.316881279992,87.23502762000135,53398.475468640005 2025-05-09,06:27:12.000,129,11037034,12845,0,1746772031,12969.303408660002,87.27027326999814,53398.48944288001 2025-05-09,06:27:13.000,129,11037042,12805,0,1746772032,12969.289936039997,87.28437153000414,53398.45450728 2025-05-09,06:27:14.000,129,11037053,12685,0,1746772033,12969.343826520002,87.29846979000286,53398.475468640005 2025-05-09,06:27:15.000,129,11037068,12725,0,1746772034,12969.316881279992,87.26322413999878,53398.475468640005 2025-05-09,06:27:16.000,129,11037027,12805,0,1746772035,12969.289936039997,87.26322413999878,53398.44053304 2025-05-09,06:27:17.000,129,11037044,12645,0,1746772036,12969.303408660002,87.25617500999942,53398.40559744 2025-05-09,06:27:18.000,129,11037046,13045,0,1746772037,12969.283199730002,87.22797849000199,53398.41258456 2025-05-09,06:27:19.000,129,11037074,12885,0,1746772038,12969.269727109997,87.25617500999942,53398.41258456 2025-05-09,06:27:20.000,129,11037084,12965,0,1746772039,12969.262990800002,87.21388023000327,53398.39861032001 2025-05-09,06:27:21.000,129,11037091,12765,0,1746772040,12969.262990800002,87.1786345799992,53398.36367472 2025-05-09,06:27:22.000,129,11037074,13045,0,1746772041,12969.269727109997,87.16453632000048,53398.36367472 2025-05-09,06:27:23.000,129,11037074,12925,0,1746772042,12969.296672349992,87.1433889300024,53398.32873912001 2025-05-09,06:27:24.000,129,11037047,12925,0,1746772043,12969.337090209992,87.12224154000432,53398.34271336 2025-05-09,06:27:25.000,129,11037061,12885,0,1746772044,12969.303408660002,87.07289763000153,53398.34271336 2025-05-09,06:27:26.000,129,11037063,12805,0,1746772045,12969.323617590002,87.01650458999939,53398.34271336 2025-05-09,06:27:27.000,129,11037073,12965,0,1746772046,12969.357299139992,86.96011155000451,53398.32873912001 2025-05-09,06:27:28.000,129,11037107,12965,0,1746772047,12969.357299139992,86.95306241999788,53398.34271336 2025-05-09,06:27:29.000,129,11037018,12805,0,1746772048,12969.316881279992,86.896669380003,53398.34970048001 2025-05-09,06:27:30.000,129,11037062,12845,0,1746772049,12969.303408660002,86.82617808000214,53398.33572624 2025-05-09,06:27:31.000,129,11037057,12965,0,1746772050,12969.310144969997,86.8332272100015,53398.29380352 2025-05-09,06:27:32.000,129,11037067,12805,0,1746772051,12969.316881279992,86.7838832999987,53398.25188080001 2025-05-09,06:27:33.000,129,11037037,12805,0,1746772052,12969.303408660002,86.72749026000383,53398.30079064001 2025-05-09,06:27:34.000,129,11037054,13325,0,1746772053,12969.269727109997,86.67109722000168,53398.25188080001 2025-05-09,06:27:35.000,129,11037044,13125,0,1746772054,12969.289936039997,86.67814635000104,53398.25188080001 2025-05-09,06:27:36.000,129,11037096,12885,0,1746772055,12969.249518179997,86.6217533099989,53398.20297096001 2025-05-09,06:27:37.000,129,11037038,13085,0,1746772056,12969.289936039997,86.57240940000338,53398.2169452 2025-05-09,06:27:38.000,129,11037068,12725,0,1746772057,12969.283199730002,86.54421287999867,53398.16803536 2025-05-09,06:27:39.000,129,11037072,12965,0,1746772058,12969.283199730002,86.4737215799978,53398.16803536 2025-05-09,06:27:40.000,129,11037082,12965,0,1746772059,12969.262990800002,86.48077071000444,53398.140086880005 2025-05-09,06:27:41.000,129,11037051,12965,0,1746772060,12969.215836629992,86.41732854000293,53398.10515128 2025-05-09,06:27:42.000,129,11037064,12925,0,1746772061,12969.222572940002,86.41027941000357,53398.09816416 2025-05-09,06:27:43.000,129,11037069,12725,0,1746772062,12969.202364010001,86.3397881100027,53398.06322856001 2025-05-09,06:27:44.000,129,11037072,13005,0,1746772063,12969.256254489992,86.31159158999799,53398.08418992001 2025-05-09,06:27:45.000,129,11037076,12765,0,1746772064,12969.249518179997,86.25519855000312,53398.04925432 2025-05-09,06:27:46.000,129,11037116,12885,0,1746772065,12969.229309249997,86.23405115999776,53398.042267200006 2025-05-09,06:27:47.000,129,11037091,12925,0,1746772066,12969.222572940002,86.19880551000097,53398.021305840004 2025-05-09,06:27:48.000,129,11037058,12845,0,1746772067,12969.229309249997,86.14946159999818,53397.98637024001 2025-05-09,06:27:49.000,129,11037061,13045,0,1746772068,12969.249518179997,86.1283142100001,53398.01431872001 2025-05-09,06:27:50.000,129,11037070,12525,0,1746772069,12969.256254489992,86.1283142100001,53397.972396000005 2025-05-09,06:27:51.000,129,11037042,12645,0,1746772070,12969.289936039997,86.0930685600033,53397.98637024001 2025-05-09,06:27:52.000,129,11037062,12925,0,1746772071,12969.269727109997,86.10716682000202,53397.96540888001 2025-05-09,06:27:53.000,129,11037029,12885,0,1746772072,12969.310144969997,86.10011769000266,53397.98637024001 2025-05-09,06:27:54.000,129,11037048,13085,0,1746772073,12969.310144969997,86.04372465000051,53397.93047328 2025-05-09,06:27:55.000,129,11037017,12765,0,1746772074,12969.350562829997,86.03667552000115,53397.94444752001 2025-05-09,06:27:56.000,129,11037032,12845,0,1746772075,12969.343826520002,86.01552813000308,53397.88156344 2025-05-09,06:27:57.000,129,11037048,12805,0,1746772076,12969.377508069992,86.0296263900018,53397.9374604 2025-05-09,06:27:58.000,129,11037053,12765,0,1746772077,12969.370771759997,86.00142987000436,53397.91649904001 2025-05-09,06:27:59.000,129,11036997,12725,0,1746772078,12969.424662240002,85.97323334999965,53397.9374604 2025-05-09,06:28:00.000,129,11037060,12565,0,1746772079,12969.424662240002,85.95913509000093,53397.95143464 2025-05-09,06:28:01.000,129,11037021,12805,0,1746772080,12969.458343789993,85.93798770000285,53397.923486160005 2025-05-09,06:28:02.000,129,11037030,13165,0,1746772081,12969.451607479998,85.90979117999814,53397.88855056 2025-05-09,06:28:03.000,129,11037091,13125,0,1746772082,12969.498761649993,85.90274204999878,53397.90951192 2025-05-09,06:28:04.000,129,11037050,12725,0,1746772083,12969.485289030003,85.91684031000477,53397.90951192 2025-05-09,06:28:05.000,129,11037041,12645,0,1746772084,12969.525706889988,85.91684031000477,53398.00034448 2025-05-09,06:28:06.000,129,11037084,12805,0,1746772085,12969.539179509993,85.90979117999814,53397.91649904001 2025-05-09,06:28:07.000,129,11037032,13045,0,1746772086,12969.532443199998,85.91684031000477,53397.97938312 2025-05-09,06:28:08.000,129,11037055,12645,0,1746772087,12969.572861059998,85.90979117999814,53397.99335736001 2025-05-09,06:28:09.000,129,11037034,12965,0,1746772088,12969.559388439993,85.93093857000349,53397.95143464 2025-05-09,06:28:10.000,129,11037013,12845,0,1746772089,12969.566124749988,85.93093857000349,53397.96540888001 2025-05-09,06:28:11.000,129,11037046,12965,0,1746772090,12969.552652129998,85.94503683000221,53397.972396000005 2025-05-09,06:28:12.000,129,11037024,12845,0,1746772091,12969.525706889988,85.93798770000285,53397.972396000005 2025-05-09,06:28:13.000,129,11037033,12845,0,1746772092,12969.518970579993,85.95208596000157,53397.93047328 2025-05-09,06:28:14.000,129,11037041,12965,0,1746772093,12969.539179509993,85.98733160999836,53397.93047328 2025-05-09,06:28:15.000,129,11037056,12805,0,1746772094,12969.539179509993,85.980282479999,53398.021305840004 2025-05-09,06:28:16.000,129,11037076,12925,0,1746772095,12969.498761649993,86.00142987000436,53397.972396000005 2025-05-09,06:28:17.000,129,11037073,12925,0,1746772096,12969.539179509993,86.03667552000115,53398.00034448 2025-05-09,06:28:18.000,129,11037100,13125,0,1746772097,12969.532443199998,86.05077377999987,53397.972396000005 2025-05-09,06:28:19.000,129,11037092,12965,0,1746772098,12969.539179509993,86.05782290999923,53398.03528008001 2025-05-09,06:28:20.000,129,11037070,13045,0,1746772099,12969.552652129998,86.05782290999923,53398.0073316 2025-05-09,06:28:21.000,129,11037079,12725,0,1746772100,12969.552652129998,86.06487203999859,53397.972396000005 2025-05-09,06:28:22.000,129,11037038,12645,0,1746772101,12969.552652129998,86.0930685600033,53398.02829296 2025-05-09,06:28:23.000,129,11037040,12965,0,1746772102,12969.532443199998,86.14241246999882,53398.07021568 2025-05-09,06:28:24.000,129,11037037,12845,0,1746772103,12969.545915819988,86.17765812000289,53398.03528008001 2025-05-09,06:28:25.000,129,11037062,12805,0,1746772104,12969.539179509993,86.17060899000353,53398.04925432 2025-05-09,06:28:26.000,129,11037077,13285,0,1746772105,12969.539179509993,86.21290376999968,53398.091177040005 2025-05-09,06:28:27.000,129,11037044,12805,0,1746772106,12969.512234269998,86.23405115999776,53398.10515128 2025-05-09,06:28:28.000,129,11037112,12605,0,1746772107,12969.512234269998,86.25519855000312,53398.04925432 2025-05-09,06:28:29.000,129,11037074,12885,0,1746772108,12969.478552719993,86.26224768000247,53398.091177040005 2025-05-09,06:28:30.000,129,11037076,13005,0,1746772109,12969.559388439993,86.30454245999863,53398.06322856001 2025-05-09,06:28:31.000,129,11037051,12845,0,1746772110,12969.525706889988,86.34683724000206,53398.09816416 2025-05-09,06:28:32.000,129,11037029,13005,0,1746772111,12969.485289030003,86.36798463000014,53398.08418992001 2025-05-09,06:28:33.000,129,11037080,13045,0,1746772112,12969.438134859993,86.41027941000357,53398.10515128 2025-05-09,06:28:34.000,129,11037039,12845,0,1746772113,12969.458343789993,86.41027941000357,53398.11912552 2025-05-09,06:28:35.000,129,11037054,12605,0,1746772114,12969.451607479998,86.44552506000036,53398.13309976001 2025-05-09,06:28:36.000,129,11037046,13045,0,1746772115,12969.424662240002,86.44552506000036,53398.16803536 2025-05-09,06:28:37.000,129,11037015,12685,0,1746772116,12969.424662240002,86.4737215799978,53398.13309976001 2025-05-09,06:28:38.000,129,11037066,13005,0,1746772117,12969.377508069992,86.50896723000187,53398.18200960001 2025-05-09,06:28:39.000,129,11037097,12765,0,1746772118,12969.364035450002,86.52306549000059,53398.19598384 2025-05-09,06:28:40.000,129,11037040,12925,0,1746772119,12969.350562829997,86.50191810000251,53398.19598384 2025-05-09,06:28:41.000,129,11037086,13005,0,1746772120,12969.364035450002,86.53011461999995,53398.23091944001 2025-05-09,06:28:42.000,129,11037070,13005,0,1746772121,12969.296672349992,86.57240940000338,53398.20297096001 2025-05-09,06:28:43.000,129,11037086,13045,0,1746772122,12969.269727109997,86.55831114000466,53398.209958080006 2025-05-09,06:28:44.000,129,11037068,12845,0,1746772123,12969.222572940002,86.59355679000146,53398.23790656 2025-05-09,06:28:45.000,129,11037060,12925,0,1746772124,12969.256254489992,86.60765505000018,53398.20297096001 2025-05-09,06:28:46.000,129,11037119,12925,0,1746772125,12969.256254489992,86.60060592000082,53398.2169452 2025-05-09,06:28:47.000,129,11037064,12845,0,1746772126,12969.161946150001,86.60060592000082,53398.2169452 2025-05-09,06:28:48.000,129,11037038,12605,0,1746772127,12969.135000909992,86.64290070000425,53398.188996720004 2025-05-09,06:28:49.000,129,11037095,12965,0,1746772128,12969.128264599996,86.6499498300036,53398.23790656 2025-05-09,06:28:50.000,129,11037043,13045,0,1746772129,12969.094583049991,86.65699896000297,53398.23790656 2025-05-09,06:28:51.000,129,11037061,13125,0,1746772130,12969.101319360001,86.69224460999976,53398.24489368 2025-05-09,06:28:52.000,129,11037089,12725,0,1746772131,12969.047428879996,86.69224460999976,53398.22393232 2025-05-09,06:28:53.000,129,11037102,12685,0,1746772132,12969.033956259991,86.6851954800004,53398.24489368 2025-05-09,06:28:54.000,129,11037066,12605,0,1746772133,12969.0609015,86.70634286999848,53398.27284216 2025-05-09,06:28:55.000,129,11037084,13045,0,1746772134,12969.02048364,86.74158852000255,53398.209958080006 2025-05-09,06:28:56.000,129,11037058,12605,0,1746772135,12969.007011019996,86.71339199999784,53398.17502248 2025-05-09,06:28:57.000,129,11037093,13085,0,1746772136,12968.946384229996,86.72749026000383,53398.18200960001 2025-05-09,06:28:58.000,129,11037035,12725,0,1746772137,12968.93291160999,86.72044113000447,53398.09816416 2025-05-09,06:28:59.000,129,11037041,12725,0,1746772138,12968.91270267999,86.72749026000383,53398.13309976001 2025-05-09,06:29:00.000,129,11037066,12925,0,1746772139,12968.87228481999,86.72749026000383,53398.16104824001 2025-05-09,06:29:01.000,129,11037044,13005,0,1746772140,12968.85207588999,86.72044113000447,53398.15406112001 2025-05-09,06:29:02.000,129,11037041,12765,0,1746772141,12968.804921719995,86.76978503999999,53398.16803536 2025-05-09,06:29:03.000,129,11037081,12965,0,1746772142,12968.81165802999,86.76273591000063,53398.140086880005 2025-05-09,06:29:04.000,129,11037076,12565,0,1746772143,12968.81165802999,86.7838832999987,53398.188996720004 2025-05-09,06:29:05.000,129,11037053,13045,0,1746772144,12968.784712789995,86.7838832999987,53398.140086880005 2025-05-09,06:29:06.000,129,11037066,12965,0,1746772145,12968.73755862,86.7838832999987,53398.16803536 2025-05-09,06:29:07.000,129,11037083,13045,0,1746772146,12968.71734969,86.81207982000342,53398.0772028 2025-05-09,06:29:08.000,129,11037042,12685,0,1746772147,12968.71734969,86.81207982000342,53398.11912552 2025-05-09,06:29:09.000,129,11037050,12965,0,1746772148,12968.71734969,86.81912895000278,53398.12611264 2025-05-09,06:29:10.000,129,11037079,12845,0,1746772149,12968.64998658999,86.84732547000021,53398.05624144 2025-05-09,06:29:11.000,129,11037099,12525,0,1746772150,12968.63651397,86.86142372999893,53398.06322856001 2025-05-09,06:29:12.000,129,11037080,13125,0,1746772151,12968.61630504,86.86142372999893,53398.06322856001 2025-05-09,06:29:13.000,129,11037067,12805,0,1746772152,12968.60956872999,86.88962025000365,53398.09816416 2025-05-09,06:29:14.000,129,11037114,13045,0,1746772153,12968.58935979999,86.85437459999957,53398.01431872001 2025-05-09,06:29:15.000,129,11037048,12925,0,1746772154,12968.535469319999,86.90371851000236,53398.021305840004 2025-05-09,06:29:16.000,129,11037084,13125,0,1746772155,12968.521996699994,86.94601328999852,53398.0073316 2025-05-09,06:29:17.000,129,11037128,12685,0,1746772156,12968.488315149989,86.95306241999788,53398.021305840004 2025-05-09,06:29:18.000,129,11037069,12885,0,1746772157,12968.481578839994,86.99535720000131,53397.98637024001 2025-05-09,06:29:19.000,129,11037079,12925,0,1746772158,12968.441160979994,86.98830807000195,53398.00034448 2025-05-09,06:29:20.000,129,11037058,12565,0,1746772159,12968.468106219989,87.03765198000474,53397.95842176 2025-05-09,06:29:21.000,129,11037093,12805,0,1746772160,12968.481578839994,87.06584850000218,53397.94444752001 2025-05-09,06:29:22.000,129,11037069,12605,0,1746772161,12968.447897289989,87.03765198000474,53397.96540888001 2025-05-09,06:29:23.000,129,11037052,12805,0,1746772162,12968.434424669998,87.0447011100041,53397.94444752001 2025-05-09,06:29:24.000,129,11037054,12685,0,1746772163,12968.434424669998,87.06584850000218,53397.94444752001 2025-05-09,06:29:25.000,129,11037099,12965,0,1746772164,12968.474842529999,87.12224154000432,53397.90951192 2025-05-09,06:29:26.000,129,11037092,12765,0,1746772165,12968.474842529999,87.11519240999769,53397.9025248 2025-05-09,06:29:27.000,129,11037059,12805,0,1746772166,12968.468106219989,87.12224154000432,53397.91649904001 2025-05-09,06:29:28.000,129,11037074,12925,0,1746772167,12968.488315149989,87.16453632000048,53397.923486160005 2025-05-09,06:29:29.000,129,11037072,12965,0,1746772168,12968.488315149989,87.19273283999792,53397.853614960004 2025-05-09,06:29:30.000,129,11037093,12925,0,1746772169,12968.508524079989,87.19978197000455,53397.77675664001 2025-05-09,06:29:31.000,129,11037082,12965,0,1746772170,12968.515260389999,87.20683110000391,53397.81169224 2025-05-09,06:29:32.000,129,11037041,12845,0,1746772171,12968.562414559994,87.19978197000455,53397.76976952 2025-05-09,06:29:33.000,129,11037082,12765,0,1746772172,12968.58935979999,87.19978197000455,53397.78374376 2025-05-09,06:29:34.000,129,11037097,13085,0,1746772173,12968.61630504,87.25617500999942,53397.7627824 2025-05-09,06:29:35.000,129,11037106,12605,0,1746772174,12968.63651397,87.20683110000391,53397.74182104 2025-05-09,06:29:36.000,129,11037053,13045,0,1746772175,12968.6567229,87.22092936000263,53397.72784680001 2025-05-09,06:29:37.000,129,11037098,12765,0,1746772176,12968.69040444999,87.22092936000263,53397.6929112 2025-05-09,06:29:38.000,129,11037062,12845,0,1746772177,12968.73755862,87.21388023000327,53397.72784680001 2025-05-09,06:29:39.000,129,11037111,12885,0,1746772178,12968.77124016999,87.20683110000391,53397.72784680001 2025-05-09,06:29:40.000,129,11037078,12925,0,1746772179,12968.83860327,87.20683110000391,53397.71387256 2025-05-09,06:29:41.000,129,11037087,12805,0,1746772180,12968.8588122,87.21388023000327,53397.6929112 2025-05-09,06:29:42.000,129,11037091,12805,0,1746772181,12968.865548509995,87.1786345799992,53397.69989832001 2025-05-09,06:29:43.000,129,11037081,12965,0,1746772182,12968.91270267999,87.16453632000048,53397.60207864 2025-05-09,06:29:44.000,129,11037117,13045,0,1746772183,12968.95312053999,87.15043806000176,53397.637014240005 2025-05-09,06:29:45.000,129,11037064,12925,0,1746772184,12968.993538399991,87.10814327999833,53397.63002712001 2025-05-09,06:29:46.000,129,11037098,12965,0,1746772185,12969.02048364,87.09404501999961,53397.685924080004 2025-05-09,06:29:47.000,129,11037062,13085,0,1746772186,12969.047428879996,87.10814327999833,53397.60906576001 2025-05-09,06:29:48.000,129,11037049,12765,0,1746772187,12969.121528290001,87.03765198000474,53397.61605288 2025-05-09,06:29:49.000,129,11037049,12765,0,1746772188,12969.141737220001,87.02355371999874,53397.63002712001 2025-05-09,06:29:50.000,129,11037094,12765,0,1746772189,12969.209100319997,86.97420981000323,53397.588104400005 2025-05-09,06:29:51.000,129,11037049,12765,0,1746772190,12969.229309249997,86.99535720000131,53397.54618168 2025-05-09,06:29:52.000,129,11037103,12565,0,1746772191,12969.276463419992,86.94601328999852,53397.539194560006 2025-05-09,06:29:53.000,129,11037068,12965,0,1746772192,12969.269727109997,86.9319150299998,53397.56015592001 2025-05-09,06:29:54.000,129,11037041,12965,0,1746772193,12969.303408660002,86.91781677000108,53397.56015592001 2025-05-09,06:29:55.000,129,11037086,12765,0,1746772194,12969.316881279992,86.88257112000429,53397.53220744001 2025-05-09,06:29:56.000,129,11037077,12605,0,1746772195,12969.316881279992,86.86142372999893,53397.54618168 2025-05-09,06:29:57.000,129,11037064,12845,0,1746772196,12969.357299139992,86.8332272100015,53397.56015592001 2025-05-09,06:29:58.000,129,11037043,12885,0,1746772197,12969.357299139992,86.77683416999935,53397.53220744001 2025-05-09,06:29:59.000,129,11037075,12965,0,1746772198,12969.370771759997,86.7838832999987,53397.54618168 2025-05-09,06:30:00.000,129,11037032,12645,0,1746772199,12969.377508069992,86.72749026000383,53397.53220744001 2025-05-09,06:30:01.000,129,11037014,12845,0,1746772200,12969.370771759997,86.69929373999912,53397.51124608001 2025-05-09,06:30:02.000,129,11037090,12885,0,1746772201,12969.384244380002,86.67109722000168,53397.51124608001 2025-05-09,06:30:03.000,129,11037074,12925,0,1746772202,12969.424662240002,86.64290070000425,53397.539194560006 2025-05-09,06:30:04.000,129,11037053,12725,0,1746772203,12969.397716999993,86.60765505000018,53397.50425896 2025-05-09,06:30:05.000,129,11037056,12925,0,1746772204,12969.417925929993,86.5865076600021,53397.46233624001 2025-05-09,06:30:06.000,129,11037059,13045,0,1746772205,12969.404453310002,86.51601636000123,53397.49028472001 2025-05-09,06:30:07.000,129,11037104,12805,0,1746772206,12969.364035450002,86.50896723000187,53397.46233624001 2025-05-09,06:30:08.000,129,11037089,12605,0,1746772207,12969.370771759997,86.46667244999844,53397.45534912 2025-05-09,06:30:09.000,129,11037039,13085,0,1746772208,12969.337090209992,86.43142680000165,53397.44137488001 2025-05-09,06:30:10.000,129,11037085,13005,0,1746772209,12969.343826520002,86.39618115000485,53397.46233624001 2025-05-09,06:30:11.000,129,11037081,12765,0,1746772210,12969.343826520002,86.3750337599995,53397.469323360005 2025-05-09,06:30:12.000,129,11037035,12765,0,1746772211,12969.303408660002,86.32568985000398,53397.42740064 2025-05-09,06:30:13.000,129,11037059,12925,0,1746772212,12969.296672349992,86.29044419999991,53397.371503680006 2025-05-09,06:30:14.000,129,11037049,12605,0,1746772213,12969.283199730002,86.23405115999776,53397.371503680006 2025-05-09,06:30:15.000,129,11037045,12965,0,1746772214,12969.256254489992,86.20585464000033,53397.420413520005 2025-05-09,06:30:16.000,129,11037052,12925,0,1746772215,12969.262990800002,86.1917563800016,53397.3784908 2025-05-09,06:30:17.000,129,11037084,12805,0,1746772216,12969.229309249997,86.16355986000417,53397.35752944 2025-05-09,06:30:18.000,129,11037043,12965,0,1746772217,12969.209100319997,86.15651073000481,53397.301632480005 2025-05-09,06:30:19.000,129,11037076,12725,0,1746772218,12969.222572940002,86.1283142100001,53397.32958096 2025-05-09,06:30:20.000,129,11037035,12565,0,1746772219,12969.209100319997,86.14946159999818,53397.34355520001 2025-05-09,06:30:21.000,129,11037076,13125,0,1746772220,12969.195627699992,86.14946159999818,53397.3086196 2025-05-09,06:30:22.000,129,11037041,12885,0,1746772221,12969.195627699992,86.12126508000074,53397.32958096 2025-05-09,06:30:23.000,129,11037113,12965,0,1746772222,12969.202364010001,86.10011769000266,53397.31560672001 2025-05-09,06:30:24.000,129,11037048,12805,0,1746772223,12969.242781870002,86.0930685600033,53397.36451656001 2025-05-09,06:30:25.000,129,11037066,13085,0,1746772224,12969.256254489992,86.06487203999859,53397.29464536001 2025-05-09,06:30:26.000,129,11037082,12885,0,1746772225,12969.236045559992,86.07897030000458,53397.38547792 2025-05-09,06:30:27.000,129,11037058,13085,0,1746772226,12969.222572940002,86.07192116999795,53397.301632480005 2025-05-09,06:30:28.000,129,11037051,12845,0,1746772227,12969.229309249997,86.04372465000051,53397.18983856 2025-05-09,06:30:29.000,129,11037048,13045,0,1746772228,12969.242781870002,86.07897030000458,53397.26669688 2025-05-09,06:30:30.000,129,11037077,12845,0,1746772229,12969.242781870002,86.0930685600033,53397.29464536001 2025-05-09,06:30:31.000,129,11037030,12925,0,1746772230,12969.249518179997,86.08601943000394,53397.203812800006 2025-05-09,06:30:32.000,129,11037030,13205,0,1746772231,12969.242781870002,86.12126508000074,53397.21079992 2025-05-09,06:30:33.000,129,11037105,13045,0,1746772232,12969.256254489992,86.13536333999946,53397.24573552001 2025-05-09,06:30:34.000,129,11037031,12965,0,1746772233,12969.249518179997,86.12126508000074,53397.25970976 2025-05-09,06:30:35.000,129,11037061,12805,0,1746772234,12969.242781870002,86.10716682000202,53397.24573552001 2025-05-09,06:30:36.000,129,11037026,12765,0,1746772235,12969.276463419992,86.12126508000074,53397.25970976 2025-05-09,06:30:37.000,129,11037040,13325,0,1746772236,12969.262990800002,86.1283142100001,53397.21778704 2025-05-09,06:30:38.000,129,11037017,12805,0,1746772237,12969.242781870002,86.14241246999882,53397.21778704 2025-05-09,06:30:39.000,129,11037065,12725,0,1746772238,12969.256254489992,86.17765812000289,53397.21778704 2025-05-09,06:30:40.000,129,11037059,12965,0,1746772239,12969.296672349992,86.14241246999882,53397.252722640005 2025-05-09,06:30:41.000,129,11037035,12925,0,1746772240,12969.276463419992,86.17765812000289,53397.23176128 2025-05-09,06:30:42.000,129,11037054,12885,0,1746772241,12969.296672349992,86.18470725000225,53397.22477416001 2025-05-09,06:30:43.000,129,11037039,12725,0,1746772242,12969.262990800002,86.17765812000289,53397.25970976 2025-05-09,06:30:44.000,129,11037058,13045,0,1746772243,12969.269727109997,86.18470725000225,53397.28765824 2025-05-09,06:30:45.000,129,11037018,13005,0,1746772244,12969.236045559992,86.17060899000353,53397.21778704 2025-05-09,06:30:46.000,129,11036996,12685,0,1746772245,12969.249518179997,86.18470725000225,53397.25970976 2025-05-09,06:30:47.000,129,11037034,12805,0,1746772246,12969.256254489992,86.1917563800016,53397.18983856 2025-05-09,06:30:48.000,129,11037086,12845,0,1746772247,12969.229309249997,86.18470725000225,53397.182851440004 2025-05-09,06:30:49.000,129,11037075,13045,0,1746772248,12969.229309249997,86.1917563800016,53397.203812800006 2025-05-09,06:30:50.000,129,11037062,12765,0,1746772249,12969.222572940002,86.19880551000097,53397.22477416001 2025-05-09,06:30:51.000,129,11037075,13245,0,1746772250,12969.236045559992,86.14241246999882,53397.252722640005 2025-05-09,06:30:52.000,129,11037017,13125,0,1746772251,12969.168682459996,86.16355986000417,53397.203812800006 2025-05-09,06:30:53.000,129,11037035,12765,0,1746772252,12969.182155080001,86.16355986000417,53397.25970976 2025-05-09,06:30:54.000,129,11037107,12925,0,1746772253,12969.182155080001,86.17060899000353,53397.25970976 2025-05-09,06:30:55.000,129,11037074,13045,0,1746772254,12969.168682459996,86.1917563800016,53397.27368400001 2025-05-09,06:30:56.000,129,11037077,12965,0,1746772255,12969.114791979991,86.17765812000289,53397.25970976 2025-05-09,06:30:57.000,129,11037095,12805,0,1746772256,12969.108055669996,86.15651073000481,53397.22477416001 2025-05-09,06:30:58.000,129,11037096,12605,0,1746772257,12969.081110430001,86.17765812000289,53397.21778704 2025-05-09,06:30:59.000,129,11037057,12965,0,1746772258,12969.027219949996,86.18470725000225,53397.24573552001 2025-05-09,06:31:00.000,129,11037075,12605,0,1746772259,12969.033956259991,86.19880551000097,53397.22477416001 2025-05-09,06:31:01.000,129,11037113,12885,0,1746772260,12969.02048364,86.20585464000033,53397.27368400001 2025-05-09,06:31:02.000,129,11037081,12845,0,1746772261,12968.993538399991,86.2270020299984,53397.22477416001 2025-05-09,06:31:03.000,129,11037088,12765,0,1746772262,12968.986802089996,86.21995289999904,53397.2387484 2025-05-09,06:31:04.000,129,11037095,13125,0,1746772263,12968.966593159996,86.2411002900044,53397.25970976 2025-05-09,06:31:05.000,129,11037087,13245,0,1746772264,12968.93964792,86.25519855000312,53397.23176128 2025-05-09,06:31:06.000,129,11037044,13285,0,1746772265,12968.905966369995,86.26224768000247,53397.25970976 2025-05-09,06:31:07.000,129,11037062,13005,0,1746772266,12968.85207588999,86.25519855000312,53397.25970976 2025-05-09,06:31:08.000,129,11037090,12525,0,1746772267,12968.804921719995,86.31864072000462,53397.2387484 2025-05-09,06:31:09.000,129,11037068,12885,0,1746772268,12968.77797648,86.28339507000055,53397.2387484 2025-05-09,06:31:10.000,129,11037090,12925,0,1746772269,12968.744294929995,86.33273898000334,53397.25970976 2025-05-09,06:31:11.000,129,11037076,12845,0,1746772270,12968.73082230999,86.36093550000078,53397.25970976 2025-05-09,06:31:12.000,129,11037031,12605,0,1746772271,12968.73082230999,86.38208288999886,53397.26669688 2025-05-09,06:31:13.000,129,11037094,12765,0,1746772272,12968.71734969,86.38913201999821,53397.252722640005 2025-05-09,06:31:14.000,129,11037086,12805,0,1746772273,12968.663459209994,86.43142680000165,53397.18983856 2025-05-09,06:31:15.000,129,11037064,13005,0,1746772274,12968.63651397,86.43142680000165,53397.252722640005 2025-05-09,06:31:16.000,129,11037087,12885,0,1746772275,12968.596096109999,86.45257418999972,53397.26669688 2025-05-09,06:31:17.000,129,11037034,13005,0,1746772276,12968.562414559994,86.44552506000036,53397.252722640005 2025-05-09,06:31:18.000,129,11037076,12965,0,1746772277,12968.58935979999,86.45257418999972,53397.252722640005 2025-05-09,06:31:19.000,129,11037102,12685,0,1746772278,12968.521996699994,86.4878198400038,53397.32958096 2025-05-09,06:31:20.000,129,11037076,12805,0,1746772279,12968.528733009989,86.4737215799978,53397.27368400001 2025-05-09,06:31:21.000,129,11037073,12885,0,1746772280,12968.488315149989,86.4737215799978,53397.28067112 2025-05-09,06:31:22.000,129,11037043,12845,0,1746772281,12968.461369909994,86.51601636000123,53397.25970976 2025-05-09,06:31:23.000,129,11037088,12845,0,1746772282,12968.427688359989,86.50896723000187,53397.26669688 2025-05-09,06:31:24.000,129,11037062,12765,0,1746772283,12968.367061569988,86.50896723000187,53397.21778704 2025-05-09,06:31:25.000,129,11037103,12685,0,1746772284,12968.380534189993,86.53716374999931,53397.2387484 2025-05-09,06:31:26.000,129,11037065,12805,0,1746772285,12968.360325259993,86.52306549000059,53397.350542320004 2025-05-09,06:31:27.000,129,11037140,12805,0,1746772286,12968.353588949998,86.60765505000018,53397.301632480005 2025-05-09,06:31:28.000,129,11037075,12805,0,1746772287,12968.326643709988,86.60765505000018,53397.28765824 2025-05-09,06:31:29.000,129,11037054,12925,0,1746772288,12968.279489539993,86.64290070000425,53397.28765824 2025-05-09,06:31:30.000,129,11037060,12925,0,1746772289,12968.232335369998,86.65699896000297,53397.28067112 2025-05-09,06:31:31.000,129,11037096,12725,0,1746772290,12968.205390130002,86.67109722000168,53397.32259384001 2025-05-09,06:31:32.000,129,11037037,12965,0,1746772291,12968.218862749993,86.70634286999848,53397.33656808 2025-05-09,06:31:33.000,129,11037011,12645,0,1746772292,12968.144763340002,86.67814635000104,53397.31560672001 2025-05-09,06:31:34.000,129,11037045,12605,0,1746772293,12968.111081789997,86.6851954800004,53397.32259384001 2025-05-09,06:31:35.000,129,11037091,13045,0,1746772294,12968.090872859997,86.69224460999976,53397.32259384001 2025-05-09,06:31:36.000,129,11037004,12845,0,1746772295,12968.090872859997,86.74158852000255,53397.33656808 2025-05-09,06:31:37.000,129,11037086,12765,0,1746772296,12968.070663929997,86.74863765000191,53397.28067112 2025-05-09,06:31:38.000,129,11037015,12805,0,1746772297,12968.036982379992,86.75568678000127,53397.33656808 2025-05-09,06:31:39.000,129,11037025,12765,0,1746772298,12968.016773449992,86.76273591000063,53397.32958096 2025-05-09,06:31:40.000,129,11037050,13045,0,1746772299,12968.003300830002,86.74158852000255,53397.25970976 2025-05-09,06:31:41.000,129,11037042,12965,0,1746772300,12967.983091900001,86.74158852000255,53397.28067112 2025-05-09,06:31:42.000,129,11037039,12725,0,1746772301,12968.003300830002,86.75568678000127,53397.27368400001 2025-05-09,06:31:43.000,129,11037057,12805,0,1746772302,12967.976355589992,86.74863765000191,53397.31560672001 2025-05-09,06:31:44.000,129,11037032,13045,0,1746772303,12967.983091900001,86.75568678000127,53397.29464536001 2025-05-09,06:31:45.000,129,11037047,13085,0,1746772304,12967.976355589992,86.73453939000319,53397.27368400001 2025-05-09,06:31:46.000,129,11037032,12885,0,1746772305,12967.969619279997,86.70634286999848,53397.34355520001 2025-05-09,06:31:47.000,129,11037052,13285,0,1746772306,12967.962882970001,86.72044113000447,53397.27368400001 2025-05-09,06:31:48.000,129,11037071,12845,0,1746772307,12967.949410349996,86.69929373999912,53397.28765824 2025-05-09,06:31:49.000,129,11037100,12885,0,1746772308,12967.902256180001,86.70634286999848,53397.25970976 2025-05-09,06:31:50.000,129,11037064,12885,0,1746772309,12967.902256180001,86.66404809000232,53397.26669688 2025-05-09,06:31:51.000,129,11037093,12765,0,1746772310,12967.875310939991,86.63585157000489,53397.29464536001 2025-05-09,06:31:52.000,129,11037061,13045,0,1746772311,12967.848365699996,86.60765505000018,53397.28067112 2025-05-09,06:31:53.000,129,11037055,12885,0,1746772312,12967.834893079991,86.63585157000489,53397.28765824 2025-05-09,06:31:54.000,129,11037031,12885,0,1746772313,12967.807947839996,86.60060592000082,53397.26669688 2025-05-09,06:31:55.000,129,11037051,12685,0,1746772314,12967.80121153,86.60060592000082,53397.29464536001 2025-05-09,06:31:56.000,129,11037073,12845,0,1746772315,12967.774266289991,86.57240940000338,53397.29464536001 2025-05-09,06:31:57.000,129,11037123,13045,0,1746772316,12967.767529979996,86.55831114000466,53397.29464536001 2025-05-09,06:31:58.000,129,11037077,12885,0,1746772317,12967.747321049996,86.54421287999867,53397.23176128 2025-05-09,06:31:59.000,129,11037091,12765,0,1746772318,12967.74058474,86.50191810000251,53397.28765824 2025-05-09,06:32:00.000,129,11037049,12805,0,1746772319,12967.69343056999,86.55126200999803,53397.31560672001 2025-05-09,06:32:01.000,129,11037035,13125,0,1746772320,12967.666485329995,86.50896723000187,53397.28765824 2025-05-09,06:32:02.000,129,11037057,12925,0,1746772321,12967.65974902,86.50896723000187,53397.23176128 2025-05-09,06:32:03.000,129,11037068,12965,0,1746772322,12967.61933116,86.53716374999931,53397.24573552001 2025-05-09,06:32:04.000,129,11037088,12725,0,1746772323,12967.61933116,86.53716374999931,53397.182851440004 2025-05-09,06:32:05.000,129,11037087,13005,0,1746772324,12967.59912223,86.54421287999867,53397.2387484 2025-05-09,06:32:06.000,129,11037036,12965,0,1746772325,12967.545231749995,86.53716374999931,53397.2387484 2025-05-09,06:32:07.000,129,11037074,12965,0,1746772326,12967.55196805999,86.54421287999867,53397.21079992 2025-05-09,06:32:08.000,129,11037048,12965,0,1746772327,12967.55870437,86.56536027000402,53397.24573552001 2025-05-09,06:32:09.000,129,11037063,12685,0,1746772328,12967.49807758,86.57240940000338,53397.24573552001 2025-05-09,06:32:10.000,129,11037078,12525,0,1746772329,12967.49134126999,86.60060592000082,53397.21079992 2025-05-09,06:32:11.000,129,11037030,13085,0,1746772330,12967.49134126999,86.57945853000274,53397.2387484 2025-05-09,06:32:12.000,129,11037045,13085,0,1746772331,12967.484604959995,86.56536027000402,53397.21778704 2025-05-09,06:32:13.000,129,11037063,13045,0,1746772332,12967.47113233999,86.5865076600021,53397.182851440004 2025-05-09,06:32:14.000,129,11037065,12885,0,1746772333,12967.43745079,86.61470417999953,53397.21079992 2025-05-09,06:32:15.000,129,11037039,12805,0,1746772334,12967.47113233999,86.59355679000146,53397.22477416001 2025-05-09,06:32:16.000,129,11037032,12925,0,1746772335,12967.464396029995,86.60765505000018,53397.26669688 2025-05-09,06:32:17.000,129,11037039,12885,0,1746772336,12967.464396029995,86.61470417999953,53397.19682568001 2025-05-09,06:32:18.000,129,11037046,13005,0,1746772337,12967.444187099994,86.60060592000082,53397.23176128 2025-05-09,06:32:19.000,129,11037089,12725,0,1746772338,12967.484604959995,86.60060592000082,53397.23176128 2025-05-09,06:32:20.000,129,11037011,12965,0,1746772339,12967.45765972,86.60765505000018,53397.18983856 2025-05-09,06:32:21.000,129,11037048,12765,0,1746772340,12967.484604959995,86.5865076600021,53397.182851440004 2025-05-09,06:32:22.000,129,11037067,12965,0,1746772341,12967.47113233999,86.61470417999953,53397.21079992 2025-05-09,06:32:23.000,129,11037069,12725,0,1746772342,12967.51828651,86.62880243999825,53397.23176128 2025-05-09,06:32:24.000,129,11037057,12965,0,1746772343,12967.47113233999,86.63585157000489,53397.2387484 2025-05-09,06:32:25.000,129,11037061,12605,0,1746772344,12967.51155019999,86.65699896000297,53397.18983856 2025-05-09,06:32:26.000,129,11037051,13005,0,1746772345,12967.504813889995,86.62880243999825,53397.27368400001 2025-05-09,06:32:27.000,129,11037057,12725,0,1746772346,12967.47786865,86.67109722000168,53397.26669688 2025-05-09,06:32:28.000,129,11037054,13285,0,1746772347,12967.47113233999,86.6217533099989,53397.23176128 2025-05-09,06:32:29.000,129,11037076,12925,0,1746772348,12967.45092340999,86.64290070000425,53397.2387484 2025-05-09,06:32:30.000,129,11037027,12965,0,1746772349,12967.45092340999,86.61470417999953,53397.24573552001 2025-05-09,06:32:31.000,129,11037072,13125,0,1746772350,12967.43071447999,86.60765505000018,53397.22477416001 2025-05-09,06:32:32.000,129,11037054,12965,0,1746772351,12967.43071447999,86.62880243999825,53397.22477416001 2025-05-09,06:32:33.000,129,11037047,12845,0,1746772352,12967.423978169994,86.63585157000489,53397.18983856 2025-05-09,06:32:34.000,129,11037026,12965,0,1746772353,12967.423978169994,86.60060592000082,53397.24573552001 2025-05-09,06:32:35.000,129,11037032,12885,0,1746772354,12967.356615069999,86.61470417999953,53397.2387484 2025-05-09,06:32:36.000,129,11037077,12925,0,1746772355,12967.356615069999,86.57240940000338,53397.22477416001 2025-05-09,06:32:37.000,129,11037056,13085,0,1746772356,12967.343142449994,86.61470417999953,53397.17586432001 2025-05-09,06:32:38.000,129,11037086,12565,0,1746772357,12967.383560309994,86.5865076600021,53397.182851440004 2025-05-09,06:32:39.000,129,11037025,12605,0,1746772358,12967.322933519994,86.55831114000466,53397.203812800006 2025-05-09,06:32:40.000,129,11037036,12685,0,1746772359,12967.295988279999,86.57945853000274,53397.18983856 2025-05-09,06:32:41.000,129,11037026,12965,0,1746772360,12967.32966982999,86.55831114000466,53397.182851440004 2025-05-09,06:32:42.000,129,11037087,12805,0,1746772361,12967.289251969989,86.55831114000466,53397.14092872 2025-05-09,06:32:43.000,129,11037038,13085,0,1746772362,12967.242097799994,86.53716374999931,53397.14791584001 2025-05-09,06:32:44.000,129,11037024,12965,0,1746772363,12967.215152559998,86.55126200999803,53397.18983856 2025-05-09,06:32:45.000,129,11037038,12565,0,1746772364,12967.208416249989,86.53011461999995,53397.2387484 2025-05-09,06:32:46.000,129,11037030,12765,0,1746772365,12967.167998389988,86.53011461999995,53397.21079992 2025-05-09,06:32:47.000,129,11037052,13045,0,1746772366,12967.147789459988,86.54421287999867,53397.17586432001 2025-05-09,06:32:48.000,129,11037043,12925,0,1746772367,12967.100635289993,86.50896723000187,53397.18983856 2025-05-09,06:32:49.000,129,11037107,12805,0,1746772368,12967.046744810003,86.53011461999995,53397.133941600005 2025-05-09,06:32:50.000,129,11037082,13165,0,1746772369,12967.026535880002,86.51601636000123,53397.0640704 2025-05-09,06:32:51.000,129,11037030,12845,0,1746772370,12966.999590639993,86.4737215799978,53397.09201888 2025-05-09,06:32:52.000,129,11037082,13125,0,1746772371,12966.986118020002,86.50191810000251,53397.036121920006 2025-05-09,06:32:53.000,129,11037082,12685,0,1746772372,12966.925491230002,86.49486897000315,53397.02913480001 2025-05-09,06:32:54.000,129,11037029,12845,0,1746772373,12966.864864440002,86.49486897000315,53397.05708328001 2025-05-09,06:32:55.000,129,11037061,12685,0,1746772374,12966.891809679997,86.4737215799978,53397.02214768 2025-05-09,06:32:56.000,129,11037121,13125,0,1746772375,12966.878337059992,86.4878198400038,53397.00118632 2025-05-09,06:32:57.000,129,11037036,13085,0,1746772376,12966.851391819997,86.50896723000187,53397.05009616 2025-05-09,06:32:58.000,129,11037084,12805,0,1746772377,12966.837919199992,86.4878198400038,53397.02913480001 2025-05-09,06:32:59.000,129,11037113,12925,0,1746772378,12966.831182889997,86.50896723000187,53397.02214768 2025-05-09,06:33:00.000,129,11037109,12765,0,1746772379,12966.790765029997,86.51601636000123,53396.98721208001 2025-05-09,06:33:01.000,129,11037088,13125,0,1746772380,12966.743610860001,86.53011461999995,53397.015160560004 2025-05-09,06:33:02.000,129,11037078,12645,0,1746772381,12966.736874549992,86.53716374999931,53397.00118632 2025-05-09,06:33:03.000,129,11037102,12965,0,1746772382,12966.784028720002,86.53716374999931,53396.98022496001 2025-05-09,06:33:04.000,129,11037068,12805,0,1746772383,12966.716665619992,86.56536027000402,53396.966250720005 2025-05-09,06:33:05.000,129,11037046,12765,0,1746772384,12966.709929309996,86.57240940000338,53396.93131512 2025-05-09,06:33:06.000,129,11037067,13045,0,1746772385,12966.709929309996,86.60060592000082,53396.94528936 2025-05-09,06:33:07.000,129,11037061,12765,0,1746772386,12966.709929309996,86.63585157000489,53396.94528936 2025-05-09,06:33:08.000,129,11037066,13005,0,1746772387,12966.682984070001,86.62880243999825,53396.90336664 2025-05-09,06:33:09.000,129,11037064,13125,0,1746772388,12966.703193000001,86.63585157000489,53396.95227648 2025-05-09,06:33:10.000,129,11037088,12645,0,1746772389,12966.669511449996,86.63585157000489,53396.868431040006 2025-05-09,06:33:11.000,129,11037096,12805,0,1746772390,12966.656038829991,86.62880243999825,53396.88939240001 2025-05-09,06:33:12.000,129,11037098,12885,0,1746772391,12966.676247759991,86.6217533099989,53396.88240528 2025-05-09,06:33:13.000,129,11037095,12645,0,1746772392,12966.682984070001,86.6217533099989,53396.917340880005 2025-05-09,06:33:14.000,129,11037044,12805,0,1746772393,12966.703193000001,86.61470417999953,53396.924328 2025-05-09,06:33:15.000,129,11037077,13045,0,1746772394,12966.730138239996,86.60765505000018,53396.93131512 2025-05-09,06:33:16.000,129,11037065,12765,0,1746772395,12966.696456689991,86.63585157000489,53396.90336664 2025-05-09,06:33:17.000,129,11037063,12805,0,1746772396,12966.696456689991,86.6217533099989,53396.868431040006 2025-05-09,06:33:18.000,129,11037081,12845,0,1746772397,12966.689720379996,86.6217533099989,53396.83349544 2025-05-09,06:33:19.000,129,11037141,12765,0,1746772398,12966.682984070001,86.60060592000082,53396.7845856 2025-05-09,06:33:20.000,129,11037084,12965,0,1746772399,12966.696456689991,86.60060592000082,53396.868431040006 2025-05-09,06:33:21.000,129,11037074,13125,0,1746772400,12966.649302519996,86.57240940000338,53396.83349544 2025-05-09,06:33:22.000,129,11037117,13085,0,1746772401,12966.703193000001,86.60060592000082,53396.83349544 2025-05-09,06:33:23.000,129,11037119,12965,0,1746772402,12966.696456689991,86.59355679000146,53396.84048256001 2025-05-09,06:33:24.000,129,11037077,13005,0,1746772403,12966.723401930001,86.57240940000338,53396.84048256001 2025-05-09,06:33:25.000,129,11037096,12925,0,1746772404,12966.757083479992,86.57945853000274,53396.86144392001 2025-05-09,06:33:26.000,129,11037082,12445,0,1746772405,12966.750347169997,86.57240940000338,53396.84048256001 2025-05-09,06:33:27.000,129,11037122,12765,0,1746772406,12966.743610860001,86.57240940000338,53396.81253408001 2025-05-09,06:33:28.000,129,11037048,13005,0,1746772407,12966.763819790001,86.5865076600021,53396.8544568 2025-05-09,06:33:29.000,129,11037085,12885,0,1746772408,12966.763819790001,86.54421287999867,53396.847469680004 2025-05-09,06:33:30.000,129,11037031,12565,0,1746772409,12966.777292409992,86.54421287999867,53396.84048256001 2025-05-09,06:33:31.000,129,11037091,12605,0,1746772410,12966.743610860001,86.56536027000402,53396.847469680004 2025-05-09,06:33:32.000,129,11037099,12765,0,1746772411,12966.730138239996,86.5865076600021,53396.7845856 2025-05-09,06:33:33.000,129,11037083,12845,0,1746772412,12966.716665619992,86.5865076600021,53396.81952120001 2025-05-09,06:33:34.000,129,11037098,12965,0,1746772413,12966.750347169997,86.55831114000466,53396.77061136001 2025-05-09,06:33:35.000,129,11037110,12965,0,1746772414,12966.757083479992,86.57945853000274,53396.79157272001 2025-05-09,06:33:36.000,129,11037085,12965,0,1746772415,12966.716665619992,86.57945853000274,53396.84048256001 2025-05-09,06:33:37.000,129,11037097,12605,0,1746772416,12966.750347169997,86.59355679000146,53396.79157272001 2025-05-09,06:33:38.000,129,11037101,12805,0,1746772417,12966.797501339992,86.57945853000274,53396.82650832 2025-05-09,06:33:39.000,129,11037067,12805,0,1746772418,12966.757083479992,86.5865076600021,53396.77759848 2025-05-09,06:33:40.000,129,11037081,12965,0,1746772419,12966.743610860001,86.57240940000338,53396.80554696 2025-05-09,06:33:41.000,129,11037076,12885,0,1746772420,12966.763819790001,86.55831114000466,53396.798559840005 2025-05-09,06:33:42.000,129,11037099,12805,0,1746772421,12966.784028720002,86.52306549000059,53396.75663712 2025-05-09,06:33:43.000,129,11037131,12885,0,1746772422,12966.797501339992,86.53716374999931,53396.7845856 2025-05-09,06:33:44.000,129,11037074,13005,0,1746772423,12966.777292409992,86.56536027000402,53396.77759848 2025-05-09,06:33:45.000,129,11037070,12925,0,1746772424,12966.804237650002,86.57240940000338,53396.749650000005 2025-05-09,06:33:46.000,129,11037101,12965,0,1746772425,12966.777292409992,86.52306549000059,53396.749650000005 2025-05-09,06:33:47.000,129,11037058,12965,0,1746772426,12966.777292409992,86.52306549000059,53396.72170152001 2025-05-09,06:33:48.000,129,11037068,13045,0,1746772427,12966.797501339992,86.50191810000251,53396.749650000005 2025-05-09,06:33:49.000,129,11037084,12805,0,1746772428,12966.824446580002,86.4878198400038,53396.72170152001 2025-05-09,06:33:50.000,129,11037093,13005,0,1746772429,12966.831182889997,86.49486897000315,53396.75663712 2025-05-09,06:33:51.000,129,11037045,12885,0,1746772430,12966.844655510002,86.44552506000036,53396.7845856 2025-05-09,06:33:52.000,129,11037094,12805,0,1746772431,12966.810973959997,86.46667244999844,53396.798559840005 2025-05-09,06:33:53.000,129,11037068,13165,0,1746772432,12966.858128129992,86.44552506000036,53396.79157272001 2025-05-09,06:33:54.000,129,11037083,12725,0,1746772433,12966.824446580002,86.41027941000357,53396.74266288001 2025-05-09,06:33:55.000,129,11037111,12725,0,1746772434,12966.817710269992,86.42437767000229,53396.77061136001 2025-05-09,06:33:56.000,129,11037097,12885,0,1746772435,12966.885073370002,86.42437767000229,53396.749650000005 2025-05-09,06:33:57.000,129,11037084,12605,0,1746772436,12966.878337059992,86.45257418999972,53396.7845856 2025-05-09,06:33:58.000,129,11037070,12805,0,1746772437,12966.885073370002,86.43142680000165,53396.77061136001 2025-05-09,06:33:59.000,129,11037056,12845,0,1746772438,12966.864864440002,86.40323028000421,53396.72868864 2025-05-09,06:34:00.000,129,11037043,12805,0,1746772439,12966.864864440002,86.438475930001,53396.7147144 2025-05-09,06:34:01.000,129,11037073,12925,0,1746772440,12966.851391819997,86.438475930001,53396.700740160006 2025-05-09,06:34:02.000,129,11037074,12845,0,1746772441,12966.871600749997,86.44552506000036,53396.7147144 2025-05-09,06:34:03.000,129,11037048,13005,0,1746772442,12966.878337059992,86.45257418999972,53396.75663712 2025-05-09,06:34:04.000,129,11037081,12925,0,1746772443,12966.844655510002,86.4737215799978,53396.72170152001 2025-05-09,06:34:05.000,129,11037033,12805,0,1746772444,12966.864864440002,86.48077071000444,53396.75663712 2025-05-09,06:34:06.000,129,11037059,12725,0,1746772445,12966.871600749997,86.50191810000251,53396.749650000005 2025-05-09,06:34:07.000,129,11037077,12925,0,1746772446,12966.871600749997,86.4878198400038,53396.73567576 2025-05-09,06:34:08.000,129,11037057,12885,0,1746772447,12966.864864440002,86.52306549000059,53396.73567576 2025-05-09,06:34:09.000,129,11037084,12965,0,1746772448,12966.878337059992,86.55126200999803,53396.73567576 2025-05-09,06:34:10.000,129,11037105,12725,0,1746772449,12966.864864440002,86.56536027000402,53396.73567576 2025-05-09,06:34:11.000,129,11037103,12565,0,1746772450,12966.878337059992,86.57945853000274,53396.75663712 2025-05-09,06:34:12.000,129,11037099,12925,0,1746772451,12966.858128129992,86.62880243999825,53396.72868864 2025-05-09,06:34:13.000,129,11037110,12925,0,1746772452,12966.864864440002,86.61470417999953,53396.700740160006 2025-05-09,06:34:14.000,129,11037069,13045,0,1746772453,12966.898545989992,86.60060592000082,53396.74266288001 2025-05-09,06:34:15.000,129,11037077,12725,0,1746772454,12966.905282300002,86.60765505000018,53396.72868864 2025-05-09,06:34:16.000,129,11037076,12845,0,1746772455,12966.824446580002,86.59355679000146,53396.70772728 2025-05-09,06:34:17.000,129,11037063,12605,0,1746772456,12966.871600749997,86.6499498300036,53396.70772728 2025-05-09,06:34:18.000,129,11037125,12565,0,1746772457,12966.871600749997,86.67814635000104,53396.7147144 2025-05-09,06:34:19.000,129,11037076,13205,0,1746772458,12966.837919199992,86.69929373999912,53396.69375304001 2025-05-09,06:34:20.000,129,11037075,12605,0,1746772459,12966.831182889997,86.71339199999784,53396.69375304001 2025-05-09,06:34:21.000,129,11037091,12765,0,1746772460,12966.844655510002,86.73453939000319,53396.73567576 2025-05-09,06:34:22.000,129,11037095,12845,0,1746772461,12966.864864440002,86.74158852000255,53396.69375304001 2025-05-09,06:34:23.000,129,11037075,12925,0,1746772462,12966.864864440002,86.72044113000447,53396.72868864 2025-05-09,06:34:24.000,129,11037062,12965,0,1746772463,12966.871600749997,86.74863765000191,53396.70772728 2025-05-09,06:34:25.000,129,11037092,12885,0,1746772464,12966.912018609997,86.7838832999987,53396.69375304001 2025-05-09,06:34:26.000,129,11037049,12765,0,1746772465,12966.891809679997,86.80503069000406,53396.679778800004 2025-05-09,06:34:27.000,129,11037072,12885,0,1746772466,12966.905282300002,86.84027634000086,53396.700740160006 2025-05-09,06:34:28.000,129,11037059,12925,0,1746772467,12966.905282300002,86.8332272100015,53396.72170152001 2025-05-09,06:34:29.000,129,11037080,12965,0,1746772468,12966.898545989992,86.86847285999829,53396.7147144 2025-05-09,06:34:30.000,129,11037039,12765,0,1746772469,12966.905282300002,86.88257112000429,53396.65183032001 2025-05-09,06:34:31.000,129,11037035,13045,0,1746772470,12966.912018609997,86.91076764000172,53396.70772728 2025-05-09,06:34:32.000,129,11037077,12605,0,1746772471,12966.918754919992,86.98125894000259,53396.79157272001 2025-05-09,06:34:33.000,129,11037084,12925,0,1746772472,12966.932227539997,86.97420981000323,53396.72170152001 2025-05-09,06:34:34.000,129,11037056,12845,0,1746772473,12966.945700160002,87.00945546000003,53396.76362424 2025-05-09,06:34:35.000,129,11037079,12685,0,1746772474,12966.965909090002,87.03765198000474,53396.73567576 2025-05-09,06:34:36.000,129,11037082,13005,0,1746772475,12966.972645399997,87.02355371999874,53396.74266288001 2025-05-09,06:34:37.000,129,11037044,12965,0,1746772476,12967.040008499993,87.0799467600009,53396.74266288001 2025-05-09,06:34:38.000,129,11037072,12965,0,1746772477,12967.019799569993,87.16453632000048,53396.73567576 2025-05-09,06:34:39.000,129,11037071,12925,0,1746772478,12967.040008499993,87.16453632000048,53396.76362424 2025-05-09,06:34:40.000,129,11037020,12885,0,1746772479,12967.013063259998,87.21388023000327,53396.749650000005 2025-05-09,06:34:41.000,129,11037046,12645,0,1746772480,12967.026535880002,87.23502762000135,53396.749650000005 2025-05-09,06:34:42.000,129,11037084,12645,0,1746772481,12967.033272189998,87.27027326999814,53396.72170152001 2025-05-09,06:34:43.000,129,11037106,13045,0,1746772482,12967.060217429993,87.27027326999814,53396.7147144 2025-05-09,06:34:44.000,129,11037046,12805,0,1746772483,12967.087162669988,87.31256805000157,53396.77759848 2025-05-09,06:34:45.000,129,11037025,12965,0,1746772484,12967.080426359993,87.35486282999773,53396.7147144 2025-05-09,06:34:46.000,129,11037034,12965,0,1746772485,12967.120844219993,87.36896109000372,53396.72170152001 2025-05-09,06:34:47.000,129,11037058,12765,0,1746772486,12967.154525769998,87.39715761000116,53396.72868864 2025-05-09,06:34:48.000,129,11037032,12765,0,1746772487,12967.174734699998,87.44650152000395,53396.76362424 2025-05-09,06:34:49.000,129,11037042,12965,0,1746772488,12967.194943629998,87.47469804000139,53396.798559840005 2025-05-09,06:34:50.000,129,11037089,12765,0,1746772489,12967.201679939993,87.48174717000074,53396.77759848 2025-05-09,06:34:51.000,129,11037051,12765,0,1746772490,12967.215152559998,87.53109108000353,53396.749650000005 2025-05-09,06:34:52.000,129,11037037,12765,0,1746772491,12967.255570419999,87.5381402100029,53396.75663712 2025-05-09,06:34:53.000,129,11037048,12885,0,1746772492,12967.275779349999,87.58748411999841,53396.80554696 2025-05-09,06:34:54.000,129,11037058,13085,0,1746772493,12967.316197209999,87.6015823800044,53396.7845856 2025-05-09,06:34:55.000,129,11037059,12925,0,1746772494,12967.34987875999,87.6015823800044,53396.76362424 2025-05-09,06:34:56.000,129,11037017,12965,0,1746772495,12967.383560309994,87.62977890000184,53396.7845856 2025-05-09,06:34:57.000,129,11037071,12765,0,1746772496,12967.39703293,87.62977890000184,53396.798559840005 2025-05-09,06:34:58.000,129,11037086,13045,0,1746772497,12967.43071447999,87.66502454999863,53396.798559840005 2025-05-09,06:34:59.000,129,11037088,12765,0,1746772498,12967.47786865,87.67912281000463,53396.77759848 2025-05-09,06:35:00.000,129,11037080,12925,0,1746772499,12967.545231749995,87.66502454999863,53396.83349544 2025-05-09,06:35:01.000,129,11037021,12685,0,1746772500,12967.55870437,87.65092628999992,53396.76362424 2025-05-09,06:35:02.000,129,11037029,12765,0,1746772501,12967.585649609995,87.6368280300012,53396.7845856 2025-05-09,06:35:03.000,129,11037041,13005,0,1746772502,12967.605858539995,87.6368280300012,53396.7845856 2025-05-09,06:35:04.000,129,11037070,12765,0,1746772503,12967.65974902,87.672073679998,53396.87541816 2025-05-09,06:35:05.000,129,11036991,12685,0,1746772504,12967.67995795,87.65797541999927,53396.81952120001 2025-05-09,06:35:06.000,129,11037059,12925,0,1746772505,12967.767529979996,87.66502454999863,53396.868431040006 2025-05-09,06:35:07.000,129,11036999,12645,0,1746772506,12967.774266289991,87.65092628999992,53396.83349544 2025-05-09,06:35:08.000,129,11037037,12765,0,1746772507,12967.76079367,87.62977890000184,53396.847469680004 2025-05-09,06:35:09.000,129,11037096,12885,0,1746772508,12967.807947839996,87.64387716000056,53396.868431040006 2025-05-09,06:35:10.000,129,11037040,12885,0,1746772509,12967.855102009991,87.6368280300012,53396.86144392001 2025-05-09,06:35:11.000,129,11037078,12725,0,1746772510,12967.882047250001,87.672073679998,53396.88939240001 2025-05-09,06:35:12.000,129,11037031,12525,0,1746772511,12967.875310939991,87.67912281000463,53396.868431040006 2025-05-09,06:35:13.000,129,11037068,12885,0,1746772512,12967.902256180001,87.69322107000335,53396.83349544 2025-05-09,06:35:14.000,129,11037052,12885,0,1746772513,12967.983091900001,87.6368280300012,53396.924328 2025-05-09,06:35:15.000,129,11037080,12805,0,1746772514,12968.003300830002,87.6368280300012,53396.93830224001 2025-05-09,06:35:16.000,129,11037058,13245,0,1746772515,12968.050454999997,87.6368280300012,53396.94528936 2025-05-09,06:35:17.000,129,11037097,12765,0,1746772516,12968.104345480002,87.60863151000376,53396.95227648 2025-05-09,06:35:18.000,129,11037100,12525,0,1746772517,12968.117818099992,87.59453324999777,53396.88939240001 2025-05-09,06:35:19.000,129,11037049,12725,0,1746772518,12968.158235959992,87.58748411999841,53396.90336664 2025-05-09,06:35:20.000,129,11037030,12605,0,1746772519,12968.198653819993,87.57338585999969,53396.87541816 2025-05-09,06:35:21.000,129,11037046,12965,0,1746772520,12968.299698469993,87.58748411999841,53396.93131512 2025-05-09,06:35:22.000,129,11037039,12965,0,1746772521,12968.319907399993,87.55928760000097,53396.90336664 2025-05-09,06:35:23.000,129,11037070,12885,0,1746772522,12968.326643709988,87.54518934000225,53396.917340880005 2025-05-09,06:35:24.000,129,11037018,12805,0,1746772523,12968.380534189993,87.5381402100029,53396.924328 2025-05-09,06:35:25.000,129,11037039,12765,0,1746772524,12968.447897289989,87.51699282000482,53396.966250720005 2025-05-09,06:35:26.000,129,11037054,12685,0,1746772525,12968.508524079989,87.51699282000482,53397.00118632 2025-05-09,06:35:27.000,129,11037076,12885,0,1746772526,12968.528733009989,87.51699282000482,53396.98721208001 2025-05-09,06:35:28.000,129,11037066,13005,0,1746772527,12968.56915086999,87.50994368999818,53396.95227648 2025-05-09,06:35:29.000,129,11037087,12765,0,1746772528,12968.61630504,87.51699282000482,53396.98721208001 2025-05-09,06:35:30.000,129,11037081,12725,0,1746772529,12968.663459209994,87.52404195000418,53396.98721208001 2025-05-09,06:35:31.000,129,11037075,13125,0,1746772530,12968.683668139995,87.48174717000074,53397.04310904 2025-05-09,06:35:32.000,129,11037026,12925,0,1746772531,12968.744294929995,87.50994368999818,53397.02214768 2025-05-09,06:35:33.000,129,11037037,12845,0,1746772532,12968.784712789995,87.50994368999818,53397.09201888 2025-05-09,06:35:34.000,129,11037025,12765,0,1746772533,12968.845339579995,87.53109108000353,53397.05708328001 2025-05-09,06:35:35.000,129,11037052,12885,0,1746772534,12968.89249374999,87.52404195000418,53397.05708328001 2025-05-09,06:35:36.000,129,11037036,12885,0,1746772535,12968.89249374999,87.5381402100029,53397.05708328001 2025-05-09,06:35:37.000,129,11037066,12605,0,1746772536,12968.93291160999,87.50994368999818,53397.05708328001 2025-05-09,06:35:38.000,129,11037044,12965,0,1746772537,12969.007011019996,87.53109108000353,53397.10599312001 2025-05-09,06:35:39.000,129,11037048,13005,0,1746772538,12969.067637809996,87.5381402100029,53397.07105752 2025-05-09,06:35:40.000,129,11037077,12845,0,1746772539,12969.101319360001,87.5381402100029,53397.14092872 2025-05-09,06:35:41.000,129,11037060,12845,0,1746772540,12969.141737220001,87.55928760000097,53397.10599312001 2025-05-09,06:35:42.000,129,11037023,13165,0,1746772541,12969.148473529996,87.52404195000418,53397.10599312001 2025-05-09,06:35:43.000,129,11037060,12645,0,1746772542,12969.215836629992,87.53109108000353,53397.07804464001 2025-05-09,06:35:44.000,129,11037112,12645,0,1746772543,12969.222572940002,87.5381402100029,53397.14791584001 2025-05-09,06:35:45.000,129,11037017,12645,0,1746772544,12969.303408660002,87.5381402100029,53397.12695448001 2025-05-09,06:35:46.000,129,11037031,12805,0,1746772545,12969.337090209992,87.52404195000418,53397.15490296001 2025-05-09,06:35:47.000,129,11037090,13085,0,1746772546,12969.364035450002,87.51699282000482,53397.14092872 2025-05-09,06:35:48.000,129,11037071,12885,0,1746772547,12969.397716999993,87.50289455999882,53397.182851440004 2025-05-09,06:35:49.000,129,11037053,12845,0,1746772548,12969.478552719993,87.52404195000418,53397.14791584001 2025-05-09,06:35:50.000,129,11037045,12805,0,1746772549,12969.505497959988,87.49584542999946,53397.15490296001 2025-05-09,06:35:51.000,129,11037055,13045,0,1746772550,12969.505497959988,87.53109108000353,53397.11996736 2025-05-09,06:35:52.000,129,11037076,12605,0,1746772551,12969.532443199998,87.49584542999946,53397.11996736 2025-05-09,06:35:53.000,129,11037011,13005,0,1746772552,12969.539179509993,87.52404195000418,53397.11996736 2025-05-09,06:35:54.000,129,11037072,12765,0,1746772553,12969.566124749988,87.49584542999946,53397.15490296001 2025-05-09,06:35:55.000,129,11037015,12685,0,1746772554,12969.633487849998,87.4887963000001,53397.12695448001 2025-05-09,06:35:56.000,129,11037080,12805,0,1746772555,12969.626751539989,87.4253541299986,53397.12695448001 2025-05-09,06:35:57.000,129,11037025,12725,0,1746772556,12969.660433089994,87.48174717000074,53397.133941600005 2025-05-09,06:35:58.000,129,11037070,13085,0,1746772557,12969.694114639999,87.45355065000331,53397.18983856 2025-05-09,06:35:59.000,129,11037067,12685,0,1746772558,12969.680642019994,87.43945239000459,53397.182851440004 2025-05-09,06:36:00.000,129,11037111,13005,0,1746772559,12969.694114639999,87.40420674000052,53397.12695448001 2025-05-09,06:36:01.000,129,11037081,12645,0,1746772560,12969.700850949994,87.43240325999795,53397.14092872 2025-05-09,06:36:02.000,129,11037089,12845,0,1746772561,12969.700850949994,87.45355065000331,53397.11996736 2025-05-09,06:36:03.000,129,11037087,12525,0,1746772562,12969.700850949994,87.39715761000116,53397.15490296001 2025-05-09,06:36:04.000,129,11037001,12925,0,1746772563,12969.721059879994,87.3901084800018,53397.16189008 2025-05-09,06:36:05.000,129,11037089,12605,0,1746772564,12969.694114639999,87.38305935000244,53397.15490296001 2025-05-09,06:36:06.000,129,11037082,12845,0,1746772565,12969.714323569999,87.33371543999965,53397.133941600005 2025-05-09,06:36:07.000,129,11037057,13125,0,1746772566,12969.707587259989,87.34781369999837,53397.17586432001 2025-05-09,06:36:08.000,129,11037096,12845,0,1746772567,12969.727796189989,87.34781369999837,53397.14791584001 2025-05-09,06:36:09.000,129,11037035,12885,0,1746772568,12969.727796189989,87.33371543999965,53397.16189008 2025-05-09,06:36:10.000,129,11037062,12725,0,1746772569,12969.700850949994,87.29846979000286,53397.16189008 2025-05-09,06:36:11.000,129,11037072,12885,0,1746772570,12969.646960469989,87.29846979000286,53397.14791584001 2025-05-09,06:36:12.000,129,11037101,12565,0,1746772571,12969.694114639999,87.28437153000414,53397.14791584001 2025-05-09,06:36:13.000,129,11037031,12925,0,1746772572,12969.721059879994,87.2420767500007,53397.1688772 2025-05-09,06:36:14.000,129,11037015,13005,0,1746772573,12969.741268809994,87.22797849000199,53397.1688772 2025-05-09,06:36:15.000,129,11037068,13045,0,1746772574,12969.714323569999,87.2420767500007,53397.14791584001 2025-05-09,06:36:16.000,129,11037094,12685,0,1746772575,12969.721059879994,87.20683110000391,53397.12695448001 2025-05-09,06:36:17.000,129,11037100,12805,0,1746772576,12969.734532499999,87.20683110000391,53397.11996736 2025-05-09,06:36:18.000,129,11037060,12765,0,1746772577,12969.734532499999,87.19978197000455,53397.12695448001 2025-05-09,06:36:19.000,129,11037035,12565,0,1746772578,12969.727796189989,87.17158544999984,53397.05009616 2025-05-09,06:36:20.000,129,11037078,12805,0,1746772579,12969.754741429999,87.17158544999984,53397.05708328001 2025-05-09,06:36:21.000,129,11037063,12765,0,1746772580,12969.727796189989,87.17158544999984,53397.036121920006 2025-05-09,06:36:22.000,129,11037086,12765,0,1746772581,12969.721059879994,87.17158544999984,53397.02913480001 2025-05-09,06:36:23.000,129,11037017,12685,0,1746772582,12969.761477739994,87.12929067000368,53397.085031760005 2025-05-09,06:36:24.000,129,11037046,12885,0,1746772583,12969.754741429999,87.16453632000048,53397.04310904 2025-05-09,06:36:25.000,129,11037078,12645,0,1746772584,12969.741268809994,87.15043806000176,53397.036121920006 2025-05-09,06:36:26.000,129,11037037,13085,0,1746772585,12969.774950359999,87.15043806000176,53397.036121920006 2025-05-09,06:36:27.000,129,11037052,12845,0,1746772586,12969.801895599994,87.1433889300024,53397.0640704 2025-05-09,06:36:28.000,129,11037071,12765,0,1746772587,12969.781686669994,87.15043806000176,53397.05708328001 2025-05-09,06:36:29.000,129,11037023,12965,0,1746772588,12969.83557715,87.15748719000112,53397.05708328001 2025-05-09,06:36:30.000,129,11037104,12805,0,1746772589,12969.842313459994,87.17158544999984,53397.02214768 2025-05-09,06:36:31.000,129,11037037,12925,0,1746772590,12969.84904976999,87.15043806000176,53397.05009616 2025-05-09,06:36:32.000,129,11037059,13125,0,1746772591,12969.84904976999,87.17158544999984,53397.05708328001 2025-05-09,06:36:33.000,129,11037066,12805,0,1746772592,12969.85578608,87.20683110000391,53397.02913480001 2025-05-09,06:36:34.000,129,11037086,12925,0,1746772593,12969.88946762999,87.18568370999856,53397.00817344001 2025-05-09,06:36:35.000,129,11037055,12885,0,1746772594,12969.862522389994,87.20683110000391,53397.02214768 2025-05-09,06:36:36.000,129,11037039,12965,0,1746772595,12969.84904976999,87.23502762000135,53397.04310904 2025-05-09,06:36:37.000,129,11037034,12965,0,1746772596,12969.882731319994,87.2420767500007,53397.036121920006 2025-05-09,06:36:38.000,129,11037090,12725,0,1746772597,12969.88946762999,87.22797849000199,53396.9941992 2025-05-09,06:36:39.000,129,11037044,13045,0,1746772598,12969.87599501,87.25617500999942,53397.00118632 2025-05-09,06:36:40.000,129,11037043,12805,0,1746772599,12969.86925869999,87.26322413999878,53396.966250720005 2025-05-09,06:36:41.000,129,11037053,12925,0,1746772600,12969.882731319994,87.30551892000221,53396.98721208001 2025-05-09,06:36:42.000,129,11037051,12805,0,1746772601,12969.88946762999,87.37601022000308,53397.00817344001 2025-05-09,06:36:43.000,129,11037049,13245,0,1746772602,12969.882731319994,87.36191196000436,53397.015160560004 2025-05-09,06:36:44.000,129,11037074,12845,0,1746772603,12969.85578608,87.40420674000052,53397.02913480001 2025-05-09,06:36:45.000,129,11037035,12765,0,1746772604,12969.85578608,87.41125586999988,53396.98721208001 2025-05-09,06:36:46.000,129,11037040,12685,0,1746772605,12969.85578608,87.41830499999924,53397.015160560004 2025-05-09,06:36:47.000,129,11037071,12845,0,1746772606,12969.801895599994,87.43945239000459,53396.9941992 2025-05-09,06:36:48.000,129,11037061,12845,0,1746772607,12969.78842297999,87.45355065000331,53397.00118632 2025-05-09,06:36:49.000,129,11037041,12925,0,1746772608,12969.80863190999,87.46764891000203,53396.966250720005 2025-05-09,06:36:50.000,129,11037096,12725,0,1746772609,12969.822104529994,87.47469804000139,53396.93131512 2025-05-09,06:36:51.000,129,11037072,12845,0,1746772610,12969.78842297999,87.48174717000074,53396.95227648 2025-05-09,06:36:52.000,129,11037063,12925,0,1746772611,12969.781686669994,87.50289455999882,53396.93131512 2025-05-09,06:36:53.000,129,11037041,12885,0,1746772612,12969.78842297999,87.50994368999818,53396.97323784 2025-05-09,06:36:54.000,129,11037036,12925,0,1746772613,12969.754741429999,87.50994368999818,53396.95227648 2025-05-09,06:36:55.000,129,11037054,12805,0,1746772614,12969.761477739994,87.55928760000097,53396.88240528 2025-05-09,06:36:56.000,129,11037040,12805,0,1746772615,12969.774950359999,87.55223847000161,53396.94528936 2025-05-09,06:36:57.000,129,11037022,12765,0,1746772616,12969.78842297999,87.56633673000033,53396.93830224001 2025-05-09,06:36:58.000,129,11037091,12845,0,1746772617,12969.78842297999,87.58043498999905,53396.93830224001 2025-05-09,06:36:59.000,129,11037031,12765,0,1746772618,12969.74800511999,87.56633673000033,53396.93131512 2025-05-09,06:37:00.000,129,11037062,12725,0,1746772619,12969.76821404999,87.55223847000161,53396.93131512 2025-05-09,06:37:01.000,129,11037057,13005,0,1746772620,12969.734532499999,87.55928760000097,53396.90336664 2025-05-09,06:37:02.000,129,11037065,12805,0,1746772621,12969.754741429999,87.58043498999905,53396.924328 2025-05-09,06:37:03.000,129,11037066,12845,0,1746772622,12969.754741429999,87.58748411999841,53396.868431040006 2025-05-09,06:37:04.000,129,11037049,12845,0,1746772623,12969.74800511999,87.57338585999969,53396.84048256001 2025-05-09,06:37:05.000,129,11037030,13045,0,1746772624,12969.781686669994,87.61568064000312,53396.88939240001 2025-05-09,06:37:06.000,129,11037049,12925,0,1746772625,12969.727796189989,87.59453324999777,53396.868431040006 2025-05-09,06:37:07.000,129,11037045,12845,0,1746772626,12969.78842297999,87.61568064000312,53396.83349544 2025-05-09,06:37:08.000,129,11036990,12765,0,1746772627,12969.76821404999,87.58043498999905,53396.83349544 2025-05-09,06:37:09.000,129,11037021,12885,0,1746772628,12969.754741429999,87.57338585999969,53396.79157272001 2025-05-09,06:37:10.000,129,11037087,12885,0,1746772629,12969.774950359999,87.53109108000353,53396.8544568 2025-05-09,06:37:11.000,129,11037036,12645,0,1746772630,12969.734532499999,87.57338585999969,53396.83349544 2025-05-09,06:37:12.000,129,11037053,13045,0,1746772631,12969.774950359999,87.56633673000033,53396.83349544 2025-05-09,06:37:13.000,129,11037060,12845,0,1746772632,12969.781686669994,87.58043498999905,53396.81952120001 2025-05-09,06:37:14.000,129,11037085,12925,0,1746772633,12969.754741429999,87.57338585999969,53396.80554696 2025-05-09,06:37:15.000,129,11037066,12885,0,1746772634,12969.78842297999,87.55223847000161,53396.868431040006 2025-05-09,06:37:16.000,129,11037060,12925,0,1746772635,12969.754741429999,87.52404195000418,53396.82650832 2025-05-09,06:37:17.000,129,11037057,12805,0,1746772636,12969.781686669994,87.5381402100029,53396.7845856 2025-05-09,06:37:18.000,129,11037040,12965,0,1746772637,12969.801895599994,87.5381402100029,53396.81952120001 2025-05-09,06:37:19.000,129,11037069,12765,0,1746772638,12969.795159289999,87.54518934000225,53396.77759848 2025-05-09,06:37:20.000,129,11037032,13005,0,1746772639,12969.761477739994,87.54518934000225,53396.77061136001 2025-05-09,06:37:21.000,129,11037037,12925,0,1746772640,12969.795159289999,87.5381402100029,53396.7147144 2025-05-09,06:37:22.000,129,11037011,12885,0,1746772641,12969.781686669994,87.55223847000161,53396.749650000005 2025-05-09,06:37:23.000,129,11037035,12605,0,1746772642,12969.774950359999,87.55223847000161,53396.7147144 2025-05-09,06:37:24.000,129,11037069,12885,0,1746772643,12969.78842297999,87.5381402100029,53396.700740160006 2025-05-09,06:37:25.000,129,11037017,12565,0,1746772644,12969.774950359999,87.56633673000033,53396.7147144 2025-05-09,06:37:26.000,129,11037023,12725,0,1746772645,12969.815368219999,87.55223847000161,53396.700740160006 2025-05-09,06:37:27.000,129,11037064,13005,0,1746772646,12969.815368219999,87.54518934000225,53396.67279168001 2025-05-09,06:37:28.000,129,11037016,12965,0,1746772647,12969.85578608,87.50994368999818,53396.63785608 2025-05-09,06:37:29.000,129,11037057,13085,0,1746772648,12969.82884083999,87.53109108000353,53396.7147144 2025-05-09,06:37:30.000,129,11037066,12765,0,1746772649,12969.795159289999,87.54518934000225,53396.61689472 2025-05-09,06:37:31.000,129,11037087,12765,0,1746772650,12969.82884083999,87.55223847000161,53396.6099076 2025-05-09,06:37:32.000,129,11037067,12845,0,1746772651,12969.83557715,87.55928760000097,53396.62388184001 2025-05-09,06:37:33.000,129,11037046,13005,0,1746772652,12969.87599501,87.55928760000097,53396.6099076 2025-05-09,06:37:34.000,129,11037059,12885,0,1746772653,12969.902940249995,87.56633673000033,53396.64484320001 2025-05-09,06:37:35.000,129,11037074,12765,0,1746772654,12969.88946762999,87.56633673000033,53396.62388184001 2025-05-09,06:37:36.000,129,11037066,12845,0,1746772655,12969.91641287,87.61568064000312,53396.66580456 2025-05-09,06:37:37.000,129,11037107,12765,0,1746772656,12969.89620394,87.62272977000248,53396.58894624 2025-05-09,06:37:38.000,129,11037080,12765,0,1746772657,12969.923149179995,87.62272977000248,53396.58894624 2025-05-09,06:37:39.000,129,11037048,12805,0,1746772658,12969.91641287,87.62977890000184,53396.62388184001 2025-05-09,06:37:40.000,129,11037045,13085,0,1746772659,12969.943358109995,87.62272977000248,53396.56798488 2025-05-09,06:37:41.000,129,11037068,13285,0,1746772660,12969.95683073,87.6015823800044,53396.56099776 2025-05-09,06:37:42.000,129,11037023,12685,0,1746772661,12969.95009441999,87.6368280300012,53396.56099776 2025-05-09,06:37:43.000,129,11037049,12765,0,1746772662,12969.963567039995,87.66502454999863,53396.51907504 2025-05-09,06:37:44.000,129,11037094,13045,0,1746772663,12970.003984899995,87.65797541999927,53396.56798488 2025-05-09,06:37:45.000,129,11037047,12765,0,1746772664,12970.003984899995,87.672073679998,53396.5400364 2025-05-09,06:37:46.000,129,11037055,13085,0,1746772665,12970.03093013999,87.70731933000206,53396.54702352 2025-05-09,06:37:47.000,129,11037052,12685,0,1746772666,12970.03766645,87.72846672000014,53396.512087920004 2025-05-09,06:37:48.000,129,11037065,13125,0,1746772667,12970.064611689995,87.74961410999822,53396.4701652 2025-05-09,06:37:49.000,129,11037062,13125,0,1746772668,12970.05113906999,87.74961410999822,53396.533049280006 2025-05-09,06:37:50.000,129,11037043,13365,0,1746772669,12970.09829324,87.75666324000485,53396.4701652 2025-05-09,06:37:51.000,129,11037075,12925,0,1746772670,12970.105029549995,87.77781063000293,53396.49112656 2025-05-09,06:37:52.000,129,11037109,13125,0,1746772671,12970.145447409996,87.79895802000101,53396.54702352 2025-05-09,06:37:53.000,129,11037038,13125,0,1746772672,12970.145447409996,87.84125280000444,53396.49112656 2025-05-09,06:37:54.000,129,11037086,12925,0,1746772673,12970.19933789,87.85535106000316,53396.52606216001 2025-05-09,06:37:55.000,129,11037066,13325,0,1746772674,12970.212810509991,87.82715453999845,53396.4701652 2025-05-09,06:37:56.000,129,11037068,12605,0,1746772675,12970.233019439991,87.86240019000252,53396.56798488 2025-05-09,06:37:57.000,129,11037038,12845,0,1746772676,12970.233019439991,87.86944932000188,53396.51907504 2025-05-09,06:37:58.000,129,11037068,12685,0,1746772677,12970.280173610001,87.82010540999909,53396.55401064001 2025-05-09,06:37:59.000,129,11037117,13285,0,1746772678,12970.307118849996,87.92584236000403,53396.512087920004 2025-05-09,06:38:00.000,129,11037087,12965,0,1746772679,12970.327327779996,87.87649845000124,53396.512087920004 2025-05-09,06:38:01.000,129,11037071,12925,0,1746772680,12970.361009330001,87.91174409999803,53396.52606216001 2025-05-09,06:38:02.000,129,11037079,12925,0,1746772681,12970.381218260001,87.89764583999931,53396.533049280006 2025-05-09,06:38:03.000,129,11037067,12925,0,1746772682,12970.367745639996,87.85535106000316,53396.49112656 2025-05-09,06:38:04.000,129,11037041,12765,0,1746772683,12970.387954569997,87.8835475800006,53396.49811368 2025-05-09,06:38:05.000,129,11037080,12805,0,1746772684,12970.421636120001,87.90469496999867,53396.49811368 2025-05-09,06:38:06.000,129,11037053,13005,0,1746772685,12970.468790289997,87.93289149000339,53396.49112656 2025-05-09,06:38:07.000,129,11037049,13045,0,1746772686,12970.475526599992,87.91174409999803,53396.4701652 2025-05-09,06:38:08.000,129,11037083,13045,0,1746772687,12970.522680770002,87.89764583999931,53396.49811368 2025-05-09,06:38:09.000,129,11037086,13045,0,1746772688,12970.529417079997,87.9469897500021,53396.47715232001 2025-05-09,06:38:10.000,129,11037091,13085,0,1746772689,12970.549626009997,87.95403888000146,53396.49112656 2025-05-09,06:38:11.000,129,11037078,13005,0,1746772690,12970.596780179992,87.92584236000403,53396.512087920004 2025-05-09,06:38:12.000,129,11037059,13045,0,1746772691,12970.637198039993,87.93994062000274,53396.52606216001 2025-05-09,06:38:13.000,129,11037066,12765,0,1746772692,12970.650670659998,87.92584236000403,53396.533049280006 2025-05-09,06:38:14.000,129,11037076,12925,0,1746772693,12970.650670659998,87.9469897500021,53396.48413944001 2025-05-09,06:38:15.000,129,11037071,12685,0,1746772694,12970.697824829993,87.9469897500021,53396.49811368 2025-05-09,06:38:16.000,129,11037098,12965,0,1746772695,12970.697824829993,87.96813714000018,53396.50510080001 2025-05-09,06:38:17.000,129,11037046,12965,0,1746772696,12970.711297449998,87.9469897500021,53396.49811368 2025-05-09,06:38:18.000,129,11037076,12885,0,1746772697,12970.758451619993,87.96108801000082,53396.43522960001 2025-05-09,06:38:19.000,129,11037082,12765,0,1746772698,12970.765187929988,87.9469897500021,53396.463178080005 2025-05-09,06:38:20.000,129,11037123,12765,0,1746772699,12970.812342099998,87.9469897500021,53396.49811368 2025-05-09,06:38:21.000,129,11037064,12965,0,1746772700,12970.839287339993,87.96813714000018,53396.49112656 2025-05-09,06:38:22.000,129,11037078,12765,0,1746772701,12970.879705199994,87.9469897500021,53396.4701652 2025-05-09,06:38:23.000,129,11037080,12605,0,1746772702,12970.906650439989,87.96108801000082,53396.47715232001 2025-05-09,06:38:24.000,129,11037091,12965,0,1746772703,12970.899914129994,87.93994062000274,53396.414268240005 2025-05-09,06:38:25.000,129,11037059,13085,0,1746772704,12970.926859369989,87.93289149000339,53396.48413944001 2025-05-09,06:38:26.000,129,11037070,12965,0,1746772705,12970.960540919994,87.95403888000146,53396.45619096001 2025-05-09,06:38:27.000,129,11037065,12645,0,1746772706,12970.96727722999,87.93994062000274,53396.463178080005 2025-05-09,06:38:28.000,129,11037081,12765,0,1746772707,12971.041376639994,87.93994062000274,53396.43522960001 2025-05-09,06:38:29.000,129,11037067,12685,0,1746772708,12971.08853080999,87.91879323000467,53396.50510080001 2025-05-09,06:38:30.000,129,11037062,12965,0,1746772709,12971.061585569994,87.92584236000403,53396.42125536 2025-05-09,06:38:31.000,129,11037093,12925,0,1746772710,12971.081794499994,87.9469897500021,53396.44221672 2025-05-09,06:38:32.000,129,11037094,12725,0,1746772711,12971.11547605,87.9469897500021,53396.44920384 2025-05-09,06:38:33.000,129,11037098,12605,0,1746772712,12971.122212359995,87.9469897500021,53396.42125536 2025-05-09,06:38:34.000,129,11037076,12685,0,1746772713,12971.182839149995,87.92584236000403,53396.414268240005 2025-05-09,06:38:35.000,129,11037061,12805,0,1746772714,12971.16936652999,87.93289149000339,53396.44221672 2025-05-09,06:38:36.000,129,11037117,12965,0,1746772715,12971.17610284,87.93994062000274,53396.512087920004 2025-05-09,06:38:37.000,129,11037075,12725,0,1746772716,12971.20978438999,87.91879323000467,53396.42125536 2025-05-09,06:38:38.000,129,11037059,12965,0,1746772717,12971.25020224999,87.9469897500021,53396.49811368 2025-05-09,06:38:39.000,129,11037117,13005,0,1746772718,12971.283883799995,87.9469897500021,53396.47715232001 2025-05-09,06:38:40.000,129,11037102,12765,0,1746772719,12971.304092729995,87.92584236000403,53396.44221672 2025-05-09,06:38:41.000,129,11037092,12605,0,1746772720,12971.27041117999,87.93289149000339,53396.463178080005 2025-05-09,06:38:42.000,129,11037118,12925,0,1746772721,12971.29735642,87.91879323000467,53396.47715232001 2025-05-09,06:38:43.000,129,11037123,12965,0,1746772722,12971.324301659995,87.92584236000403,53396.44221672 2025-05-09,06:38:44.000,129,11037114,12445,0,1746772723,12971.364719519996,87.92584236000403,53396.463178080005 2025-05-09,06:38:45.000,129,11037061,12645,0,1746772724,12971.37819214,87.98928452999826,53396.45619096001 2025-05-09,06:38:46.000,129,11037131,12845,0,1746772725,12971.405137379996,87.98928452999826,53396.48413944001 2025-05-09,06:38:47.000,129,11037091,12765,0,1746772726,12971.465764169996,87.9822353999989,53396.4701652 2025-05-09,06:38:48.000,129,11037092,13005,0,1746772727,12971.432082619991,88.01043192000361,53396.49811368 2025-05-09,06:38:49.000,129,11037105,12845,0,1746772728,12971.492709409991,88.00338279000425,53396.45619096001 2025-05-09,06:38:50.000,129,11037093,12965,0,1746772729,12971.452291549991,87.9963336600049,53396.4701652 2025-05-09,06:38:51.000,129,11037101,12965,0,1746772730,12971.47923679,88.01748105000297,53396.4701652 2025-05-09,06:38:52.000,129,11037085,12765,0,1746772731,12971.539863580001,88.03157931000169,53396.44221672 2025-05-09,06:38:53.000,129,11037079,12805,0,1746772732,12971.519654650001,88.06682495999848,53396.463178080005 2025-05-09,06:38:54.000,129,11037057,12845,0,1746772733,12971.553336199991,88.05977582999913,53396.49811368 2025-05-09,06:38:55.000,129,11037082,12885,0,1746772734,12971.566808819996,88.08092322000448,53396.4701652 2025-05-09,06:38:56.000,129,11037058,12925,0,1746772735,12971.560072510001,88.0950214800032,53396.512087920004 2025-05-09,06:38:57.000,129,11037058,12925,0,1746772736,12971.607226679997,88.0950214800032,53396.512087920004 2025-05-09,06:38:58.000,129,11037067,12725,0,1746772737,12971.607226679997,88.05977582999913,53396.50510080001 2025-05-09,06:38:59.000,129,11037064,12685,0,1746772738,12971.640908230002,88.11616887000127,53396.48413944001 2025-05-09,06:39:00.000,129,11037064,13045,0,1746772739,12971.647644539997,88.11616887000127,53396.49112656 2025-05-09,06:39:01.000,129,11037091,12925,0,1746772740,12971.661117160002,88.13731625999935,53396.49811368 2025-05-09,06:39:02.000,129,11037039,13005,0,1746772741,12971.661117160002,88.11616887000127,53396.5400364 2025-05-09,06:39:03.000,129,11037075,12965,0,1746772742,12971.654380849992,88.13026713,53396.49112656 2025-05-09,06:39:04.000,129,11037071,12565,0,1746772743,12971.674589779992,88.14436538999871,53396.463178080005 2025-05-09,06:39:05.000,129,11037038,12725,0,1746772744,12971.688062399997,88.12321800000063,53396.5400364 2025-05-09,06:39:06.000,129,11037038,12965,0,1746772745,12971.701535020002,88.15141451999807,53396.5400364 2025-05-09,06:39:07.000,129,11037032,12725,0,1746772746,12971.715007639992,88.17961104000278,53396.51907504 2025-05-09,06:39:08.000,129,11037054,12685,0,1746772747,12971.782370740002,88.17961104000278,53396.512087920004 2025-05-09,06:39:09.000,129,11037092,13005,0,1746772748,12971.795843359992,88.21485668999958,53396.51907504 2025-05-09,06:39:10.000,129,11037067,12925,0,1746772749,12971.802579670002,88.22190581999894,53396.56099776 2025-05-09,06:39:11.000,129,11037076,12965,0,1746772750,12971.842997530002,88.20780756000022,53396.57497200001 2025-05-09,06:39:12.000,129,11037044,13165,0,1746772751,12971.849733839997,88.22190581999894,53396.512087920004 2025-05-09,06:39:13.000,129,11037083,12885,0,1746772752,12971.836261219993,88.1937093000015,53396.50510080001 2025-05-09,06:39:14.000,129,11037057,12925,0,1746772753,12971.863206460002,88.24305321000429,53396.512087920004 2025-05-09,06:39:15.000,129,11037062,12725,0,1746772754,12971.890151699998,88.24305321000429,53396.54702352 2025-05-09,06:39:16.000,129,11037083,13045,0,1746772755,12971.937305869993,88.27124973000173,53396.56099776 2025-05-09,06:39:17.000,129,11037026,13085,0,1746772756,12971.923833250003,88.25715147000301,53396.51907504 2025-05-09,06:39:18.000,129,11037041,12765,0,1746772757,12971.957514799993,88.26420060000237,53396.56099776 2025-05-09,06:39:19.000,129,11037080,12845,0,1746772758,12971.964251109988,88.27124973000173,53396.533049280006 2025-05-09,06:39:20.000,129,11037018,12765,0,1746772759,12971.964251109988,88.28534799000045,53396.59593336 2025-05-09,06:39:21.000,129,11037050,12805,0,1746772760,12971.991196349998,88.27124973000173,53396.56099776 2025-05-09,06:39:22.000,129,11037037,12805,0,1746772761,12971.991196349998,88.29944624999916,53396.57497200001 2025-05-09,06:39:23.000,129,11037079,12725,0,1746772762,12972.024877899988,88.27124973000173,53396.5400364 2025-05-09,06:39:24.000,129,11037020,13045,0,1746772763,12971.997932659993,88.32059364000452,53396.47715232001 2025-05-09,06:39:25.000,129,11037047,12765,0,1746772764,12971.997932659993,88.29944624999916,53396.52606216001 2025-05-09,06:39:26.000,129,11037058,12685,0,1746772765,12972.011405279998,88.32059364000452,53396.56798488 2025-05-09,06:39:27.000,129,11037011,13005,0,1746772766,12972.011405279998,88.29944624999916,53396.533049280006 2025-05-09,06:39:28.000,129,11037058,12645,0,1746772767,12971.991196349998,88.31354450999788,53396.581959120005 2025-05-09,06:39:29.000,129,11037053,12805,0,1746772768,12971.997932659993,88.32059364000452,53396.55401064001 2025-05-09,06:39:30.000,129,11037052,12645,0,1746772769,12972.038350519993,88.35583929000131,53396.6099076 2025-05-09,06:39:31.000,129,11037032,12925,0,1746772770,12972.038350519993,88.33469190000324,53396.5400364 2025-05-09,06:39:32.000,129,11037050,12845,0,1746772771,12972.058559449993,88.34879016000195,53396.56099776 2025-05-09,06:39:33.000,129,11037046,12805,0,1746772772,12972.072032069998,88.37698667999939,53396.60292048001 2025-05-09,06:39:34.000,129,11037038,12645,0,1746772773,12972.031614209998,88.36993755000003,53396.581959120005 2025-05-09,06:39:35.000,129,11037007,12565,0,1746772774,12972.045086829989,88.39108493999811,53396.61689472 2025-05-09,06:39:36.000,129,11037027,12685,0,1746772775,12972.031614209998,88.39813407000474,53396.61689472 2025-05-09,06:39:37.000,129,11037001,12805,0,1746772776,12972.018141589993,88.39813407000474,53396.56099776 2025-05-09,06:39:38.000,129,11037024,12725,0,1746772777,12972.051823139998,88.4051832000041,53396.63785608 2025-05-09,06:39:39.000,129,11037037,12805,0,1746772778,12972.045086829989,88.36288842000067,53396.58894624 2025-05-09,06:39:40.000,129,11037064,13005,0,1746772779,12972.031614209998,88.39108493999811,53396.56798488 2025-05-09,06:39:41.000,129,11037041,12645,0,1746772780,12972.031614209998,88.39813407000474,53396.59593336 2025-05-09,06:39:42.000,129,11037012,12965,0,1746772781,12972.072032069998,88.38403580999875,53396.58894624 2025-05-09,06:39:43.000,129,11037015,12925,0,1746772782,12972.045086829989,88.41223233000346,53396.62388184001 2025-05-09,06:39:44.000,129,11037069,12685,0,1746772783,12972.051823139998,88.43337972000154,53396.65183032001 2025-05-09,06:39:45.000,129,11037026,12805,0,1746772784,12972.031614209998,88.41928146000282,53396.630868960005 2025-05-09,06:39:46.000,129,11037016,12605,0,1746772785,12972.004668969988,88.41928146000282,53396.581959120005 2025-05-09,06:39:47.000,129,11037053,12805,0,1746772786,12972.045086829989,88.4404288500009,53396.61689472 2025-05-09,06:39:48.000,129,11037074,12805,0,1746772787,12972.024877899988,88.46157623999898,53396.630868960005 2025-05-09,06:39:49.000,129,11037023,12765,0,1746772788,12972.018141589993,88.49682189000305,53396.56798488 2025-05-09,06:39:50.000,129,11037041,12725,0,1746772789,12971.977723729993,88.46862536999834,53396.5400364 2025-05-09,06:39:51.000,129,11037028,12925,0,1746772790,12972.045086829989,88.49682189000305,53396.58894624 2025-05-09,06:39:52.000,129,11037023,12965,0,1746772791,12972.011405279998,88.51092015000177,53396.54702352 2025-05-09,06:39:53.000,129,11037035,13045,0,1746772792,12972.018141589993,88.5038710200024,53396.51907504 2025-05-09,06:39:54.000,129,11037049,13045,0,1746772793,12972.031614209998,88.54616579999856,53396.56099776 2025-05-09,06:39:55.000,129,11037063,12925,0,1746772794,12971.984460039988,88.51796928000113,53396.56798488 2025-05-09,06:39:56.000,129,11037046,12765,0,1746772795,12972.004668969988,88.54616579999856,53396.5400364 2025-05-09,06:39:57.000,129,11037041,12605,0,1746772796,12972.011405279998,88.56731319000392,53396.5400364 2025-05-09,06:39:58.000,129,11037066,12845,0,1746772797,12972.018141589993,88.56731319000392,53396.55401064001 2025-05-09,06:39:59.000,129,11037071,12805,0,1746772798,12972.011405279998,88.58846058000199,53396.52606216001 2025-05-09,06:40:00.000,129,11037030,12965,0,1746772799,12972.038350519993,88.58141145000263,53396.57497200001 2025-05-09,06:40:01.000,129,11037038,12685,0,1746772800,12972.024877899988,88.58846058000199,53396.51907504 2025-05-09,06:40:02.000,129,11037046,12725,0,1746772801,12972.024877899988,88.59550971000135,53396.61689472 2025-05-09,06:40:03.000,129,11037058,12805,0,1746772802,12972.038350519993,88.59550971000135,53396.58894624 2025-05-09,06:40:04.000,129,11037013,12765,0,1746772803,12972.038350519993,88.62370622999879,53396.57497200001 2025-05-09,06:40:05.000,129,11037084,12805,0,1746772804,12972.072032069998,88.61665709999943,53396.56099776 2025-05-09,06:40:06.000,129,11037047,12965,0,1746772805,12972.085504689989,88.59550971000135,53396.57497200001 2025-05-09,06:40:07.000,129,11037044,12565,0,1746772806,12972.098977309994,88.58141145000263,53396.5400364 2025-05-09,06:40:08.000,129,11037005,13005,0,1746772807,12972.132658859999,88.58846058000199,53396.54702352 2025-05-09,06:40:09.000,129,11037030,13045,0,1746772808,12972.112449929999,88.62370622999879,53396.56099776 2025-05-09,06:40:10.000,129,11037033,12805,0,1746772809,12972.092240999998,88.58846058000199,53396.56798488 2025-05-09,06:40:11.000,129,11037007,12685,0,1746772810,12972.112449929999,88.60255884000071,53396.5400364 2025-05-09,06:40:12.000,129,11037039,12925,0,1746772811,12972.105713619989,88.60960797000007,53396.533049280006 2025-05-09,06:40:13.000,129,11037020,12605,0,1746772812,12972.139395169994,88.56731319000392,53396.51907504 2025-05-09,06:40:14.000,129,11037067,13005,0,1746772813,12972.112449929999,88.52501841000048,53396.57497200001 2025-05-09,06:40:15.000,129,11037045,13125,0,1746772814,12972.132658859999,88.51796928000113,53396.52606216001 2025-05-09,06:40:16.000,129,11037002,12885,0,1746772815,12972.146131479989,88.52501841000048,53396.581959120005 2025-05-09,06:40:17.000,129,11036996,12805,0,1746772816,12972.125922549989,88.51092015000177,53396.52606216001 2025-05-09,06:40:18.000,129,11037036,12845,0,1746772817,12972.139395169994,88.5038710200024,53396.58894624 2025-05-09,06:40:19.000,129,11037020,12765,0,1746772818,12972.146131479989,88.49682189000305,53396.533049280006 2025-05-09,06:40:20.000,129,11037054,12845,0,1746772819,12972.119186239994,88.51796928000113,53396.533049280006 2025-05-09,06:40:21.000,129,11037033,12645,0,1746772820,12972.139395169994,88.5391166699992,53396.512087920004 2025-05-09,06:40:22.000,129,11037037,12965,0,1746772821,12972.132658859999,88.57436232000327,53396.56798488 2025-05-09,06:40:23.000,129,11037033,12845,0,1746772822,12972.125922549989,88.54616579999856,53396.51907504 2025-05-09,06:40:24.000,129,11037013,12845,0,1746772823,12972.112449929999,88.55321492999792,53396.463178080005 2025-05-09,06:40:25.000,129,11037032,12965,0,1746772824,12972.112449929999,88.53206753999984,53396.50510080001 2025-05-09,06:40:26.000,129,11037046,13165,0,1746772825,12972.112449929999,88.51092015000177,53396.5400364 2025-05-09,06:40:27.000,129,11037054,13085,0,1746772826,12972.112449929999,88.56731319000392,53396.50510080001 2025-05-09,06:40:28.000,129,11037077,12765,0,1746772827,12972.092240999998,88.5391166699992,53396.50510080001 2025-05-09,06:40:29.000,129,11037050,13245,0,1746772828,12972.112449929999,88.5391166699992,53396.52606216001 2025-05-09,06:40:30.000,129,11037068,12525,0,1746772829,12972.105713619989,88.55321492999792,53396.49112656 2025-05-09,06:40:31.000,129,11037079,12925,0,1746772830,12972.078768379994,88.52501841000048,53396.512087920004 2025-05-09,06:40:32.000,129,11037007,12605,0,1746772831,12972.125922549989,88.55321492999792,53396.49112656 2025-05-09,06:40:33.000,129,11037031,12965,0,1746772832,12972.139395169994,88.5391166699992,53396.49811368 2025-05-09,06:40:34.000,129,11037015,12605,0,1746772833,12972.119186239994,88.56731319000392,53396.51907504 2025-05-09,06:40:35.000,129,11037015,13045,0,1746772834,12972.139395169994,88.58846058000199,53396.49112656 2025-05-09,06:40:36.000,129,11037020,12685,0,1746772835,12972.132658859999,88.55321492999792,53396.43522960001 2025-05-09,06:40:37.000,129,11037076,13085,0,1746772836,12972.179813029994,88.53206753999984,53396.50510080001 2025-05-09,06:40:38.000,129,11037011,13005,0,1746772837,12972.200021959994,88.57436232000327,53396.463178080005 2025-05-09,06:40:39.000,129,11037093,12885,0,1746772838,12972.193285649999,88.57436232000327,53396.463178080005 2025-05-09,06:40:40.000,129,11036983,12965,0,1746772839,12972.233703509999,88.59550971000135,53396.49112656 2025-05-09,06:40:41.000,129,11036972,12845,0,1746772840,12972.24717612999,88.59550971000135,53396.463178080005 2025-05-09,06:40:42.000,129,11037054,12845,0,1746772841,12972.321275539995,88.59550971000135,53396.50510080001 2025-05-09,06:40:43.000,129,11037052,12805,0,1746772842,12972.32801184999,88.60960797000007,53396.49811368 2025-05-09,06:40:44.000,129,11037085,12885,0,1746772843,12972.34822077999,88.61665709999943,53396.48413944001 2025-05-09,06:40:45.000,129,11037067,12685,0,1746772844,12972.37516602,88.60960797000007,53396.533049280006 2025-05-09,06:40:46.000,129,11037021,12965,0,1746772845,12972.36842970999,88.58846058000199,53396.48413944001 2025-05-09,06:40:47.000,129,11037101,12725,0,1746772846,12972.42905649999,88.61665709999943,53396.533049280006 2025-05-09,06:40:48.000,129,11037063,13165,0,1746772847,12972.40884756999,88.61665709999943,53396.49112656 2025-05-09,06:40:49.000,129,11037129,12845,0,1746772848,12972.422320189995,88.64485362000414,53396.51907504 2025-05-09,06:40:50.000,129,11037093,12845,0,1746772849,12972.43579281,88.6519027500035,53396.533049280006 2025-05-09,06:40:51.000,129,11037041,12765,0,1746772850,12972.4964196,88.65895188000286,53396.56099776 2025-05-09,06:40:52.000,129,11037032,12885,0,1746772851,12972.48968328999,88.6519027500035,53396.51907504 2025-05-09,06:40:53.000,129,11037065,12605,0,1746772852,12972.50989221999,88.6871484000003,53396.50510080001 2025-05-09,06:40:54.000,129,11037046,12765,0,1746772853,12972.50989221999,88.68009927000094,53396.52606216001 2025-05-09,06:40:55.000,129,11037084,12805,0,1746772854,12972.53010114999,88.6871484000003,53396.50510080001 2025-05-09,06:40:56.000,129,11037059,12725,0,1746772855,12972.51662853,88.6871484000003,53396.51907504 2025-05-09,06:40:57.000,129,11037059,12925,0,1746772856,12972.543573769995,88.69419752999966,53396.533049280006 2025-05-09,06:40:58.000,129,11037078,13085,0,1746772857,12972.57725532,88.69419752999966,53396.51907504 2025-05-09,06:40:59.000,129,11037062,12845,0,1746772858,12972.57051900999,88.69419752999966,53396.533049280006 2025-05-09,06:41:00.000,129,11037078,12605,0,1746772859,12972.59746425,88.67305014000158,53396.512087920004 2025-05-09,06:41:01.000,129,11037057,12805,0,1746772860,12972.61093686999,88.69419752999966,53396.51907504 2025-05-09,06:41:02.000,129,11037102,12925,0,1746772861,12972.61767318,88.67305014000158,53396.54702352 2025-05-09,06:41:03.000,129,11037072,12765,0,1746772862,12972.604200559996,88.67305014000158,53396.52606216001 2025-05-09,06:41:04.000,129,11037041,12765,0,1746772863,12972.631145799991,88.68009927000094,53396.5400364 2025-05-09,06:41:05.000,129,11037102,12965,0,1746772864,12972.644618419996,88.6871484000003,53396.5400364 2025-05-09,06:41:06.000,129,11037007,13045,0,1746772865,12972.664827349996,88.63075535999815,53396.55401064001 2025-05-09,06:41:07.000,129,11037048,12885,0,1746772866,12972.651354729991,88.64485362000414,53396.54702352 2025-05-09,06:41:08.000,129,11037076,12965,0,1746772867,12972.691772589991,88.58846058000199,53396.54702352 2025-05-09,06:41:09.000,129,11037073,13045,0,1746772868,12972.685036279996,88.61665709999943,53396.533049280006 2025-05-09,06:41:10.000,129,11037109,12605,0,1746772869,12972.725454139996,88.59550971000135,53396.54702352 2025-05-09,06:41:11.000,129,11037032,13085,0,1746772870,12972.705245209996,88.57436232000327,53396.59593336 2025-05-09,06:41:12.000,129,11037076,12765,0,1746772871,12972.718717830001,88.56731319000392,53396.55401064001 2025-05-09,06:41:13.000,129,11037033,12925,0,1746772872,12972.705245209996,88.5391166699992,53396.5400364 2025-05-09,06:41:14.000,129,11037050,13045,0,1746772873,12972.725454139996,88.55321492999792,53396.50510080001 2025-05-09,06:41:15.000,129,11037049,12725,0,1746772874,12972.732190449991,88.58141145000263,53396.57497200001 2025-05-09,06:41:16.000,129,11037077,12605,0,1746772875,12972.718717830001,88.53206753999984,53396.5400364 2025-05-09,06:41:17.000,129,11037048,12885,0,1746772876,12972.705245209996,88.55321492999792,53396.51907504 2025-05-09,06:41:18.000,129,11037068,13205,0,1746772877,12972.718717830001,88.52501841000048,53396.56099776 2025-05-09,06:41:19.000,129,11037034,13005,0,1746772878,12972.6985089,88.55321492999792,53396.56099776 2025-05-09,06:41:20.000,129,11037084,13005,0,1746772879,12972.671563659991,88.5391166699992,53396.54702352 2025-05-09,06:41:21.000,129,11037069,13165,0,1746772880,12972.67829997,88.55321492999792,53396.51907504 2025-05-09,06:41:22.000,129,11037074,12805,0,1746772881,12972.651354729991,88.54616579999856,53396.56099776 2025-05-09,06:41:23.000,129,11037093,12685,0,1746772882,12972.651354729991,88.5038710200024,53396.512087920004 2025-05-09,06:41:24.000,129,11037046,12565,0,1746772883,12972.651354729991,88.52501841000048,53396.59593336 2025-05-09,06:41:25.000,129,11037103,12685,0,1746772884,12972.671563659991,88.5038710200024,53396.5400364 2025-05-09,06:41:26.000,129,11037072,12925,0,1746772885,12972.664827349996,88.54616579999856,53396.56099776 2025-05-09,06:41:27.000,129,11037051,13005,0,1746772886,12972.624409489996,88.56026406000456,53396.55401064001 2025-05-09,06:41:28.000,129,11037100,12965,0,1746772887,12972.624409489996,88.53206753999984,53396.56798488 2025-05-09,06:41:29.000,129,11037041,12525,0,1746772888,12972.59746425,88.5391166699992,53396.57497200001 2025-05-09,06:41:30.000,129,11037090,12885,0,1746772889,12972.61767318,88.5391166699992,53396.52606216001 2025-05-09,06:41:31.000,129,11037038,13045,0,1746772890,12972.55704639,88.58141145000263,53396.52606216001 2025-05-09,06:41:32.000,129,11037048,12805,0,1746772891,12972.583991629996,88.54616579999856,53396.512087920004 2025-05-09,06:41:33.000,129,11037074,12965,0,1746772892,12972.59746425,88.55321492999792,53396.51907504 2025-05-09,06:41:34.000,129,11037096,12965,0,1746772893,12972.57051900999,88.55321492999792,53396.52606216001 2025-05-09,06:41:35.000,129,11037034,12885,0,1746772894,12972.631145799991,88.55321492999792,53396.512087920004 2025-05-09,06:41:36.000,129,11037027,12845,0,1746772895,12972.624409489996,88.57436232000327,53396.49112656 2025-05-09,06:41:37.000,129,11037032,12685,0,1746772896,12972.604200559996,88.58141145000263,53396.50510080001 2025-05-09,06:41:38.000,129,11037078,13285,0,1746772897,12972.631145799991,88.60255884000071,53396.54702352 2025-05-09,06:41:39.000,129,11037075,12885,0,1746772898,12972.644618419996,88.60255884000071,53396.49811368 2025-05-09,06:41:40.000,129,11037042,13285,0,1746772899,12972.63788211,88.57436232000327,53396.51907504 2025-05-09,06:41:41.000,129,11037078,13005,0,1746772900,12972.63788211,88.63075535999815,53396.533049280006 2025-05-09,06:41:42.000,129,11037088,12845,0,1746772901,12972.671563659991,88.62370622999879,53396.512087920004 2025-05-09,06:41:43.000,129,11037057,12885,0,1746772902,12972.65809104,88.62370622999879,53396.4701652 2025-05-09,06:41:44.000,129,11037062,13165,0,1746772903,12972.718717830001,88.62370622999879,53396.51907504 2025-05-09,06:41:45.000,129,11037012,12565,0,1746772904,12972.6985089,88.63075535999815,53396.44221672 2025-05-09,06:41:46.000,129,11037019,12845,0,1746772905,12972.725454139996,88.65895188000286,53396.50510080001 2025-05-09,06:41:47.000,129,11037027,12645,0,1746772906,12972.725454139996,88.71534491999773,53396.463178080005 2025-05-09,06:41:48.000,129,11037049,12925,0,1746772907,12972.725454139996,88.69419752999966,53396.47715232001 2025-05-09,06:41:49.000,129,11037068,12965,0,1746772908,12972.732190449991,88.72944318000373,53396.48413944001 2025-05-09,06:41:50.000,129,11037056,12805,0,1746772909,12972.752399379991,88.75763970000116,53396.49811368 2025-05-09,06:41:51.000,129,11037043,13005,0,1746772910,12972.738926760001,88.77173795999988,53396.52606216001 2025-05-09,06:41:52.000,129,11037048,13045,0,1746772911,12972.765871999996,88.77878708999924,53396.50510080001 2025-05-09,06:41:53.000,129,11037063,12845,0,1746772912,12972.799553550001,88.7999344800046,53396.48413944001 2025-05-09,06:41:54.000,129,11037057,12965,0,1746772913,12972.792817239992,88.80698361000395,53396.463178080005 2025-05-09,06:41:55.000,129,11037013,13005,0,1746772914,12972.772608309991,88.81403274000331,53396.49811368 2025-05-09,06:41:56.000,129,11037026,13005,0,1746772915,12972.786080929996,88.84222926000075,53396.50510080001 2025-05-09,06:41:57.000,129,11037029,12885,0,1746772916,12972.786080929996,88.84222926000075,53396.52606216001 2025-05-09,06:41:58.000,129,11037056,12685,0,1746772917,12972.786080929996,88.88452404000418,53396.49811368 2025-05-09,06:41:59.000,129,11037053,12685,0,1746772918,12972.806289859996,88.90567143000226,53396.56099776 2025-05-09,06:42:00.000,129,11037047,12765,0,1746772919,12972.779344620001,88.91976969000098,53396.49811368 2025-05-09,06:42:01.000,129,11037054,13005,0,1746772920,12972.819762480001,88.9338679499997,53396.51907504 2025-05-09,06:42:02.000,129,11037038,12765,0,1746772921,12972.839971410001,88.92681882000034,53396.512087920004 2025-05-09,06:42:03.000,129,11037052,12805,0,1746772922,12972.826498789997,88.98321186000248,53396.51907504 2025-05-09,06:42:04.000,129,11037053,12845,0,1746772923,12972.833235099992,88.98321186000248,53396.54702352 2025-05-09,06:42:05.000,129,11037071,12885,0,1746772924,12972.826498789997,88.96911360000377,53396.533049280006 2025-05-09,06:42:06.000,129,11037079,13005,0,1746772925,12972.813026169992,88.94796620999841,53396.512087920004 2025-05-09,06:42:07.000,129,11037022,12845,0,1746772926,12972.806289859996,88.97616273000313,53396.47715232001 2025-05-09,06:42:08.000,129,11037065,13165,0,1746772927,12972.839971410001,88.96911360000377,53396.49112656 2025-05-09,06:42:09.000,129,11037088,13085,0,1746772928,12972.873652959992,89.00435925000056,53396.56798488 2025-05-09,06:42:10.000,129,11037075,12925,0,1746772929,12972.839971410001,88.98321186000248,53396.49112656 2025-05-09,06:42:11.000,129,11037051,12845,0,1746772930,12972.873652959992,89.01845750999928,53396.51907504 2025-05-09,06:42:12.000,129,11037082,12965,0,1746772931,12972.900598200002,89.01140837999992,53396.54702352 2025-05-09,06:42:13.000,129,11037082,12845,0,1746772932,12972.873652959992,89.00435925000056,53396.5400364 2025-05-09,06:42:14.000,129,11037052,13125,0,1746772933,12972.860180340002,88.9973101200012,53396.512087920004 2025-05-09,06:42:15.000,129,11037096,13165,0,1746772934,12972.846707719997,88.9973101200012,53396.51907504 2025-05-09,06:42:16.000,129,11037062,12765,0,1746772935,12972.866916649997,89.01845750999928,53396.55401064001 2025-05-09,06:42:17.000,129,11037094,13045,0,1746772936,12972.887125579997,89.02550663999864,53396.52606216001 2025-05-09,06:42:18.000,129,11037072,12805,0,1746772937,12972.826498789997,88.98321186000248,53396.52606216001 2025-05-09,06:42:19.000,129,11037058,12685,0,1746772938,12972.813026169992,89.01140837999992,53396.4701652 2025-05-09,06:42:20.000,129,11037071,12805,0,1746772939,12972.846707719997,89.00435925000056,53396.45619096001 2025-05-09,06:42:21.000,129,11037064,12885,0,1746772940,12972.839971410001,89.00435925000056,53396.45619096001 2025-05-09,06:42:22.000,129,11037076,13045,0,1746772941,12972.813026169992,89.00435925000056,53396.49811368 2025-05-09,06:42:23.000,129,11037073,12925,0,1746772942,12972.833235099992,89.00435925000056,53396.4701652 2025-05-09,06:42:24.000,129,11037047,12925,0,1746772943,12972.846707719997,89.01140837999992,53396.44920384 2025-05-09,06:42:25.000,129,11037067,12765,0,1746772944,12972.819762480001,88.9973101200012,53396.463178080005 2025-05-09,06:42:26.000,129,11037054,13085,0,1746772945,12972.819762480001,88.9973101200012,53396.45619096001 2025-05-09,06:42:27.000,129,11037073,13125,0,1746772946,12972.813026169992,89.01845750999928,53396.43522960001 2025-05-09,06:42:28.000,129,11037083,12885,0,1746772947,12972.813026169992,89.01140837999992,53396.400294 2025-05-09,06:42:29.000,129,11037079,12965,0,1746772948,12972.779344620001,89.03960490000463,53396.42125536 2025-05-09,06:42:30.000,129,11037073,13205,0,1746772949,12972.806289859996,89.01845750999928,53396.42824248 2025-05-09,06:42:31.000,129,11037049,12965,0,1746772950,12972.806289859996,89.00435925000056,53396.37933264 2025-05-09,06:42:32.000,129,11037052,12965,0,1746772951,12972.839971410001,89.03960490000463,53396.43522960001 2025-05-09,06:42:33.000,129,11037015,12565,0,1746772952,12972.786080929996,89.02550663999864,53396.39330688 2025-05-09,06:42:34.000,129,11037054,12805,0,1746772953,12972.813026169992,89.01845750999928,53396.414268240005 2025-05-09,06:42:35.000,129,11037075,12885,0,1746772954,12972.833235099992,89.01140837999992,53396.42125536 2025-05-09,06:42:36.000,129,11037084,12765,0,1746772955,12972.819762480001,89.01845750999928,53396.414268240005 2025-05-09,06:42:37.000,129,11037060,12845,0,1746772956,12972.839971410001,88.97616273000313,53396.400294 2025-05-09,06:42:38.000,129,11037046,13085,0,1746772957,12972.833235099992,88.98321186000248,53396.35837128001 2025-05-09,06:42:39.000,129,11037071,12965,0,1746772958,12972.792817239992,88.9620644700044,53396.3304228 2025-05-09,06:42:40.000,129,11037080,12965,0,1746772959,12972.826498789997,88.98321186000248,53396.3304228 2025-05-09,06:42:41.000,129,11037072,13245,0,1746772960,12972.860180340002,88.96911360000377,53396.35837128001 2025-05-09,06:42:42.000,129,11037050,13005,0,1746772961,12972.846707719997,88.92681882000034,53396.27452584 2025-05-09,06:42:43.000,129,11037049,12805,0,1746772962,12972.880389270002,88.9973101200012,53396.32343568 2025-05-09,06:42:44.000,129,11037051,12805,0,1746772963,12972.914070819992,88.9620644700044,53396.33740992001 2025-05-09,06:42:45.000,129,11037106,12765,0,1746772964,12972.907334509997,88.97616273000313,53396.3304228 2025-05-09,06:42:46.000,129,11037094,12805,0,1746772965,12972.907334509997,88.9620644700044,53396.3304228 2025-05-09,06:42:47.000,129,11037090,12685,0,1746772966,12972.914070819992,88.98321186000248,53396.3304228 2025-05-09,06:42:48.000,129,11037065,13125,0,1746772967,12972.907334509997,88.98321186000248,53396.3304228 2025-05-09,06:42:49.000,129,11037078,12965,0,1746772968,12972.907334509997,88.97616273000313,53396.26753872001 2025-05-09,06:42:50.000,129,11037094,12885,0,1746772969,12972.920807130002,88.97616273000313,53396.27452584 2025-05-09,06:42:51.000,129,11037063,12805,0,1746772970,12972.934279749992,88.9973101200012,53396.27452584 2025-05-09,06:42:52.000,129,11037055,13125,0,1746772971,12972.914070819992,88.98321186000248,53396.32343568 2025-05-09,06:42:53.000,129,11037050,12685,0,1746772972,12972.981433920002,88.99026099000184,53396.26753872001 2025-05-09,06:42:54.000,129,11037101,12645,0,1746772973,12972.974697609992,88.99026099000184,53396.23260312 2025-05-09,06:42:55.000,129,11037067,12965,0,1746772974,12972.941016060002,89.00435925000056,53396.246577360005 2025-05-09,06:42:56.000,129,11037072,12845,0,1746772975,12972.967961299997,88.99026099000184,53396.25356448 2025-05-09,06:42:57.000,129,11037058,12805,0,1746772976,12972.961224990002,88.99026099000184,53396.197667520006 2025-05-09,06:42:58.000,129,11037057,12885,0,1746772977,12972.967961299997,89.01845750999928,53396.23260312 2025-05-09,06:42:59.000,129,11037086,12565,0,1746772978,12972.967961299997,89.01140837999992,53396.23959024001 2025-05-09,06:43:00.000,129,11037090,13045,0,1746772979,12973.015115469992,88.9973101200012,53396.18369328 2025-05-09,06:43:01.000,129,11037055,12685,0,1746772980,12972.988170229997,89.00435925000056,53396.16273192 2025-05-09,06:43:02.000,129,11037052,13125,0,1746772981,12972.974697609992,88.97616273000313,53396.19068040001 2025-05-09,06:43:03.000,129,11037080,12725,0,1746772982,12972.988170229997,88.98321186000248,53396.12080920001 2025-05-09,06:43:04.000,129,11037083,13045,0,1746772983,12972.981433920002,88.9620644700044,53396.14177056001 2025-05-09,06:43:05.000,129,11037093,12805,0,1746772984,12972.988170229997,88.95501533999777,53396.1557448 2025-05-09,06:43:06.000,129,11037105,12845,0,1746772985,12972.974697609992,88.9620644700044,53396.11382208 2025-05-09,06:43:07.000,129,11037061,12845,0,1746772986,12972.988170229997,88.94091707999905,53396.18369328 2025-05-09,06:43:08.000,129,11037084,12685,0,1746772987,12973.035324399993,88.91272056000162,53396.12080920001 2025-05-09,06:43:09.000,129,11037046,12765,0,1746772988,12972.988170229997,88.89157317000354,53396.197667520006 2025-05-09,06:43:10.000,129,11037061,12645,0,1746772989,12973.028588089997,88.91976969000098,53396.19068040001 2025-05-09,06:43:11.000,129,11037083,12605,0,1746772990,12973.028588089997,88.85632751999947,53396.16273192 2025-05-09,06:43:12.000,129,11037045,12685,0,1746772991,12973.001642850002,88.84927839000011,53396.12080920001 2025-05-09,06:43:13.000,129,11037061,12805,0,1746772992,12973.001642850002,88.84222926000075,53396.0858736 2025-05-09,06:43:14.000,129,11037060,12685,0,1746772993,12973.015115469992,88.83518013000139,53396.06491224 2025-05-09,06:43:15.000,129,11037058,12845,0,1746772994,12973.021851780002,88.80698361000395,53396.09286072 2025-05-09,06:43:16.000,129,11037027,12725,0,1746772995,12972.994906539992,88.77878708999924,53396.06491224 2025-05-09,06:43:17.000,129,11037077,12725,0,1746772996,12972.994906539992,88.77878708999924,53396.09286072 2025-05-09,06:43:18.000,129,11037063,12885,0,1746772997,12972.988170229997,88.73649231000309,53396.0858736 2025-05-09,06:43:19.000,129,11037072,12805,0,1746772998,12973.008379159997,88.70829578999837,53396.05792512 2025-05-09,06:43:20.000,129,11037051,12805,0,1746772999,12972.994906539992,88.6871484000003,53396.07189936001 2025-05-09,06:43:21.000,129,11037091,13045,0,1746773000,12972.988170229997,88.6519027500035,53396.05093800001 2025-05-09,06:43:22.000,129,11037104,13285,0,1746773001,12972.981433920002,88.61665709999943,53396.04395088 2025-05-09,06:43:23.000,129,11037134,12845,0,1746773002,12972.988170229997,88.6519027500035,53396.04395088 2025-05-09,06:43:24.000,129,11037118,12765,0,1746773003,12972.988170229997,88.61665709999943,53396.029976640006 2025-05-09,06:43:25.000,129,11037109,12765,0,1746773004,12972.974697609992,88.59550971000135,53396.04395088 2025-05-09,06:43:26.000,129,11037111,12965,0,1746773005,12972.974697609992,88.63780449000478,53396.009015280004 2025-05-09,06:43:27.000,129,11037045,12965,0,1746773006,12972.974697609992,88.60255884000071,53396.02298952001 2025-05-09,06:43:28.000,129,11037098,12925,0,1746773007,12972.947752369997,88.59550971000135,53395.98805392 2025-05-09,06:43:29.000,129,11037073,12805,0,1746773008,12972.947752369997,88.61665709999943,53395.960105440005 2025-05-09,06:43:30.000,129,11037072,12685,0,1746773009,12972.961224990002,88.60960797000007,53396.04395088 2025-05-09,06:43:31.000,129,11037077,12605,0,1746773010,12972.947752369997,88.61665709999943,53395.99504104 2025-05-09,06:43:32.000,129,11037058,13125,0,1746773011,12972.934279749992,88.63780449000478,53396.0160024 2025-05-09,06:43:33.000,129,11037076,12845,0,1746773012,12972.961224990002,88.6519027500035,53395.97407968001 2025-05-09,06:43:34.000,129,11037100,12605,0,1746773013,12972.920807130002,88.63075535999815,53395.91818272 2025-05-09,06:43:35.000,129,11037063,13005,0,1746773014,12972.927543439997,88.6519027500035,53395.97407968001 2025-05-09,06:43:36.000,129,11037091,12845,0,1746773015,12972.934279749992,88.6871484000003,53395.9461312 2025-05-09,06:43:37.000,129,11037041,12885,0,1746773016,12972.880389270002,88.68009927000094,53395.960105440005 2025-05-09,06:43:38.000,129,11037045,12965,0,1746773017,12972.947752369997,88.69419752999966,53395.960105440005 2025-05-09,06:43:39.000,129,11037086,12925,0,1746773018,12972.900598200002,88.70829578999837,53395.95311832001 2025-05-09,06:43:40.000,129,11037131,12565,0,1746773019,12972.920807130002,88.75763970000116,53395.90420848001 2025-05-09,06:43:41.000,129,11037076,12965,0,1746773020,12972.934279749992,88.7505905700018,53395.93215696001 2025-05-09,06:43:42.000,129,11037056,12685,0,1746773021,12972.927543439997,88.72944318000373,53395.9461312 2025-05-09,06:43:43.000,129,11037061,12845,0,1746773022,12972.927543439997,88.76468883000052,53395.911195600005 2025-05-09,06:43:44.000,129,11037071,12885,0,1746773023,12972.954488679992,88.77878708999924,53395.87626 2025-05-09,06:43:45.000,129,11037056,12685,0,1746773024,12972.947752369997,88.77173795999988,53395.86927288 2025-05-09,06:43:46.000,129,11037067,12805,0,1746773025,12972.927543439997,88.83518013000139,53395.841324400004 2025-05-09,06:43:47.000,129,11037065,12725,0,1746773026,12972.961224990002,88.87042577999819,53395.86927288 2025-05-09,06:43:48.000,129,11037092,12925,0,1746773027,12972.961224990002,88.87042577999819,53395.85529864001 2025-05-09,06:43:49.000,129,11037075,13005,0,1746773028,12972.947752369997,88.87042577999819,53395.89023424 2025-05-09,06:43:50.000,129,11037076,12805,0,1746773029,12972.941016060002,88.84927839000011,53395.86927288 2025-05-09,06:43:51.000,129,11037015,12965,0,1746773030,12972.954488679992,88.87042577999819,53395.90420848001 2025-05-09,06:43:52.000,129,11037065,12765,0,1746773031,12972.981433920002,88.90567143000226,53395.88324712001 2025-05-09,06:43:53.000,129,11037046,13125,0,1746773032,12972.954488679992,88.89157317000354,53395.88324712001 2025-05-09,06:43:54.000,129,11037077,12965,0,1746773033,12972.941016060002,88.9338679499997,53395.87626 2025-05-09,06:43:55.000,129,11037065,12845,0,1746773034,12972.974697609992,88.95501533999777,53395.89023424 2025-05-09,06:43:56.000,129,11037043,12805,0,1746773035,12973.001642850002,88.94796620999841,53395.89722136 2025-05-09,06:43:57.000,129,11037032,12605,0,1746773036,12972.988170229997,88.98321186000248,53395.911195600005 2025-05-09,06:43:58.000,129,11037050,12845,0,1746773037,12972.954488679992,88.98321186000248,53395.82735016 2025-05-09,06:43:59.000,129,11037040,12885,0,1746773038,12972.974697609992,88.97616273000313,53395.86927288 2025-05-09,06:44:00.000,129,11037072,12885,0,1746773039,12972.947752369997,89.032555769998,53395.89023424 2025-05-09,06:44:01.000,129,11037044,12845,0,1746773040,12973.001642850002,89.03960490000463,53395.87626 2025-05-09,06:44:02.000,129,11037053,12805,0,1746773041,12972.954488679992,89.032555769998,53395.86927288 2025-05-09,06:44:03.000,129,11037033,12845,0,1746773042,12972.981433920002,89.00435925000056,53395.86927288 2025-05-09,06:44:04.000,129,11037028,12925,0,1746773043,12972.961224990002,89.04665403000399,53395.862285760006 2025-05-09,06:44:05.000,129,11037044,12765,0,1746773044,12972.947752369997,89.06780142000207,53395.862285760006 2025-05-09,06:44:06.000,129,11037079,13045,0,1746773045,12973.015115469992,89.05370316000335,53395.95311832001 2025-05-09,06:44:07.000,129,11037054,12965,0,1746773046,12972.988170229997,89.05370316000335,53395.86927288 2025-05-09,06:44:08.000,129,11037048,13045,0,1746773047,12972.967961299997,89.04665403000399,53395.86927288 2025-05-09,06:44:09.000,129,11037026,12725,0,1746773048,12973.001642850002,89.0959979399995,53395.911195600005 2025-05-09,06:44:10.000,129,11037070,13125,0,1746773049,12972.988170229997,89.11009619999822,53395.92516984 2025-05-09,06:44:11.000,129,11037054,12965,0,1746773050,12972.994906539992,89.10304706999887,53395.88324712001 2025-05-09,06:44:12.000,129,11037037,12845,0,1746773051,12973.008379159997,89.08189968000079,53395.81337592001 2025-05-09,06:44:13.000,129,11037038,12965,0,1746773052,12973.001642850002,89.0959979399995,53395.86927288 2025-05-09,06:44:14.000,129,11037024,13005,0,1746773053,12973.028588089997,89.11009619999822,53395.862285760006 2025-05-09,06:44:15.000,129,11037061,12805,0,1746773054,12973.042060710002,89.08189968000079,53395.87626 2025-05-09,06:44:16.000,129,11037064,12765,0,1746773055,12973.048797019997,89.07485055000143,53395.88324712001 2025-05-09,06:44:17.000,129,11037020,12965,0,1746773056,12973.028588089997,89.06780142000207,53395.841324400004 2025-05-09,06:44:18.000,129,11037069,12645,0,1746773057,12973.015115469992,89.08894881000015,53395.87626 2025-05-09,06:44:19.000,129,11037000,13045,0,1746773058,12973.042060710002,89.07485055000143,53395.911195600005 2025-05-09,06:44:20.000,129,11037013,12845,0,1746773059,12973.048797019997,89.07485055000143,53395.862285760006 2025-05-09,06:44:21.000,129,11037044,12965,0,1746773060,12973.069005949998,89.08189968000079,53395.84831152 2025-05-09,06:44:22.000,129,11036991,12965,0,1746773061,12973.055533329993,89.08189968000079,53395.86927288 2025-05-09,06:44:23.000,129,11037032,12805,0,1746773062,12973.055533329993,89.07485055000143,53395.83433728001 2025-05-09,06:44:24.000,129,11037063,12725,0,1746773063,12973.028588089997,89.06780142000207,53395.83433728001 2025-05-09,06:44:25.000,129,11036990,12605,0,1746773064,12973.035324399993,89.06075229000271,53395.77844032 2025-05-09,06:44:26.000,129,11037052,12925,0,1746773065,12973.062269640002,89.05370316000335,53395.79940168 2025-05-09,06:44:27.000,129,11037019,12805,0,1746773066,12973.021851780002,89.032555769998,53395.841324400004 2025-05-09,06:44:28.000,129,11037056,12725,0,1746773067,12973.042060710002,89.02550663999864,53395.841324400004 2025-05-09,06:44:29.000,129,11037008,12925,0,1746773068,12973.055533329993,89.03960490000463,53395.79940168 2025-05-09,06:44:30.000,129,11037068,12965,0,1746773069,12973.089214879998,89.02550663999864,53395.82036304 2025-05-09,06:44:31.000,129,11037042,12925,0,1746773070,12973.028588089997,89.01140837999992,53395.82036304 2025-05-09,06:44:32.000,129,11037016,12805,0,1746773071,12973.048797019997,88.9973101200012,53395.81337592001 2025-05-09,06:44:33.000,129,11037035,13045,0,1746773072,12973.055533329993,89.032555769998,53395.80638880001 2025-05-09,06:44:34.000,129,11037042,12965,0,1746773073,12973.001642850002,89.01140837999992,53395.7714532 2025-05-09,06:44:35.000,129,11037035,12805,0,1746773074,12973.021851780002,89.01845750999928,53395.78542744001 2025-05-09,06:44:36.000,129,11037003,13005,0,1746773075,12973.082478570002,89.02550663999864,53395.80638880001 2025-05-09,06:44:37.000,129,11037054,13005,0,1746773076,12973.021851780002,88.98321186000248,53395.77844032 2025-05-09,06:44:38.000,129,11037065,12845,0,1746773077,12973.035324399993,89.00435925000056,53395.78542744001 2025-05-09,06:44:39.000,129,11037044,13005,0,1746773078,12973.021851780002,88.98321186000248,53395.78542744001 2025-05-09,06:44:40.000,129,11037023,13045,0,1746773079,12973.001642850002,88.97616273000313,53395.792414560005 2025-05-09,06:44:41.000,129,11037055,12965,0,1746773080,12973.021851780002,88.96911360000377,53395.70856912 2025-05-09,06:44:42.000,129,11037055,12605,0,1746773081,12973.008379159997,88.97616273000313,53395.75747896 2025-05-09,06:44:43.000,129,11037013,12725,0,1746773082,12973.001642850002,88.95501533999777,53395.79940168 2025-05-09,06:44:44.000,129,11037029,12685,0,1746773083,12972.981433920002,88.96911360000377,53395.82735016 2025-05-09,06:44:45.000,129,11037049,12925,0,1746773084,12972.961224990002,88.9338679499997,53395.77844032 2025-05-09,06:44:46.000,129,11037034,13045,0,1746773085,12972.974697609992,88.94091707999905,53395.75747896 2025-05-09,06:44:47.000,129,11037086,12805,0,1746773086,12972.988170229997,88.90567143000226,53395.77844032 2025-05-09,06:44:48.000,129,11037055,12925,0,1746773087,12972.981433920002,88.9338679499997,53395.792414560005 2025-05-09,06:44:49.000,129,11036998,13005,0,1746773088,12972.941016060002,88.92681882000034,53395.743504720005 2025-05-09,06:44:50.000,129,11037016,12885,0,1746773089,12972.934279749992,88.91272056000162,53395.76446608001 2025-05-09,06:44:51.000,129,11037061,12605,0,1746773090,12972.934279749992,88.8986223000029,53395.72953048 2025-05-09,06:44:52.000,129,11037045,12925,0,1746773091,12972.961224990002,88.90567143000226,53395.75049184 2025-05-09,06:44:53.000,129,11037015,12805,0,1746773092,12972.934279749992,88.90567143000226,53395.75049184 2025-05-09,06:44:54.000,129,11037059,12885,0,1746773093,12972.927543439997,88.91272056000162,53395.743504720005 2025-05-09,06:44:55.000,129,11037059,12805,0,1746773094,12972.927543439997,88.90567143000226,53395.75049184 2025-05-09,06:44:56.000,129,11037076,12765,0,1746773095,12972.914070819992,88.8986223000029,53395.72953048 2025-05-09,06:44:57.000,129,11037080,12725,0,1746773096,12972.907334509997,88.91976969000098,53395.80638880001 2025-05-09,06:44:58.000,129,11037065,12525,0,1746773097,12972.900598200002,88.8986223000029,53395.72254336 2025-05-09,06:44:59.000,129,11037070,12885,0,1746773098,12972.887125579997,88.86337664999883,53395.73651760001 2025-05-09,06:45:00.000,129,11037046,13205,0,1746773099,12972.839971410001,88.88452404000418,53395.75747896 2025-05-09,06:45:01.000,129,11037129,12925,0,1746773100,12972.860180340002,88.87747491000482,53395.71555624001 2025-05-09,06:45:02.000,129,11037060,12845,0,1746773101,12972.839971410001,88.8986223000029,53395.694594880006 2025-05-09,06:45:03.000,129,11037106,12845,0,1746773102,12972.819762480001,88.86337664999883,53395.673633520004 2025-05-09,06:45:04.000,129,11037104,12965,0,1746773103,12972.792817239992,88.87042577999819,53395.694594880006 2025-05-09,06:45:05.000,129,11037114,12725,0,1746773104,12972.792817239992,88.82813100000203,53395.701582 2025-05-09,06:45:06.000,129,11037047,12805,0,1746773105,12972.752399379991,88.87042577999819,53395.673633520004 2025-05-09,06:45:07.000,129,11037117,12885,0,1746773106,12972.732190449991,88.84222926000075,53395.68062064 2025-05-09,06:45:08.000,129,11037053,13165,0,1746773107,12972.711981519991,88.82813100000203,53395.694594880006 2025-05-09,06:45:09.000,129,11037074,12845,0,1746773108,12972.664827349996,88.82108187000267,53395.63869792001 2025-05-09,06:45:10.000,129,11037054,12765,0,1746773109,12972.685036279996,88.79288534999796,53395.66664640001 2025-05-09,06:45:11.000,129,11037089,12965,0,1746773110,12972.651354729991,88.7999344800046,53395.673633520004 2025-05-09,06:45:12.000,129,11037065,12925,0,1746773111,12972.624409489996,88.77173795999988,53395.624723680005 2025-05-09,06:45:13.000,129,11037081,13205,0,1746773112,12972.59746425,88.7505905700018,53395.61773656001 2025-05-09,06:45:14.000,129,11037096,12965,0,1746773113,12972.59072793999,88.75763970000116,53395.61074944 2025-05-09,06:45:15.000,129,11037020,12885,0,1746773114,12972.59072793999,88.74354144000245,53395.68760776001 2025-05-09,06:45:16.000,129,11037121,12725,0,1746773115,12972.51662853,88.70829578999837,53395.645685040006 2025-05-09,06:45:17.000,129,11037069,12605,0,1746773116,12972.53010114999,88.6871484000003,53395.61074944 2025-05-09,06:45:18.000,129,11037047,12765,0,1746773117,12972.53683746,88.6519027500035,53395.6317108 2025-05-09,06:45:19.000,129,11037058,13085,0,1746773118,12972.50989221999,88.65895188000286,53395.575813840005 2025-05-09,06:45:20.000,129,11037085,13165,0,1746773119,12972.48968328999,88.61665709999943,53395.5618396 2025-05-09,06:45:21.000,129,11037085,12765,0,1746773120,12972.4964196,88.60960797000007,53395.54087824 2025-05-09,06:45:22.000,129,11037082,13005,0,1746773121,12972.482946979995,88.62370622999879,53395.58978808 2025-05-09,06:45:23.000,129,11037076,12965,0,1746773122,12972.44926542999,88.58141145000263,53395.61773656001 2025-05-09,06:45:24.000,129,11037072,12965,0,1746773123,12972.41558388,88.58141145000263,53395.54786536001 2025-05-09,06:45:25.000,129,11037071,13125,0,1746773124,12972.422320189995,88.56026406000456,53395.575813840005 2025-05-09,06:45:26.000,129,11037068,12685,0,1746773125,12972.38863863999,88.5391166699992,53395.54786536001 2025-05-09,06:45:27.000,129,11037082,13245,0,1746773126,12972.36842970999,88.5038710200024,53395.51991688001 2025-05-09,06:45:28.000,129,11037071,12605,0,1746773127,12972.321275539995,88.48272363000433,53395.51292976 2025-05-09,06:45:29.000,129,11037088,12725,0,1746773128,12972.30780291999,88.5038710200024,53395.51991688001 2025-05-09,06:45:30.000,129,11037112,12805,0,1746773129,12972.30780291999,88.48272363000433,53395.46401992 2025-05-09,06:45:31.000,129,11037084,12765,0,1746773130,12972.28759398999,88.48977276000369,53395.46401992 2025-05-09,06:45:32.000,129,11037076,13285,0,1746773131,12972.27412137,88.51796928000113,53395.42908432001 2025-05-09,06:45:33.000,129,11037055,12685,0,1746773132,12972.31453923,88.46862536999834,53395.45004568001 2025-05-09,06:45:34.000,129,11037084,12885,0,1746773133,12972.26738505999,88.46157623999898,53395.45004568001 2025-05-09,06:45:35.000,129,11037074,12965,0,1746773134,12972.260648749994,88.5038710200024,53395.45004568001 2025-05-09,06:45:36.000,129,11037084,12925,0,1746773135,12972.27412137,88.4756744999977,53395.48498128 2025-05-09,06:45:37.000,129,11037056,12925,0,1746773136,12972.260648749994,88.48977276000369,53395.45004568001 2025-05-09,06:45:38.000,129,11037055,13125,0,1746773137,12972.260648749994,88.45452710999962,53395.43607144 2025-05-09,06:45:39.000,129,11037070,12605,0,1746773138,12972.22696719999,88.46862536999834,53395.42908432001 2025-05-09,06:45:40.000,129,11037101,12685,0,1746773139,12972.26738505999,88.43337972000154,53395.3871616 2025-05-09,06:45:41.000,129,11037072,12685,0,1746773140,12972.24717612999,88.43337972000154,53395.39414872 2025-05-09,06:45:42.000,129,11037049,13005,0,1746773141,12972.213494579999,88.4404288500009,53395.3871616 2025-05-09,06:45:43.000,129,11037048,12765,0,1746773142,12972.233703509999,88.42633059000218,53395.4220972 2025-05-09,06:45:44.000,129,11037063,12685,0,1746773143,12972.260648749994,88.41928146000282,53395.359213120006 2025-05-09,06:45:45.000,129,11037044,12965,0,1746773144,12972.24717612999,88.41928146000282,53395.359213120006 2025-05-09,06:45:46.000,129,11037084,12765,0,1746773145,12972.233703509999,88.41928146000282,53395.34523888 2025-05-09,06:45:47.000,129,11037071,12885,0,1746773146,12972.220230889994,88.45452710999962,53395.37318736 2025-05-09,06:45:48.000,129,11037057,12885,0,1746773147,12972.233703509999,88.41223233000346,53395.37318736 2025-05-09,06:45:49.000,129,11037112,12765,0,1746773148,12972.24717612999,88.41223233000346,53395.28235480001 2025-05-09,06:45:50.000,129,11037018,12565,0,1746773149,12972.260648749994,88.42633059000218,53395.38017448001 2025-05-09,06:45:51.000,129,11037112,12485,0,1746773150,12972.26738505999,88.41223233000346,53395.41511008 2025-05-09,06:45:52.000,129,11037087,13085,0,1746773151,12972.260648749994,88.37698667999939,53395.34523888 2025-05-09,06:45:53.000,129,11037023,13085,0,1746773152,12972.260648749994,88.38403580999875,53395.37318736 2025-05-09,06:45:54.000,129,11037037,13005,0,1746773153,12972.26738505999,88.37698667999939,53395.338251760004 2025-05-09,06:45:55.000,129,11037100,12805,0,1746773154,12972.233703509999,88.35583929000131,53395.29632904 2025-05-09,06:45:56.000,129,11037078,12605,0,1746773155,12972.213494579999,88.31354450999788,53395.29632904 2025-05-09,06:45:57.000,129,11037064,12965,0,1746773156,12972.179813029994,88.33469190000324,53395.310303280006 2025-05-09,06:45:58.000,129,11037091,12925,0,1746773157,12972.20675826999,88.34879016000195,53395.33126464001 2025-05-09,06:45:59.000,129,11037074,13005,0,1746773158,12972.213494579999,88.32059364000452,53395.32427752 2025-05-09,06:46:00.000,129,11037067,13045,0,1746773159,12972.193285649999,88.2923971199998,53395.29632904 2025-05-09,06:46:01.000,129,11037059,12885,0,1746773160,12972.213494579999,88.26420060000237,53395.27536768 2025-05-09,06:46:02.000,129,11037067,12645,0,1746773161,12972.159604099994,88.28534799000045,53395.289341920005 2025-05-09,06:46:03.000,129,11037039,12525,0,1746773162,12972.179813029994,88.29944624999916,53395.30331616001 2025-05-09,06:46:04.000,129,11037059,12845,0,1746773163,12972.18654933999,88.27829886000109,53395.26139344001 2025-05-09,06:46:05.000,129,11037076,12925,0,1746773164,12972.179813029994,88.27124973000173,53395.2474192 2025-05-09,06:46:06.000,129,11037035,12645,0,1746773165,12972.173076719999,88.29944624999916,53395.29632904 2025-05-09,06:46:07.000,129,11037082,12605,0,1746773166,12972.146131479989,88.25010234000365,53395.27536768 2025-05-09,06:46:08.000,129,11037079,12925,0,1746773167,12972.146131479989,88.25010234000365,53395.28235480001 2025-05-09,06:46:09.000,129,11037058,12845,0,1746773168,12972.139395169994,88.24305321000429,53395.310303280006 2025-05-09,06:46:10.000,129,11037038,12965,0,1746773169,12972.173076719999,88.22190581999894,53395.26838056 2025-05-09,06:46:11.000,129,11037069,12965,0,1746773170,12972.152867789999,88.25715147000301,53395.30331616001 2025-05-09,06:46:12.000,129,11037044,12965,0,1746773171,12972.159604099994,88.2289549499983,53395.29632904 2025-05-09,06:46:13.000,129,11037071,12645,0,1746773172,12972.179813029994,88.23600407999766,53395.30331616001 2025-05-09,06:46:14.000,129,11037054,12965,0,1746773173,12972.193285649999,88.25010234000365,53395.29632904 2025-05-09,06:46:15.000,129,11037051,12885,0,1746773174,12972.193285649999,88.2289549499983,53395.30331616001 2025-05-09,06:46:16.000,129,11037095,12845,0,1746773175,12972.193285649999,88.24305321000429,53395.310303280006 2025-05-09,06:46:17.000,129,11037050,13005,0,1746773176,12972.24717612999,88.20075843000086,53395.338251760004 2025-05-09,06:46:18.000,129,11037037,12845,0,1746773177,12972.220230889994,88.17961104000278,53395.28235480001 2025-05-09,06:46:19.000,129,11037058,12845,0,1746773178,12972.24717612999,88.16551278000406,53395.359213120006 2025-05-09,06:46:20.000,129,11037128,12885,0,1746773179,12972.24717612999,88.12321800000063,53395.32427752 2025-05-09,06:46:21.000,129,11037046,12925,0,1746773180,12972.280857679994,88.12321800000063,53395.26139344001 2025-05-09,06:46:22.000,129,11037032,12965,0,1746773181,12972.26738505999,88.12321800000063,53395.240432080005 2025-05-09,06:46:23.000,129,11037047,12845,0,1746773182,12972.27412137,88.10911974000192,53395.26838056 2025-05-09,06:46:24.000,129,11037053,13005,0,1746773183,12972.30780291999,88.10207061000256,53395.28235480001 2025-05-09,06:46:25.000,129,11037087,12805,0,1746773184,12972.301066609994,88.08797235000384,53395.3172904 2025-05-09,06:46:26.000,129,11036999,12725,0,1746773185,12972.33474816,88.08092322000448,53395.30331616001 2025-05-09,06:46:27.000,129,11037079,12925,0,1746773186,12972.321275539995,88.07387408999784,53395.28235480001 2025-05-09,06:46:28.000,129,11037020,12725,0,1746773187,12972.33474816,88.0950214800032,53395.27536768 2025-05-09,06:46:29.000,129,11037078,12845,0,1746773188,12972.33474816,88.06682495999848,53395.29632904 2025-05-09,06:46:30.000,129,11037064,12885,0,1746773189,12972.361693399995,88.03862844000105,53395.310303280006 2025-05-09,06:46:31.000,129,11037003,13125,0,1746773190,12972.36842970999,88.03862844000105,53395.33126464001 2025-05-09,06:46:32.000,129,11037040,13005,0,1746773191,12972.34822077999,88.06682495999848,53395.30331616001 2025-05-09,06:46:33.000,129,11037054,12845,0,1746773192,12972.33474816,88.04567757000041,53395.338251760004 2025-05-09,06:46:34.000,129,11037088,12845,0,1746773193,12972.34822077999,88.02453018000233,53395.35222600001 2025-05-09,06:46:35.000,129,11037042,13085,0,1746773194,12972.33474816,88.05272669999977,53395.34523888 2025-05-09,06:46:36.000,129,11037085,12685,0,1746773195,12972.37516602,88.03157931000169,53395.359213120006 2025-05-09,06:46:37.000,129,11037058,12845,0,1746773196,12972.37516602,88.01043192000361,53395.37318736 2025-05-09,06:46:38.000,129,11037035,12765,0,1746773197,12972.35495709,87.9822353999989,53395.39414872 2025-05-09,06:46:39.000,129,11037050,12765,0,1746773198,12972.35495709,87.96108801000082,53395.35222600001 2025-05-09,06:46:40.000,129,11037035,12805,0,1746773199,12972.361693399995,87.93994062000274,53395.34523888 2025-05-09,06:46:41.000,129,11037031,12925,0,1746773200,12972.36842970999,87.9469897500021,53395.35222600001 2025-05-09,06:46:42.000,129,11037041,12965,0,1746773201,12972.35495709,87.95403888000146,53395.34523888 2025-05-09,06:46:43.000,129,11037062,13205,0,1746773202,12972.361693399995,87.95403888000146,53395.35222600001 2025-05-09,06:46:44.000,129,11037076,13005,0,1746773203,12972.341484469995,87.91174409999803,53395.37318736 2025-05-09,06:46:45.000,129,11037016,12845,0,1746773204,12972.34822077999,87.91879323000467,53395.408122960005 2025-05-09,06:46:46.000,129,11037025,12925,0,1746773205,12972.35495709,87.93994062000274,53395.42908432001 2025-05-09,06:46:47.000,129,11037058,13005,0,1746773206,12972.38863863999,87.96108801000082,53395.47100704001 2025-05-09,06:46:48.000,129,11037053,12845,0,1746773207,12972.37516602,87.96108801000082,53395.41511008 2025-05-09,06:46:49.000,129,11037067,12525,0,1746773208,12972.34822077999,87.9469897500021,53395.39414872 2025-05-09,06:46:50.000,129,11037084,12765,0,1746773209,12972.34822077999,87.96813714000018,53395.4220972 2025-05-09,06:46:51.000,129,11037057,12605,0,1746773210,12972.36842970999,87.95403888000146,53395.43607144 2025-05-09,06:46:52.000,129,11037031,12925,0,1746773211,12972.381902329995,87.93994062000274,53395.42908432001 2025-05-09,06:46:53.000,129,11037046,12925,0,1746773212,12972.37516602,87.96813714000018,53395.47100704001 2025-05-09,06:46:54.000,129,11037052,12725,0,1746773213,12972.36842970999,87.96108801000082,53395.47100704001 2025-05-09,06:46:55.000,129,11037031,12765,0,1746773214,12972.402111259995,87.96108801000082,53395.48498128 2025-05-09,06:46:56.000,129,11037047,12725,0,1746773215,12972.381902329995,88.00338279000425,53395.46401992 2025-05-09,06:46:57.000,129,11037045,12805,0,1746773216,12972.36842970999,87.98928452999826,53395.46401992 2025-05-09,06:46:58.000,129,11037043,12805,0,1746773217,12972.36842970999,88.01043192000361,53395.477994160006 2025-05-09,06:46:59.000,129,11037022,12805,0,1746773218,12972.41558388,88.00338279000425,53395.49895552001 2025-05-09,06:47:00.000,129,11037074,12805,0,1746773219,12972.38863863999,87.9963336600049,53395.4919684 2025-05-09,06:47:01.000,129,11037075,12805,0,1746773220,12972.42905649999,88.02453018000233,53395.51292976 2025-05-09,06:47:02.000,129,11037068,13045,0,1746773221,12972.42905649999,88.01748105000297,53395.51991688001 2025-05-09,06:47:03.000,129,11037054,12765,0,1746773222,12972.42905649999,88.03157931000169,53395.505942640004 2025-05-09,06:47:04.000,129,11037066,12845,0,1746773223,12972.48968328999,88.01748105000297,53395.54087824 2025-05-09,06:47:05.000,129,11037102,12805,0,1746773224,12972.46947435999,88.03157931000169,53395.48498128 2025-05-09,06:47:06.000,129,11037085,12645,0,1746773225,12972.48968328999,88.05977582999913,53395.46401992 2025-05-09,06:47:07.000,129,11037068,13005,0,1746773226,12972.46947435999,88.07387408999784,53395.44305856 2025-05-09,06:47:08.000,129,11037052,13005,0,1746773227,12972.48968328999,88.08797235000384,53395.46401992 2025-05-09,06:47:09.000,129,11037037,12925,0,1746773228,12972.53010114999,88.08797235000384,53395.457032800005 2025-05-09,06:47:10.000,129,11037044,13125,0,1746773229,12972.523364839995,88.10207061000256,53395.49895552001 2025-05-09,06:47:11.000,129,11037041,13045,0,1746773230,12972.51662853,88.10911974000192,53395.53389112 2025-05-09,06:47:12.000,129,11037062,13045,0,1746773231,12972.50989221999,88.12321800000063,53395.51292976 2025-05-09,06:47:13.000,129,11037049,12885,0,1746773232,12972.53683746,88.16551278000406,53395.51292976 2025-05-09,06:47:14.000,129,11037055,12925,0,1746773233,12972.59746425,88.2289549499983,53395.54087824 2025-05-09,06:47:15.000,129,11037107,12965,0,1746773234,12972.55031007999,88.20075843000086,53395.49895552001 2025-05-09,06:47:16.000,129,11037055,12605,0,1746773235,12972.57725532,88.17961104000278,53395.505942640004 2025-05-09,06:47:17.000,129,11037066,13045,0,1746773236,12972.583991629996,88.22190581999894,53395.54087824 2025-05-09,06:47:18.000,129,11037070,12765,0,1746773237,12972.651354729991,88.25010234000365,53395.59677520001 2025-05-09,06:47:19.000,129,11037055,12965,0,1746773238,12972.644618419996,88.23600407999766,53395.56882672001 2025-05-09,06:47:20.000,129,11037079,12725,0,1746773239,12972.691772589991,88.2289549499983,53395.60376232 2025-05-09,06:47:21.000,129,11037075,12605,0,1746773240,12972.6985089,88.24305321000429,53395.61074944 2025-05-09,06:47:22.000,129,11037099,12765,0,1746773241,12972.6985089,88.23600407999766,53395.624723680005 2025-05-09,06:47:23.000,129,11037063,12685,0,1746773242,12972.705245209996,88.23600407999766,53395.59677520001 2025-05-09,06:47:24.000,129,11037059,12805,0,1746773243,12972.745663069996,88.25010234000365,53395.60376232 2025-05-09,06:47:25.000,129,11037092,12765,0,1746773244,12972.772608309991,88.23600407999766,53395.645685040006 2025-05-09,06:47:26.000,129,11037096,12965,0,1746773245,12972.772608309991,88.25010234000365,53395.63869792001 2025-05-09,06:47:27.000,129,11037088,12605,0,1746773246,12972.779344620001,88.1937093000015,53395.61773656001 2025-05-09,06:47:28.000,129,11037007,13085,0,1746773247,12972.786080929996,88.18666017000214,53395.66664640001 2025-05-09,06:47:29.000,129,11037091,12805,0,1746773248,12972.786080929996,88.20075843000086,53395.673633520004 2025-05-09,06:47:30.000,129,11037081,12885,0,1746773249,12972.799553550001,88.20075843000086,53395.6317108 2025-05-09,06:47:31.000,129,11037035,12925,0,1746773250,12972.819762480001,88.20075843000086,53395.65267216 2025-05-09,06:47:32.000,129,11037027,13045,0,1746773251,12972.799553550001,88.23600407999766,53395.673633520004 2025-05-09,06:47:33.000,129,11037072,12965,0,1746773252,12972.806289859996,88.2289549499983,53395.70856912 2025-05-09,06:47:34.000,129,11037037,13125,0,1746773253,12972.792817239992,88.22190581999894,53395.68062064 2025-05-09,06:47:35.000,129,11037083,12885,0,1746773254,12972.779344620001,88.20075843000086,53395.68062064 2025-05-09,06:47:36.000,129,11037042,13005,0,1746773255,12972.806289859996,88.1937093000015,53395.694594880006 2025-05-09,06:47:37.000,129,11037089,12965,0,1746773256,12972.786080929996,88.18666017000214,53395.673633520004 2025-05-09,06:47:38.000,129,11037076,12765,0,1746773257,12972.819762480001,88.17256191000342,53395.694594880006 2025-05-09,06:47:39.000,129,11037060,12765,0,1746773258,12972.813026169992,88.16551278000406,53395.72953048 2025-05-09,06:47:40.000,129,11037072,12845,0,1746773259,12972.792817239992,88.14436538999871,53395.66664640001 2025-05-09,06:47:41.000,129,11037076,12965,0,1746773260,12972.806289859996,88.13026713,53395.72254336 2025-05-09,06:47:42.000,129,11037057,13165,0,1746773261,12972.839971410001,88.1584636500047,53395.743504720005 2025-05-09,06:47:43.000,129,11037115,12965,0,1746773262,12972.819762480001,88.13026713,53395.72254336 2025-05-09,06:47:44.000,129,11037106,13085,0,1746773263,12972.819762480001,88.1584636500047,53395.694594880006 2025-05-09,06:47:45.000,129,11037072,12725,0,1746773264,12972.866916649997,88.1584636500047,53395.71555624001 2025-05-09,06:47:46.000,129,11037095,12725,0,1746773265,12972.866916649997,88.14436538999871,53395.72254336 2025-05-09,06:47:47.000,129,11037083,12925,0,1746773266,12972.880389270002,88.16551278000406,53395.673633520004 2025-05-09,06:47:48.000,129,11037079,12805,0,1746773267,12972.873652959992,88.17256191000342,53395.6317108 2025-05-09,06:47:49.000,129,11037034,12925,0,1746773268,12972.893861889992,88.16551278000406,53395.72254336 2025-05-09,06:47:50.000,129,11037025,12925,0,1746773269,12972.887125579997,88.18666017000214,53395.6317108 2025-05-09,06:47:51.000,129,11037052,12805,0,1746773270,12972.900598200002,88.17256191000342,53395.701582 2025-05-09,06:47:52.000,129,11037046,12765,0,1746773271,12972.893861889992,88.15141451999807,53395.701582 2025-05-09,06:47:53.000,129,11037039,12885,0,1746773272,12972.873652959992,88.14436538999871,53395.68062064 2025-05-09,06:47:54.000,129,11037061,12965,0,1746773273,12972.893861889992,88.18666017000214,53395.673633520004 2025-05-09,06:47:55.000,129,11037106,12885,0,1746773274,12972.893861889992,88.17256191000342,53395.70856912 2025-05-09,06:47:56.000,129,11037024,12805,0,1746773275,12972.920807130002,88.21485668999958,53395.673633520004 2025-05-09,06:47:57.000,129,11037039,12685,0,1746773276,12972.907334509997,88.1937093000015,53395.701582 2025-05-09,06:47:58.000,129,11037085,12805,0,1746773277,12972.927543439997,88.24305321000429,53395.70856912 2025-05-09,06:47:59.000,129,11037062,13085,0,1746773278,12972.927543439997,88.24305321000429,53395.673633520004 2025-05-09,06:48:00.000,129,11037085,13005,0,1746773279,12972.941016060002,88.25010234000365,53395.65965928 2025-05-09,06:48:01.000,129,11037063,12965,0,1746773280,12972.907334509997,88.25715147000301,53395.673633520004 2025-05-09,06:48:02.000,129,11037078,12805,0,1746773281,12972.900598200002,88.2289549499983,53395.65267216 2025-05-09,06:48:03.000,129,11037085,12685,0,1746773282,12972.866916649997,88.24305321000429,53395.673633520004 2025-05-09,06:48:04.000,129,11037077,12965,0,1746773283,12972.866916649997,88.29944624999916,53395.673633520004 2025-05-09,06:48:05.000,129,11037108,12765,0,1746773284,12972.866916649997,88.28534799000045,53395.66664640001 2025-05-09,06:48:06.000,129,11037080,13005,0,1746773285,12972.813026169992,88.27829886000109,53395.6317108 2025-05-09,06:48:07.000,129,11037066,12765,0,1746773286,12972.833235099992,88.2923971199998,53395.66664640001 2025-05-09,06:48:08.000,129,11037062,12605,0,1746773287,12972.765871999996,88.29944624999916,53395.61074944 2025-05-09,06:48:09.000,129,11037066,12845,0,1746773288,12972.799553550001,88.32059364000452,53395.6317108 2025-05-09,06:48:10.000,129,11037069,12765,0,1746773289,12972.792817239992,88.32764277000388,53395.63869792001 2025-05-09,06:48:11.000,129,11037014,13125,0,1746773290,12972.779344620001,88.3417410300026,53395.66664640001 2025-05-09,06:48:12.000,129,11037066,12685,0,1746773291,12972.745663069996,88.34879016000195,53395.5618396 2025-05-09,06:48:13.000,129,11037029,12725,0,1746773292,12972.745663069996,88.38403580999875,53395.575813840005 2025-05-09,06:48:14.000,129,11037086,12725,0,1746773293,12972.725454139996,88.39108493999811,53395.61773656001 2025-05-09,06:48:15.000,129,11037060,12965,0,1746773294,12972.711981519991,88.41928146000282,53395.59677520001 2025-05-09,06:48:16.000,129,11037078,12805,0,1746773295,12972.671563659991,88.41223233000346,53395.61074944 2025-05-09,06:48:17.000,129,11037031,12805,0,1746773296,12972.67829997,88.41223233000346,53395.575813840005 2025-05-09,06:48:18.000,129,11037093,12885,0,1746773297,12972.664827349996,88.43337972000154,53395.54786536001 2025-05-09,06:48:19.000,129,11037092,12765,0,1746773298,12972.61093686999,88.4051832000041,53395.56882672001 2025-05-09,06:48:20.000,129,11037049,12725,0,1746773299,12972.624409489996,88.41223233000346,53395.5618396 2025-05-09,06:48:21.000,129,11037100,13045,0,1746773300,12972.644618419996,88.43337972000154,53395.48498128 2025-05-09,06:48:22.000,129,11037112,12405,0,1746773301,12972.65809104,88.42633059000218,53395.51991688001 2025-05-09,06:48:23.000,129,11037069,13085,0,1746773302,12972.63788211,88.38403580999875,53395.49895552001 2025-05-09,06:48:24.000,129,11037047,12765,0,1746773303,12972.631145799991,88.4404288500009,53395.477994160006 2025-05-09,06:48:25.000,129,11037060,12765,0,1746773304,12972.65809104,88.41223233000346,53395.505942640004 2025-05-09,06:48:26.000,129,11037064,12925,0,1746773305,12972.624409489996,88.42633059000218,53395.47100704001 2025-05-09,06:48:27.000,129,11037022,12925,0,1746773306,12972.631145799991,88.4051832000041,53395.46401992 2025-05-09,06:48:28.000,129,11037042,12845,0,1746773307,12972.61093686999,88.39108493999811,53395.45004568001 2025-05-09,06:48:29.000,129,11037041,12805,0,1746773308,12972.604200559996,88.37698667999939,53395.41511008 2025-05-09,06:48:30.000,129,11037052,12805,0,1746773309,12972.604200559996,88.34879016000195,53395.477994160006 2025-05-09,06:48:31.000,129,11037058,12885,0,1746773310,12972.55031007999,88.32764277000388,53395.38017448001 2025-05-09,06:48:32.000,129,11037077,13125,0,1746773311,12972.59746425,88.31354450999788,53395.38017448001 2025-05-09,06:48:33.000,129,11037041,12685,0,1746773312,12972.543573769995,88.28534799000045,53395.33126464001 2025-05-09,06:48:34.000,129,11037050,12965,0,1746773313,12972.55031007999,88.2923971199998,53395.338251760004 2025-05-09,06:48:35.000,129,11037042,12845,0,1746773314,12972.53010114999,88.2923971199998,53395.338251760004 2025-05-09,06:48:36.000,129,11037020,13085,0,1746773315,12972.51662853,88.2923971199998,53395.34523888 2025-05-09,06:48:37.000,129,11037094,12925,0,1746773316,12972.462738049995,88.28534799000045,53395.2474192 2025-05-09,06:48:38.000,129,11037082,12685,0,1746773317,12972.43579281,88.27829886000109,53395.21947072 2025-05-09,06:48:39.000,129,11037027,12605,0,1746773318,12972.41558388,88.31354450999788,53395.19850936 2025-05-09,06:48:40.000,129,11037060,12525,0,1746773319,12972.381902329995,88.28534799000045,53395.22645784 2025-05-09,06:48:41.000,129,11037041,12765,0,1746773320,12972.361693399995,88.25010234000365,53395.191522240006 2025-05-09,06:48:42.000,129,11037032,12525,0,1746773321,12972.35495709,88.27124973000173,53395.142612400006 2025-05-09,06:48:43.000,129,11037018,12805,0,1746773322,12972.33474816,88.22190581999894,53395.25440632 2025-05-09,06:48:44.000,129,11036992,12685,0,1746773323,12972.30780291999,88.23600407999766,53395.191522240006 2025-05-09,06:48:45.000,129,11037117,12845,0,1746773324,12972.341484469995,88.22190581999894,53395.240432080005 2025-05-09,06:48:46.000,129,11037073,12925,0,1746773325,12972.27412137,88.16551278000406,53395.16357376001 2025-05-09,06:48:47.000,129,11037017,13045,0,1746773326,12972.22696719999,88.0950214800032,53395.13562528001 2025-05-09,06:48:48.000,129,11037005,13045,0,1746773327,12972.193285649999,88.13026713,53395.10068968 2025-05-09,06:48:49.000,129,11037019,12565,0,1746773328,12972.18654933999,88.08092322000448,53395.121651040005 2025-05-09,06:48:50.000,129,11037048,13125,0,1746773329,12972.173076719999,88.06682495999848,53395.05876696 2025-05-09,06:48:51.000,129,11037050,12605,0,1746773330,12972.173076719999,88.01043192000361,53395.04479272001 2025-05-09,06:48:52.000,129,11037022,12805,0,1746773331,12972.179813029994,88.02453018000233,53395.03081848 2025-05-09,06:48:53.000,129,11036996,12765,0,1746773332,12972.173076719999,88.03157931000169,53395.06575408001 2025-05-09,06:48:54.000,129,11037065,12845,0,1746773333,12972.179813029994,87.9822353999989,53394.99588288001 2025-05-09,06:48:55.000,129,11037009,12605,0,1746773334,12972.173076719999,87.98928452999826,53394.93998592 2025-05-09,06:48:56.000,129,11037074,12805,0,1746773335,12972.146131479989,87.9822353999989,53394.94697304001 2025-05-09,06:48:57.000,129,11037037,12725,0,1746773336,12972.152867789999,87.8835475800006,53394.974921520006 2025-05-09,06:48:58.000,129,11037027,12845,0,1746773337,12972.193285649999,87.89059670999995,53394.953960160004 2025-05-09,06:48:59.000,129,11037008,12765,0,1746773338,12972.173076719999,87.87649845000124,53394.93998592 2025-05-09,06:49:00.000,129,11037054,13125,0,1746773339,12972.166340409989,87.84125280000444,53394.974921520006 2025-05-09,06:49:01.000,129,11037042,13085,0,1746773340,12972.18654933999,87.8483019300038,53394.98889576 2025-05-09,06:49:02.000,129,11037009,12645,0,1746773341,12972.200021959994,87.79895802000101,53394.89806320001 2025-05-09,06:49:03.000,129,11037034,12765,0,1746773342,12972.26738505999,87.82010540999909,53394.9329988 2025-05-09,06:49:04.000,129,11037058,13245,0,1746773343,12972.28759398999,87.80600715000037,53394.94697304001 2025-05-09,06:49:05.000,129,11037039,12685,0,1746773344,12972.27412137,87.74961410999822,53394.98190864 2025-05-09,06:49:06.000,129,11037029,12725,0,1746773345,12972.26738505999,87.78485976000229,53394.94697304001 2025-05-09,06:49:07.000,129,11037038,13005,0,1746773346,12972.28759398999,87.79190889000165,53394.98190864 2025-05-09,06:49:08.000,129,11037052,12765,0,1746773347,12972.28759398999,87.79895802000101,53394.953960160004 2025-05-09,06:49:09.000,129,11037042,12965,0,1746773348,12972.30780291999,87.79190889000165,53394.953960160004 2025-05-09,06:49:10.000,129,11037034,12725,0,1746773349,12972.39537495,87.79190889000165,53394.905050320005 2025-05-09,06:49:11.000,129,11037039,12885,0,1746773350,12972.42905649999,87.77076150000357,53394.9329988 2025-05-09,06:49:12.000,129,11037036,12885,0,1746773351,12972.38863863999,87.8483019300038,53394.953960160004 2025-05-09,06:49:13.000,129,11036990,13045,0,1746773352,12972.422320189995,87.89059670999995,53394.96793440001 2025-05-09,06:49:14.000,129,11037072,12725,0,1746773353,12972.40884756999,87.92584236000403,53394.94697304001 2025-05-09,06:49:15.000,129,11037043,12765,0,1746773354,12972.51662853,87.97518626999954,53394.99588288001 2025-05-09,06:49:16.000,129,11037039,13005,0,1746773355,12972.45600174,88.02453018000233,53394.98190864 2025-05-09,06:49:17.000,129,11037065,12885,0,1746773356,12972.40884756999,88.08797235000384,53394.98190864 2025-05-09,06:49:18.000,129,11037002,13005,0,1746773357,12972.51662853,88.07387408999784,53395.0378056 2025-05-09,06:49:19.000,129,11037066,12565,0,1746773358,12972.51662853,88.0950214800032,53395.03081848 2025-05-09,06:49:20.000,129,11037086,13085,0,1746773359,12972.48968328999,88.13731625999935,53395.06575408001 2025-05-09,06:49:21.000,129,11037036,13165,0,1746773360,12972.543573769995,88.15141451999807,53395.10068968 2025-05-09,06:49:22.000,129,11036988,13085,0,1746773361,12972.55031007999,88.14436538999871,53395.1076768 2025-05-09,06:49:23.000,129,11037010,13125,0,1746773362,12972.55031007999,88.13731625999935,53395.11466392001 2025-05-09,06:49:24.000,129,11037023,13005,0,1746773363,12972.563782699995,88.20780756000022,53395.15658664 2025-05-09,06:49:25.000,129,11037012,12845,0,1746773364,12972.624409489996,88.20075843000086,53395.14959952 2025-05-09,06:49:26.000,129,11037065,12725,0,1746773365,12972.61093686999,88.20075843000086,53395.07972832 2025-05-09,06:49:27.000,129,11036987,12725,0,1746773366,12972.67829997,88.26420060000237,53395.13562528001 2025-05-09,06:49:28.000,129,11037054,12965,0,1746773367,12972.711981519991,88.30649537999852,53395.16357376001 2025-05-09,06:49:29.000,129,11037025,12845,0,1746773368,12972.711981519991,88.35583929000131,53395.177548 2025-05-09,06:49:30.000,129,11037007,12725,0,1746773369,12972.799553550001,88.4404288500009,53395.240432080005 2025-05-09,06:49:31.000,129,11037048,12805,0,1746773370,12972.819762480001,88.5391166699992,53395.26838056 2025-05-09,06:49:32.000,129,11037086,12645,0,1746773371,12972.846707719997,88.56731319000392,53395.23344496001 2025-05-09,06:49:33.000,129,11037072,12725,0,1746773372,12972.907334509997,88.69419752999966,53395.26139344001 2025-05-09,06:49:34.000,129,11037038,12805,0,1746773373,12972.893861889992,88.7505905700018,53395.29632904 2025-05-09,06:49:35.000,129,11037048,12805,0,1746773374,12972.941016060002,88.83518013000139,53395.34523888 2025-05-09,06:49:36.000,129,11037033,13245,0,1746773375,12972.994906539992,88.8986223000029,53395.32427752 2025-05-09,06:49:37.000,129,11037023,13045,0,1746773376,12972.994906539992,89.01140837999992,53395.35222600001 2025-05-09,06:49:38.000,129,11037037,12965,0,1746773377,12973.001642850002,89.12419446000422,53395.40113584001 2025-05-09,06:49:39.000,129,11037013,13125,0,1746773378,12973.021851780002,89.18058749999909,53395.4220972 2025-05-09,06:49:40.000,129,11036982,12765,0,1746773379,12973.062269640002,89.13829272000294,53395.39414872 2025-05-09,06:49:41.000,129,11037052,12885,0,1746773380,12973.069005949998,89.1453418500023,53395.4220972 2025-05-09,06:49:42.000,129,11037025,12485,0,1746773381,12973.021851780002,89.17353836999973,53395.49895552001 2025-05-09,06:49:43.000,129,11037009,12605,0,1746773382,12973.082478570002,89.27222618999804,53395.477994160006 2025-05-09,06:49:44.000,129,11036986,12765,0,1746773383,12973.089214879998,89.28632445000403,53395.457032800005 2025-05-09,06:49:45.000,129,11037080,12845,0,1746773384,12973.055533329993,89.25107879999996,53395.51991688001 2025-05-09,06:49:46.000,129,11037000,13125,0,1746773385,12973.062269640002,89.25107879999996,53395.51991688001 2025-05-09,06:49:47.000,129,11037055,12965,0,1746773386,12973.035324399993,89.20173489000445,53395.5618396 2025-05-09,06:49:48.000,129,11037071,12925,0,1746773387,12973.048797019997,89.22288228000252,53395.53389112 2025-05-09,06:49:49.000,129,11037012,12645,0,1746773388,12973.021851780002,89.22288228000252,53395.54087824 2025-05-09,06:49:50.000,129,11037041,12965,0,1746773389,12973.008379159997,89.15239098000166,53395.5618396 2025-05-09,06:49:51.000,129,11037010,12885,0,1746773390,12973.008379159997,89.07485055000143,53395.56882672001 2025-05-09,06:49:52.000,129,11037056,12885,0,1746773391,12973.015115469992,88.95501533999777,53395.55485248 2025-05-09,06:49:53.000,129,11037046,12885,0,1746773392,12972.961224990002,88.9338679499997,53395.54786536001 2025-05-09,06:49:54.000,129,11037067,12965,0,1746773393,12972.954488679992,88.85632751999947,53395.5618396 2025-05-09,06:49:55.000,129,11037049,12645,0,1746773394,12972.920807130002,88.7999344800046,53395.51991688001 2025-05-09,06:49:56.000,129,11037073,12765,0,1746773395,12972.907334509997,88.77878708999924,53395.53389112 2025-05-09,06:49:57.000,129,11037008,12925,0,1746773396,12972.927543439997,88.77878708999924,53395.54087824 2025-05-09,06:49:58.000,129,11037041,12885,0,1746773397,12972.880389270002,88.72944318000373,53395.55485248 2025-05-09,06:49:59.000,129,11037052,13005,0,1746773398,12972.846707719997,88.70124665999901,53395.51991688001 2025-05-09,06:50:00.000,129,11037024,12765,0,1746773399,12972.819762480001,88.61665709999943,53395.46401992 2025-05-09,06:50:01.000,129,11037069,12925,0,1746773400,12972.786080929996,88.58141145000263,53395.54786536001 2025-05-09,06:50:02.000,129,11037062,12845,0,1746773401,12972.725454139996,88.58846058000199,53395.51292976 2025-05-09,06:50:03.000,129,11037065,12725,0,1746773402,12972.651354729991,88.54616579999856,53395.48498128 2025-05-09,06:50:04.000,129,11037058,12925,0,1746773403,12972.57725532,88.53206753999984,53395.51991688001 2025-05-09,06:50:05.000,129,11037061,13085,0,1746773404,12972.503155909995,88.5038710200024,53395.505942640004 2025-05-09,06:50:06.000,129,11037060,12765,0,1746773405,12972.41558388,88.5391166699992,53395.51991688001 2025-05-09,06:50:07.000,129,11037009,12845,0,1746773406,12972.35495709,88.51796928000113,53395.526904000006 2025-05-09,06:50:08.000,129,11037091,12965,0,1746773407,12972.27412137,88.45452710999962,53395.51991688001 2025-05-09,06:50:09.000,129,11037010,12925,0,1746773408,12972.200021959994,88.46862536999834,53395.5618396 2025-05-09,06:50:10.000,129,11037047,12765,0,1746773409,12972.152867789999,88.48272363000433,53395.575813840005 2025-05-09,06:50:11.000,129,11037056,12765,0,1746773410,12972.078768379994,88.44747798000026,53395.575813840005 2025-05-09,06:50:12.000,129,11037098,12885,0,1746773411,12971.957514799993,88.39813407000474,53395.54786536001 2025-05-09,06:50:13.000,129,11037081,12765,0,1746773412,12971.944042179988,88.41928146000282,53395.60376232 2025-05-09,06:50:14.000,129,11037031,12725,0,1746773413,12971.923833250003,88.37698667999939,53395.56882672001 2025-05-09,06:50:15.000,129,11037051,12925,0,1746773414,12971.876679079993,88.33469190000324,53395.59677520001 2025-05-09,06:50:16.000,129,11037026,12885,0,1746773415,12971.869942769998,88.31354450999788,53395.59677520001 2025-05-09,06:50:17.000,129,11037090,12685,0,1746773416,12971.869942769998,88.32764277000388,53395.61074944 2025-05-09,06:50:18.000,129,11037026,12925,0,1746773417,12971.876679079993,88.30649537999852,53395.63869792001 2025-05-09,06:50:19.000,129,11037008,12645,0,1746773418,12971.910360629998,88.36288842000067,53395.65267216 2025-05-09,06:50:20.000,129,11037046,12605,0,1746773419,12971.910360629998,88.41928146000282,53395.65965928 2025-05-09,06:50:21.000,129,11037073,12805,0,1746773420,12971.930569559998,88.44747798000026,53395.70856912 2025-05-09,06:50:22.000,129,11037046,12645,0,1746773421,12971.964251109988,88.49682189000305,53395.68062064 2025-05-09,06:50:23.000,129,11037071,12885,0,1746773422,12972.045086829989,88.57436232000327,53395.701582 2025-05-09,06:50:24.000,129,11037025,12925,0,1746773423,12972.078768379994,88.62370622999879,53395.80638880001 2025-05-09,06:50:25.000,129,11037072,12445,0,1746773424,12972.152867789999,88.71534491999773,53395.80638880001 2025-05-09,06:50:26.000,129,11037031,12845,0,1746773425,12972.173076719999,88.82813100000203,53395.82036304 2025-05-09,06:50:27.000,129,11037071,13045,0,1746773426,12972.18654933999,88.92681882000034,53395.84831152 2025-05-09,06:50:28.000,129,11037086,12725,0,1746773427,12972.280857679994,89.01845750999928,53395.95311832001 2025-05-09,06:50:29.000,129,11037054,13125,0,1746773428,12972.280857679994,89.13829272000294,53396.02298952001 2025-05-09,06:50:30.000,129,11037035,13085,0,1746773429,12972.341484469995,89.23698054000124,53396.009015280004 2025-05-09,06:50:31.000,129,11037049,12765,0,1746773430,12972.361693399995,89.33566835999954,53396.11382208 2025-05-09,06:50:32.000,129,11037069,13005,0,1746773431,12972.35495709,89.40615966000041,53396.11382208 2025-05-09,06:50:33.000,129,11037029,13285,0,1746773432,12972.37516602,89.50484747999872,53396.16273192 2025-05-09,06:50:34.000,129,11037056,12765,0,1746773433,12972.402111259995,89.51189660999808,53396.225616 2025-05-09,06:50:35.000,129,11037067,12885,0,1746773434,12972.46947435999,89.54009313000279,53396.28151296 2025-05-09,06:50:36.000,129,11037074,13125,0,1746773435,12972.4964196,89.6035353000043,53396.3304228 2025-05-09,06:50:37.000,129,11037067,13005,0,1746773436,12972.543573769995,89.6035353000043,53396.32343568 2025-05-09,06:50:38.000,129,11037041,12965,0,1746773437,12972.55031007999,89.63878095000109,53396.42125536 2025-05-09,06:50:39.000,129,11037044,13005,0,1746773438,12972.59746425,89.66697746999853,53396.463178080005 2025-05-09,06:50:40.000,129,11037089,12805,0,1746773439,12972.57051900999,89.66697746999853,53396.49112656 2025-05-09,06:50:41.000,129,11037034,12885,0,1746773440,12972.55031007999,89.68812486000388,53396.59593336 2025-05-09,06:50:42.000,129,11037059,12725,0,1746773441,12972.55031007999,89.71632138000132,53396.55401064001 2025-05-09,06:50:43.000,129,11037059,12965,0,1746773442,12972.4964196,89.74451789999875,53396.55401064001 2025-05-09,06:50:44.000,129,11037070,12805,0,1746773443,12972.503155909995,89.77976355000283,53396.63785608 2025-05-09,06:50:45.000,129,11037051,12765,0,1746773444,12972.45600174,89.8361565899977,53396.69375304001 2025-05-09,06:50:46.000,129,11037063,13005,0,1746773445,12972.44926542999,89.86435311000241,53396.72170152001 2025-05-09,06:50:47.000,129,11037077,12685,0,1746773446,12972.422320189995,89.94189354000264,53396.77061136001 2025-05-09,06:50:48.000,129,11037042,12845,0,1746773447,12972.402111259995,89.95599180000136,53396.81253408001 2025-05-09,06:50:49.000,129,11037034,13085,0,1746773448,12972.301066609994,90.0123848400035,53396.81253408001 2025-05-09,06:50:50.000,129,11037021,12925,0,1746773449,12972.20675826999,90.01943397000286,53396.86144392001 2025-05-09,06:50:51.000,129,11037099,12845,0,1746773450,12972.179813029994,90.06877787999838,53396.86144392001 2025-05-09,06:50:52.000,129,11037030,12925,0,1746773451,12972.139395169994,90.08992527000373,53396.89637952 2025-05-09,06:50:53.000,129,11037024,13245,0,1746773452,12972.051823139998,90.06877787999838,53396.93131512 2025-05-09,06:50:54.000,129,11037026,12965,0,1746773453,12972.018141589993,90.11812179000117,53396.97323784 2025-05-09,06:50:55.000,129,11037030,12765,0,1746773454,12971.991196349998,90.16746570000396,53396.94528936 2025-05-09,06:50:56.000,129,11037023,12765,0,1746773455,12971.964251109988,90.20271135000075,53396.95926360001 2025-05-09,06:50:57.000,129,11037074,12645,0,1746773456,12971.876679079993,90.26615352000226,53396.95926360001 2025-05-09,06:50:58.000,129,11037028,12965,0,1746773457,12971.836261219993,90.393037859998,53396.97323784 2025-05-09,06:50:59.000,129,11037047,12845,0,1746773458,12971.809315979997,90.45648002999951,53397.00118632 2025-05-09,06:51:00.000,129,11037037,12845,0,1746773459,12971.762161810002,90.51992220000102,53397.015160560004 2025-05-09,06:51:01.000,129,11037039,12645,0,1746773460,12971.735216569992,90.64680654000404,53396.98721208001 2025-05-09,06:51:02.000,129,11037069,12805,0,1746773461,12971.735216569992,90.75959262000106,53397.02913480001 2025-05-09,06:51:03.000,129,11037045,12845,0,1746773462,12971.674589779992,90.86532956999872,53397.02913480001 2025-05-09,06:51:04.000,129,11037058,12605,0,1746773463,12971.627435609997,90.93582086999959,53397.036121920006 2025-05-09,06:51:05.000,129,11037020,13005,0,1746773464,12971.566808819996,91.05565608000325,53397.0640704 2025-05-09,06:51:06.000,129,11037046,12765,0,1746773465,12971.533127269991,91.15434390000155,53397.14092872 2025-05-09,06:51:07.000,129,11037051,12885,0,1746773466,12971.47923679,91.25303171999985,53397.11298024 2025-05-09,06:51:08.000,129,11037047,12725,0,1746773467,12971.39166475999,91.32352302000072,53397.133941600005 2025-05-09,06:51:09.000,129,11037033,13085,0,1746773468,12971.35798321,91.38696519000223,53397.085031760005 2025-05-09,06:51:10.000,129,11037048,12765,0,1746773469,12971.31756535,91.44335823000438,53397.12695448001 2025-05-09,06:51:11.000,129,11037042,13045,0,1746773470,12971.304092729995,91.52794779000396,53397.14791584001 2025-05-09,06:51:12.000,129,11037070,12845,0,1746773471,12971.283883799995,91.54909518000204,53397.10599312001 2025-05-09,06:51:13.000,129,11037022,12805,0,1746773472,12971.283883799995,91.61958648000291,53397.11996736 2025-05-09,06:51:14.000,129,11037017,12885,0,1746773473,12971.27714749,91.64073387000099,53397.085031760005 2025-05-09,06:51:15.000,129,11037027,12605,0,1746773474,12971.27714749,91.66188125999906,53397.085031760005 2025-05-09,06:51:16.000,129,11037036,12605,0,1746773475,12971.283883799995,91.73942168999929,53397.14791584001 2025-05-09,06:51:17.000,129,11037074,13285,0,1746773476,12971.27041117999,91.76056908000464,53397.07804464001 2025-05-09,06:51:18.000,129,11037057,12885,0,1746773477,12971.324301659995,91.78171647000272,53397.133941600005 2025-05-09,06:51:19.000,129,11037038,12765,0,1746773478,12971.27714749,91.83810951000487,53397.11996736 2025-05-09,06:51:20.000,129,11037064,12645,0,1746773479,12971.31756535,91.81696211999952,53397.05708328001 2025-05-09,06:51:21.000,129,11037056,12725,0,1746773480,12971.29735642,91.8028638600008,53397.0640704 2025-05-09,06:51:22.000,129,11037073,12965,0,1746773481,12971.31756535,91.80991299000016,53397.02214768 2025-05-09,06:51:23.000,129,11037060,12925,0,1746773482,12971.33103796999,91.80991299000016,53397.02913480001 2025-05-09,06:51:24.000,129,11037024,12845,0,1746773483,12971.39840107,91.767618210004,53397.02214768 2025-05-09,06:51:25.000,129,11037043,12965,0,1746773484,12971.445555239996,91.767618210004,53397.05708328001 2025-05-09,06:51:26.000,129,11037116,12805,0,1746773485,12971.43881893,91.71122517000185,53397.02913480001 2025-05-09,06:51:27.000,129,11037051,12965,0,1746773486,12971.485973099996,91.66188125999906,53397.02913480001 2025-05-09,06:51:28.000,129,11037056,12845,0,1746773487,12971.485973099996,91.63368474000163,53396.93131512 2025-05-09,06:51:29.000,129,11037043,12765,0,1746773488,12971.587017749996,91.58434082999884,53396.95227648 2025-05-09,06:51:30.000,129,11037043,12845,0,1746773489,12971.580281440001,91.49975126999925,53396.94528936 2025-05-09,06:51:31.000,129,11037047,12885,0,1746773490,12971.607226679997,91.4574564900031,53396.917340880005 2025-05-09,06:51:32.000,129,11037086,12765,0,1746773491,12971.627435609997,91.35876867000479,53396.88939240001 2025-05-09,06:51:33.000,129,11037035,12765,0,1746773492,12971.654380849992,91.30237563000264,53396.88240528 2025-05-09,06:51:34.000,129,11037016,12805,0,1746773493,12971.681326090002,91.23188433000178,53396.847469680004 2025-05-09,06:51:35.000,129,11037074,12645,0,1746773494,12971.701535020002,91.11204911999812,53396.87541816 2025-05-09,06:51:36.000,129,11037088,12605,0,1746773495,12971.701535020002,91.02041042999917,53396.86144392001 2025-05-09,06:51:37.000,129,11037076,12965,0,1746773496,12971.748689189997,90.99221391000174,53396.87541816 2025-05-09,06:51:38.000,129,11037056,13205,0,1746773497,12971.762161810002,90.85123131,53396.7845856 2025-05-09,06:51:39.000,129,11037038,12685,0,1746773498,12971.768898119997,90.7877891399985,53396.79157272001 2025-05-09,06:51:40.000,129,11037078,13245,0,1746773499,12971.822788600002,90.7525434900017,53396.749650000005 2025-05-09,06:51:41.000,129,11037020,12965,0,1746773500,12971.836261219993,90.6538556700034,53396.749650000005 2025-05-09,06:51:42.000,129,11037060,12885,0,1746773501,12971.876679079993,90.55516784999782,53396.69375304001 2025-05-09,06:51:43.000,129,11037040,12965,0,1746773502,12971.903624320003,90.48467655000422,53396.65881744 2025-05-09,06:51:44.000,129,11037061,12605,0,1746773503,12971.863206460002,90.45648002999951,53396.67279168001 2025-05-09,06:51:45.000,129,11037019,12685,0,1746773504,12971.883415390002,90.4423817700008,53396.61689472 2025-05-09,06:51:46.000,129,11037073,12845,0,1746773505,12971.890151699998,90.407136120004,53396.60292048001 2025-05-09,06:51:47.000,129,11037005,12765,0,1746773506,12971.890151699998,90.42828351000207,53396.59593336 2025-05-09,06:51:48.000,129,11037030,12965,0,1746773507,12971.896888009993,90.393037859998,53396.533049280006 2025-05-09,06:51:49.000,129,11037034,12725,0,1746773508,12971.856470149993,90.38598872999864,53396.47715232001 2025-05-09,06:51:50.000,129,11037047,12765,0,1746773509,12971.903624320003,90.40008699000464,53396.48413944001 2025-05-09,06:51:51.000,129,11037066,12605,0,1746773510,12971.944042179988,90.37893959999928,53396.4701652 2025-05-09,06:51:52.000,129,11037037,12965,0,1746773511,12971.991196349998,90.38598872999864,53396.47715232001 2025-05-09,06:51:53.000,129,11037071,13125,0,1746773512,12972.018141589993,90.36484134000057,53396.43522960001 2025-05-09,06:51:54.000,129,11037044,12685,0,1746773513,12972.078768379994,90.33664482000313,53396.45619096001 2025-05-09,06:51:55.000,129,11037029,12925,0,1746773514,12972.132658859999,90.33664482000313,53396.40728112001 2025-05-09,06:51:56.000,129,11037080,13005,0,1746773515,12972.233703509999,90.2943500399997,53396.35837128001 2025-05-09,06:51:57.000,129,11037052,12605,0,1746773516,12972.361693399995,90.27320265000162,53396.42125536 2025-05-09,06:51:58.000,129,11037048,12685,0,1746773517,12972.4964196,90.28025178000098,53396.42125536 2025-05-09,06:51:59.000,129,11037027,13045,0,1746773518,12972.523364839995,90.26615352000226,53396.39330688 2025-05-09,06:52:00.000,129,11037084,12965,0,1746773519,12972.624409489996,90.28730091000034,53396.37234552 2025-05-09,06:52:01.000,129,11037090,12645,0,1746773520,12972.6985089,90.27320265000162,53396.40728112001 2025-05-09,06:52:02.000,129,11037056,12725,0,1746773521,12972.806289859996,90.27320265000162,53396.37933264 2025-05-09,06:52:03.000,129,11037055,12965,0,1746773522,12972.887125579997,90.2591043900029,53396.414268240005 2025-05-09,06:52:04.000,129,11037029,13325,0,1746773523,12973.001642850002,90.28025178000098,53396.35837128001 2025-05-09,06:52:05.000,129,11037065,12965,0,1746773524,12973.042060710002,90.25205526000354,53396.39330688 2025-05-09,06:52:06.000,129,11037028,12725,0,1746773525,12973.089214879998,90.23795700000483,53396.400294 2025-05-09,06:52:07.000,129,11037075,12925,0,1746773526,12973.176786909993,90.25205526000354,53396.49112656 2025-05-09,06:52:08.000,129,11037030,13205,0,1746773527,12973.176786909993,90.18861309000204,53396.38631976001 2025-05-09,06:52:09.000,129,11037032,12965,0,1746773528,12973.210468459998,90.10402353000245,53396.414268240005 2025-05-09,06:52:10.000,129,11037022,12845,0,1746773529,12973.230677389998,90.06877787999838,53396.42125536 2025-05-09,06:52:11.000,129,11037054,13125,0,1746773530,12973.264358939989,89.99123744999815,53396.4701652 2025-05-09,06:52:12.000,129,11037030,12805,0,1746773531,12973.324985729989,89.8502548500037,53396.4701652 2025-05-09,06:52:13.000,129,11037065,12805,0,1746773532,12973.351930969999,89.77271442000347,53396.42824248 2025-05-09,06:52:14.000,129,11037052,12925,0,1746773533,12973.311513109998,89.66697746999853,53396.44221672 2025-05-09,06:52:15.000,129,11037077,12965,0,1746773534,12973.331722039999,89.53304400000343,53396.400294 2025-05-09,06:52:16.000,129,11037037,13085,0,1746773535,12973.338458349994,89.38501227000233,53396.414268240005 2025-05-09,06:52:17.000,129,11037028,12925,0,1746773536,12973.351930969999,89.19468575999781,53396.37933264 2025-05-09,06:52:18.000,129,11037051,12765,0,1746773537,12973.318249419994,89.05370316000335,53396.37933264 2025-05-09,06:52:19.000,129,11037050,12885,0,1746773538,12973.311513109998,88.92681882000034,53396.400294 2025-05-09,06:52:20.000,129,11037063,12845,0,1746773539,12973.244150009989,88.76468883000052,53396.365358400006 2025-05-09,06:52:21.000,129,11037023,12725,0,1746773540,12973.230677389998,88.56731319000392,53396.31644856001 2025-05-09,06:52:22.000,129,11037035,12925,0,1746773541,12973.170050599998,88.39108493999811,53396.33740992001 2025-05-09,06:52:23.000,129,11037036,12605,0,1746773542,12973.143105359988,88.22190581999894,53396.31644856001 2025-05-09,06:52:24.000,129,11037067,12925,0,1746773543,12973.075742259993,88.06682495999848,53396.30247432 2025-05-09,06:52:25.000,129,11037067,13285,0,1746773544,12973.021851780002,87.91174409999803,53396.32343568 2025-05-09,06:52:26.000,129,11037056,12885,0,1746773545,12972.947752369997,87.79190889000165,53396.21862888001 2025-05-09,06:52:27.000,129,11037054,12965,0,1746773546,12972.860180340002,87.67912281000463,53396.21862888001 2025-05-09,06:52:28.000,129,11037015,12805,0,1746773547,12972.765871999996,87.55223847000161,53396.23260312 2025-05-09,06:52:29.000,129,11037089,12965,0,1746773548,12972.664827349996,87.47469804000139,53396.197667520006 2025-05-09,06:52:30.000,129,11037090,12885,0,1746773549,12972.55031007999,87.41125586999988,53396.21164176 2025-05-09,06:52:31.000,129,11037115,12885,0,1746773550,12972.47621067,87.32666631000029,53396.16971904001 2025-05-09,06:52:32.000,129,11037060,12765,0,1746773551,12972.38863863999,87.26322413999878,53396.127796320005 2025-05-09,06:52:33.000,129,11037065,13005,0,1746773552,12972.233703509999,87.2420767500007,53396.25356448 2025-05-09,06:52:34.000,129,11037084,12725,0,1746773553,12972.065295759989,87.1786345799992,53396.20465464 2025-05-09,06:52:35.000,129,11037114,12965,0,1746773554,12971.937305869993,87.13633980000304,53396.176706160004 2025-05-09,06:52:36.000,129,11037080,12965,0,1746773555,12971.822788600002,87.13633980000304,53396.16273192 2025-05-09,06:52:37.000,129,11037086,12765,0,1746773556,12971.694798709992,87.13633980000304,53396.1557448 2025-05-09,06:52:38.000,129,11037075,13285,0,1746773557,12971.553336199991,87.10814327999833,53396.1557448 2025-05-09,06:52:39.000,129,11037044,12685,0,1746773558,12971.405137379996,87.19273283999792,53396.14177056001 2025-05-09,06:52:40.000,129,11037093,13085,0,1746773559,12971.37145582999,87.22797849000199,53396.127796320005 2025-05-09,06:52:41.000,129,11037074,12605,0,1746773560,12971.243465939995,87.2420767500007,53396.1557448 2025-05-09,06:52:42.000,129,11037083,12885,0,1746773561,12971.11547605,87.34076456999901,53396.14875768001 2025-05-09,06:52:43.000,129,11037079,12845,0,1746773562,12971.04811294999,87.39715761000116,53396.20465464 2025-05-09,06:52:44.000,129,11037051,12885,0,1746773563,12970.974013539999,87.43945239000459,53396.197667520006 2025-05-09,06:52:45.000,129,11037107,12725,0,1746773564,12970.913386749999,87.51699282000482,53396.16273192 2025-05-09,06:52:46.000,129,11037062,12965,0,1746773565,12970.893177819999,87.64387716000056,53396.225616 2025-05-09,06:52:47.000,129,11037054,13125,0,1746773566,12970.819078409993,87.75666324000485,53396.23260312 2025-05-09,06:52:48.000,129,11037087,12925,0,1746773567,12970.805605789988,87.84125280000444,53396.23260312 2025-05-09,06:52:49.000,129,11037057,12765,0,1746773568,12970.765187929988,87.9469897500021,53396.26753872001 2025-05-09,06:52:50.000,129,11037086,12925,0,1746773569,12970.751715309998,88.07387408999784,53396.32343568 2025-05-09,06:52:51.000,129,11037054,12965,0,1746773570,12970.738242689993,88.1937093000015,53396.30946144001 2025-05-09,06:52:52.000,129,11037090,12725,0,1746773571,12970.711297449998,88.32764277000388,53396.35837128001 2025-05-09,06:52:53.000,129,11037021,12845,0,1746773572,12970.731506379998,88.48272363000433,53396.40728112001 2025-05-09,06:52:54.000,129,11037032,12685,0,1746773573,12970.724770069988,88.67305014000158,53396.400294 2025-05-09,06:52:55.000,129,11037068,12925,0,1746773574,12970.738242689993,88.84222926000075,53396.42824248 2025-05-09,06:52:56.000,129,11037044,12805,0,1746773575,12970.738242689993,88.96911360000377,53396.52606216001 2025-05-09,06:52:57.000,129,11037069,12965,0,1746773576,12970.744978999988,89.0959979399995,53396.59593336 2025-05-09,06:52:58.000,129,11037093,12925,0,1746773577,12970.771924239998,89.25107879999996,53396.62388184001 2025-05-09,06:52:59.000,129,11037055,12925,0,1746773578,12970.778660549993,89.38501227000233,53396.68676592 2025-05-09,06:53:00.000,129,11037052,12965,0,1746773579,12970.765187929988,89.49779834999936,53396.700740160006 2025-05-09,06:53:01.000,129,11037014,12965,0,1746773580,12970.751715309998,89.62468269000237,53396.76362424 2025-05-09,06:53:02.000,129,11037056,12845,0,1746773581,12970.751715309998,89.73041964000004,53396.75663712 2025-05-09,06:53:03.000,129,11037066,12925,0,1746773582,12970.751715309998,89.80796007000026,53396.8544568 2025-05-09,06:53:04.000,129,11037057,12845,0,1746773583,12970.744978999988,89.92779528000392,53396.87541816 2025-05-09,06:53:05.000,129,11037096,12885,0,1746773584,12970.724770069988,89.96304093000072,53396.93131512 2025-05-09,06:53:06.000,129,11037074,12845,0,1746773585,12970.657406969993,90.04058136000094,53396.95227648 2025-05-09,06:53:07.000,129,11037106,13085,0,1746773586,12970.603516490002,90.13222004999989,53397.00817344001 2025-05-09,06:53:08.000,129,11037087,12885,0,1746773587,12970.542889700002,90.18861309000204,53396.966250720005 2025-05-09,06:53:09.000,129,11037099,12805,0,1746773588,12970.509208149997,90.25205526000354,53397.02913480001 2025-05-09,06:53:10.000,129,11037064,12765,0,1746773589,12970.435108739992,90.25205526000354,53397.05708328001 2025-05-09,06:53:11.000,129,11037056,12685,0,1746773590,12970.414899809992,90.30139916999906,53397.07804464001 2025-05-09,06:53:12.000,129,11037075,12805,0,1746773591,12970.313855159991,90.34369395000249,53397.11298024 2025-05-09,06:53:13.000,129,11037071,12805,0,1746773592,12970.266700989996,90.38598872999864,53397.15490296001 2025-05-09,06:53:14.000,129,11037103,12725,0,1746773593,12970.17912896,90.393037859998,53397.14791584001 2025-05-09,06:53:15.000,129,11037060,12805,0,1746773594,12970.09155692999,90.40008699000464,53397.19682568001 2025-05-09,06:53:16.000,129,11037063,12965,0,1746773595,12969.95683073,90.47057828999823,53397.21079992 2025-05-09,06:53:17.000,129,11037068,12885,0,1746773596,12969.862522389994,90.49877481000294,53397.203812800006 2025-05-09,06:53:18.000,129,11037050,12605,0,1746773597,12969.74800511999,90.54811871999846,53397.203812800006 2025-05-09,06:53:19.000,129,11037081,12685,0,1746773598,12969.633487849998,90.56926611000381,53397.23176128 2025-05-09,06:53:20.000,129,11037038,12765,0,1746773599,12969.525706889988,90.61156088999996,53397.203812800006 2025-05-09,06:53:21.000,129,11037108,13205,0,1746773600,12969.417925929993,90.67500306000147,53397.252722640005 2025-05-09,06:53:22.000,129,11037111,12965,0,1746773601,12969.350562829997,90.7172978400049,53397.203812800006 2025-05-09,06:53:23.000,129,11037042,12605,0,1746773602,12969.229309249997,90.80188740000449,53397.19682568001 2025-05-09,06:53:24.000,129,11037041,12765,0,1746773603,12969.155209839992,90.86532956999872,53397.14092872 2025-05-09,06:53:25.000,129,11037098,12765,0,1746773604,12969.027219949996,90.93582086999959,53397.21778704 2025-05-09,06:53:26.000,129,11037067,12885,0,1746773605,12968.926175299996,91.05565608000325,53397.19682568001 2025-05-09,06:53:27.000,129,11037057,12685,0,1746773606,12968.8588122,91.08385260000068,53397.22477416001 2025-05-09,06:53:28.000,129,11037067,13125,0,1746773607,12968.73082230999,91.17549128999963,53397.1688772 2025-05-09,06:53:29.000,129,11037057,13045,0,1746773608,12968.683668139995,91.22483520000242,53397.133941600005 2025-05-09,06:53:30.000,129,11037054,12885,0,1746773609,12968.562414559994,91.28122824000457,53397.15490296001 2025-05-09,06:53:31.000,129,11037018,13165,0,1746773610,12968.515260389999,91.35876867000479,53397.11996736 2025-05-09,06:53:32.000,129,11037046,12965,0,1746773611,12968.414215739998,91.44335823000438,53397.12695448001 2025-05-09,06:53:33.000,129,11037046,12725,0,1746773612,12968.400743119993,91.49975126999925,53397.11996736 2025-05-09,06:53:34.000,129,11037054,12885,0,1746773613,12968.340116329993,91.60548822000419,53397.133941600005 2025-05-09,06:53:35.000,129,11037060,12765,0,1746773614,12968.279489539993,91.64073387000099,53397.085031760005 2025-05-09,06:53:36.000,129,11037044,13005,0,1746773615,12968.218862749993,91.71122517000185,53397.0640704 2025-05-09,06:53:37.000,129,11037005,12965,0,1746773616,12968.178444889993,91.8028638600008,53396.98721208001 2025-05-09,06:53:38.000,129,11037071,12765,0,1746773617,12968.131290719997,91.8663060300023,53396.98721208001 2025-05-09,06:53:39.000,129,11036990,12685,0,1746773618,12968.138027029992,91.92269907000446,53396.98022496001 2025-05-09,06:53:40.000,129,11037050,12845,0,1746773619,12968.117818099992,91.94384646000253,53396.95926360001 2025-05-09,06:53:41.000,129,11037044,13125,0,1746773620,12968.124554410002,91.99319036999805,53396.917340880005 2025-05-09,06:53:42.000,129,11037045,13005,0,1746773621,12968.097609169992,92.05663253999955,53396.917340880005 2025-05-09,06:53:43.000,129,11037088,12605,0,1746773622,12968.151499649997,92.02843602000212,53396.8544568 2025-05-09,06:53:44.000,129,11037093,12765,0,1746773623,12968.198653819993,92.0495834100002,53396.86144392001 2025-05-09,06:53:45.000,129,11037054,12605,0,1746773624,12968.185181200002,92.02138689000276,53396.82650832 2025-05-09,06:53:46.000,129,11037077,12525,0,1746773625,12968.266016920003,92.03548515000148,53396.77061136001 2025-05-09,06:53:47.000,129,11037049,12725,0,1746773626,12968.340116329993,92.00023950000468,53396.74266288001 2025-05-09,06:53:48.000,129,11037052,13125,0,1746773627,12968.387270499989,91.97204297999997,53396.70772728 2025-05-09,06:53:49.000,129,11037044,12685,0,1746773628,12968.454633599998,91.88745342000038,53396.65881744 2025-05-09,06:53:50.000,129,11037076,12885,0,1746773629,12968.508524079989,91.80991299000016,53396.65881744 2025-05-09,06:53:51.000,129,11037048,12685,0,1746773630,12968.62977765999,91.73237255999993,53396.63785608 2025-05-09,06:53:52.000,129,11037032,12885,0,1746773631,12968.69040444999,91.64073387000099,53396.55401064001 2025-05-09,06:53:53.000,129,11037009,13005,0,1746773632,12968.784712789995,91.53499692000332,53396.512087920004 2025-05-09,06:53:54.000,129,11037023,12805,0,1746773633,12968.87228481999,91.42925996999838,53396.49811368 2025-05-09,06:53:55.000,129,11037019,12645,0,1746773634,12968.98006578,91.33762127999944,53396.47715232001 2025-05-09,06:53:56.000,129,11037072,12885,0,1746773635,12969.094583049991,91.18958954999835,53396.43522960001 2025-05-09,06:53:57.000,129,11037038,12965,0,1746773636,12969.188891389997,91.0627052100026,53396.40728112001 2025-05-09,06:53:58.000,129,11037091,12925,0,1746773637,12969.242781870002,90.93582086999959,53396.365358400006 2025-05-09,06:53:59.000,129,11037014,12685,0,1746773638,12969.330353899997,90.79483826999785,53396.344397040004 2025-05-09,06:54:00.000,129,11037019,12845,0,1746773639,12969.438134859993,90.68910132000019,53396.3304228 2025-05-09,06:54:01.000,129,11037041,12725,0,1746773640,12969.471816409998,90.55516784999782,53396.295487200005 2025-05-09,06:54:02.000,129,11037041,12925,0,1746773641,12969.518970579993,90.4423817700008,53396.246577360005 2025-05-09,06:54:03.000,129,11037060,13245,0,1746773642,12969.626751539989,90.28025178000098,53396.197667520006 2025-05-09,06:54:04.000,129,11037051,12965,0,1746773643,12969.667169399989,90.13222004999989,53396.13478344 2025-05-09,06:54:05.000,129,11037078,12765,0,1746773644,12969.754741429999,90.01943397000286,53396.14177056001 2025-05-09,06:54:06.000,129,11037045,12965,0,1746773645,12969.86925869999,89.87140224000177,53396.127796320005 2025-05-09,06:54:07.000,129,11037034,13085,0,1746773646,12969.92988548999,89.71632138000132,53396.05093800001 2025-05-09,06:54:08.000,129,11037041,12845,0,1746773647,12969.99724859,89.64583008000045,53396.06491224 2025-05-09,06:54:09.000,129,11037079,12765,0,1746773648,12970.05113906999,89.54714226000215,53396.0858736 2025-05-09,06:54:10.000,129,11037041,12725,0,1746773649,12970.125238479995,89.4555035700032,53396.009015280004 2025-05-09,06:54:11.000,129,11037024,12645,0,1746773650,12970.233019439991,89.3568157500049,53395.99504104 2025-05-09,06:54:12.000,129,11037043,12845,0,1746773651,12970.280173610001,89.27222618999804,53395.95311832001 2025-05-09,06:54:13.000,129,11037001,12845,0,1746773652,12970.361009330001,89.22288228000252,53395.90420848001 2025-05-09,06:54:14.000,129,11037039,12965,0,1746773653,12970.455317669992,89.18058749999909,53395.911195600005 2025-05-09,06:54:15.000,129,11037007,12725,0,1746773654,12970.509208149997,89.13829272000294,53395.95311832001 2025-05-09,06:54:16.000,129,11037069,13045,0,1746773655,12970.576571249992,89.13124359000358,53395.87626 2025-05-09,06:54:17.000,129,11037025,12685,0,1746773656,12970.691088519998,89.10304706999887,53395.91818272 2025-05-09,06:54:18.000,129,11037037,12925,0,1746773657,12970.765187929988,89.10304706999887,53395.84831152 2025-05-09,06:54:19.000,129,11037017,12965,0,1746773658,12970.872968889998,89.08189968000079,53395.86927288 2025-05-09,06:54:20.000,129,11037008,12765,0,1746773659,12970.933595679999,89.06075229000271,53395.83433728001 2025-05-09,06:54:21.000,129,11037020,12965,0,1746773660,12971.041376639994,89.06075229000271,53395.862285760006 2025-05-09,06:54:22.000,129,11037046,13125,0,1746773661,12971.07505819,89.02550663999864,53395.80638880001 2025-05-09,06:54:23.000,129,11037033,12965,0,1746773662,12971.14915759999,88.9973101200012,53395.82735016 2025-05-09,06:54:24.000,129,11037051,12845,0,1746773663,12971.29735642,88.98321186000248,53395.862285760006 2025-05-09,06:54:25.000,129,11037048,12885,0,1746773664,12971.364719519996,88.9620644700044,53395.80638880001 2025-05-09,06:54:26.000,129,11037014,12805,0,1746773665,12971.465764169996,88.94091707999905,53395.81337592001 2025-05-09,06:54:27.000,129,11037055,12725,0,1746773666,12971.566808819996,88.90567143000226,53395.80638880001 2025-05-09,06:54:28.000,129,11037069,12925,0,1746773667,12971.627435609997,88.86337664999883,53395.86927288 2025-05-09,06:54:29.000,129,11037006,12885,0,1746773668,12971.728480259997,88.87747491000482,53395.82735016 2025-05-09,06:54:30.000,129,11037002,12765,0,1746773669,12971.789107049997,88.84222926000075,53395.82735016 2025-05-09,06:54:31.000,129,11037008,12845,0,1746773670,12971.923833250003,88.82108187000267,53395.84831152 2025-05-09,06:54:32.000,129,11037048,13205,0,1746773671,12971.984460039988,88.77878708999924,53395.84831152 2025-05-09,06:54:33.000,129,11037042,12605,0,1746773672,12972.085504689989,88.7858362199986,53395.841324400004 2025-05-09,06:54:34.000,129,11036995,12845,0,1746773673,12972.193285649999,88.76468883000052,53395.84831152 2025-05-09,06:54:35.000,129,11037078,12605,0,1746773674,12972.24717612999,88.71534491999773,53395.81337592001 2025-05-09,06:54:36.000,129,11037045,12685,0,1746773675,12972.32801184999,88.72944318000373,53395.80638880001 2025-05-09,06:54:37.000,129,11037046,12925,0,1746773676,12972.381902329995,88.68009927000094,53395.90420848001 2025-05-09,06:54:38.000,129,11037038,12685,0,1746773677,12972.42905649999,88.61665709999943,53395.93914408 2025-05-09,06:54:39.000,129,11037038,13125,0,1746773678,12972.482946979995,88.58846058000199,53395.87626 2025-05-09,06:54:40.000,129,11036981,13205,0,1746773679,12972.543573769995,88.55321492999792,53395.89722136 2025-05-09,06:54:41.000,129,11037006,12965,0,1746773680,12972.59072793999,88.52501841000048,53395.89722136 2025-05-09,06:54:42.000,129,11037062,12725,0,1746773681,12972.651354729991,88.4756744999977,53395.9461312 2025-05-09,06:54:43.000,129,11037062,12845,0,1746773682,12972.671563659991,88.34879016000195,53395.90420848001 2025-05-09,06:54:44.000,129,11036994,12965,0,1746773683,12972.6985089,88.29944624999916,53395.911195600005 2025-05-09,06:54:45.000,129,11037000,13165,0,1746773684,12972.745663069996,88.26420060000237,53395.91818272 2025-05-09,06:54:46.000,129,11037088,12805,0,1746773685,12972.779344620001,88.18666017000214,53395.92516984 2025-05-09,06:54:47.000,129,11037028,12685,0,1746773686,12972.833235099992,88.13026713,53395.90420848001 2025-05-09,06:54:48.000,129,11037039,12925,0,1746773687,12972.826498789997,88.06682495999848,53395.911195600005 2025-05-09,06:54:49.000,129,11037011,12925,0,1746773688,12972.853444029992,88.00338279000425,53395.88324712001 2025-05-09,06:54:50.000,129,11037006,12645,0,1746773689,12972.880389270002,87.96813714000018,53395.90420848001 2025-05-09,06:54:51.000,129,11037045,13125,0,1746773690,12972.839971410001,87.90469496999867,53395.93215696001 2025-05-09,06:54:52.000,129,11036975,12765,0,1746773691,12972.833235099992,87.86944932000188,53395.93914408 2025-05-09,06:54:53.000,129,11037009,12925,0,1746773692,12972.819762480001,87.86240019000252,53395.91818272 2025-05-09,06:54:54.000,129,11037039,12805,0,1746773693,12972.806289859996,87.82010540999909,53395.90420848001 2025-05-09,06:54:55.000,129,11037033,12845,0,1746773694,12972.6985089,87.82010540999909,53395.83433728001 2025-05-09,06:54:56.000,129,11037029,12925,0,1746773695,12972.651354729991,87.80600715000037,53395.83433728001 2025-05-09,06:54:57.000,129,11037071,13125,0,1746773696,12972.61093686999,87.81305627999973,53395.82036304 2025-05-09,06:54:58.000,129,11037053,12925,0,1746773697,12972.55031007999,87.79895802000101,53395.841324400004 2025-05-09,06:54:59.000,129,11037025,13085,0,1746773698,12972.48968328999,87.80600715000037,53395.84831152 2025-05-09,06:55:00.000,129,11037107,13005,0,1746773699,12972.40884756999,87.82715453999845,53395.83433728001 2025-05-09,06:55:01.000,129,11037080,13165,0,1746773700,12972.37516602,87.85535106000316,53395.82735016 2025-05-09,06:55:02.000,129,11037064,12845,0,1746773701,12972.35495709,87.85535106000316,53395.84831152 2025-05-09,06:55:03.000,129,11037001,12885,0,1746773702,12972.280857679994,87.89764583999931,53395.89023424 2025-05-09,06:55:04.000,129,11037012,12885,0,1746773703,12972.24717612999,87.96813714000018,53395.862285760006 2025-05-09,06:55:05.000,129,11037083,12965,0,1746773704,12972.159604099994,87.97518626999954,53395.87626 2025-05-09,06:55:06.000,129,11037027,12605,0,1746773705,12972.125922549989,88.01043192000361,53395.89023424 2025-05-09,06:55:07.000,129,11037056,12645,0,1746773706,12972.065295759989,88.07387408999784,53395.88324712001 2025-05-09,06:55:08.000,129,11037039,12965,0,1746773707,12972.011405279998,88.10911974000192,53395.87626 2025-05-09,06:55:09.000,129,11037060,13125,0,1746773708,12971.991196349998,88.16551278000406,53395.88324712001 2025-05-09,06:55:10.000,129,11037088,12925,0,1746773709,12971.970987419998,88.20780756000022,53395.89023424 2025-05-09,06:55:11.000,129,11037091,13005,0,1746773710,12971.917096939993,88.23600407999766,53395.92516984 2025-05-09,06:55:12.000,129,11037049,12965,0,1746773711,12971.863206460002,88.2923971199998,53395.960105440005 2025-05-09,06:55:13.000,129,11037099,12965,0,1746773712,12971.836261219993,88.35583929000131,53395.98805392 2025-05-09,06:55:14.000,129,11037038,12845,0,1746773713,12971.809315979997,88.39813407000474,53395.96709256 2025-05-09,06:55:15.000,129,11037077,12845,0,1746773714,12971.775634429992,88.4404288500009,53395.97407968001 2025-05-09,06:55:16.000,129,11037077,12885,0,1746773715,12971.789107049997,88.49682189000305,53395.9461312 2025-05-09,06:55:17.000,129,11037063,12925,0,1746773716,12971.782370740002,88.52501841000048,53395.98106680001 2025-05-09,06:55:18.000,129,11037058,13045,0,1746773717,12971.775634429992,88.5391166699992,53395.9461312 2025-05-09,06:55:19.000,129,11037048,12965,0,1746773718,12971.789107049997,88.56731319000392,53396.009015280004 2025-05-09,06:55:20.000,129,11037035,12925,0,1746773719,12971.789107049997,88.59550971000135,53396.0160024 2025-05-09,06:55:21.000,129,11037058,12965,0,1746773720,12971.802579670002,88.64485362000414,53395.99504104 2025-05-09,06:55:22.000,129,11037031,12805,0,1746773721,12971.795843359992,88.6519027500035,53396.05792512 2025-05-09,06:55:23.000,129,11037063,13125,0,1746773722,12971.789107049997,88.63075535999815,53395.98805392 2025-05-09,06:55:24.000,129,11037034,13125,0,1746773723,12971.816052289993,88.63780449000478,53396.009015280004 2025-05-09,06:55:25.000,129,11037072,13125,0,1746773724,12971.789107049997,88.60255884000071,53395.96709256 2025-05-09,06:55:26.000,129,11037075,12845,0,1746773725,12971.802579670002,88.53206753999984,53396.05093800001 2025-05-09,06:55:27.000,129,11037015,12965,0,1746773726,12971.802579670002,88.56026406000456,53396.04395088 2025-05-09,06:55:28.000,129,11037084,12805,0,1746773727,12971.762161810002,88.55321492999792,53396.07189936001 2025-05-09,06:55:29.000,129,11037061,12965,0,1746773728,12971.762161810002,88.56731319000392,53396.05093800001 2025-05-09,06:55:30.000,129,11037046,12805,0,1746773729,12971.735216569992,88.55321492999792,53396.0160024 2025-05-09,06:55:31.000,129,11037031,12845,0,1746773730,12971.701535020002,88.48272363000433,53396.0160024 2025-05-09,06:55:32.000,129,11037069,12725,0,1746773731,12971.674589779992,88.51796928000113,53395.960105440005 2025-05-09,06:55:33.000,129,11037015,12965,0,1746773732,12971.681326090002,88.46157623999898,53395.97407968001 2025-05-09,06:55:34.000,129,11037056,12605,0,1746773733,12971.661117160002,88.42633059000218,53396.009015280004 2025-05-09,06:55:35.000,129,11037073,13125,0,1746773734,12971.627435609997,88.38403580999875,53395.98805392 2025-05-09,06:55:36.000,129,11037055,12725,0,1746773735,12971.640908230002,88.37698667999939,53396.00202816001 2025-05-09,06:55:37.000,129,11037067,13005,0,1746773736,12971.613962989992,88.34879016000195,53396.0160024 2025-05-09,06:55:38.000,129,11037062,12845,0,1746773737,12971.661117160002,88.32764277000388,53395.99504104 2025-05-09,06:55:39.000,129,11037050,12605,0,1746773738,12971.587017749996,88.33469190000324,53395.98106680001 2025-05-09,06:55:40.000,129,11037063,13125,0,1746773739,12971.553336199991,88.2923971199998,53395.95311832001 2025-05-09,06:55:41.000,129,11037019,12845,0,1746773740,12971.492709409991,88.27829886000109,53395.911195600005 2025-05-09,06:55:42.000,129,11037050,12925,0,1746773741,12971.45902786,88.2923971199998,53395.93914408 2025-05-09,06:55:43.000,129,11036998,12845,0,1746773742,12971.425346309996,88.27829886000109,53395.91818272 2025-05-09,06:55:44.000,129,11037049,12885,0,1746773743,12971.405137379996,88.32764277000388,53395.92516984 2025-05-09,06:55:45.000,129,11037055,13125,0,1746773744,12971.364719519996,88.35583929000131,53395.9461312 2025-05-09,06:55:46.000,129,11037016,12965,0,1746773745,12971.29735642,88.38403580999875,53395.92516984 2025-05-09,06:55:47.000,129,11037054,12885,0,1746773746,12971.27041117999,88.45452710999962,53395.91818272 2025-05-09,06:55:48.000,129,11037014,12965,0,1746773747,12971.243465939995,88.48272363000433,53395.92516984 2025-05-09,06:55:49.000,129,11037023,12885,0,1746773748,12971.20978438999,88.51796928000113,53395.92516984 2025-05-09,06:55:50.000,129,11037059,12765,0,1746773749,12971.122212359995,88.58846058000199,53395.90420848001 2025-05-09,06:55:51.000,129,11037065,13125,0,1746773750,12971.13568498,88.63075535999815,53395.86927288 2025-05-09,06:55:52.000,129,11037076,12925,0,1746773751,12971.041376639994,88.64485362000414,53395.911195600005 2025-05-09,06:55:53.000,129,11037023,12845,0,1746773752,12971.041376639994,88.69419752999966,53395.862285760006 2025-05-09,06:55:54.000,129,11037042,12765,0,1746773753,12970.960540919994,88.7505905700018,53395.862285760006 2025-05-09,06:55:55.000,129,11037052,12925,0,1746773754,12970.933595679999,88.7999344800046,53395.84831152 2025-05-09,06:55:56.000,129,11037013,13125,0,1746773755,12970.879705199994,88.86337664999883,53395.862285760006 2025-05-09,06:55:57.000,129,11037100,12925,0,1746773756,12970.819078409993,88.8986223000029,53395.82735016 2025-05-09,06:55:58.000,129,11037063,12925,0,1746773757,12970.785396859988,88.94796620999841,53395.86927288 2025-05-09,06:55:59.000,129,11037031,12685,0,1746773758,12970.758451619993,88.97616273000313,53395.83433728001 2025-05-09,06:56:00.000,129,11037049,12805,0,1746773759,12970.691088519998,89.02550663999864,53395.84831152 2025-05-09,06:56:01.000,129,11037006,12805,0,1746773760,12970.664143280002,89.08894881000015,53395.79940168 2025-05-09,06:56:02.000,129,11037048,12685,0,1746773761,12970.603516490002,89.11009619999822,53395.81337592001 2025-05-09,06:56:03.000,129,11037065,12885,0,1746773762,12970.610252799997,89.1453418500023,53395.89023424 2025-05-09,06:56:04.000,129,11037049,12725,0,1746773763,12970.536153389992,89.12419446000422,53395.76446608001 2025-05-09,06:56:05.000,129,11037032,12725,0,1746773764,12970.515944459992,89.1453418500023,53395.78542744001 2025-05-09,06:56:06.000,129,11037050,12525,0,1746773765,12970.468790289997,89.15944011000101,53395.75747896 2025-05-09,06:56:07.000,129,11037048,12765,0,1746773766,12970.381218260001,89.18058749999909,53395.72254336 2025-05-09,06:56:08.000,129,11037038,12925,0,1746773767,12970.334064089991,89.18763662999845,53395.75747896 2025-05-09,06:56:09.000,129,11037047,12965,0,1746773768,12970.25996468,89.20173489000445,53395.68760776001 2025-05-09,06:56:10.000,129,11037043,12925,0,1746773769,12970.25996468,89.20173489000445,53395.66664640001 2025-05-09,06:56:11.000,129,11037075,12765,0,1746773770,12970.226283129996,89.22288228000252,53395.65267216 2025-05-09,06:56:12.000,129,11037034,12925,0,1746773771,12970.165656339996,89.20173489000445,53395.645685040006 2025-05-09,06:56:13.000,129,11037032,13005,0,1746773772,12970.185865269996,89.18763662999845,53395.61773656001 2025-05-09,06:56:14.000,129,11037018,12925,0,1746773773,12970.17239264999,89.2087840200038,53395.59677520001 2025-05-09,06:56:15.000,129,11037094,12725,0,1746773774,12970.15892003,89.18763662999845,53395.5618396 2025-05-09,06:56:16.000,129,11037029,12965,0,1746773775,12970.13197478999,89.22288228000252,53395.53389112 2025-05-09,06:56:17.000,129,11037036,12725,0,1746773776,12970.11176585999,89.22288228000252,53395.47100704001 2025-05-09,06:56:18.000,129,11037022,12845,0,1746773777,12970.11176585999,89.20173489000445,53395.477994160006 2025-05-09,06:56:19.000,129,11037097,12805,0,1746773778,12970.09155692999,89.18763662999845,53395.44305856 2025-05-09,06:56:20.000,129,11037072,12885,0,1746773779,12970.11850217,89.16648924000037,53395.41511008 2025-05-09,06:56:21.000,129,11037046,12765,0,1746773780,12970.11176585999,89.13829272000294,53395.3871616 2025-05-09,06:56:22.000,129,11037081,12605,0,1746773781,12970.13197478999,89.17353836999973,53395.35222600001 2025-05-09,06:56:23.000,129,11037044,12445,0,1746773782,12970.13197478999,89.16648924000037,53395.338251760004 2025-05-09,06:56:24.000,129,11037038,13205,0,1746773783,12970.09155692999,89.16648924000037,53395.29632904 2025-05-09,06:56:25.000,129,11037035,12725,0,1746773784,12970.084820619995,89.13124359000358,53395.28235480001 2025-05-09,06:56:26.000,129,11037024,12765,0,1746773785,12970.09155692999,89.13829272000294,53395.21947072 2025-05-09,06:56:27.000,129,11037036,12965,0,1746773786,12970.09829324,89.1453418500023,53395.20549648 2025-05-09,06:56:28.000,129,11037031,13045,0,1746773787,12970.084820619995,89.16648924000037,53395.191522240006 2025-05-09,06:56:29.000,129,11037015,12645,0,1746773788,12970.044402759995,89.12419446000422,53395.177548 2025-05-09,06:56:30.000,129,11037012,12925,0,1746773789,12970.07808431,89.12419446000422,53395.142612400006 2025-05-09,06:56:31.000,129,11037024,12765,0,1746773790,12970.05113906999,89.13124359000358,53395.07972832 2025-05-09,06:56:32.000,129,11037079,12965,0,1746773791,12970.05113906999,89.12419446000422,53395.05177984 2025-05-09,06:56:33.000,129,11037010,12765,0,1746773792,12970.003984899995,89.0959979399995,53395.07972832 2025-05-09,06:56:34.000,129,11037051,13085,0,1746773793,12969.99051227999,89.11714533000486,53395.04479272001 2025-05-09,06:56:35.000,129,11037029,12765,0,1746773794,12969.963567039995,89.06780142000207,53394.953960160004 2025-05-09,06:56:36.000,129,11037069,12885,0,1746773795,12969.99724859,89.00435925000056,53394.99588288001 2025-05-09,06:56:37.000,129,11037032,12565,0,1746773796,12970.01745752,89.00435925000056,53394.91902456 2025-05-09,06:56:38.000,129,11037024,12845,0,1746773797,12970.01072120999,88.98321186000248,53394.87011472 2025-05-09,06:56:39.000,129,11037030,12965,0,1746773798,12969.983775969995,88.9620644700044,53394.88408896 2025-05-09,06:56:40.000,129,11037030,12925,0,1746773799,12970.024193829995,88.9338679499997,53394.856140480006 2025-05-09,06:56:41.000,129,11037046,12845,0,1746773800,12970.024193829995,88.91976969000098,53394.89107608 2025-05-09,06:56:42.000,129,11037068,12965,0,1746773801,12970.03766645,88.9338679499997,53394.82819200001 2025-05-09,06:56:43.000,129,11037036,12725,0,1746773802,12970.09155692999,88.8986223000029,53394.81421776 2025-05-09,06:56:44.000,129,11037022,12965,0,1746773803,12970.145447409996,88.89157317000354,53394.77229504 2025-05-09,06:56:45.000,129,11037029,12805,0,1746773804,12970.15892003,88.89157317000354,53394.807230640006 2025-05-09,06:56:46.000,129,11037060,12925,0,1746773805,12970.212810509991,88.88452404000418,53394.69543672 2025-05-09,06:56:47.000,129,11037050,12765,0,1746773806,12970.266700989996,88.87747491000482,53394.74434656 2025-05-09,06:56:48.000,129,11037019,12765,0,1746773807,12970.266700989996,88.87747491000482,53394.69543672 2025-05-09,06:56:49.000,129,11037016,12965,0,1746773808,12970.347536709996,88.90567143000226,53394.70941096001 2025-05-09,06:56:50.000,129,11037056,12725,0,1746773809,12970.394690879992,88.89157317000354,53394.70242384 2025-05-09,06:56:51.000,129,11037029,12885,0,1746773810,12970.441845050002,88.8986223000029,53394.68146248001 2025-05-09,06:56:52.000,129,11037059,12965,0,1746773811,12970.515944459992,88.89157317000354,53394.64652688 2025-05-09,06:56:53.000,129,11037042,12805,0,1746773812,12970.596780179992,88.92681882000034,53394.688449600006 2025-05-09,06:56:54.000,129,11037031,12725,0,1746773813,12970.643934350002,88.91272056000162,53394.70242384 2025-05-09,06:56:55.000,129,11037039,12565,0,1746773814,12970.711297449998,88.91272056000162,53394.73037232001 2025-05-09,06:56:56.000,129,11037059,12845,0,1746773815,12970.805605789988,88.90567143000226,53394.688449600006 2025-05-09,06:56:57.000,129,11037048,12925,0,1746773816,12970.893177819999,88.86337664999883,53394.73037232001 2025-05-09,06:56:58.000,129,11037092,13005,0,1746773817,12970.994222469999,88.87747491000482,53394.737359440005 2025-05-09,06:56:59.000,129,11037034,12845,0,1746773818,12971.041376639994,88.86337664999883,53394.77229504 2025-05-09,06:57:00.000,129,11037038,12805,0,1746773819,12971.11547605,88.80698361000395,53394.68146248001 2025-05-09,06:57:01.000,129,11037054,13005,0,1746773820,12971.18957545999,88.75763970000116,53394.737359440005 2025-05-09,06:57:02.000,129,11037016,12885,0,1746773821,12971.304092729995,88.75763970000116,53394.737359440005 2025-05-09,06:57:03.000,129,11037076,13125,0,1746773822,12971.37819214,88.68009927000094,53394.71639808 2025-05-09,06:57:04.000,129,11037052,13245,0,1746773823,12971.432082619991,88.68009927000094,53394.69543672 2025-05-09,06:57:05.000,129,11037050,12885,0,1746773824,12971.45902786,88.59550971000135,53394.70242384 2025-05-09,06:57:06.000,129,11037040,12805,0,1746773825,12971.519654650001,88.55321492999792,53394.71639808 2025-05-09,06:57:07.000,129,11037027,12965,0,1746773826,12971.580281440001,88.54616579999856,53394.70941096001 2025-05-09,06:57:08.000,129,11037030,13085,0,1746773827,12971.647644539997,88.48977276000369,53394.74434656 2025-05-09,06:57:09.000,129,11037063,12965,0,1746773828,12971.640908230002,88.45452710999962,53394.7233852 2025-05-09,06:57:10.000,129,11037072,12965,0,1746773829,12971.667853469997,88.36288842000067,53394.74434656 2025-05-09,06:57:11.000,129,11037072,12885,0,1746773830,12971.681326090002,88.31354450999788,53394.76530792 2025-05-09,06:57:12.000,129,11037095,12845,0,1746773831,12971.721743950002,88.24305321000429,53394.69543672 2025-05-09,06:57:13.000,129,11037061,12685,0,1746773832,12971.715007639992,88.13026713,53394.74434656 2025-05-09,06:57:14.000,129,11037026,12885,0,1746773833,12971.735216569992,88.04567757000041,53394.737359440005 2025-05-09,06:57:15.000,129,11037046,12765,0,1746773834,12971.715007639992,87.96108801000082,53394.737359440005 2025-05-09,06:57:16.000,129,11037059,12925,0,1746773835,12971.688062399997,87.85535106000316,53394.7233852 2025-05-09,06:57:17.000,129,11037041,12845,0,1746773836,12971.708271329997,87.74961410999822,53394.7233852 2025-05-09,06:57:18.000,129,11037039,12885,0,1746773837,12971.701535020002,87.65092628999992,53394.653514 2025-05-09,06:57:19.000,129,11037032,12965,0,1746773838,12971.667853469997,87.55223847000161,53394.639539760006 2025-05-09,06:57:20.000,129,11037034,12885,0,1746773839,12971.661117160002,87.50289455999882,53394.639539760006 2025-05-09,06:57:21.000,129,11037094,12805,0,1746773840,12971.600490370001,87.41830499999924,53394.569668560005 2025-05-09,06:57:22.000,129,11037046,13125,0,1746773841,12971.566808819996,87.33371543999965,53394.59761704 2025-05-09,06:57:23.000,129,11037021,12605,0,1746773842,12971.539863580001,87.2914206600035,53394.66050112001 2025-05-09,06:57:24.000,129,11037092,12725,0,1746773843,12971.492709409991,87.21388023000327,53394.59761704 2025-05-09,06:57:25.000,129,11037049,13165,0,1746773844,12971.41861,87.15748719000112,53394.61159128001 2025-05-09,06:57:26.000,129,11037112,12925,0,1746773845,12971.35124689999,87.15043806000176,53394.60460416 2025-05-09,06:57:27.000,129,11037076,13005,0,1746773846,12971.283883799995,87.05879937000282,53394.52774584 2025-05-09,06:57:28.000,129,11037055,13125,0,1746773847,12971.203048079995,86.99535720000131,53394.53473296 2025-05-09,06:57:29.000,129,11037021,13005,0,1746773848,12971.162630219995,86.96011155000451,53394.49281024001 2025-05-09,06:57:30.000,129,11037074,12725,0,1746773849,12971.081794499994,86.96716068000387,53394.42992616 2025-05-09,06:57:31.000,129,11037078,12885,0,1746773850,12970.994222469999,86.90371851000236,53394.44390040001 2025-05-09,06:57:32.000,129,11037087,12845,0,1746773851,12970.913386749999,86.88257112000429,53394.4089648 2025-05-09,06:57:33.000,129,11037046,12765,0,1746773852,12970.872968889998,86.8332272100015,53394.41595192 2025-05-09,06:57:34.000,129,11037068,13045,0,1746773853,12970.778660549993,86.80503069000406,53394.36704208 2025-05-09,06:57:35.000,129,11037151,13085,0,1746773854,12970.697824829993,86.76273591000063,53394.32511936001 2025-05-09,06:57:36.000,129,11037091,13125,0,1746773855,12970.610252799997,86.73453939000319,53394.283196640004 2025-05-09,06:57:37.000,129,11037070,12965,0,1746773856,12970.549626009997,86.67814635000104,53394.283196640004 2025-05-09,06:57:38.000,129,11037053,12605,0,1746773857,12970.482262910002,86.67814635000104,53394.24127392 2025-05-09,06:57:39.000,129,11037015,12845,0,1746773858,12970.428372429997,86.67109722000168,53394.2692224 2025-05-09,06:57:40.000,129,11037065,12965,0,1746773859,12970.381218260001,86.65699896000297,53394.24826104 2025-05-09,06:57:41.000,129,11037106,12925,0,1746773860,12970.354273019992,86.6217533099989,53394.24127392 2025-05-09,06:57:42.000,129,11037050,13125,0,1746773861,12970.286909919996,86.65699896000297,53394.22729968001 2025-05-09,06:57:43.000,129,11037069,12925,0,1746773862,12970.266700989996,86.60765505000018,53394.17140272 2025-05-09,06:57:44.000,129,11037087,12845,0,1746773863,12970.212810509991,86.64290070000425,53394.14345424 2025-05-09,06:57:45.000,129,11037076,12805,0,1746773864,12970.212810509991,86.63585157000489,53394.15742848001 2025-05-09,06:57:46.000,129,11037077,12765,0,1746773865,12970.19933789,86.6499498300036,53394.10153152 2025-05-09,06:57:47.000,129,11037055,12765,0,1746773866,12970.185865269996,86.66404809000232,53394.14345424 2025-05-09,06:57:48.000,129,11037086,12605,0,1746773867,12970.15218371999,86.69929373999912,53394.01069896001 2025-05-09,06:57:49.000,129,11037096,13085,0,1746773868,12970.17239264999,86.74863765000191,53394.03864744001 2025-05-09,06:57:50.000,129,11037071,12845,0,1746773869,12970.15892003,86.79093242999807,53394.01069896001 2025-05-09,06:57:51.000,129,11037094,12765,0,1746773870,12970.17239264999,86.82617808000214,53394.05960880001 2025-05-09,06:57:52.000,129,11037114,12965,0,1746773871,12970.145447409996,86.9319150299998,53394.066595920005 2025-05-09,06:57:53.000,129,11037043,12765,0,1746773872,12970.15218371999,86.96716068000387,53394.03864744001 2025-05-09,06:57:54.000,129,11037056,12805,0,1746773873,12970.145447409996,87.03765198000474,53394.07358304 2025-05-09,06:57:55.000,129,11037092,13005,0,1746773874,12970.1387111,87.07289763000153,53394.07358304 2025-05-09,06:57:56.000,129,11037089,12685,0,1746773875,12970.13197478999,87.15043806000176,53394.0246732 2025-05-09,06:57:57.000,129,11037107,12605,0,1746773876,12970.15892003,87.17158544999984,53394.03166032 2025-05-09,06:57:58.000,129,11037069,12885,0,1746773877,12970.15892003,87.22797849000199,53394.03166032 2025-05-09,06:57:59.000,129,11037086,12805,0,1746773878,12970.17239264999,87.24912588000007,53394.0246732 2025-05-09,06:58:00.000,129,11037058,12645,0,1746773879,12970.212810509991,87.32666631000029,53394.04563456 2025-05-09,06:58:01.000,129,11037080,12965,0,1746773880,12970.21954682,87.36896109000372,53394.05262168 2025-05-09,06:58:02.000,129,11037088,12605,0,1746773881,12970.233019439991,87.44650152000395,53394.07358304 2025-05-09,06:58:03.000,129,11037079,13085,0,1746773882,12970.23975575,87.51699282000482,53394.03864744001 2025-05-09,06:58:04.000,129,11037082,13205,0,1746773883,12970.21954682,87.62977890000184,53394.05960880001 2025-05-09,06:58:05.000,129,11037037,12805,0,1746773884,12970.25996468,87.66502454999863,53394.07358304 2025-05-09,06:58:06.000,129,11037121,13045,0,1746773885,12970.253228369991,87.75666324000485,53394.08057016 2025-05-09,06:58:07.000,129,11037032,12685,0,1746773886,12970.246492059996,87.82010540999909,53394.03864744001 2025-05-09,06:58:08.000,129,11037059,12525,0,1746773887,12970.23975575,87.89764583999931,53394.04563456 2025-05-09,06:58:09.000,129,11037083,12925,0,1746773888,12970.226283129996,87.9963336600049,53394.07358304 2025-05-09,06:58:10.000,129,11037076,12965,0,1746773889,12970.253228369991,88.05977582999913,53394.115505760004 2025-05-09,06:58:11.000,129,11037065,12845,0,1746773890,12970.320591470001,88.11616887000127,53394.05960880001 2025-05-09,06:58:12.000,129,11037043,13005,0,1746773891,12970.334064089991,88.17256191000342,53394.00371184 2025-05-09,06:58:13.000,129,11037071,12605,0,1746773892,12970.361009330001,88.27124973000173,53394.08755728001 2025-05-09,06:58:14.000,129,11037028,12805,0,1746773893,12970.361009330001,88.29944624999916,53394.066595920005 2025-05-09,06:58:15.000,129,11037062,13005,0,1746773894,12970.441845050002,88.39108493999811,53394.07358304 2025-05-09,06:58:16.000,129,11037059,13005,0,1746773895,12970.435108739992,88.49682189000305,53394.066595920005 2025-05-09,06:58:17.000,129,11037052,12805,0,1746773896,12970.482262910002,88.56731319000392,53394.12948000001 2025-05-09,06:58:18.000,129,11037021,12765,0,1746773897,12970.515944459992,88.62370622999879,53394.05262168 2025-05-09,06:58:19.000,129,11037029,12885,0,1746773898,12970.522680770002,88.72944318000373,53394.066595920005 2025-05-09,06:58:20.000,129,11037039,12805,0,1746773899,12970.556362319992,88.80698361000395,53394.066595920005 2025-05-09,06:58:21.000,129,11037006,12725,0,1746773900,12970.563098630002,88.83518013000139,53394.04563456 2025-05-09,06:58:22.000,129,11037022,12685,0,1746773901,12970.610252799997,88.92681882000034,53394.05262168 2025-05-09,06:58:23.000,129,11037057,12725,0,1746773902,12970.623725420002,89.01140837999992,53394.07358304 2025-05-09,06:58:24.000,129,11037064,12925,0,1746773903,12970.657406969993,89.08894881000015,53394.04563456 2025-05-09,06:58:25.000,129,11037003,12845,0,1746773904,12970.670879589998,89.16648924000037,53394.08755728001 2025-05-09,06:58:26.000,129,11037040,12685,0,1746773905,12970.650670659998,89.21583315000316,53394.08755728001 2025-05-09,06:58:27.000,129,11037052,12765,0,1746773906,12970.637198039993,89.30042271000275,53394.08057016 2025-05-09,06:58:28.000,129,11037079,12805,0,1746773907,12970.677615899993,89.36386488000426,53394.08057016 2025-05-09,06:58:29.000,129,11037001,12765,0,1746773908,12970.691088519998,89.39911053000105,53394.066595920005 2025-05-09,06:58:30.000,129,11037057,12965,0,1746773909,12970.684352210003,89.47665096000128,53394.05960880001 2025-05-09,06:58:31.000,129,11037081,12925,0,1746773910,12970.704561140003,89.49779834999936,53394.03864744001 2025-05-09,06:58:32.000,129,11037040,12925,0,1746773911,12970.718033759993,89.52599487000407,53394.05262168 2025-05-09,06:58:33.000,129,11037048,12925,0,1746773912,12970.744978999988,89.58238790999894,53394.0246732 2025-05-09,06:58:34.000,129,11037057,13125,0,1746773913,12970.785396859988,89.6035353000043,53394.03166032 2025-05-09,06:58:35.000,129,11037048,12845,0,1746773914,12970.866232579989,89.5894370399983,53394.00371184 2025-05-09,06:58:36.000,129,11037015,12645,0,1746773915,12970.899914129994,89.62468269000237,53393.98275048 2025-05-09,06:58:37.000,129,11037065,12645,0,1746773916,12970.947068299989,89.66697746999853,53394.05262168 2025-05-09,06:58:38.000,129,11037073,12885,0,1746773917,12970.98748615999,89.68812486000388,53394.00371184 2025-05-09,06:58:39.000,129,11037053,12845,0,1746773918,12971.04811294999,89.68107573000452,53393.93384064 2025-05-09,06:58:40.000,129,11037040,12605,0,1746773919,12971.102003429995,89.68107573000452,53393.96178912001 2025-05-09,06:58:41.000,129,11037053,12925,0,1746773920,12971.15589391,89.69517399000324,53393.898905040005 2025-05-09,06:58:42.000,129,11037033,12805,0,1746773921,12971.20978438999,89.70927225000196,53393.97576336 2025-05-09,06:58:43.000,129,11037029,12925,0,1746773922,12971.25693856,89.70927225000196,53393.91287928 2025-05-09,06:58:44.000,129,11037018,12925,0,1746773923,12971.33103796999,89.7022231200026,53393.90589216 2025-05-09,06:58:45.000,129,11037059,12605,0,1746773924,12971.41861,89.69517399000324,53393.84300808001 2025-05-09,06:58:46.000,129,11037021,13285,0,1746773925,12971.445555239996,89.7022231200026,53393.86396944 2025-05-09,06:58:47.000,129,11037063,12725,0,1746773926,12971.533127269991,89.65992833999917,53393.829033840004 2025-05-09,06:58:48.000,129,11037067,13125,0,1746773927,12971.587017749996,89.59648616999766,53393.8150596 2025-05-09,06:58:49.000,129,11037075,13165,0,1746773928,12971.654380849992,89.61058443000366,53393.76614976 2025-05-09,06:58:50.000,129,11037052,13245,0,1746773929,12971.728480259997,89.57533877999958,53393.801085360006 2025-05-09,06:58:51.000,129,11037027,12765,0,1746773930,12971.795843359992,89.53304400000343,53393.77313688001 2025-05-09,06:58:52.000,129,11037078,13005,0,1746773931,12971.829524909997,89.46960183000192,53393.8150596 2025-05-09,06:58:53.000,129,11037012,12805,0,1746773932,12971.896888009993,89.39911053000105,53393.75217552001 2025-05-09,06:58:54.000,129,11037004,12685,0,1746773933,12971.964251109988,89.3568157500049,53393.69627856 2025-05-09,06:58:55.000,129,11037053,12725,0,1746773934,12972.024877899988,89.25107879999996,53393.682304320006 2025-05-09,06:58:56.000,129,11037053,12965,0,1746773935,12972.105713619989,89.22288228000252,53393.64736872 2025-05-09,06:58:57.000,129,11037030,12765,0,1746773936,12972.179813029994,89.15239098000166,53393.633394480006 2025-05-09,06:58:58.000,129,11037014,12605,0,1746773937,12972.213494579999,89.06780142000207,53393.661342960004 2025-05-09,06:58:59.000,129,11037006,12765,0,1746773938,12972.301066609994,88.9973101200012,53393.661342960004 2025-05-09,06:59:00.000,129,11037043,12765,0,1746773939,12972.36842970999,88.9620644700044,53393.59147176 2025-05-09,06:59:01.000,129,11037047,12765,0,1746773940,12972.442529119995,88.87042577999819,53393.57749752 2025-05-09,06:59:02.000,129,11037059,12885,0,1746773941,12972.523364839995,88.82108187000267,53393.5705104 2025-05-09,06:59:03.000,129,11037030,13045,0,1746773942,12972.61093686999,88.72944318000373,53393.55653616001 2025-05-09,06:59:04.000,129,11037036,12605,0,1746773943,12972.664827349996,88.65895188000286,53393.53557480001 2025-05-09,06:59:05.000,129,11037014,12805,0,1746773944,12972.752399379991,88.60255884000071,53393.514613440006 2025-05-09,06:59:06.000,129,11037014,12525,0,1746773945,12972.826498789997,88.49682189000305,53393.493652080004 2025-05-09,06:59:07.000,129,11037032,12885,0,1746773946,12972.914070819992,88.39108493999811,53393.493652080004 2025-05-09,06:59:08.000,129,11037041,12885,0,1746773947,12973.001642850002,88.27829886000109,53393.493652080004 2025-05-09,06:59:09.000,129,11037065,12725,0,1746773948,12973.122896430003,88.1584636500047,53393.493652080004 2025-05-09,06:59:10.000,129,11036991,12685,0,1746773949,12973.170050599998,88.07387408999784,53393.54256192 2025-05-09,06:59:11.000,129,11037060,13125,0,1746773950,12973.217204769993,87.97518626999954,53393.465703600006 2025-05-09,06:59:12.000,129,11036996,12885,0,1746773951,12973.291304179998,87.84125280000444,53393.43775512001 2025-05-09,06:59:13.000,129,11037009,13085,0,1746773952,12973.358667279994,87.79895802000101,53393.45172936 2025-05-09,06:59:14.000,129,11037081,12685,0,1746773953,12973.412557759999,87.72141759000078,53393.42378088 2025-05-09,06:59:15.000,129,11037047,12805,0,1746773954,12973.500129789994,87.62272977000248,53393.38884528001 2025-05-09,06:59:16.000,129,11037017,13005,0,1746773955,12973.53381134,87.55928760000097,53393.41679376001 2025-05-09,06:59:17.000,129,11037039,12805,0,1746773956,12973.580965509995,87.4253541299986,53393.43775512001 2025-05-09,06:59:18.000,129,11037009,12965,0,1746773957,12973.63485599,87.34076456999901,53393.43775512001 2025-05-09,06:59:19.000,129,11037049,12765,0,1746773958,12973.702219089995,87.29846979000286,53393.43775512001 2025-05-09,06:59:20.000,129,11036987,12765,0,1746773959,12973.742636949995,87.2420767500007,53393.42378088 2025-05-09,06:59:21.000,129,11037100,12805,0,1746773960,12973.850417909991,87.17158544999984,53393.47967784 2025-05-09,06:59:22.000,129,11037008,12565,0,1746773961,12973.924517319996,87.08699589000025,53393.430768 2025-05-09,06:59:23.000,129,11037018,12845,0,1746773962,12973.998616730001,87.01650458999939,53393.45172936 2025-05-09,06:59:24.000,129,11037050,12965,0,1746773963,12974.025561969996,86.96716068000387,53393.40980664 2025-05-09,06:59:25.000,129,11037074,12965,0,1746773964,12974.079452450002,86.88257112000429,53393.444742240004 2025-05-09,06:59:26.000,129,11037027,12845,0,1746773965,12974.140079240002,86.86847285999829,53393.430768 2025-05-09,06:59:27.000,129,11037020,12605,0,1746773966,12974.214178649992,86.81912895000278,53393.38884528001 2025-05-09,06:59:28.000,129,11037039,12965,0,1746773967,12974.295014369993,86.80503069000406,53393.47269072 2025-05-09,06:59:29.000,129,11036993,13005,0,1746773968,12974.369113779998,86.74158852000255,53393.465703600006 2025-05-09,06:59:30.000,129,11036994,12725,0,1746773969,12974.449949499998,86.7838832999987,53393.5006392 2025-05-09,06:59:31.000,129,11037073,12885,0,1746773970,12974.510576289998,86.75568678000127,53393.54954904 2025-05-09,06:59:32.000,129,11037083,12965,0,1746773971,12974.584675699989,86.73453939000319,53393.58448464001 2025-05-09,06:59:33.000,129,11037021,13205,0,1746773972,12974.638566179994,86.73453939000319,53393.54256192 2025-05-09,06:59:34.000,129,11037042,12885,0,1746773973,12974.68572034999,86.73453939000319,53393.60544600001 2025-05-09,06:59:35.000,129,11037056,12685,0,1746773974,12974.77329238,86.76273591000063,53393.66833008 2025-05-09,06:59:36.000,129,11037027,13165,0,1746773975,12974.840655479995,86.81207982000342,53393.61942024 2025-05-09,06:59:37.000,129,11037006,12605,0,1746773976,12974.881073339995,86.81207982000342,53393.66833008 2025-05-09,06:59:38.000,129,11037014,13045,0,1746773977,12974.94843643999,86.8332272100015,53393.71723992 2025-05-09,06:59:39.000,129,11037049,12925,0,1746773978,12975.002326919996,86.88962025000365,53393.79409824001 2025-05-09,06:59:40.000,129,11037029,12965,0,1746773979,12975.089898949991,86.88962025000365,53393.8150596 2025-05-09,06:59:41.000,129,11037008,12845,0,1746773980,12975.09663526,86.93896415999916,53393.80807248 2025-05-09,06:59:42.000,129,11037032,13085,0,1746773981,12975.103371569996,86.96011155000451,53393.898905040005 2025-05-09,06:59:43.000,129,11037010,12805,0,1746773982,12975.062953709996,87.02355371999874,53393.898905040005 2025-05-09,06:59:44.000,129,11037063,12965,0,1746773983,12975.110107879991,87.06584850000218,53393.94082776001 2025-05-09,06:59:45.000,129,11037066,12885,0,1746773984,12975.11684419,87.11519240999769,53393.968776240006 2025-05-09,06:59:46.000,129,11036979,13005,0,1746773985,12975.089898949991,87.1786345799992,53393.97576336 2025-05-09,06:59:47.000,129,11037048,12725,0,1746773986,12975.062953709996,87.2420767500007,53394.0246732 2025-05-09,06:59:48.000,129,11037016,12925,0,1746773987,12975.02927215999,87.2914206600035,53394.0246732 2025-05-09,06:59:49.000,129,11037055,12965,0,1746773988,12975.02927215999,87.32666631000029,53394.0945444 2025-05-09,06:59:50.000,129,11037041,13045,0,1746773989,12975.042744779996,87.38305935000244,53394.136467120006 2025-05-09,06:59:51.000,129,11037036,13045,0,1746773990,12975.03600847,87.43945239000459,53394.19236408 2025-05-09,06:59:52.000,129,11037028,13045,0,1746773991,12974.94843643999,87.48174717000074,53394.17838984001 2025-05-09,06:59:53.000,129,11037047,13085,0,1746773992,12974.941700129995,87.55223847000161,53394.1993512 2025-05-09,06:59:54.000,129,11037036,12925,0,1746773993,12974.91475489,87.62272977000248,53394.234286800005 2025-05-09,06:59:55.000,129,11037075,13165,0,1746773994,12974.87433703,87.7002702000027,53394.283196640004 2025-05-09,06:59:56.000,129,11037041,12645,0,1746773995,12974.840655479995,87.77781063000293,53394.2692224 2025-05-09,06:59:57.000,129,11037046,12845,0,1746773996,12974.80697392999,87.8342036699978,53394.36005496 2025-05-09,06:59:58.000,129,11037075,12965,0,1746773997,12974.72613820999,87.90469496999867,53394.39499056001 2025-05-09,06:59:59.000,129,11037053,12805,0,1746773998,12974.719401899994,87.9822353999989,53394.45787464 2025-05-09,07:00:00.000,129,11037055,12765,0,1746773999,12974.66551141999,88.10207061000256,53394.450887520004 2025-05-09,07:00:01.000,129,11037022,12965,0,1746774000,12974.66551141999,88.20780756000022,53394.478836 2025-05-09,07:00:02.000,129,11037050,12845,0,1746774001,12974.618357249994,88.27829886000109,53394.50678448 2025-05-09,07:00:03.000,129,11037040,12765,0,1746774002,12974.577939389994,88.41928146000282,53394.51377160001 2025-05-09,07:00:04.000,129,11037070,12965,0,1746774003,12974.557730459994,88.51796928000113,53394.51377160001 2025-05-09,07:00:05.000,129,11037015,13125,0,1746774004,12974.537521529994,88.63075535999815,53394.55569432 2025-05-09,07:00:06.000,129,11037042,12925,0,1746774005,12974.497103669994,88.71534491999773,53394.61159128001 2025-05-09,07:00:07.000,129,11037077,12925,0,1746774006,12974.497103669994,88.84222926000075,53394.64652688 2025-05-09,07:00:08.000,129,11037002,12805,0,1746774007,12974.476894739993,88.96911360000377,53394.68146248001 2025-05-09,07:00:09.000,129,11037027,13045,0,1746774008,12974.436476879993,89.032555769998,53394.66050112001 2025-05-09,07:00:10.000,129,11037011,12685,0,1746774009,12974.436476879993,89.16648924000037,53394.737359440005 2025-05-09,07:00:11.000,129,11037102,12805,0,1746774010,12974.402795329988,89.25107879999996,53394.75832080001 2025-05-09,07:00:12.000,129,11037055,13085,0,1746774011,12974.375850089993,89.3427174899989,53394.77229504 2025-05-09,07:00:13.000,129,11037074,12965,0,1746774012,12974.369113779998,89.46960183000192,53394.807230640006 2025-05-09,07:00:14.000,129,11037033,12965,0,1746774013,12974.342168540003,89.58238790999894,53394.82819200001 2025-05-09,07:00:15.000,129,11037035,12805,0,1746774014,12974.308486989998,89.66697746999853,53394.87710184001 2025-05-09,07:00:16.000,129,11037062,12805,0,1746774015,12974.288278059998,89.72337051000068,53394.89806320001 2025-05-09,07:00:17.000,129,11037069,13045,0,1746774016,12974.268069129997,89.84320572000433,53394.91203744 2025-05-09,07:00:18.000,129,11037031,13005,0,1746774017,12974.247860199997,89.89254962999985,53394.92601168001 2025-05-09,07:00:19.000,129,11037064,12765,0,1746774018,12974.187233409997,89.97713918999943,53394.953960160004 2025-05-09,07:00:20.000,129,11037038,12885,0,1746774019,12974.187233409997,90.01943397000286,53394.98889576 2025-05-09,07:00:21.000,129,11037072,12565,0,1746774020,12974.160288170002,90.10402353000245,53395.04479272001 2025-05-09,07:00:22.000,129,11037057,12685,0,1746774021,12974.126606619997,90.18156396000268,53395.04479272001 2025-05-09,07:00:23.000,129,11037079,12605,0,1746774022,12974.106397689997,90.21680960999947,53395.023831360006 2025-05-09,07:00:24.000,129,11037053,12925,0,1746774023,12974.065979829997,90.28025178000098,53395.05876696 2025-05-09,07:00:25.000,129,11037037,12725,0,1746774024,12974.079452450002,90.35074308000185,53395.07972832 2025-05-09,07:00:26.000,129,11037019,13085,0,1746774025,12974.065979829997,90.36484134000057,53395.16357376001 2025-05-09,07:00:27.000,129,11037040,12965,0,1746774026,12974.039034590001,90.42123438000272,53395.121651040005 2025-05-09,07:00:28.000,129,11037055,12605,0,1746774027,12974.052507209992,90.4423817700008,53395.15658664 2025-05-09,07:00:29.000,129,11037053,12765,0,1746774028,12973.971671489991,90.49877481000294,53395.142612400006 2025-05-09,07:00:30.000,129,11037051,12965,0,1746774029,12973.971671489991,90.48467655000422,53395.177548 2025-05-09,07:00:31.000,129,11037055,12965,0,1746774030,12973.951462559991,90.53402045999974,53395.14959952 2025-05-09,07:00:32.000,129,11037068,12965,0,1746774031,12973.958198870001,90.5410695899991,53395.18453512001 2025-05-09,07:00:33.000,129,11037039,12925,0,1746774032,12973.944726249996,90.55516784999782,53395.1076768 2025-05-09,07:00:34.000,129,11037059,12965,0,1746774033,12973.91778101,90.57631524000317,53395.142612400006 2025-05-09,07:00:35.000,129,11037086,13005,0,1746774034,12973.971671489991,90.57631524000317,53395.12863816 2025-05-09,07:00:36.000,129,11037072,12805,0,1746774035,12973.971671489991,90.58336437000253,53395.121651040005 2025-05-09,07:00:37.000,129,11037050,12925,0,1746774036,12973.991880419992,90.59746263000125,53395.14959952 2025-05-09,07:00:38.000,129,11037062,12885,0,1746774037,12973.985144109996,90.6045117600006,53395.177548 2025-05-09,07:00:39.000,129,11037054,12725,0,1746774038,12974.005353039996,90.59746263000125,53395.177548 2025-05-09,07:00:40.000,129,11037071,12965,0,1746774039,12974.012089349992,90.6045117600006,53395.170560880004 2025-05-09,07:00:41.000,129,11037070,12965,0,1746774040,12974.052507209992,90.59041350000189,53395.19850936 2025-05-09,07:00:42.000,129,11037046,12965,0,1746774041,12974.045770899997,90.58336437000253,53395.170560880004 2025-05-09,07:00:43.000,129,11037081,12765,0,1746774042,12973.971671489991,90.56926611000381,53395.11466392001 2025-05-09,07:00:44.000,129,11037033,12845,0,1746774043,12974.025561969996,90.57631524000317,53395.16357376001 2025-05-09,07:00:45.000,129,11037044,12925,0,1746774044,12974.099661380002,90.51287307000166,53395.19850936 2025-05-09,07:00:46.000,129,11037054,13045,0,1746774045,12974.099661380002,90.51287307000166,53395.142612400006 2025-05-09,07:00:47.000,129,11037037,12685,0,1746774046,12974.099661380002,90.5410695899991,53395.142612400006 2025-05-09,07:00:48.000,129,11037071,12565,0,1746774047,12974.119870310002,90.47762742000486,53395.14959952 2025-05-09,07:00:49.000,129,11037058,12685,0,1746774048,12974.153551859992,90.4423817700008,53395.11466392001 2025-05-09,07:00:50.000,129,11037033,12645,0,1746774049,12974.207442339997,90.407136120004,53395.11466392001 2025-05-09,07:00:51.000,129,11037102,12805,0,1746774050,12974.220914960002,90.35779221000121,53395.121651040005 2025-05-09,07:00:52.000,129,11037026,12765,0,1746774051,12974.254596509993,90.31549742999778,53395.13562528001 2025-05-09,07:00:53.000,129,11037026,12965,0,1746774052,12974.342168540003,90.2943500399997,53395.08671544 2025-05-09,07:00:54.000,129,11037071,12765,0,1746774053,12974.348904849998,90.18861309000204,53395.07972832 2025-05-09,07:00:55.000,129,11037057,12645,0,1746774054,12974.389322709998,90.13222004999989,53395.08671544 2025-05-09,07:00:56.000,129,11037086,12565,0,1746774055,12974.449949499998,90.09697440000309,53395.072741200005 2025-05-09,07:00:57.000,129,11037059,12845,0,1746774056,12974.524048909989,90.03353223000158,53395.072741200005 2025-05-09,07:00:58.000,129,11037037,13005,0,1746774057,12974.577939389994,89.95599180000136,53395.12863816 2025-05-09,07:00:59.000,129,11037055,12725,0,1746774058,12974.64530248999,89.89959875999921,53395.072741200005 2025-05-09,07:01:00.000,129,11037071,12645,0,1746774059,12974.68572034999,89.8502548500037,53395.07972832 2025-05-09,07:01:01.000,129,11037081,12645,0,1746774060,12974.75308345,89.77976355000283,53395.023831360006 2025-05-09,07:01:02.000,129,11037093,12965,0,1746774061,12974.79350131,89.71632138000132,53395.03081848 2025-05-09,07:01:03.000,129,11037093,12765,0,1746774062,12974.881073339995,89.7022231200026,53395.08671544 2025-05-09,07:01:04.000,129,11037098,13125,0,1746774063,12974.91475489,89.64583008000045,53395.11466392001 2025-05-09,07:01:05.000,129,11037050,12725,0,1746774064,12975.002326919996,89.65287920999981,53395.09370256001 2025-05-09,07:01:06.000,129,11037062,12765,0,1746774065,12975.083162639996,89.54009313000279,53395.1076768 2025-05-09,07:01:07.000,129,11037043,12965,0,1746774066,12975.157262050001,89.54009313000279,53395.14959952 2025-05-09,07:01:08.000,129,11036999,13045,0,1746774067,12975.197679910001,89.50484747999872,53395.07972832 2025-05-09,07:01:09.000,129,11037051,12685,0,1746774068,12975.271779319992,89.49779834999936,53395.1076768 2025-05-09,07:01:10.000,129,11037024,12685,0,1746774069,12975.318933490002,89.46255270000256,53395.121651040005 2025-05-09,07:01:11.000,129,11037050,12965,0,1746774070,12975.352615039992,89.41320878999977,53395.072741200005 2025-05-09,07:01:12.000,129,11037090,12645,0,1746774071,12975.453659689992,89.3568157500049,53395.19850936 2025-05-09,07:01:13.000,129,11037046,12885,0,1746774072,12975.527759099998,89.3427174899989,53395.18453512001 2025-05-09,07:01:14.000,129,11037029,12605,0,1746774073,12975.514286479993,89.30747184000211,53395.16357376001 2025-05-09,07:01:15.000,129,11037084,13005,0,1746774074,12975.547968029998,89.30042271000275,53395.20549648 2025-05-09,07:01:16.000,129,11037081,12645,0,1746774075,12975.601858509988,89.2440296700006,53395.19850936 2025-05-09,07:01:17.000,129,11037050,12845,0,1746774076,12975.662485299988,89.2440296700006,53395.191522240006 2025-05-09,07:01:18.000,129,11037076,12845,0,1746774077,12975.702903159989,89.22993141000188,53395.177548 2025-05-09,07:01:19.000,129,11037051,12725,0,1746774078,12975.770266259999,89.21583315000316,53395.170560880004 2025-05-09,07:01:20.000,129,11037092,12765,0,1746774079,12975.817420429994,89.22993141000188,53395.240432080005 2025-05-09,07:01:21.000,129,11037079,12925,0,1746774080,12975.837629359994,89.16648924000037,53395.310303280006 2025-05-09,07:01:22.000,129,11037060,12725,0,1746774081,12975.88478352999,89.18763662999845,53395.289341920005 2025-05-09,07:01:23.000,129,11037074,12605,0,1746774082,12975.9319377,89.16648924000037,53395.37318736 2025-05-09,07:01:24.000,129,11037079,12965,0,1746774083,12975.95214663,89.13829272000294,53395.289341920005 2025-05-09,07:01:25.000,129,11037067,12605,0,1746774084,12975.98582817999,89.12419446000422,53395.338251760004 2025-05-09,07:01:26.000,129,11037081,12965,0,1746774085,12976.06666389999,89.11009619999822,53395.338251760004 2025-05-09,07:01:27.000,129,11037075,13005,0,1746774086,12976.140763309995,89.08189968000079,53395.33126464001 2025-05-09,07:01:28.000,129,11037091,13045,0,1746774087,12976.15423593,89.032555769998,53395.33126464001 2025-05-09,07:01:29.000,129,11037061,12685,0,1746774088,12976.241807959996,89.032555769998,53395.359213120006 2025-05-09,07:01:30.000,129,11037076,12605,0,1746774089,12976.31590737,89.032555769998,53395.359213120006 2025-05-09,07:01:31.000,129,11037082,12925,0,1746774090,12976.396743090001,89.01140837999992,53395.37318736 2025-05-09,07:01:32.000,129,11037084,13085,0,1746774091,12976.464106189997,88.97616273000313,53395.408122960005 2025-05-09,07:01:33.000,129,11037057,12925,0,1746774092,12976.491051429992,88.96911360000377,53395.42908432001 2025-05-09,07:01:34.000,129,11037102,12805,0,1746774093,12976.571887149992,88.99026099000184,53395.43607144 2025-05-09,07:01:35.000,129,11037058,12725,0,1746774094,12976.592096079992,89.01140837999992,53395.4919684 2025-05-09,07:01:36.000,129,11037084,12765,0,1746774095,12976.645986559997,89.01845750999928,53395.477994160006 2025-05-09,07:01:37.000,129,11037090,12725,0,1746774096,12976.672931799993,89.00435925000056,53395.54087824 2025-05-09,07:01:38.000,129,11037026,13005,0,1746774097,12976.720085970002,89.01845750999928,53395.51292976 2025-05-09,07:01:39.000,129,11037086,12605,0,1746774098,12976.794185379993,89.032555769998,53395.54087824 2025-05-09,07:01:40.000,129,11037031,12925,0,1746774099,12976.814394309993,89.032555769998,53395.53389112 2025-05-09,07:01:41.000,129,11037105,12845,0,1746774100,12976.834603239993,89.03960490000463,53395.55485248 2025-05-09,07:01:42.000,129,11037092,12805,0,1746774101,12976.881757409988,89.05370316000335,53395.56882672001 2025-05-09,07:01:43.000,129,11037098,12965,0,1746774102,12976.901966339989,89.06075229000271,53395.55485248 2025-05-09,07:01:44.000,129,11037065,12965,0,1746774103,12976.922175269989,89.06780142000207,53395.624723680005 2025-05-09,07:01:45.000,129,11037079,12965,0,1746774104,12976.922175269989,89.04665403000399,53395.61773656001 2025-05-09,07:01:46.000,129,11037082,12965,0,1746774105,12976.976065749994,89.03960490000463,53395.65965928 2025-05-09,07:01:47.000,129,11037088,12805,0,1746774106,12976.976065749994,89.08189968000079,53395.694594880006 2025-05-09,07:01:48.000,129,11037048,12845,0,1746774107,12976.962593129989,89.10304706999887,53395.65267216 2025-05-09,07:01:49.000,129,11037116,13085,0,1746774108,12976.996274679994,89.12419446000422,53395.71555624001 2025-05-09,07:01:50.000,129,11037107,12925,0,1746774109,12976.962593129989,89.15239098000166,53395.694594880006 2025-05-09,07:01:51.000,129,11037076,12765,0,1746774110,12976.935647889994,89.15239098000166,53395.694594880006 2025-05-09,07:01:52.000,129,11037061,13005,0,1746774111,12976.942384199989,89.15944011000101,53395.73651760001 2025-05-09,07:01:53.000,129,11037051,13125,0,1746774112,12976.922175269989,89.19468575999781,53395.743504720005 2025-05-09,07:01:54.000,129,11037096,13085,0,1746774113,12976.935647889994,89.18058749999909,53395.72953048 2025-05-09,07:01:55.000,129,11037079,12885,0,1746774114,12976.915438959993,89.19468575999781,53395.70856912 2025-05-09,07:01:56.000,129,11037037,12845,0,1746774115,12976.901966339989,89.19468575999781,53395.78542744001 2025-05-09,07:01:57.000,129,11037060,13045,0,1746774116,12976.875021099993,89.25107879999996,53395.76446608001 2025-05-09,07:01:58.000,129,11037094,13045,0,1746774117,12976.854812169993,89.26517705999868,53395.743504720005 2025-05-09,07:01:59.000,129,11037073,12685,0,1746774118,12976.834603239993,89.29337358000339,53395.792414560005 2025-05-09,07:02:00.000,129,11037089,12805,0,1746774119,12976.834603239993,89.30747184000211,53395.792414560005 2025-05-09,07:02:01.000,129,11037074,12805,0,1746774120,12976.800921689988,89.31452097000147,53395.78542744001 2025-05-09,07:02:02.000,129,11037084,12645,0,1746774121,12976.773976449993,89.37796314000298,53395.75747896 2025-05-09,07:02:03.000,129,11037090,12845,0,1746774122,12976.747031209998,89.3427174899989,53395.80638880001 2025-05-09,07:02:04.000,129,11037064,12765,0,1746774123,12976.686404419997,89.36386488000426,53395.82735016 2025-05-09,07:02:05.000,129,11037065,12765,0,1746774124,12976.672931799993,89.34976661999826,53395.82036304 2025-05-09,07:02:06.000,129,11037050,12645,0,1746774125,12976.645986559997,89.43435617999785,53395.82036304 2025-05-09,07:02:07.000,129,11037156,12765,0,1746774126,12976.605568699997,89.40615966000041,53395.81337592001 2025-05-09,07:02:08.000,129,11037110,12805,0,1746774127,12976.565150839997,89.47665096000128,53395.82735016 2025-05-09,07:02:09.000,129,11037052,12645,0,1746774128,12976.585359769997,89.50484747999872,53395.82735016 2025-05-09,07:02:10.000,129,11037053,12965,0,1746774129,12976.538205600002,89.51894574000471,53395.82735016 2025-05-09,07:02:11.000,129,11037076,13165,0,1746774130,12976.484315119997,89.51894574000471,53395.81337592001 2025-05-09,07:02:12.000,129,11037084,12605,0,1746774131,12976.443897259996,89.5541913900015,53395.84831152 2025-05-09,07:02:13.000,129,11037131,12885,0,1746774132,12976.369797849991,89.5894370399983,53395.841324400004 2025-05-09,07:02:14.000,129,11037062,12525,0,1746774133,12976.383270469996,89.58238790999894,53395.82036304 2025-05-09,07:02:15.000,129,11037076,13005,0,1746774134,12976.322643679996,89.63878095000109,53395.84831152 2025-05-09,07:02:16.000,129,11037086,12645,0,1746774135,12976.282225819996,89.63878095000109,53395.87626 2025-05-09,07:02:17.000,129,11037058,12925,0,1746774136,12976.27548951,89.67402659999789,53395.88324712001 2025-05-09,07:02:18.000,129,11037063,12765,0,1746774137,12976.22833533999,89.72337051000068,53395.84831152 2025-05-09,07:02:19.000,129,11037076,12965,0,1746774138,12976.21486272,89.75156702999811,53395.92516984 2025-05-09,07:02:20.000,129,11037102,12725,0,1746774139,12976.18791747999,89.78681268000219,53395.86927288 2025-05-09,07:02:21.000,129,11037058,13045,0,1746774140,12976.160972239995,89.75156702999811,53395.89023424 2025-05-09,07:02:22.000,129,11037081,12685,0,1746774141,12976.140763309995,89.81500919999962,53395.89722136 2025-05-09,07:02:23.000,129,11037101,12885,0,1746774142,12976.120554379995,89.81500919999962,53395.89023424 2025-05-09,07:02:24.000,129,11037066,12605,0,1746774143,12976.120554379995,89.84320572000433,53395.93914408 2025-05-09,07:02:25.000,129,11037088,12885,0,1746774144,12976.080136519995,89.88550050000049,53395.89023424 2025-05-09,07:02:26.000,129,11037048,12765,0,1746774145,12976.07340021,89.89959875999921,53395.87626 2025-05-09,07:02:27.000,129,11037111,12605,0,1746774146,12976.059927589995,89.92074615000456,53395.90420848001 2025-05-09,07:02:28.000,129,11037086,12765,0,1746774147,12976.080136519995,89.96304093000072,53395.89023424 2025-05-09,07:02:29.000,129,11037113,12925,0,1746774148,12976.03298235,89.97713918999943,53395.86927288 2025-05-09,07:02:30.000,129,11037044,13005,0,1746774149,12976.039718659995,90.00533571000415,53395.862285760006 2025-05-09,07:02:31.000,129,11037057,13005,0,1746774150,12976.04645496999,89.99828658000479,53395.86927288 2025-05-09,07:02:32.000,129,11037087,12965,0,1746774151,12976.00603710999,90.0123848400035,53395.88324712001 2025-05-09,07:02:33.000,129,11037084,13045,0,1746774152,12976.04645496999,90.01943397000286,53395.862285760006 2025-05-09,07:02:34.000,129,11037074,12885,0,1746774153,12976.039718659995,90.0476304900003,53395.88324712001 2025-05-09,07:02:35.000,129,11037090,12925,0,1746774154,12976.03298235,90.0476304900003,53395.84831152 2025-05-09,07:02:36.000,129,11037066,13365,0,1746774155,12976.080136519995,90.06877787999838,53395.88324712001 2025-05-09,07:02:37.000,129,11037103,12925,0,1746774156,12976.06666389999,90.05467961999966,53395.85529864001 2025-05-09,07:02:38.000,129,11037087,13045,0,1746774157,12976.06666389999,90.08287614000437,53395.85529864001 2025-05-09,07:02:39.000,129,11037071,12885,0,1746774158,12976.07340021,90.06172874999902,53395.88324712001 2025-05-09,07:02:40.000,129,11037068,12845,0,1746774159,12976.059927589995,90.09697440000309,53395.84831152 2025-05-09,07:02:41.000,129,11037122,12765,0,1746774160,12976.059927589995,90.11812179000117,53395.89722136 2025-05-09,07:02:42.000,129,11037075,12885,0,1746774161,12976.06666389999,90.08992527000373,53395.92516984 2025-05-09,07:02:43.000,129,11037149,13005,0,1746774162,12976.080136519995,90.04058136000094,53395.89722136 2025-05-09,07:02:44.000,129,11037064,13045,0,1746774163,12976.080136519995,90.0476304900003,53395.90420848001 2025-05-09,07:02:45.000,129,11037084,12765,0,1746774164,12976.100345449995,90.04058136000094,53395.91818272 2025-05-09,07:02:46.000,129,11037048,12565,0,1746774165,12976.10708175999,90.08287614000437,53395.98106680001 2025-05-09,07:02:47.000,129,11037024,13045,0,1746774166,12976.11381807,90.06877787999838,53395.93215696001 2025-05-09,07:02:48.000,129,11037128,12845,0,1746774167,12976.07340021,90.05467961999966,53395.9461312 2025-05-09,07:02:49.000,129,11037028,12725,0,1746774168,12976.10708175999,90.04058136000094,53395.90420848001 2025-05-09,07:02:50.000,129,11037096,12925,0,1746774169,12976.134027,90.03353223000158,53395.9461312 2025-05-09,07:02:51.000,129,11037078,12965,0,1746774170,12976.080136519995,90.02648310000222,53395.87626 2025-05-09,07:02:52.000,129,11037062,13045,0,1746774171,12976.120554379995,90.02648310000222,53395.93914408 2025-05-09,07:02:53.000,129,11037043,12925,0,1746774172,12976.11381807,89.97713918999943,53395.97407968001 2025-05-09,07:02:54.000,129,11037103,12925,0,1746774173,12976.120554379995,89.9841883199988,53395.9461312 2025-05-09,07:02:55.000,129,11037026,13125,0,1746774174,12976.14749961999,89.9841883199988,53395.9461312 2025-05-09,07:02:56.000,129,11037078,12765,0,1746774175,12976.15423593,89.97713918999943,53395.9461312 2025-05-09,07:02:57.000,129,11037075,12805,0,1746774176,12976.15423593,89.96304093000072,53395.92516984 2025-05-09,07:02:58.000,129,11037060,12925,0,1746774177,12976.19465379,89.89959875999921,53395.95311832001 2025-05-09,07:02:59.000,129,11037024,12605,0,1746774178,12976.21486272,89.87845137000113,53395.98106680001 2025-05-09,07:03:00.000,129,11037043,12645,0,1746774179,12976.23507165,89.88550050000049,53395.960105440005 2025-05-09,07:03:01.000,129,11037050,12685,0,1746774180,12976.25528058,89.85730398000305,53395.98106680001 2025-05-09,07:03:02.000,129,11037055,13005,0,1746774181,12976.262016889996,89.86435311000241,53395.98805392 2025-05-09,07:03:03.000,129,11037092,12845,0,1746774182,12976.26875319999,89.84320572000433,53395.98106680001 2025-05-09,07:03:04.000,129,11037049,13045,0,1746774183,12976.302434749996,89.81500919999962,53395.99504104 2025-05-09,07:03:05.000,129,11037067,12805,0,1746774184,12976.390006779991,89.81500919999962,53396.03696376 2025-05-09,07:03:06.000,129,11037050,12645,0,1746774185,12976.342852609996,89.81500919999962,53395.97407968001 2025-05-09,07:03:07.000,129,11037060,12725,0,1746774186,12976.3361163,89.77271442000347,53396.029976640006 2025-05-09,07:03:08.000,129,11037049,13125,0,1746774187,12976.390006779991,89.80796007000026,53396.03696376 2025-05-09,07:03:09.000,129,11036999,12765,0,1746774188,12976.416952020001,89.78681268000219,53396.0858736 2025-05-09,07:03:10.000,129,11037010,12725,0,1746774189,12976.457369880001,89.79386181000154,53396.05792512 2025-05-09,07:03:11.000,129,11037063,12845,0,1746774190,12976.497787740002,89.75861616000475,53396.10683496 2025-05-09,07:03:12.000,129,11037056,12725,0,1746774191,12976.538205600002,89.78681268000219,53396.13478344 2025-05-09,07:03:13.000,129,11037051,12965,0,1746774192,12976.538205600002,89.79386181000154,53396.127796320005 2025-05-09,07:03:14.000,129,11037032,12765,0,1746774193,12976.551678219992,89.78681268000219,53396.13478344 2025-05-09,07:03:15.000,129,11037055,12525,0,1746774194,12976.598832390002,89.78681268000219,53396.127796320005 2025-05-09,07:03:16.000,129,11037069,12765,0,1746774195,12976.585359769997,89.76566529000411,53396.16971904001 2025-05-09,07:03:17.000,129,11037048,12965,0,1746774196,12976.652722869992,89.76566529000411,53396.16971904001 2025-05-09,07:03:18.000,129,11037075,12805,0,1746774197,12976.652722869992,89.75861616000475,53396.20465464 2025-05-09,07:03:19.000,129,11037050,12685,0,1746774198,12976.659459180002,89.77271442000347,53396.25356448 2025-05-09,07:03:20.000,129,11037088,12965,0,1746774199,12976.639250250002,89.75861616000475,53396.246577360005 2025-05-09,07:03:21.000,129,11037059,12965,0,1746774200,12976.652722869992,89.77271442000347,53396.25356448 2025-05-09,07:03:22.000,129,11037074,13005,0,1746774201,12976.652722869992,89.74451789999875,53396.246577360005 2025-05-09,07:03:23.000,129,11037000,13085,0,1746774202,12976.686404419997,89.77271442000347,53396.30946144001 2025-05-09,07:03:24.000,129,11037034,12885,0,1746774203,12976.666195489997,89.77976355000283,53396.344397040004 2025-05-09,07:03:25.000,129,11037054,13005,0,1746774204,12976.686404419997,89.77271442000347,53396.26753872001 2025-05-09,07:03:26.000,129,11037012,12925,0,1746774205,12976.686404419997,89.78681268000219,53396.365358400006 2025-05-09,07:03:27.000,129,11037012,13045,0,1746774206,12976.659459180002,89.75861616000475,53396.31644856001 2025-05-09,07:03:28.000,129,11037015,12685,0,1746774207,12976.713349659993,89.80796007000026,53396.32343568 2025-05-09,07:03:29.000,129,11037026,12605,0,1746774208,12976.666195489997,89.81500919999962,53396.31644856001 2025-05-09,07:03:30.000,129,11037051,12645,0,1746774209,12976.672931799993,89.80796007000026,53396.365358400006 2025-05-09,07:03:31.000,129,11037022,12765,0,1746774210,12976.639250250002,89.8502548500037,53396.40728112001 2025-05-09,07:03:32.000,129,11037020,12965,0,1746774211,12976.645986559997,89.82205832999898,53396.42125536 2025-05-09,07:03:33.000,129,11037019,13165,0,1746774212,12976.632513939992,89.84320572000433,53396.40728112001 2025-05-09,07:03:34.000,129,11037056,12805,0,1746774213,12976.652722869992,89.82910745999834,53396.38631976001 2025-05-09,07:03:35.000,129,11037064,13085,0,1746774214,12976.659459180002,89.85730398000305,53396.35138416 2025-05-09,07:03:36.000,129,11037064,13125,0,1746774215,12976.619041320002,89.86435311000241,53396.414268240005 2025-05-09,07:03:37.000,129,11037032,12925,0,1746774216,12976.592096079992,89.87140224000177,53396.44920384 2025-05-09,07:03:38.000,129,11037016,13005,0,1746774217,12976.598832390002,89.87845137000113,53396.42125536 2025-05-09,07:03:39.000,129,11037043,12565,0,1746774218,12976.592096079992,89.86435311000241,53396.44920384 2025-05-09,07:03:40.000,129,11037056,12965,0,1746774219,12976.551678219992,89.86435311000241,53396.38631976001 2025-05-09,07:03:41.000,129,11036982,12925,0,1746774220,12976.524732979997,89.8502548500037,53396.42125536 2025-05-09,07:03:42.000,129,11037038,12805,0,1746774221,12976.504524049997,89.87140224000177,53396.44920384 2025-05-09,07:03:43.000,129,11037062,12845,0,1746774222,12976.470842499992,89.89254962999985,53396.48413944001 2025-05-09,07:03:44.000,129,11036983,12725,0,1746774223,12976.450633569992,89.89959875999921,53396.42824248 2025-05-09,07:03:45.000,129,11037035,12965,0,1746774224,12976.410215709991,89.90664788999857,53396.43522960001 2025-05-09,07:03:46.000,129,11037023,13285,0,1746774225,12976.363061539996,89.90664788999857,53396.4701652 2025-05-09,07:03:47.000,129,11037031,12765,0,1746774226,12976.356325230001,89.92779528000392,53396.42824248 2025-05-09,07:03:48.000,129,11037053,12925,0,1746774227,12976.282225819996,89.93484441000328,53396.45619096001 2025-05-09,07:03:49.000,129,11037022,12845,0,1746774228,12976.27548951,89.94189354000264,53396.44920384 2025-05-09,07:03:50.000,129,11036986,13005,0,1746774229,12976.221599029996,89.92779528000392,53396.463178080005 2025-05-09,07:03:51.000,129,11037016,12685,0,1746774230,12976.181181169995,89.90664788999857,53396.54702352 2025-05-09,07:03:52.000,129,11037054,12845,0,1746774231,12976.15423593,89.93484441000328,53396.463178080005 2025-05-09,07:03:53.000,129,11037048,12765,0,1746774232,12976.134027,89.95599180000136,53396.50510080001 2025-05-09,07:03:54.000,129,11037010,12605,0,1746774233,12976.08687282999,89.96304093000072,53396.45619096001 2025-05-09,07:03:55.000,129,11037066,12805,0,1746774234,12976.03298235,89.95599180000136,53396.42125536 2025-05-09,07:03:56.000,129,11037061,12725,0,1746774235,12975.97235556,89.92074615000456,53396.44920384 2025-05-09,07:03:57.000,129,11037034,12725,0,1746774236,12975.96561924999,89.97713918999943,53396.463178080005 2025-05-09,07:03:58.000,129,11037091,13005,0,1746774237,12975.898256149994,89.92779528000392,53396.43522960001 2025-05-09,07:03:59.000,129,11037057,12685,0,1746774238,12975.851101979999,89.948942670002,53396.42824248 2025-05-09,07:04:00.000,129,11037053,12805,0,1746774239,12975.86457459999,89.93484441000328,53396.42125536 2025-05-09,07:04:01.000,129,11037011,12845,0,1746774240,12975.817420429994,89.948942670002,53396.42824248 2025-05-09,07:04:02.000,129,11037072,12885,0,1746774241,12975.756793639994,89.95599180000136,53396.39330688 2025-05-09,07:04:03.000,129,11037073,12685,0,1746774242,12975.709639469998,89.93484441000328,53396.37933264 2025-05-09,07:04:04.000,129,11037044,12925,0,1746774243,12975.649012679998,89.92074615000456,53396.35138416 2025-05-09,07:04:05.000,129,11037018,12885,0,1746774244,12975.655748989993,89.93484441000328,53396.44920384 2025-05-09,07:04:06.000,129,11037069,13165,0,1746774245,12975.568176959998,89.93484441000328,53396.38631976001 2025-05-09,07:04:07.000,129,11037023,12925,0,1746774246,12975.568176959998,89.90664788999857,53396.365358400006 2025-05-09,07:04:08.000,129,11037040,12605,0,1746774247,12975.500813860002,89.97713918999943,53396.35837128001 2025-05-09,07:04:09.000,129,11037035,13045,0,1746774248,12975.487341239997,89.96304093000072,53396.37234552 2025-05-09,07:04:10.000,129,11037010,12845,0,1746774249,12975.426714449997,89.92779528000392,53396.37234552 2025-05-09,07:04:11.000,129,11037009,13205,0,1746774250,12975.406505519997,89.91369701999793,53396.30247432 2025-05-09,07:04:12.000,129,11037023,12885,0,1746774251,12975.399769210002,89.92779528000392,53396.32343568 2025-05-09,07:04:13.000,129,11037043,12885,0,1746774252,12975.366087659997,89.93484441000328,53396.30247432 2025-05-09,07:04:14.000,129,11037067,13125,0,1746774253,12975.305460869997,89.90664788999857,53396.31644856001 2025-05-09,07:04:15.000,129,11037047,12685,0,1746774254,12975.298724560002,89.87845137000113,53396.246577360005 2025-05-09,07:04:16.000,129,11037014,12805,0,1746774255,12975.291988249992,89.89959875999921,53396.28850008001 2025-05-09,07:04:17.000,129,11037053,12965,0,1746774256,12975.298724560002,89.90664788999857,53396.31644856001 2025-05-09,07:04:18.000,129,11037051,13045,0,1746774257,12975.238097770001,89.89254962999985,53396.246577360005 2025-05-09,07:04:19.000,129,11037028,12845,0,1746774258,12975.238097770001,89.93484441000328,53396.246577360005 2025-05-09,07:04:20.000,129,11037045,12765,0,1746774259,12975.224625149996,89.89959875999921,53396.23959024001 2025-05-09,07:04:21.000,129,11037039,12765,0,1746774260,12975.244834079997,89.90664788999857,53396.176706160004 2025-05-09,07:04:22.000,129,11037081,12845,0,1746774261,12975.251570389992,89.87140224000177,53396.21164176 2025-05-09,07:04:23.000,129,11037013,12965,0,1746774262,12975.238097770001,89.86435311000241,53396.16971904001 2025-05-09,07:04:24.000,129,11036996,12765,0,1746774263,12975.204416219996,89.88550050000049,53396.20465464 2025-05-09,07:04:25.000,129,11037020,13005,0,1746774264,12975.190943599991,89.8502548500037,53396.197667520006 2025-05-09,07:04:26.000,129,11037024,12965,0,1746774265,12975.170734669991,89.82205832999898,53396.19068040001 2025-05-09,07:04:27.000,129,11037057,13125,0,1746774266,12975.184207289996,89.82205832999898,53396.14875768001 2025-05-09,07:04:28.000,129,11037062,12885,0,1746774267,12975.143789429996,89.80796007000026,53396.21164176 2025-05-09,07:04:29.000,129,11037018,12965,0,1746774268,12975.137053120001,89.81500919999962,53396.19068040001 2025-05-09,07:04:30.000,129,11037079,12685,0,1746774269,12975.157262050001,89.80796007000026,53396.176706160004 2025-05-09,07:04:31.000,129,11037063,12685,0,1746774270,12975.137053120001,89.82205832999898,53396.14177056001 2025-05-09,07:04:32.000,129,11037052,12965,0,1746774271,12975.103371569996,89.82205832999898,53396.19068040001 2025-05-09,07:04:33.000,129,11037078,12925,0,1746774272,12975.083162639996,89.82910745999834,53396.14875768001 2025-05-09,07:04:34.000,129,11037043,12845,0,1746774273,12975.062953709996,89.86435311000241,53396.09984784001 2025-05-09,07:04:35.000,129,11037032,13005,0,1746774274,12975.062953709996,89.86435311000241,53396.1557448 2025-05-09,07:04:36.000,129,11037041,12845,0,1746774275,12975.03600847,89.82910745999834,53396.0858736 2025-05-09,07:04:37.000,129,11037021,12645,0,1746774276,12975.03600847,89.82205832999898,53396.13478344 2025-05-09,07:04:38.000,129,11037049,12925,0,1746774277,12975.00906322999,89.8361565899977,53396.0858736 2025-05-09,07:04:39.000,129,11037130,13005,0,1746774278,12975.02927215999,89.84320572000433,53396.07189936001 2025-05-09,07:04:40.000,129,11037064,12765,0,1746774279,12974.98885429999,89.82910745999834,53396.0858736 2025-05-09,07:04:41.000,129,11037045,12805,0,1746774280,12974.99559061,89.8361565899977,53396.05792512 2025-05-09,07:04:42.000,129,11037022,12925,0,1746774281,12974.96864536999,89.8009109400009,53396.07189936001 2025-05-09,07:04:43.000,129,11037120,12885,0,1746774282,12974.98885429999,89.82205832999898,53396.06491224 2025-05-09,07:04:44.000,129,11037026,12725,0,1746774283,12975.00906322999,89.80796007000026,53396.0858736 2025-05-09,07:04:45.000,129,11037061,12805,0,1746774284,12975.00906322999,89.81500919999962,53396.03696376 2025-05-09,07:04:46.000,129,11037038,12685,0,1746774285,12974.97538168,89.76566529000411,53396.0160024 2025-05-09,07:04:47.000,129,11037045,12965,0,1746774286,12974.99559061,89.8009109400009,53396.07189936001 2025-05-09,07:04:48.000,129,11037076,12885,0,1746774287,12974.98885429999,89.80796007000026,53396.05792512 2025-05-09,07:04:49.000,129,11037049,12685,0,1746774288,12974.99559061,89.8009109400009,53396.04395088 2025-05-09,07:04:50.000,129,11037077,12925,0,1746774289,12974.921491199995,89.8009109400009,53396.02298952001 2025-05-09,07:04:51.000,129,11037035,12765,0,1746774290,12974.94843643999,89.78681268000219,53396.029976640006 2025-05-09,07:04:52.000,129,11037038,12605,0,1746774291,12974.88780964999,89.79386181000154,53396.07189936001 2025-05-09,07:04:53.000,129,11037050,12605,0,1746774292,12974.901282269995,89.79386181000154,53395.98805392 2025-05-09,07:04:54.000,129,11037060,13125,0,1746774293,12974.90801857999,89.8009109400009,53396.009015280004 2025-05-09,07:04:55.000,129,11037049,12725,0,1746774294,12974.901282269995,89.75861616000475,53396.00202816001 2025-05-09,07:04:56.000,129,11037044,12925,0,1746774295,12974.901282269995,89.76566529000411,53396.078886480005 2025-05-09,07:04:57.000,129,11037005,12685,0,1746774296,12974.881073339995,89.77976355000283,53395.99504104 2025-05-09,07:04:58.000,129,11037038,12645,0,1746774297,12974.881073339995,89.78681268000219,53395.98106680001 2025-05-09,07:04:59.000,129,11037088,12765,0,1746774298,12974.84739178999,89.75861616000475,53395.98106680001 2025-05-09,07:05:00.000,129,11037053,12765,0,1746774299,12974.83391917,89.76566529000411,53396.0160024 2025-05-09,07:05:01.000,129,11037072,13125,0,1746774300,12974.860864409995,89.7374687699994,53395.99504104 2025-05-09,07:05:02.000,129,11037038,12925,0,1746774301,12974.8541281,89.71632138000132,53395.95311832001 2025-05-09,07:05:03.000,129,11037056,12965,0,1746774302,12974.820446549995,89.68812486000388,53395.960105440005 2025-05-09,07:05:04.000,129,11037063,13005,0,1746774303,12974.800237619995,89.69517399000324,53395.98805392 2025-05-09,07:05:05.000,129,11037059,12925,0,1746774304,12974.81371024,89.69517399000324,53395.95311832001 2025-05-09,07:05:06.000,129,11037089,12725,0,1746774305,12974.820446549995,89.65992833999917,53395.9461312 2025-05-09,07:05:07.000,129,11037049,12685,0,1746774306,12974.820446549995,89.62468269000237,53395.93215696001 2025-05-09,07:05:08.000,129,11037035,13005,0,1746774307,12974.8541281,89.61763356000301,53395.93914408 2025-05-09,07:05:09.000,129,11037013,12685,0,1746774308,12974.84739178999,89.63173182000173,53395.89023424 2025-05-09,07:05:10.000,129,11037086,12765,0,1746774309,12974.82718285999,89.59648616999766,53395.88324712001 2025-05-09,07:05:11.000,129,11037055,13205,0,1746774310,12974.820446549995,89.6035353000043,53395.911195600005 2025-05-09,07:05:12.000,129,11037043,12605,0,1746774311,12974.83391917,89.56828965000022,53395.86927288 2025-05-09,07:05:13.000,129,11037074,12605,0,1746774312,12974.8541281,89.54714226000215,53395.89023424 2025-05-09,07:05:14.000,129,11037030,12765,0,1746774313,12974.86760071999,89.50484747999872,53395.88324712001 2025-05-09,07:05:15.000,129,11037053,12525,0,1746774314,12974.80697392999,89.50484747999872,53395.82735016 2025-05-09,07:05:16.000,129,11037001,12885,0,1746774315,12974.80697392999,89.47665096000128,53395.85529864001 2025-05-09,07:05:17.000,129,11037043,12845,0,1746774316,12974.81371024,89.46255270000256,53395.84831152 2025-05-09,07:05:18.000,129,11037047,12845,0,1746774317,12974.83391917,89.47665096000128,53395.84831152 2025-05-09,07:05:19.000,129,11037071,12765,0,1746774318,12974.79350131,89.44140531000448,53395.84831152 2025-05-09,07:05:20.000,129,11037054,13085,0,1746774319,12974.77329238,89.37091401000362,53395.86927288 2025-05-09,07:05:21.000,129,11037075,12685,0,1746774320,12974.780028689995,89.37796314000298,53395.84831152 2025-05-09,07:05:22.000,129,11037059,12765,0,1746774321,12974.739610829994,89.37796314000298,53395.78542744001 2025-05-09,07:05:23.000,129,11037065,12965,0,1746774322,12974.75308345,89.3427174899989,53395.88324712001 2025-05-09,07:05:24.000,129,11037069,12965,0,1746774323,12974.74634713999,89.32157010000083,53395.79940168 2025-05-09,07:05:25.000,129,11037092,12645,0,1746774324,12974.739610829994,89.3427174899989,53395.81337592001 2025-05-09,07:05:26.000,129,11037098,12965,0,1746774325,12974.73287452,89.31452097000147,53395.792414560005 2025-05-09,07:05:27.000,129,11036999,12925,0,1746774326,12974.71266559,89.33566835999954,53395.80638880001 2025-05-09,07:05:28.000,129,11037034,12845,0,1746774327,12974.64530248999,89.33566835999954,53395.79940168 2025-05-09,07:05:29.000,129,11037043,12925,0,1746774328,12974.64530248999,89.36386488000426,53395.82735016 2025-05-09,07:05:30.000,129,11037050,13045,0,1746774329,12974.618357249994,89.36386488000426,53395.792414560005 2025-05-09,07:05:31.000,129,11037021,12685,0,1746774330,12974.611620939999,89.3568157500049,53395.82036304 2025-05-09,07:05:32.000,129,11037065,12965,0,1746774331,12974.591412009999,89.36386488000426,53395.84831152 2025-05-09,07:05:33.000,129,11037075,13125,0,1746774332,12974.537521529994,89.3568157500049,53395.79940168 2025-05-09,07:05:34.000,129,11037027,12965,0,1746774333,12974.497103669994,89.32861923000019,53395.80638880001 2025-05-09,07:05:35.000,129,11037027,12965,0,1746774334,12974.470158429998,89.34976661999826,53395.82735016 2025-05-09,07:05:36.000,129,11037069,12885,0,1746774335,12974.436476879993,89.34976661999826,53395.78542744001 2025-05-09,07:05:37.000,129,11037039,13085,0,1746774336,12974.396059019993,89.31452097000147,53395.75049184 2025-05-09,07:05:38.000,129,11037063,12885,0,1746774337,12974.348904849998,89.29337358000339,53395.743504720005 2025-05-09,07:05:39.000,129,11037011,12765,0,1746774338,12974.335432229993,89.27927532000467,53395.75049184 2025-05-09,07:05:40.000,129,11037060,13125,0,1746774339,12974.301750680002,89.2440296700006,53395.7714532 2025-05-09,07:05:41.000,129,11037026,13165,0,1746774340,12974.295014369993,89.26517705999868,53395.7714532 2025-05-09,07:05:42.000,129,11037061,12885,0,1746774341,12974.268069129997,89.21583315000316,53395.743504720005 2025-05-09,07:05:43.000,129,11037061,13005,0,1746774342,12974.247860199997,89.21583315000316,53395.73651760001 2025-05-09,07:05:44.000,129,11037049,12805,0,1746774343,12974.214178649992,89.18763662999845,53395.71555624001 2025-05-09,07:05:45.000,129,11037066,12765,0,1746774344,12974.193969719992,89.17353836999973,53395.68760776001 2025-05-09,07:05:46.000,129,11037026,12885,0,1746774345,12974.173760789992,89.15944011000101,53395.68062064 2025-05-09,07:05:47.000,129,11037076,12965,0,1746774346,12974.133342929992,89.17353836999973,53395.673633520004 2025-05-09,07:05:48.000,129,11037036,12965,0,1746774347,12974.126606619997,89.13829272000294,53395.673633520004 2025-05-09,07:05:49.000,129,11037034,12765,0,1746774348,12974.065979829997,89.11714533000486,53395.68062064 2025-05-09,07:05:50.000,129,11037065,12885,0,1746774349,12974.099661380002,89.13124359000358,53395.59677520001 2025-05-09,07:05:51.000,129,11037038,12845,0,1746774350,12974.086188759997,89.11714533000486,53395.6317108 2025-05-09,07:05:52.000,129,11037014,12885,0,1746774351,12974.079452450002,89.12419446000422,53395.71555624001 2025-05-09,07:05:53.000,129,11037045,12965,0,1746774352,12974.045770899997,89.08894881000015,53395.59677520001 2025-05-09,07:05:54.000,129,11037010,12765,0,1746774353,12974.045770899997,89.05370316000335,53395.6317108 2025-05-09,07:05:55.000,129,11037029,12725,0,1746774354,12974.052507209992,89.03960490000463,53395.63869792001 2025-05-09,07:05:56.000,129,11037076,12725,0,1746774355,12974.039034590001,89.04665403000399,53395.6317108 2025-05-09,07:05:57.000,129,11037070,12765,0,1746774356,12974.005353039996,89.04665403000399,53395.58280096 2025-05-09,07:05:58.000,129,11037080,12645,0,1746774357,12974.012089349992,89.06075229000271,53395.58280096 2025-05-09,07:05:59.000,129,11037066,12765,0,1746774358,12973.991880419992,89.06780142000207,53395.575813840005 2025-05-09,07:06:00.000,129,11037106,13045,0,1746774359,12974.018825660001,89.06075229000271,53395.60376232 2025-05-09,07:06:01.000,129,11037060,13005,0,1746774360,12974.032298279992,89.06780142000207,53395.61074944 2025-05-09,07:06:02.000,129,11037067,12925,0,1746774361,12974.025561969996,89.04665403000399,53395.51991688001 2025-05-09,07:06:03.000,129,11037065,12925,0,1746774362,12974.032298279992,89.08189968000079,53395.53389112 2025-05-09,07:06:04.000,129,11037105,12645,0,1746774363,12974.018825660001,89.08189968000079,53395.58978808 2025-05-09,07:06:05.000,129,11037067,12965,0,1746774364,12974.005353039996,89.06780142000207,53395.575813840005 2025-05-09,07:06:06.000,129,11037049,12925,0,1746774365,12973.991880419992,89.08189968000079,53395.575813840005 2025-05-09,07:06:07.000,129,11037065,12885,0,1746774366,12974.012089349992,89.10304706999887,53395.59677520001 2025-05-09,07:06:08.000,129,11037075,12685,0,1746774367,12973.998616730001,89.13829272000294,53395.56882672001 2025-05-09,07:06:09.000,129,11037099,12605,0,1746774368,12973.964935179996,89.13124359000358,53395.59677520001 2025-05-09,07:06:10.000,129,11037060,12765,0,1746774369,12973.978407800001,89.13829272000294,53395.526904000006 2025-05-09,07:06:11.000,129,11037064,12605,0,1746774370,12973.951462559991,89.13829272000294,53395.55485248 2025-05-09,07:06:12.000,129,11037104,12645,0,1746774371,12973.971671489991,89.1453418500023,53395.58280096 2025-05-09,07:06:13.000,129,11037040,12685,0,1746774372,12973.958198870001,89.16648924000037,53395.58280096 2025-05-09,07:06:14.000,129,11037105,12605,0,1746774373,12973.91778101,89.13829272000294,53395.56882672001 2025-05-09,07:06:15.000,129,11037035,13125,0,1746774374,12973.890835769991,89.13124359000358,53395.55485248 2025-05-09,07:06:16.000,129,11037059,12725,0,1746774375,12973.87736315,89.15944011000101,53395.55485248 2025-05-09,07:06:17.000,129,11037021,12965,0,1746774376,12973.870626839991,89.18058749999909,53395.58280096 2025-05-09,07:06:18.000,129,11037077,12845,0,1746774377,12973.843681599996,89.2087840200038,53395.61074944 2025-05-09,07:06:19.000,129,11037094,12965,0,1746774378,12973.823472669996,89.2087840200038,53395.55485248 2025-05-09,07:06:20.000,129,11037038,12765,0,1746774379,12973.81000004999,89.2440296700006,53395.56882672001 2025-05-09,07:06:21.000,129,11037116,12805,0,1746774380,12973.762845879995,89.25107879999996,53395.645685040006 2025-05-09,07:06:22.000,129,11037091,12965,0,1746774381,12973.762845879995,89.2440296700006,53395.575813840005 2025-05-09,07:06:23.000,129,11037105,13005,0,1746774382,12973.722428019995,89.27927532000467,53395.575813840005 2025-05-09,07:06:24.000,129,11037089,12925,0,1746774383,12973.67527385,89.31452097000147,53395.575813840005 2025-05-09,07:06:25.000,129,11037073,13085,0,1746774384,12973.641592299995,89.36386488000426,53395.59677520001 2025-05-09,07:06:26.000,129,11037066,12645,0,1746774385,12973.580965509995,89.31452097000147,53395.54786536001 2025-05-09,07:06:27.000,129,11037075,12965,0,1746774386,12973.55402027,89.3568157500049,53395.55485248 2025-05-09,07:06:28.000,129,11037114,13005,0,1746774387,12973.51360241,89.37091401000362,53395.55485248 2025-05-09,07:06:29.000,129,11037017,12845,0,1746774388,12973.47318455,89.41320878999977,53395.61074944 2025-05-09,07:06:30.000,129,11037058,12685,0,1746774389,12973.44623930999,89.40615966000041,53395.61074944 2025-05-09,07:06:31.000,129,11037070,12885,0,1746774390,12973.419294069994,89.43435617999785,53395.6317108 2025-05-09,07:06:32.000,129,11037045,12605,0,1746774391,12973.372139899999,89.44140531000448,53395.60376232 2025-05-09,07:06:33.000,129,11037063,12965,0,1746774392,12973.331722039999,89.44845444000384,53395.60376232 2025-05-09,07:06:34.000,129,11037073,13005,0,1746774393,12973.358667279994,89.4555035700032,53395.6317108 2025-05-09,07:06:35.000,129,11037047,12685,0,1746774394,12973.284567869989,89.47665096000128,53395.58978808 2025-05-09,07:06:36.000,129,11037070,12965,0,1746774395,12973.284567869989,89.48370009000064,53395.60376232 2025-05-09,07:06:37.000,129,11037094,13125,0,1746774396,12973.244150009989,89.46960183000192,53395.61074944 2025-05-09,07:06:38.000,129,11037071,12925,0,1746774397,12973.203732149988,89.49779834999936,53395.54087824 2025-05-09,07:06:39.000,129,11037086,12925,0,1746774398,12973.217204769993,89.51894574000471,53395.6317108 2025-05-09,07:06:40.000,129,11037090,12805,0,1746774399,12973.210468459998,89.47665096000128,53395.68062064 2025-05-09,07:06:41.000,129,11037064,12725,0,1746774400,12973.210468459998,89.48370009000064,53395.694594880006 2025-05-09,07:06:42.000,129,11037042,12845,0,1746774401,12973.163314289988,89.43435617999785,53395.65965928 2025-05-09,07:06:43.000,129,11037072,12885,0,1746774402,12973.163314289988,89.42025791999913,53395.63869792001 2025-05-09,07:06:44.000,129,11037106,12885,0,1746774403,12973.170050599998,89.43435617999785,53395.65267216 2025-05-09,07:06:45.000,129,11037030,12605,0,1746774404,12973.143105359988,89.39911053000105,53395.66664640001 2025-05-09,07:06:46.000,129,11037004,12685,0,1746774405,12973.082478570002,89.3920614000017,53395.63869792001 2025-05-09,07:06:47.000,129,11037071,13005,0,1746774406,12973.028588089997,89.37091401000362,53395.61074944 2025-05-09,07:06:48.000,129,11037090,12885,0,1746774407,12973.021851780002,89.3568157500049,53395.65267216 2025-05-09,07:06:49.000,129,11037059,12925,0,1746774408,12972.981433920002,89.36386488000426,53395.65267216 2025-05-09,07:06:50.000,129,11037067,12685,0,1746774409,12972.907334509997,89.33566835999954,53395.624723680005 2025-05-09,07:06:51.000,129,11037022,13045,0,1746774410,12972.860180340002,89.32861923000019,53395.61074944 2025-05-09,07:06:52.000,129,11037102,12845,0,1746774411,12972.846707719997,89.30747184000211,53395.63869792001 2025-05-09,07:06:53.000,129,11037069,12965,0,1746774412,12972.806289859996,89.26517705999868,53395.63869792001 2025-05-09,07:06:54.000,129,11037058,13005,0,1746774413,12972.779344620001,89.27927532000467,53395.645685040006 2025-05-09,07:06:55.000,129,11037105,12965,0,1746774414,12972.725454139996,89.26517705999868,53395.61773656001 2025-05-09,07:06:56.000,129,11037048,12925,0,1746774415,12972.691772589991,89.2440296700006,53395.645685040006 2025-05-09,07:06:57.000,129,11037056,12765,0,1746774416,12972.651354729991,89.25107879999996,53395.59677520001 2025-05-09,07:06:58.000,129,11037066,12845,0,1746774417,12972.61767318,89.21583315000316,53395.58280096 2025-05-09,07:06:59.000,129,11037071,12685,0,1746774418,12972.59746425,89.26517705999868,53395.61074944 2025-05-09,07:07:00.000,129,11037082,13165,0,1746774419,12972.523364839995,89.25812792999932,53395.575813840005 2025-05-09,07:07:01.000,129,11037089,12685,0,1746774420,12972.47621067,89.26517705999868,53395.59677520001 2025-05-09,07:07:02.000,129,11037062,12765,0,1746774421,12972.41558388,89.29337358000339,53395.5618396 2025-05-09,07:07:03.000,129,11037088,12845,0,1746774422,12972.40884756999,89.28632445000403,53395.624723680005 2025-05-09,07:07:04.000,129,11037069,12805,0,1746774423,12972.38863863999,89.30747184000211,53395.59677520001 2025-05-09,07:07:05.000,129,11037127,12805,0,1746774424,12972.30780291999,89.29337358000339,53395.58280096 2025-05-09,07:07:06.000,129,11037099,13005,0,1746774425,12972.280857679994,89.29337358000339,53395.54087824 2025-05-09,07:07:07.000,129,11037069,12765,0,1746774426,12972.24717612999,89.3568157500049,53395.54786536001 2025-05-09,07:07:08.000,129,11037053,12685,0,1746774427,12972.200021959994,89.38501227000233,53395.51292976 2025-05-09,07:07:09.000,129,11037078,12965,0,1746774428,12972.173076719999,89.39911053000105,53395.55485248 2025-05-09,07:07:10.000,129,11037079,12765,0,1746774429,12972.098977309994,89.41320878999977,53395.54786536001 2025-05-09,07:07:11.000,129,11037119,12805,0,1746774430,12972.038350519993,89.46960183000192,53395.51292976 2025-05-09,07:07:12.000,129,11037091,12965,0,1746774431,12971.997932659993,89.49074922,53395.49895552001 2025-05-09,07:07:13.000,129,11037037,12885,0,1746774432,12971.930569559998,89.51189660999808,53395.54087824 2025-05-09,07:07:14.000,129,11037023,12765,0,1746774433,12971.890151699998,89.54714226000215,53395.505942640004 2025-05-09,07:07:15.000,129,11037039,12925,0,1746774434,12971.869942769998,89.56828965000022,53395.51991688001 2025-05-09,07:07:16.000,129,11037091,12925,0,1746774435,12971.816052289993,89.58238790999894,53395.477994160006 2025-05-09,07:07:17.000,129,11037048,12925,0,1746774436,12971.789107049997,89.62468269000237,53395.526904000006 2025-05-09,07:07:18.000,129,11037041,13005,0,1746774437,12971.762161810002,89.62468269000237,53395.526904000006 2025-05-09,07:07:19.000,129,11037081,12765,0,1746774438,12971.728480259997,89.68107573000452,53395.526904000006 2025-05-09,07:07:20.000,129,11037009,12765,0,1746774439,12971.701535020002,89.68812486000388,53395.49895552001 2025-05-09,07:07:21.000,129,11037071,12845,0,1746774440,12971.661117160002,89.73041964000004,53395.51292976 2025-05-09,07:07:22.000,129,11037064,12965,0,1746774441,12971.640908230002,89.75156702999811,53395.477994160006 2025-05-09,07:07:23.000,129,11037055,12645,0,1746774442,12971.593754059992,89.76566529000411,53395.44305856 2025-05-09,07:07:24.000,129,11037059,12605,0,1746774443,12971.560072510001,89.77271442000347,53395.43607144 2025-05-09,07:07:25.000,129,11037047,12965,0,1746774444,12971.526390959996,89.80796007000026,53395.408122960005 2025-05-09,07:07:26.000,129,11037061,12885,0,1746774445,12971.47923679,89.80796007000026,53395.408122960005 2025-05-09,07:07:27.000,129,11037035,12885,0,1746774446,12971.485973099996,89.81500919999962,53395.46401992 2025-05-09,07:07:28.000,129,11037082,12565,0,1746774447,12971.492709409991,89.79386181000154,53395.47100704001 2025-05-09,07:07:29.000,129,11037082,12685,0,1746774448,12971.465764169996,89.82910745999834,53395.40113584001 2025-05-09,07:07:30.000,129,11037048,12805,0,1746774449,12971.425346309996,89.82910745999834,53395.3871616 2025-05-09,07:07:31.000,129,11037060,12845,0,1746774450,12971.432082619991,89.81500919999962,53395.36620024 2025-05-09,07:07:32.000,129,11037043,13125,0,1746774451,12971.405137379996,89.80796007000026,53395.37318736 2025-05-09,07:07:33.000,129,11037031,12805,0,1746774452,12971.425346309996,89.85730398000305,53395.34523888 2025-05-09,07:07:34.000,129,11037038,12805,0,1746774453,12971.39166475999,89.82205832999898,53395.35222600001 2025-05-09,07:07:35.000,129,11037058,13285,0,1746774454,12971.35124689999,89.77271442000347,53395.338251760004 2025-05-09,07:07:36.000,129,11037040,12925,0,1746774455,12971.37819214,89.78681268000219,53395.32427752 2025-05-09,07:07:37.000,129,11037064,12885,0,1746774456,12971.33777428,89.76566529000411,53395.32427752 2025-05-09,07:07:38.000,129,11037069,12845,0,1746774457,12971.35798321,89.75861616000475,53395.338251760004 2025-05-09,07:07:39.000,129,11037063,12525,0,1746774458,12971.35798321,89.75861616000475,53395.38017448001 2025-05-09,07:07:40.000,129,11037036,12965,0,1746774459,12971.283883799995,89.76566529000411,53395.32427752 2025-05-09,07:07:41.000,129,11037068,12885,0,1746774460,12971.31082903999,89.7022231200026,53395.310303280006 2025-05-09,07:07:42.000,129,11037026,12645,0,1746774461,12971.25020224999,89.7374687699994,53395.25440632 2025-05-09,07:07:43.000,129,11037072,12765,0,1746774462,12971.283883799995,89.70927225000196,53395.26838056 2025-05-09,07:07:44.000,129,11037061,13045,0,1746774463,12971.23672963,89.71632138000132,53395.240432080005 2025-05-09,07:07:45.000,129,11037018,12725,0,1746774464,12971.243465939995,89.69517399000324,53395.28235480001 2025-05-09,07:07:46.000,129,11037071,12645,0,1746774465,12971.22999331999,89.7022231200026,53395.22645784 2025-05-09,07:07:47.000,129,11037073,13205,0,1746774466,12971.223257009995,89.7022231200026,53395.26139344001 2025-05-09,07:07:48.000,129,11037109,12925,0,1746774467,12971.25020224999,89.71632138000132,53395.240432080005 2025-05-09,07:07:49.000,129,11037067,12525,0,1746774468,12971.2165207,89.7022231200026,53395.22645784 2025-05-09,07:07:50.000,129,11037047,12925,0,1746774469,12971.283883799995,89.67402659999789,53395.2474192 2025-05-09,07:07:51.000,129,11037039,12845,0,1746774470,12971.27714749,89.65992833999917,53395.22645784 2025-05-09,07:07:52.000,129,11037033,12925,0,1746774471,12971.2165207,89.63878095000109,53395.170560880004 2025-05-09,07:07:53.000,129,11037005,12965,0,1746774472,12971.223257009995,89.65992833999917,53395.21248360001 2025-05-09,07:07:54.000,129,11037070,12965,0,1746774473,12971.203048079995,89.63878095000109,53395.177548 2025-05-09,07:07:55.000,129,11036977,12885,0,1746774474,12971.19631177,89.62468269000237,53395.23344496001 2025-05-09,07:07:56.000,129,11037067,12725,0,1746774475,12971.18957545999,89.58238790999894,53395.20549648 2025-05-09,07:07:57.000,129,11037033,12885,0,1746774476,12971.20978438999,89.5894370399983,53395.20549648 2025-05-09,07:07:58.000,129,11037062,12885,0,1746774477,12971.162630219995,89.56828965000022,53395.14959952 2025-05-09,07:07:59.000,129,11037056,12925,0,1746774478,12971.18957545999,89.57533877999958,53395.18453512001 2025-05-09,07:08:00.000,129,11037008,12845,0,1746774479,12971.19631177,89.56124052000087,53395.170560880004 2025-05-09,07:08:01.000,129,11037034,12805,0,1746774480,12971.203048079995,89.54009313000279,53395.1076768 2025-05-09,07:08:02.000,129,11037032,12765,0,1746774481,12971.162630219995,89.52599487000407,53395.18453512001 2025-05-09,07:08:03.000,129,11037041,12965,0,1746774482,12971.17610284,89.54714226000215,53395.15658664 2025-05-09,07:08:04.000,129,11037049,12765,0,1746774483,12971.15589391,89.52599487000407,53395.170560880004 2025-05-09,07:08:05.000,129,11037078,12725,0,1746774484,12971.12894866999,89.50484747999872,53395.15658664 2025-05-09,07:08:06.000,129,11037060,13005,0,1746774485,12971.162630219995,89.48370009000064,53395.191522240006 2025-05-09,07:08:07.000,129,11037011,12925,0,1746774486,12971.13568498,89.51189660999808,53395.10068968 2025-05-09,07:08:08.000,129,11037011,12965,0,1746774487,12971.122212359995,89.48370009000064,53395.142612400006 2025-05-09,07:08:09.000,129,11037046,12645,0,1746774488,12971.13568498,89.49779834999936,53395.121651040005 2025-05-09,07:08:10.000,129,11037049,12805,0,1746774489,12971.11547605,89.4555035700032,53395.121651040005 2025-05-09,07:08:11.000,129,11037056,12765,0,1746774490,12971.142421289995,89.4555035700032,53395.121651040005 2025-05-09,07:08:12.000,129,11037075,12845,0,1746774491,12971.09526712,89.46255270000256,53395.170560880004 2025-05-09,07:08:13.000,129,11037002,12965,0,1746774492,12971.13568498,89.43435617999785,53395.170560880004 2025-05-09,07:08:14.000,129,11037048,12765,0,1746774493,12971.102003429995,89.42025791999913,53395.16357376001 2025-05-09,07:08:15.000,129,11037001,12925,0,1746774494,12971.06832187999,89.41320878999977,53395.142612400006 2025-05-09,07:08:16.000,129,11037086,12925,0,1746774495,12971.014431399999,89.41320878999977,53395.11466392001 2025-05-09,07:08:17.000,129,11037017,12765,0,1746774496,12971.061585569994,89.43435617999785,53395.177548 2025-05-09,07:08:18.000,129,11037056,12765,0,1746774497,12971.02790401999,89.41320878999977,53395.142612400006 2025-05-09,07:08:19.000,129,11037035,12925,0,1746774498,12971.021167709994,89.42025791999913,53395.14959952 2025-05-09,07:08:20.000,129,11037021,12805,0,1746774499,12971.021167709994,89.42730704999849,53395.10068968 2025-05-09,07:08:21.000,129,11037019,13205,0,1746774500,12971.014431399999,89.39911053000105,53395.14959952 2025-05-09,07:08:22.000,129,11037056,12765,0,1746774501,12971.000958779994,89.43435617999785,53395.08671544 2025-05-09,07:08:23.000,129,11037042,13205,0,1746774502,12970.980749849994,89.47665096000128,53395.11466392001 2025-05-09,07:08:24.000,129,11037011,12685,0,1746774503,12970.98748615999,89.48370009000064,53395.08671544 2025-05-09,07:08:25.000,129,11037014,12925,0,1746774504,12970.994222469999,89.46960183000192,53395.06575408001 2025-05-09,07:08:26.000,129,11037036,13005,0,1746774505,12970.940331989994,89.46255270000256,53395.09370256001 2025-05-09,07:08:27.000,129,11037025,12725,0,1746774506,12970.940331989994,89.43435617999785,53395.06575408001 2025-05-09,07:08:28.000,129,11037032,13005,0,1746774507,12970.974013539999,89.44140531000448,53395.10068968 2025-05-09,07:08:29.000,129,11037018,13165,0,1746774508,12970.960540919994,89.44140531000448,53395.06575408001 2025-05-09,07:08:30.000,129,11036987,12965,0,1746774509,12970.980749849994,89.42730704999849,53395.072741200005 2025-05-09,07:08:31.000,129,11037010,12805,0,1746774510,12970.940331989994,89.37796314000298,53395.06575408001 2025-05-09,07:08:32.000,129,11037046,13205,0,1746774511,12970.920123059994,89.38501227000233,53395.06575408001 2025-05-09,07:08:33.000,129,11037095,12845,0,1746774512,12970.940331989994,89.41320878999977,53395.072741200005 2025-05-09,07:08:34.000,129,11037053,12805,0,1746774513,12970.906650439989,89.38501227000233,53395.09370256001 2025-05-09,07:08:35.000,129,11037077,12685,0,1746774514,12970.859496269994,89.40615966000041,53395.05177984 2025-05-09,07:08:36.000,129,11037043,12765,0,1746774515,12970.819078409993,89.3920614000017,53395.06575408001 2025-05-09,07:08:37.000,129,11037081,12925,0,1746774516,12970.812342099998,89.3920614000017,53395.05177984 2025-05-09,07:08:38.000,129,11037017,12965,0,1746774517,12970.765187929988,89.40615966000041,53395.0378056 2025-05-09,07:08:39.000,129,11037065,12925,0,1746774518,12970.758451619993,89.3920614000017,53395.00985712 2025-05-09,07:08:40.000,129,11037044,12805,0,1746774519,12970.711297449998,89.40615966000041,53394.98190864 2025-05-09,07:08:41.000,129,11037062,12845,0,1746774520,12970.657406969993,89.43435617999785,53395.023831360006 2025-05-09,07:08:42.000,129,11037061,12925,0,1746774521,12970.637198039993,89.42025791999913,53394.98889576 2025-05-09,07:08:43.000,129,11037065,12965,0,1746774522,12970.603516490002,89.42730704999849,53395.00985712 2025-05-09,07:08:44.000,129,11037062,13045,0,1746774523,12970.522680770002,89.41320878999977,53394.93998592 2025-05-09,07:08:45.000,129,11037061,12885,0,1746774524,12970.475526599992,89.46255270000256,53395.01684424001 2025-05-09,07:08:46.000,129,11037077,12845,0,1746774525,12970.448581359997,89.46255270000256,53394.953960160004 2025-05-09,07:08:47.000,129,11037065,12845,0,1746774526,12970.394690879992,89.46255270000256,53394.953960160004 2025-05-09,07:08:48.000,129,11037025,12645,0,1746774527,12970.334064089991,89.48370009000064,53394.93998592 2025-05-09,07:08:49.000,129,11037054,13085,0,1746774528,12970.273437299991,89.44845444000384,53394.953960160004 2025-05-09,07:08:50.000,129,11037057,12805,0,1746774529,12970.246492059996,89.46960183000192,53394.953960160004 2025-05-09,07:08:51.000,129,11037018,12605,0,1746774530,12970.165656339996,89.49074922,53394.87011472 2025-05-09,07:08:52.000,129,11037012,13005,0,1746774531,12970.13197478999,89.47665096000128,53394.91902456 2025-05-09,07:08:53.000,129,11037016,12605,0,1746774532,12970.07134799999,89.51894574000471,53394.856140480006 2025-05-09,07:08:54.000,129,11037088,13005,0,1746774533,12970.03766645,89.54009313000279,53394.89107608 2025-05-09,07:08:55.000,129,11037063,12725,0,1746774534,12969.983775969995,89.5541913900015,53394.81421776 2025-05-09,07:08:56.000,129,11037065,12805,0,1746774535,12969.923149179995,89.54009313000279,53394.84216624 2025-05-09,07:08:57.000,129,11037053,13205,0,1746774536,12969.9366218,89.53304400000343,53394.82120488 2025-05-09,07:08:58.000,129,11037089,12765,0,1746774537,12969.87599501,89.52599487000407,53394.81421776 2025-05-09,07:08:59.000,129,11037044,12965,0,1746774538,12969.84904976999,89.54009313000279,53394.786269280004 2025-05-09,07:09:00.000,129,11037033,12765,0,1746774539,12969.76821404999,89.54009313000279,53394.75832080001 2025-05-09,07:09:01.000,129,11037072,12805,0,1746774540,12969.761477739994,89.5541913900015,53394.67447536 2025-05-09,07:09:02.000,129,11037046,12925,0,1746774541,12969.700850949994,89.52599487000407,53394.67447536 2025-05-09,07:09:03.000,129,11037017,13005,0,1746774542,12969.660433089994,89.54009313000279,53394.70242384 2025-05-09,07:09:04.000,129,11037024,12965,0,1746774543,12969.593069989998,89.52599487000407,53394.68146248001 2025-05-09,07:09:05.000,129,11037026,12805,0,1746774544,12969.559388439993,89.53304400000343,53394.69543672 2025-05-09,07:09:06.000,129,11037076,12885,0,1746774545,12969.532443199998,89.56124052000087,53394.653514 2025-05-09,07:09:07.000,129,11037087,13245,0,1746774546,12969.492025339998,89.56828965000022,53394.64652688 2025-05-09,07:09:08.000,129,11037049,12805,0,1746774547,12969.444871170002,89.57533877999958,53394.569668560005 2025-05-09,07:09:09.000,129,11037081,12805,0,1746774548,12969.444871170002,89.61763356000301,53394.61159128001 2025-05-09,07:09:10.000,129,11037042,12805,0,1746774549,12969.411189619997,89.56828965000022,53394.59761704 2025-05-09,07:09:11.000,129,11037087,12845,0,1746774550,12969.350562829997,89.63173182000173,53394.471848880006 2025-05-09,07:09:12.000,129,11037056,12725,0,1746774551,12969.330353899997,89.63878095000109,53394.54172008001 2025-05-09,07:09:13.000,129,11037046,12765,0,1746774552,12969.316881279992,89.68107573000452,53394.52774584 2025-05-09,07:09:14.000,129,11037022,12645,0,1746774553,12969.262990800002,89.7022231200026,53394.52774584 2025-05-09,07:09:15.000,129,11037022,12765,0,1746774554,12969.236045559992,89.68812486000388,53394.53473296 2025-05-09,07:09:16.000,129,11037029,12805,0,1746774555,12969.182155080001,89.71632138000132,53394.45787464 2025-05-09,07:09:17.000,129,11037044,12845,0,1746774556,12969.161946150001,89.73041964000004,53394.42992616 2025-05-09,07:09:18.000,129,11037031,12965,0,1746774557,12969.148473529996,89.73041964000004,53394.36005496 2025-05-09,07:09:19.000,129,11037049,12925,0,1746774558,12969.114791979991,89.71632138000132,53394.3390936 2025-05-09,07:09:20.000,129,11037044,12685,0,1746774559,12969.121528290001,89.73041964000004,53394.36704208 2025-05-09,07:09:21.000,129,11037041,12805,0,1746774560,12969.108055669996,89.68107573000452,53394.34608072001 2025-05-09,07:09:22.000,129,11037074,12685,0,1746774561,12969.094583049991,89.73041964000004,53394.31813224 2025-05-09,07:09:23.000,129,11037014,12565,0,1746774562,12969.054165189991,89.70927225000196,53394.304158000006 2025-05-09,07:09:24.000,129,11037032,12725,0,1746774563,12969.0609015,89.68812486000388,53394.32511936001 2025-05-09,07:09:25.000,129,11037083,12805,0,1746774564,12969.033956259991,89.68812486000388,53394.29717088001 2025-05-09,07:09:26.000,129,11037088,12885,0,1746774565,12969.027219949996,89.66697746999853,53394.26223528 2025-05-09,07:09:27.000,129,11037055,13005,0,1746774566,12968.98006578,89.67402659999789,53394.26223528 2025-05-09,07:09:28.000,129,11037045,12925,0,1746774567,12968.986802089996,89.65287920999981,53394.2692224 2025-05-09,07:09:29.000,129,11037053,12885,0,1746774568,12968.966593159996,89.67402659999789,53394.25524816001 2025-05-09,07:09:30.000,129,11037076,12605,0,1746774569,12969.007011019996,89.63173182000173,53394.20633832001 2025-05-09,07:09:31.000,129,11037076,12885,0,1746774570,12968.93291160999,89.63173182000173,53394.1993512 2025-05-09,07:09:32.000,129,11037104,12845,0,1746774571,12968.91943899,89.63878095000109,53394.19236408 2025-05-09,07:09:33.000,129,11037138,12965,0,1746774572,12968.89249374999,89.61058443000366,53394.22031256 2025-05-09,07:09:34.000,129,11037080,13165,0,1746774573,12968.845339579995,89.59648616999766,53394.14345424 2025-05-09,07:09:35.000,129,11037077,12885,0,1746774574,12968.825130649995,89.61058443000366,53394.136467120006 2025-05-09,07:09:36.000,129,11037108,12765,0,1746774575,12968.81165802999,89.61763356000301,53394.10153152 2025-05-09,07:09:37.000,129,11037073,12605,0,1746774576,12968.81165802999,89.64583008000045,53394.08057016 2025-05-09,07:09:38.000,129,11037072,12605,0,1746774577,12968.744294929995,89.67402659999789,53394.04563456 2025-05-09,07:09:39.000,129,11037028,12885,0,1746774578,12968.79144909999,89.65287920999981,53394.05262168 2025-05-09,07:09:40.000,129,11037055,12885,0,1746774579,12968.75776755,89.66697746999853,53394.01069896001 2025-05-09,07:09:41.000,129,11037088,12645,0,1746774580,12968.71734969,89.66697746999853,53393.98275048 2025-05-09,07:09:42.000,129,11037025,12805,0,1746774581,12968.683668139995,89.70927225000196,53394.05262168 2025-05-09,07:09:43.000,129,11037065,12885,0,1746774582,12968.67019551999,89.68812486000388,53394.00371184 2025-05-09,07:09:44.000,129,11037099,12645,0,1746774583,12968.643250279994,89.73041964000004,53394.05960880001 2025-05-09,07:09:45.000,129,11037069,12925,0,1746774584,12968.64998658999,89.78681268000219,53393.98973760001 2025-05-09,07:09:46.000,129,11036984,12525,0,1746774585,12968.643250279994,89.77976355000283,53393.98275048 2025-05-09,07:09:47.000,129,11037038,12845,0,1746774586,12968.683668139995,89.77271442000347,53393.98973760001 2025-05-09,07:09:48.000,129,11037104,12885,0,1746774587,12968.61630504,89.79386181000154,53393.97576336 2025-05-09,07:09:49.000,129,11037094,12605,0,1746774588,12968.60956872999,89.82910745999834,53393.91986640001 2025-05-09,07:09:50.000,129,11037084,12925,0,1746774589,12968.58935979999,89.80796007000026,53393.90589216 2025-05-09,07:09:51.000,129,11037071,12965,0,1746774590,12968.58935979999,89.84320572000433,53393.87794368 2025-05-09,07:09:52.000,129,11037090,12765,0,1746774591,12968.60956872999,89.8502548500037,53393.898905040005 2025-05-09,07:09:53.000,129,11037010,12885,0,1746774592,12968.596096109999,89.84320572000433,53393.87095656001 2025-05-09,07:09:54.000,129,11037064,12965,0,1746774593,12968.562414559994,89.87845137000113,53393.85698232 2025-05-09,07:09:55.000,129,11037063,12765,0,1746774594,12968.582623489994,89.8502548500037,53393.801085360006 2025-05-09,07:09:56.000,129,11037093,12885,0,1746774595,12968.58935979999,89.88550050000049,53393.83602096 2025-05-09,07:09:57.000,129,11037096,12885,0,1746774596,12968.596096109999,89.85730398000305,53393.8150596 2025-05-09,07:09:58.000,129,11037041,12965,0,1746774597,12968.61630504,89.86435311000241,53393.82204672001 2025-05-09,07:09:59.000,129,11037023,12925,0,1746774598,12968.643250279994,89.82205832999898,53393.75217552001 2025-05-09,07:10:00.000,129,11037070,12805,0,1746774599,12968.6567229,89.81500919999962,53393.780124000004 2025-05-09,07:10:01.000,129,11037065,12725,0,1746774600,12968.63651397,89.81500919999962,53393.73820128 2025-05-09,07:10:02.000,129,11037083,13125,0,1746774601,12968.67019551999,89.81500919999962,53393.78711112 2025-05-09,07:10:03.000,129,11037026,12605,0,1746774602,12968.6567229,89.84320572000433,53393.71723992 2025-05-09,07:10:04.000,129,11037065,12645,0,1746774603,12968.643250279994,89.8361565899977,53393.73820128 2025-05-09,07:10:05.000,129,11037078,13045,0,1746774604,12968.6567229,89.80796007000026,53393.682304320006 2025-05-09,07:10:06.000,129,11037095,12765,0,1746774605,12968.69040444999,89.8009109400009,53393.68929144 2025-05-09,07:10:07.000,129,11037071,12885,0,1746774606,12968.683668139995,89.80796007000026,53393.67531720001 2025-05-09,07:10:08.000,129,11037076,12965,0,1746774607,12968.69040444999,89.8009109400009,53393.661342960004 2025-05-09,07:10:09.000,129,11037064,12685,0,1746774608,12968.73082230999,89.8361565899977,53393.59147176 2025-05-09,07:10:10.000,129,11037054,12765,0,1746774609,12968.69714076,89.82910745999834,53393.67531720001 2025-05-09,07:10:11.000,129,11037049,13005,0,1746774610,12968.764503859995,89.85730398000305,53393.661342960004 2025-05-09,07:10:12.000,129,11037051,12885,0,1746774611,12968.724085999995,89.88550050000049,53393.5705104 2025-05-09,07:10:13.000,129,11037085,12765,0,1746774612,12968.77124016999,89.89254962999985,53393.61942024 2025-05-09,07:10:14.000,129,11037042,12685,0,1746774613,12968.75776755,89.88550050000049,53393.58448464001 2025-05-09,07:10:15.000,129,11037063,12885,0,1746774614,12968.79144909999,89.90664788999857,53393.57749752 2025-05-09,07:10:16.000,129,11037038,12765,0,1746774615,12968.77797648,89.91369701999793,53393.58448464001 2025-05-09,07:10:17.000,129,11037065,12925,0,1746774616,12968.79818541,89.948942670002,53393.59147176 2025-05-09,07:10:18.000,129,11037075,12765,0,1746774617,12968.804921719995,89.91369701999793,53393.563523280005 2025-05-09,07:10:19.000,129,11037066,12885,0,1746774618,12968.845339579995,89.92779528000392,53393.54256192 2025-05-09,07:10:20.000,129,11037073,13045,0,1746774619,12968.85207588999,89.94189354000264,53393.54256192 2025-05-09,07:10:21.000,129,11037073,12965,0,1746774620,12968.8588122,89.94189354000264,53393.53557480001 2025-05-09,07:10:22.000,129,11037038,13285,0,1746774621,12968.83186695999,89.97009006000008,53393.54954904 2025-05-09,07:10:23.000,129,11037117,12925,0,1746774622,12968.885757439995,89.948942670002,53393.53557480001 2025-05-09,07:10:24.000,129,11037063,12925,0,1746774623,12968.89249374999,89.9841883199988,53393.55653616001 2025-05-09,07:10:25.000,129,11037068,12725,0,1746774624,12968.91943899,89.99828658000479,53393.52858768 2025-05-09,07:10:26.000,129,11037050,12885,0,1746774625,12968.946384229996,89.96304093000072,53393.52858768 2025-05-09,07:10:27.000,129,11037052,13165,0,1746774626,12968.95312053999,89.94189354000264,53393.465703600006 2025-05-09,07:10:28.000,129,11037050,12485,0,1746774627,12968.91943899,89.96304093000072,53393.47269072 2025-05-09,07:10:29.000,129,11037083,12725,0,1746774628,12968.966593159996,89.948942670002,53393.465703600006 2025-05-09,07:10:30.000,129,11037070,13085,0,1746774629,12968.986802089996,89.95599180000136,53393.40980664 2025-05-09,07:10:31.000,129,11037038,12685,0,1746774630,12968.95985685,89.97009006000008,53393.430768 2025-05-09,07:10:32.000,129,11037067,12725,0,1746774631,12969.00027471,89.95599180000136,53393.395832400005 2025-05-09,07:10:33.000,129,11037050,13005,0,1746774632,12969.00027471,89.948942670002,53393.42378088 2025-05-09,07:10:34.000,129,11037073,12885,0,1746774633,12969.02048364,90.00533571000415,53393.42378088 2025-05-09,07:10:35.000,129,11037044,13045,0,1746774634,12969.007011019996,89.99123744999815,53393.35390968 2025-05-09,07:10:36.000,129,11037005,12965,0,1746774635,12969.067637809996,89.9841883199988,53393.36788392001 2025-05-09,07:10:37.000,129,11037078,13005,0,1746774636,12969.087846739996,89.99828658000479,53393.35390968 2025-05-09,07:10:38.000,129,11037057,12645,0,1746774637,12969.074374119991,89.99828658000479,53393.35390968 2025-05-09,07:10:39.000,129,11037059,13045,0,1746774638,12969.121528290001,90.0123848400035,53393.346922560006 2025-05-09,07:10:40.000,129,11037058,12645,0,1746774639,12969.081110430001,89.99123744999815,53393.298012720006 2025-05-09,07:10:41.000,129,11037082,13005,0,1746774640,12969.128264599996,89.9841883199988,53393.41679376001 2025-05-09,07:10:42.000,129,11037054,12725,0,1746774641,12969.101319360001,89.97713918999943,53393.31897408001 2025-05-09,07:10:43.000,129,11037093,12685,0,1746774642,12969.202364010001,90.0123848400035,53393.346922560006 2025-05-09,07:10:44.000,129,11037088,12925,0,1746774643,12969.222572940002,90.04058136000094,53393.36788392001 2025-05-09,07:10:45.000,129,11037072,12645,0,1746774644,12969.242781870002,90.03353223000158,53393.30499984 2025-05-09,07:10:46.000,129,11037051,12885,0,1746774645,12969.249518179997,90.04058136000094,53393.29102560001 2025-05-09,07:10:47.000,129,11037089,12965,0,1746774646,12969.310144969997,90.05467961999966,53393.31897408001 2025-05-09,07:10:48.000,129,11037069,12965,0,1746774647,12969.343826520002,90.0476304900003,53393.27006424001 2025-05-09,07:10:49.000,129,11037113,12965,0,1746774648,12969.357299139992,90.07582700999774,53393.33294832 2025-05-09,07:10:50.000,129,11037066,13285,0,1746774649,12969.424662240002,90.06172874999902,53393.30499984 2025-05-09,07:10:51.000,129,11037040,12565,0,1746774650,12969.444871170002,90.06172874999902,53393.298012720006 2025-05-09,07:10:52.000,129,11037048,12965,0,1746774651,12969.498761649993,90.06877787999838,53393.33993544001 2025-05-09,07:10:53.000,129,11037067,12765,0,1746774652,12969.572861059998,90.08992527000373,53393.28403848 2025-05-09,07:10:54.000,129,11037067,12805,0,1746774653,12969.620015229993,90.08287614000437,53393.31198696 2025-05-09,07:10:55.000,129,11037084,12725,0,1746774654,12969.640224159994,90.09697440000309,53393.298012720006 2025-05-09,07:10:56.000,129,11037105,12965,0,1746774655,12969.714323569999,90.10402353000245,53393.31198696 2025-05-09,07:10:57.000,129,11037078,12965,0,1746774656,12969.76821404999,90.10402353000245,53393.27006424001 2025-05-09,07:10:58.000,129,11037090,13005,0,1746774657,12969.82884083999,90.08992527000373,53393.277051360004 2025-05-09,07:10:59.000,129,11037039,12525,0,1746774658,12969.84904976999,90.10402353000245,53393.23512864 2025-05-09,07:11:00.000,129,11037117,13045,0,1746774659,12969.91641287,90.09697440000309,53393.31198696 2025-05-09,07:11:01.000,129,11037149,12965,0,1746774660,12969.95009441999,90.13222004999989,53393.298012720006 2025-05-09,07:11:02.000,129,11037127,12925,0,1746774661,12969.99724859,90.12517092000053,53393.27006424001 2025-05-09,07:11:03.000,129,11037085,12845,0,1746774662,12970.05113906999,90.1463183099986,53393.29102560001 2025-05-09,07:11:04.000,129,11037091,12805,0,1746774663,12970.11850217,90.13222004999989,53393.27006424001 2025-05-09,07:11:05.000,129,11037067,12965,0,1746774664,12970.17912896,90.13926917999925,53393.33294832 2025-05-09,07:11:06.000,129,11037030,12885,0,1746774665,12970.19260157999,90.11107266000181,53393.298012720006 2025-05-09,07:11:07.000,129,11037076,12925,0,1746774666,12970.253228369991,90.13926917999925,53393.325961200004 2025-05-09,07:11:08.000,129,11037098,12805,0,1746774667,12970.340800400001,90.1463183099986,53393.3608968 2025-05-09,07:11:09.000,129,11037079,12965,0,1746774668,12970.408163499997,90.17451483000332,53393.33993544001 2025-05-09,07:11:10.000,129,11037098,12805,0,1746774669,12970.394690879992,90.13926917999925,53393.33993544001 2025-05-09,07:11:11.000,129,11037119,12765,0,1746774670,12970.435108739992,90.1956622200014,53393.29102560001 2025-05-09,07:11:12.000,129,11037078,12925,0,1746774671,12970.536153389992,90.1956622200014,53393.31897408001 2025-05-09,07:11:13.000,129,11037058,12965,0,1746774672,12970.529417079997,90.22385873999883,53393.33993544001 2025-05-09,07:11:14.000,129,11037058,12965,0,1746774673,12970.583307560002,90.22385873999883,53393.31198696 2025-05-09,07:11:15.000,129,11037063,13285,0,1746774674,12970.664143280002,90.23795700000483,53393.35390968 2025-05-09,07:11:16.000,129,11037111,12965,0,1746774675,12970.664143280002,90.2591043900029,53393.40980664 2025-05-09,07:11:17.000,129,11037050,12845,0,1746774676,12970.691088519998,90.27320265000162,53393.35390968 2025-05-09,07:11:18.000,129,11037046,12965,0,1746774677,12970.765187929988,90.25205526000354,53393.346922560006 2025-05-09,07:11:19.000,129,11037064,13085,0,1746774678,12970.859496269994,90.28730091000034,53393.37487104 2025-05-09,07:11:20.000,129,11037079,12765,0,1746774679,12970.906650439989,90.32254656000441,53393.42378088 2025-05-09,07:11:21.000,129,11037121,12765,0,1746774680,12970.974013539999,90.33664482000313,53393.430768 2025-05-09,07:11:22.000,129,11037107,13045,0,1746774681,12971.03464033,90.35074308000185,53393.43775512001 2025-05-09,07:11:23.000,129,11037066,12725,0,1746774682,12971.102003429995,90.33664482000313,53393.430768 2025-05-09,07:11:24.000,129,11037069,12965,0,1746774683,12971.13568498,90.36484134000057,53393.42378088 2025-05-09,07:11:25.000,129,11037058,12605,0,1746774684,12971.18957545999,90.35074308000185,53393.45871648001 2025-05-09,07:11:26.000,129,11037102,12885,0,1746774685,12971.23672963,90.38598872999864,53393.45871648001 2025-05-09,07:11:27.000,129,11037074,13085,0,1746774686,12971.27714749,90.35779221000121,53393.48666496001 2025-05-09,07:11:28.000,129,11037093,12925,0,1746774687,12971.35798321,90.35779221000121,53393.48666496001 2025-05-09,07:11:29.000,129,11037107,12845,0,1746774688,12971.39840107,90.38598872999864,53393.493652080004 2025-05-09,07:11:30.000,129,11037074,12845,0,1746774689,12971.472500479991,90.38598872999864,53393.54954904 2025-05-09,07:11:31.000,129,11037063,12765,0,1746774690,12971.553336199991,90.37893959999928,53393.514613440006 2025-05-09,07:11:32.000,129,11037073,12725,0,1746774691,12971.566808819996,90.44943090000015,53393.514613440006 2025-05-09,07:11:33.000,129,11037034,13005,0,1746774692,12971.634171919992,90.4423817700008,53393.57749752 2025-05-09,07:11:34.000,129,11037077,12765,0,1746774693,12971.688062399997,90.42123438000272,53393.54954904 2025-05-09,07:11:35.000,129,11037094,13005,0,1746774694,12971.681326090002,90.44943090000015,53393.5705104 2025-05-09,07:11:36.000,129,11037082,12925,0,1746774695,12971.721743950002,90.42828351000207,53393.633394480006 2025-05-09,07:11:37.000,129,11037062,12885,0,1746774696,12971.789107049997,90.46352915999887,53393.612433120004 2025-05-09,07:11:38.000,129,11037115,13085,0,1746774697,12971.795843359992,90.4423817700008,53393.61942024 2025-05-09,07:11:39.000,129,11037048,12885,0,1746774698,12971.856470149993,90.49172568000358,53393.67531720001 2025-05-09,07:11:40.000,129,11037115,12685,0,1746774699,12971.890151699998,90.51287307000166,53393.66833008 2025-05-09,07:11:41.000,129,11037091,13045,0,1746774700,12971.950778489998,90.52697133000038,53393.66833008 2025-05-09,07:11:42.000,129,11037091,13085,0,1746774701,12971.977723729993,90.53402045999974,53393.7102528 2025-05-09,07:11:43.000,129,11037097,12605,0,1746774702,12972.004668969988,90.54811871999846,53393.71723992 2025-05-09,07:11:44.000,129,11037064,12685,0,1746774703,12972.051823139998,90.56221698000445,53393.7102528 2025-05-09,07:11:45.000,129,11037077,13005,0,1746774704,12972.092240999998,90.57631524000317,53393.75217552001 2025-05-09,07:11:46.000,129,11037047,13005,0,1746774705,12972.119186239994,90.56926611000381,53393.73820128 2025-05-09,07:11:47.000,129,11037035,12965,0,1746774706,12972.132658859999,90.59041350000189,53393.75916264 2025-05-09,07:11:48.000,129,11037082,12965,0,1746774707,12972.179813029994,90.56926611000381,53393.73820128 2025-05-09,07:11:49.000,129,11037073,13045,0,1746774708,12972.193285649999,90.59746263000125,53393.780124000004 2025-05-09,07:11:50.000,129,11037077,12805,0,1746774709,12972.233703509999,90.62565914999868,53393.8150596 2025-05-09,07:11:51.000,129,11037104,12765,0,1746774710,12972.260648749994,90.66090480000275,53393.8150596 2025-05-09,07:11:52.000,129,11037091,12725,0,1746774711,12972.260648749994,90.66090480000275,53393.84300808001 2025-05-09,07:11:53.000,129,11037130,12685,0,1746774712,12972.33474816,90.68910132000019,53393.85698232 2025-05-09,07:11:54.000,129,11037083,12725,0,1746774713,12972.37516602,90.7172978400049,53393.8849308 2025-05-09,07:11:55.000,129,11037033,13005,0,1746774714,12972.38863863999,90.71024870999827,53393.8849308 2025-05-09,07:11:56.000,129,11037114,12965,0,1746774715,12972.442529119995,90.73844523000298,53393.89191792001 2025-05-09,07:11:57.000,129,11037080,13085,0,1746774716,12972.503155909995,90.74549436000234,53393.91287928 2025-05-09,07:11:58.000,129,11037083,12925,0,1746774717,12972.53010114999,90.73844523000298,53393.91986640001 2025-05-09,07:11:59.000,129,11037061,12765,0,1746774718,12972.55704639,90.74549436000234,53393.98275048 2025-05-09,07:12:00.000,129,11037049,12565,0,1746774719,12972.59746425,90.79483826999785,53393.968776240006 2025-05-09,07:12:01.000,129,11037061,12885,0,1746774720,12972.631145799991,90.7877891399985,53393.94082776001 2025-05-09,07:12:02.000,129,11037054,12925,0,1746774721,12972.6985089,90.78074000999914,53393.97576336 2025-05-09,07:12:03.000,129,11037081,12765,0,1746774722,12972.6985089,90.78074000999914,53394.03864744001 2025-05-09,07:12:04.000,129,11037069,13085,0,1746774723,12972.759135690001,90.81598566000321,53393.98973760001 2025-05-09,07:12:05.000,129,11037065,12845,0,1746774724,12972.806289859996,90.81598566000321,53394.00371184 2025-05-09,07:12:06.000,129,11037025,13285,0,1746774725,12972.853444029992,90.83008392000193,53394.07358304 2025-05-09,07:12:07.000,129,11037098,12965,0,1746774726,12972.880389270002,90.85123131,53394.0945444 2025-05-09,07:12:08.000,129,11037065,13085,0,1746774727,12972.941016060002,90.85828043999936,53394.066595920005 2025-05-09,07:12:09.000,129,11037061,12685,0,1746774728,12972.981433920002,90.85828043999936,53394.10851864001 2025-05-09,07:12:10.000,129,11037029,12685,0,1746774729,12973.028588089997,90.85828043999936,53394.115505760004 2025-05-09,07:12:11.000,129,11037066,12925,0,1746774730,12973.062269640002,90.90762435000215,53394.115505760004 2025-05-09,07:12:12.000,129,11037056,12925,0,1746774731,12973.089214879998,90.91467348000151,53394.15742848001 2025-05-09,07:12:13.000,129,11037077,12645,0,1746774732,12973.156577979993,90.92172261000087,53394.12249288 2025-05-09,07:12:14.000,129,11037052,12845,0,1746774733,12973.210468459998,90.92877174000023,53394.17140272 2025-05-09,07:12:15.000,129,11037024,12885,0,1746774734,12973.237413699993,90.9499191299983,53394.234286800005 2025-05-09,07:12:16.000,129,11037084,12805,0,1746774735,12973.284567869989,90.99221391000174,53394.21332544 2025-05-09,07:12:17.000,129,11037055,12925,0,1746774736,12973.345194659989,90.99221391000174,53394.20633832001 2025-05-09,07:12:18.000,129,11037008,12725,0,1746774737,12973.412557759999,90.9992630400011,53394.2692224 2025-05-09,07:12:19.000,129,11037047,12885,0,1746774738,12973.44623930999,91.04155782000453,53394.3390936 2025-05-09,07:12:20.000,129,11037065,13085,0,1746774739,12973.48665716999,91.02041042999917,53394.36704208 2025-05-09,07:12:21.000,129,11037066,12725,0,1746774740,12973.5742292,91.02745955999853,53394.401977680005 2025-05-09,07:12:22.000,129,11037036,12445,0,1746774741,12973.60791074999,91.07680347000132,53394.38800344 2025-05-09,07:12:23.000,129,11036999,12925,0,1746774742,12973.641592299995,91.07680347000132,53394.41595192 2025-05-09,07:12:24.000,129,11037086,13045,0,1746774743,12973.682010159995,91.11909825000475,53394.45787464 2025-05-09,07:12:25.000,129,11037008,13085,0,1746774744,12973.722428019995,91.13319651000347,53394.499797360004 2025-05-09,07:12:26.000,129,11037083,12965,0,1746774745,12973.78979111999,91.14024564000283,53394.48582312 2025-05-09,07:12:27.000,129,11037019,12885,0,1746774746,12973.83694529,91.14024564000283,53394.48582312 2025-05-09,07:12:28.000,129,11037064,12765,0,1746774747,12973.890835769991,91.18254041999899,53394.5487072 2025-05-09,07:12:29.000,129,11037011,13045,0,1746774748,12973.931253629991,91.21778607000306,53394.56268144001 2025-05-09,07:12:30.000,129,11037046,12965,0,1746774749,12973.958198870001,91.23893346000114,53394.59761704 2025-05-09,07:12:31.000,129,11036999,12805,0,1746774750,12974.018825660001,91.23893346000114,53394.60460416 2025-05-09,07:12:32.000,129,11037040,12725,0,1746774751,12974.052507209992,91.23893346000114,53394.59761704 2025-05-09,07:12:33.000,129,11037025,12565,0,1746774752,12974.106397689997,91.25303171999985,53394.667488240004 2025-05-09,07:12:34.000,129,11037034,12645,0,1746774753,12974.119870310002,91.29532650000328,53394.67447536 2025-05-09,07:12:35.000,129,11037027,13005,0,1746774754,12974.173760789992,91.29532650000328,53394.70242384 2025-05-09,07:12:36.000,129,11037022,12765,0,1746774755,12974.234387579992,91.29532650000328,53394.80024352001 2025-05-09,07:12:37.000,129,11037047,12965,0,1746774756,12974.241123890002,91.32352302000072,53394.74434656 2025-05-09,07:12:38.000,129,11037046,12605,0,1746774757,12974.321959610003,91.35171953999816,53394.80024352001 2025-05-09,07:12:39.000,129,11037110,12965,0,1746774758,12974.362377469988,91.35876867000479,53394.82120488 2025-05-09,07:12:40.000,129,11037059,12885,0,1746774759,12974.382586399988,91.32352302000072,53394.807230640006 2025-05-09,07:12:41.000,129,11037062,12885,0,1746774760,12974.402795329988,91.33057215000008,53394.8631276 2025-05-09,07:12:42.000,129,11037042,12685,0,1746774761,12974.483631049989,91.36581780000415,53394.88408896 2025-05-09,07:12:43.000,129,11037065,12925,0,1746774762,12974.476894739993,91.36581780000415,53394.92601168001 2025-05-09,07:12:44.000,129,11037066,13045,0,1746774763,12974.544257839989,91.37286693000351,53394.91902456 2025-05-09,07:12:45.000,129,11037010,12685,0,1746774764,12974.598148319994,91.37286693000351,53394.9329988 2025-05-09,07:12:46.000,129,11037020,12925,0,1746774765,12974.64530248999,91.39401432000159,53394.98190864 2025-05-09,07:12:47.000,129,11037064,12965,0,1746774766,12974.66551141999,91.38696519000223,53395.00985712 2025-05-09,07:12:48.000,129,11037026,12805,0,1746774767,12974.69245666,91.36581780000415,53394.99588288001 2025-05-09,07:12:49.000,129,11037031,13205,0,1746774768,12974.739610829994,91.43630909999774,53395.01684424001 2025-05-09,07:12:50.000,129,11037095,12885,0,1746774769,12974.79350131,91.38696519000223,53395.04479272001 2025-05-09,07:12:51.000,129,11037054,13005,0,1746774770,12974.840655479995,91.37286693000351,53395.04479272001 2025-05-09,07:12:52.000,129,11037051,12965,0,1746774771,12974.86760071999,91.4081125800003,53395.04479272001 2025-05-09,07:12:53.000,129,11037063,12805,0,1746774772,12974.881073339995,91.37991606000287,53395.1076768 2025-05-09,07:12:54.000,129,11037053,12645,0,1746774773,12974.901282269995,91.37991606000287,53395.08671544 2025-05-09,07:12:55.000,129,11037015,13085,0,1746774774,12974.94843643999,91.38696519000223,53395.191522240006 2025-05-09,07:12:56.000,129,11037017,12765,0,1746774775,12975.02927215999,91.41516170999967,53395.15658664 2025-05-09,07:12:57.000,129,11037031,13165,0,1746774776,12975.00906322999,91.4081125800003,53395.14959952 2025-05-09,07:12:58.000,129,11037055,12805,0,1746774777,12975.0562174,91.39401432000159,53395.191522240006 2025-05-09,07:12:59.000,129,11037041,12805,0,1746774778,12975.110107879991,91.37286693000351,53395.21248360001 2025-05-09,07:13:00.000,129,11037037,13005,0,1746774779,12975.143789429996,91.37991606000287,53395.19850936 2025-05-09,07:13:01.000,129,11037026,13165,0,1746774780,12975.163998359996,91.37991606000287,53395.170560880004 2025-05-09,07:13:02.000,129,11037064,12845,0,1746774781,12975.197679910001,91.38696519000223,53395.191522240006 2025-05-09,07:13:03.000,129,11037013,12805,0,1746774782,12975.251570389992,91.40106345000095,53395.23344496001 2025-05-09,07:13:04.000,129,11037037,13005,0,1746774783,12975.285251939997,91.36581780000415,53395.26139344001 2025-05-09,07:13:05.000,129,11037028,13045,0,1746774784,12975.278515630001,91.39401432000159,53395.21947072 2025-05-09,07:13:06.000,129,11037110,12565,0,1746774785,12975.352615039992,91.37991606000287,53395.32427752 2025-05-09,07:13:07.000,129,11037009,13125,0,1746774786,12975.359351350002,91.37286693000351,53395.27536768 2025-05-09,07:13:08.000,129,11037048,12645,0,1746774787,12975.406505519997,91.37286693000351,53395.25440632 2025-05-09,07:13:09.000,129,11037070,12885,0,1746774788,12975.426714449997,91.35876867000479,53395.289341920005 2025-05-09,07:13:10.000,129,11037029,12885,0,1746774789,12975.460396000002,91.38696519000223,53395.29632904 2025-05-09,07:13:11.000,129,11037029,12885,0,1746774790,12975.500813860002,91.35171953999816,53395.34523888 2025-05-09,07:13:12.000,129,11037088,12725,0,1746774791,12975.527759099998,91.35171953999816,53395.359213120006 2025-05-09,07:13:13.000,129,11037051,13005,0,1746774792,12975.608594819998,91.39401432000159,53395.38017448001 2025-05-09,07:13:14.000,129,11037067,13125,0,1746774793,12975.655748989993,91.35876867000479,53395.35222600001 2025-05-09,07:13:15.000,129,11037038,13005,0,1746774794,12975.669221609998,91.35876867000479,53395.39414872 2025-05-09,07:13:16.000,129,11037032,12805,0,1746774795,12975.702903159989,91.33762127999944,53395.42908432001 2025-05-09,07:13:17.000,129,11037047,12685,0,1746774796,12975.729848399998,91.33762127999944,53395.4220972 2025-05-09,07:13:18.000,129,11037041,12725,0,1746774797,12975.777002569994,91.3446704099988,53395.43607144 2025-05-09,07:13:19.000,129,11037083,12725,0,1746774798,12975.803947809989,91.35171953999816,53395.44305856 2025-05-09,07:13:20.000,129,11037034,12845,0,1746774799,12975.82415673999,91.29532650000328,53395.457032800005 2025-05-09,07:13:21.000,129,11037058,12725,0,1746774800,12975.851101979999,91.29532650000328,53395.49895552001 2025-05-09,07:13:22.000,129,11037069,12805,0,1746774801,12975.91172877,91.26712997999857,53395.49895552001 2025-05-09,07:13:23.000,129,11037018,12965,0,1746774802,12975.898256149994,91.23893346000114,53395.505942640004 2025-05-09,07:13:24.000,129,11037094,12725,0,1746774803,12975.96561924999,91.23893346000114,53395.4919684 2025-05-09,07:13:25.000,129,11037053,12605,0,1746774804,12976.019509729995,91.2107369400037,53395.5618396 2025-05-09,07:13:26.000,129,11037035,12725,0,1746774805,12976.019509729995,91.20368781000434,53395.56882672001 2025-05-09,07:13:27.000,129,11037031,12805,0,1746774806,12976.039718659995,91.20368781000434,53395.54786536001 2025-05-09,07:13:28.000,129,11037035,12885,0,1746774807,12976.05319128,91.16139303000091,53395.575813840005 2025-05-09,07:13:29.000,129,11037081,12845,0,1746774808,12976.09360914,91.11909825000475,53395.5618396 2025-05-09,07:13:30.000,129,11037002,12765,0,1746774809,12976.100345449995,91.14729477000219,53395.56882672001 2025-05-09,07:13:31.000,129,11036997,13125,0,1746774810,12976.134027,91.14024564000283,53395.575813840005 2025-05-09,07:13:32.000,129,11037058,12805,0,1746774811,12976.14749961999,91.10499998999876,53395.61773656001 2025-05-09,07:13:33.000,129,11037040,12845,0,1746774812,12976.20812640999,91.11909825000475,53395.6317108 2025-05-09,07:13:34.000,129,11037059,12805,0,1746774813,12976.201390099995,91.13319651000347,53395.65267216 2025-05-09,07:13:35.000,129,11037071,12885,0,1746774814,12976.221599029996,91.10499998999876,53395.60376232 2025-05-09,07:13:36.000,129,11037046,12925,0,1746774815,12976.22833533999,91.11204911999812,53395.61773656001 2025-05-09,07:13:37.000,129,11037030,12805,0,1746774816,12976.22833533999,91.08385260000068,53395.65965928 2025-05-09,07:13:38.000,129,11037009,12845,0,1746774817,12976.23507165,91.05565608000325,53395.65267216 2025-05-09,07:13:39.000,129,11037050,12965,0,1746774818,12976.23507165,91.06975434000196,53395.6317108 2025-05-09,07:13:40.000,129,11037095,13005,0,1746774819,12976.25528058,91.03450868999789,53395.673633520004 2025-05-09,07:13:41.000,129,11037042,13085,0,1746774820,12976.26875319999,91.05565608000325,53395.673633520004 2025-05-09,07:13:42.000,129,11037046,12885,0,1746774821,12976.25528058,91.0627052100026,53395.645685040006 2025-05-09,07:13:43.000,129,11037067,12965,0,1746774822,12976.27548951,91.05565608000325,53395.673633520004 2025-05-09,07:13:44.000,129,11037039,12965,0,1746774823,12976.282225819996,91.02041042999917,53395.694594880006 2025-05-09,07:13:45.000,129,11037028,12725,0,1746774824,12976.302434749996,91.00631217000046,53395.68062064 2025-05-09,07:13:46.000,129,11037054,12845,0,1746774825,12976.329379989991,91.02041042999917,53395.72953048 2025-05-09,07:13:47.000,129,11037092,12885,0,1746774826,12976.329379989991,91.04155782000453,53395.673633520004 2025-05-09,07:13:48.000,129,11037028,13085,0,1746774827,12976.31590737,91.02745955999853,53395.673633520004 2025-05-09,07:13:49.000,129,11037034,12725,0,1746774828,12976.322643679996,91.00631217000046,53395.694594880006 2025-05-09,07:13:50.000,129,11037062,12965,0,1746774829,12976.349588919991,90.98516478000238,53395.72254336 2025-05-09,07:13:51.000,129,11037068,12965,0,1746774830,12976.349588919991,91.01336129999981,53395.68062064 2025-05-09,07:13:52.000,129,11037037,13005,0,1746774831,12976.342852609996,90.97106652000366,53395.73651760001 2025-05-09,07:13:53.000,129,11037056,12725,0,1746774832,12976.390006779991,90.9640173900043,53395.68760776001 2025-05-09,07:13:54.000,129,11037037,12765,0,1746774833,12976.376534160001,90.95696825999767,53395.70856912 2025-05-09,07:13:55.000,129,11037011,12845,0,1746774834,12976.416952020001,90.95696825999767,53395.694594880006 2025-05-09,07:13:56.000,129,11037015,12805,0,1746774835,12976.416952020001,90.97106652000366,53395.694594880006 2025-05-09,07:13:57.000,129,11037035,12765,0,1746774836,12976.484315119997,90.9499191299983,53395.645685040006 2025-05-09,07:13:58.000,129,11037019,12805,0,1746774837,12976.504524049997,90.89352609000343,53395.68062064 2025-05-09,07:13:59.000,129,11037048,12965,0,1746774838,12976.497787740002,90.89352609000343,53395.68062064 2025-05-09,07:14:00.000,129,11037037,12805,0,1746774839,12976.544941909997,90.90762435000215,53395.72953048 2025-05-09,07:14:01.000,129,11037009,13045,0,1746774840,12976.578623460002,90.85828043999936,53395.645685040006 2025-05-09,07:14:02.000,129,11037050,12925,0,1746774841,12976.571887149992,90.87942783000472,53395.6317108 2025-05-09,07:14:03.000,129,11037065,12765,0,1746774842,12976.612305009992,90.81598566000321,53395.70856912 2025-05-09,07:14:04.000,129,11037051,12925,0,1746774843,12976.619041320002,90.81598566000321,53395.70856912 2025-05-09,07:14:05.000,129,11037104,12805,0,1746774844,12976.592096079992,90.80188740000449,53395.63869792001 2025-05-09,07:14:06.000,129,11037035,12845,0,1746774845,12976.605568699997,90.74549436000234,53395.673633520004 2025-05-09,07:14:07.000,129,11037111,12605,0,1746774846,12976.666195489997,90.73139610000362,53395.68760776001 2025-05-09,07:14:08.000,129,11037035,12965,0,1746774847,12976.659459180002,90.71024870999827,53395.65965928 2025-05-09,07:14:09.000,129,11037099,12965,0,1746774848,12976.713349659993,90.70319957999891,53395.66664640001 2025-05-09,07:14:10.000,129,11037056,12965,0,1746774849,12976.747031209998,90.6538556700034,53395.70856912 2025-05-09,07:14:11.000,129,11037062,13045,0,1746774850,12976.726822279998,90.63975741000468,53395.70856912 2025-05-09,07:14:12.000,129,11037030,12765,0,1746774851,12976.713349659993,90.63975741000468,53395.701582 2025-05-09,07:14:13.000,129,11037048,12805,0,1746774852,12976.713349659993,90.59746263000125,53395.65965928 2025-05-09,07:14:14.000,129,11037059,12885,0,1746774853,12976.713349659993,90.54811871999846,53395.624723680005 2025-05-09,07:14:15.000,129,11037089,12925,0,1746774854,12976.726822279998,90.52697133000038,53395.66664640001 2025-05-09,07:14:16.000,129,11037026,12685,0,1746774855,12976.733558589993,90.52697133000038,53395.694594880006 2025-05-09,07:14:17.000,129,11037087,13005,0,1746774856,12976.713349659993,90.49877481000294,53395.673633520004 2025-05-09,07:14:18.000,129,11037057,13165,0,1746774857,12976.747031209998,90.51992220000102,53395.65965928 2025-05-09,07:14:19.000,129,11037025,12605,0,1746774858,12976.706613349997,90.45648002999951,53395.65965928 2025-05-09,07:14:20.000,129,11037049,12845,0,1746774859,12976.753767519993,90.4423817700008,53395.66664640001 2025-05-09,07:14:21.000,129,11037047,12965,0,1746774860,12976.740294900002,90.43533264000143,53395.6317108 2025-05-09,07:14:22.000,129,11037052,13125,0,1746774861,12976.753767519993,90.41418525000336,53395.645685040006 2025-05-09,07:14:23.000,129,11037079,12805,0,1746774862,12976.747031209998,90.393037859998,53395.59677520001 2025-05-09,07:14:24.000,129,11037070,13085,0,1746774863,12976.753767519993,90.35779221000121,53395.59677520001 2025-05-09,07:14:25.000,129,11037023,12605,0,1746774864,12976.733558589993,90.35074308000185,53395.61074944 2025-05-09,07:14:26.000,129,11037044,12925,0,1746774865,12976.713349659993,90.35074308000185,53395.55485248 2025-05-09,07:14:27.000,129,11037027,12685,0,1746774866,12976.720085970002,90.35779221000121,53395.58978808 2025-05-09,07:14:28.000,129,11037104,12765,0,1746774867,12976.767240139998,90.34369395000249,53395.61773656001 2025-05-09,07:14:29.000,129,11037063,12965,0,1746774868,12976.753767519993,90.33664482000313,53395.575813840005 2025-05-09,07:14:30.000,129,11037042,12845,0,1746774869,12976.787449069998,90.34369395000249,53395.61773656001 2025-05-09,07:14:31.000,129,11037074,12605,0,1746774870,12976.740294900002,90.32959569000377,53395.56882672001 2025-05-09,07:14:32.000,129,11037060,12765,0,1746774871,12976.740294900002,90.32959569000377,53395.54087824 2025-05-09,07:14:33.000,129,11037056,12805,0,1746774872,12976.726822279998,90.30139916999906,53395.56882672001 2025-05-09,07:14:34.000,129,11037031,12885,0,1746774873,12976.747031209998,90.31549742999778,53395.51292976 2025-05-09,07:14:35.000,129,11037024,12765,0,1746774874,12976.794185379993,90.27320265000162,53395.54087824 2025-05-09,07:14:36.000,129,11037032,12805,0,1746774875,12976.773976449993,90.25205526000354,53395.54786536001 2025-05-09,07:14:37.000,129,11037089,12805,0,1746774876,12976.787449069998,90.2591043900029,53395.55485248 2025-05-09,07:14:38.000,129,11037022,12885,0,1746774877,12976.794185379993,90.25205526000354,53395.59677520001 2025-05-09,07:14:39.000,129,11037062,12845,0,1746774878,12976.787449069998,90.21680960999947,53395.54087824 2025-05-09,07:14:40.000,129,11037089,12725,0,1746774879,12976.800921689988,90.20271135000075,53395.54087824 2025-05-09,07:14:41.000,129,11037058,12765,0,1746774880,12976.834603239993,90.18861309000204,53395.51991688001 2025-05-09,07:14:42.000,129,11037072,12685,0,1746774881,12976.827866929998,90.16746570000396,53395.54786536001 2025-05-09,07:14:43.000,129,11037094,12805,0,1746774882,12976.854812169993,90.16746570000396,53395.51292976 2025-05-09,07:14:44.000,129,11037069,12805,0,1746774883,12976.868284789998,90.1604165700046,53395.526904000006 2025-05-09,07:14:45.000,129,11037074,12765,0,1746774884,12976.875021099993,90.1604165700046,53395.54087824 2025-05-09,07:14:46.000,129,11037022,12725,0,1746774885,12976.861548479988,90.11812179000117,53395.526904000006 2025-05-09,07:14:47.000,129,11037057,12925,0,1746774886,12976.854812169993,90.1463183099986,53395.526904000006 2025-05-09,07:14:48.000,129,11037051,12805,0,1746774887,12976.901966339989,90.1604165700046,53395.51991688001 2025-05-09,07:14:49.000,129,11037043,13125,0,1746774888,12976.875021099993,90.1463183099986,53395.526904000006 2025-05-09,07:14:50.000,129,11037109,12925,0,1746774889,12976.908702649998,90.1463183099986,53395.49895552001 2025-05-09,07:14:51.000,129,11037024,12885,0,1746774890,12976.915438959993,90.1463183099986,53395.477994160006 2025-05-09,07:14:52.000,129,11037037,12965,0,1746774891,12976.928911579998,90.1604165700046,53395.44305856 2025-05-09,07:14:53.000,129,11037044,13005,0,1746774892,12976.901966339989,90.16746570000396,53395.47100704001 2025-05-09,07:14:54.000,129,11037028,12725,0,1746774893,12976.949120509998,90.16746570000396,53395.48498128 2025-05-09,07:14:55.000,129,11037073,12765,0,1746774894,12976.915438959993,90.13926917999925,53395.46401992 2025-05-09,07:14:56.000,129,11037052,12765,0,1746774895,12976.915438959993,90.1604165700046,53395.47100704001 2025-05-09,07:14:57.000,129,11037017,12965,0,1746774896,12976.922175269989,90.1956622200014,53395.505942640004 2025-05-09,07:14:58.000,129,11037046,12885,0,1746774897,12976.908702649998,90.16746570000396,53395.47100704001 2025-05-09,07:14:59.000,129,11037023,12765,0,1746774898,12976.875021099993,90.18861309000204,53395.457032800005 2025-05-09,07:15:00.000,129,11037072,12805,0,1746774899,12976.901966339989,90.15336743999796,53395.477994160006 2025-05-09,07:15:01.000,129,11037059,12765,0,1746774900,12976.895230029993,90.20271135000075,53395.39414872 2025-05-09,07:15:02.000,129,11037010,12645,0,1746774901,12976.901966339989,90.23090786999819,53395.4220972 2025-05-09,07:15:03.000,129,11037052,13005,0,1746774902,12976.915438959993,90.21680960999947,53395.41511008 2025-05-09,07:15:04.000,129,11037069,12645,0,1746774903,12976.915438959993,90.22385873999883,53395.457032800005 2025-05-09,07:15:05.000,129,11037070,12725,0,1746774904,12976.888493719998,90.25205526000354,53395.47100704001 2025-05-09,07:15:06.000,129,11037076,12885,0,1746774905,12976.888493719998,90.20976048000011,53395.457032800005 2025-05-09,07:15:07.000,129,11037065,13045,0,1746774906,12976.888493719998,90.1956622200014,53395.44305856 2025-05-09,07:15:08.000,129,11037105,12925,0,1746774907,12976.868284789998,90.25205526000354,53395.39414872 2025-05-09,07:15:09.000,129,11037116,13005,0,1746774908,12976.901966339989,90.26615352000226,53395.44305856 2025-05-09,07:15:10.000,129,11037046,12645,0,1746774909,12976.881757409988,90.26615352000226,53395.408122960005 2025-05-09,07:15:11.000,129,11037034,13085,0,1746774910,12976.881757409988,90.25205526000354,53395.36620024 2025-05-09,07:15:12.000,129,11037089,13045,0,1746774911,12976.868284789998,90.24500613000419,53395.36620024 2025-05-09,07:15:13.000,129,11037032,13085,0,1746774912,12976.875021099993,90.23795700000483,53395.408122960005 2025-05-09,07:15:14.000,129,11037069,12765,0,1746774913,12976.901966339989,90.26615352000226,53395.43607144 2025-05-09,07:15:15.000,129,11037033,12845,0,1746774914,12976.861548479988,90.27320265000162,53395.39414872 2025-05-09,07:15:16.000,129,11037018,12885,0,1746774915,12976.888493719998,90.24500613000419,53395.38017448001 2025-05-09,07:15:17.000,129,11037059,13125,0,1746774916,12976.848075859998,90.27320265000162,53395.36620024 2025-05-09,07:15:18.000,129,11037041,12845,0,1746774917,12976.875021099993,90.23795700000483,53395.38017448001 2025-05-09,07:15:19.000,129,11037088,12965,0,1746774918,12976.814394309993,90.27320265000162,53395.36620024 2025-05-09,07:15:20.000,129,11037084,12725,0,1746774919,12976.814394309993,90.20976048000011,53395.34523888 2025-05-09,07:15:21.000,129,11037094,12805,0,1746774920,12976.794185379993,90.25205526000354,53395.36620024 2025-05-09,07:15:22.000,129,11037044,12845,0,1746774921,12976.807657999998,90.22385873999883,53395.37318736 2025-05-09,07:15:23.000,129,11037098,12805,0,1746774922,12976.794185379993,90.21680960999947,53395.338251760004 2025-05-09,07:15:24.000,129,11037054,12885,0,1746774923,12976.767240139998,90.20271135000075,53395.30331616001 2025-05-09,07:15:25.000,129,11037029,12845,0,1746774924,12976.747031209998,90.1956622200014,53395.37318736 2025-05-09,07:15:26.000,129,11037088,12885,0,1746774925,12976.720085970002,90.18156396000268,53395.27536768 2025-05-09,07:15:27.000,129,11037079,12725,0,1746774926,12976.720085970002,90.15336743999796,53395.29632904 2025-05-09,07:15:28.000,129,11037061,12565,0,1746774927,12976.753767519993,90.1604165700046,53395.28235480001 2025-05-09,07:15:29.000,129,11037078,13005,0,1746774928,12976.747031209998,90.13926917999925,53395.30331616001 2025-05-09,07:15:30.000,129,11037091,12885,0,1746774929,12976.747031209998,90.09697440000309,53395.30331616001 2025-05-09,07:15:31.000,129,11037072,12885,0,1746774930,12976.699877040002,90.07582700999774,53395.25440632 2025-05-09,07:15:32.000,129,11037058,12645,0,1746774931,12976.672931799993,90.04058136000094,53395.32427752 2025-05-09,07:15:33.000,129,11037078,12765,0,1746774932,12976.686404419997,90.00533571000415,53395.26838056 2025-05-09,07:15:34.000,129,11037048,13005,0,1746774933,12976.666195489997,89.97713918999943,53395.22645784 2025-05-09,07:15:35.000,129,11037085,12925,0,1746774934,12976.632513939992,89.96304093000072,53395.29632904 2025-05-09,07:15:36.000,129,11037089,12885,0,1746774935,12976.632513939992,89.96304093000072,53395.23344496001 2025-05-09,07:15:37.000,129,11037089,12405,0,1746774936,12976.619041320002,89.96304093000072,53395.2474192 2025-05-09,07:15:38.000,129,11037070,12925,0,1746774937,12976.605568699997,89.91369701999793,53395.177548 2025-05-09,07:15:39.000,129,11037072,13125,0,1746774938,12976.578623460002,89.93484441000328,53395.18453512001 2025-05-09,07:15:40.000,129,11037086,12725,0,1746774939,12976.598832390002,89.91369701999793,53395.19850936 2025-05-09,07:15:41.000,129,11037052,12805,0,1746774940,12976.598832390002,89.89959875999921,53395.15658664 2025-05-09,07:15:42.000,129,11037069,12765,0,1746774941,12976.544941909997,89.85730398000305,53395.15658664 2025-05-09,07:15:43.000,129,11037101,13005,0,1746774942,12976.544941909997,89.85730398000305,53395.15658664 2025-05-09,07:15:44.000,129,11037069,12885,0,1746774943,12976.538205600002,89.85730398000305,53395.14959952 2025-05-09,07:15:45.000,129,11037084,12845,0,1746774944,12976.511260359992,89.87140224000177,53395.121651040005 2025-05-09,07:15:46.000,129,11037114,13205,0,1746774945,12976.491051429992,89.87845137000113,53395.121651040005 2025-05-09,07:15:47.000,129,11037117,13005,0,1746774946,12976.457369880001,89.86435311000241,53395.1076768 2025-05-09,07:15:48.000,129,11037072,13045,0,1746774947,12976.416952020001,89.91369701999793,53395.04479272001 2025-05-09,07:15:49.000,129,11037058,12685,0,1746774948,12976.450633569992,89.88550050000049,53395.04479272001 2025-05-09,07:15:50.000,129,11037082,12965,0,1746774949,12976.430424639992,89.89959875999921,53395.04479272001 2025-05-09,07:15:51.000,129,11037081,12885,0,1746774950,12976.416952020001,89.89959875999921,53395.05876696 2025-05-09,07:15:52.000,129,11037100,12805,0,1746774951,12976.390006779991,89.90664788999857,53395.03081848 2025-05-09,07:15:53.000,129,11037084,13085,0,1746774952,12976.363061539996,89.97009006000008,53395.002870000004 2025-05-09,07:15:54.000,129,11037078,12885,0,1746774953,12976.363061539996,89.95599180000136,53395.04479272001 2025-05-09,07:15:55.000,129,11037084,13005,0,1746774954,12976.3361163,89.92779528000392,53395.072741200005 2025-05-09,07:15:56.000,129,11037069,13125,0,1746774955,12976.302434749996,89.948942670002,53394.98889576 2025-05-09,07:15:57.000,129,11037074,13045,0,1746774956,12976.302434749996,89.97009006000008,53395.023831360006 2025-05-09,07:15:58.000,129,11037102,12965,0,1746774957,12976.282225819996,89.97713918999943,53394.99588288001 2025-05-09,07:15:59.000,129,11037071,12925,0,1746774958,12976.262016889996,89.96304093000072,53394.93998592 2025-05-09,07:16:00.000,129,11037034,12685,0,1746774959,12976.302434749996,89.99828658000479,53394.98889576 2025-05-09,07:16:01.000,129,11037068,12965,0,1746774960,12976.288962129991,89.99123744999815,53394.974921520006 2025-05-09,07:16:02.000,129,11037039,12685,0,1746774961,12976.26875319999,90.0123848400035,53394.98889576 2025-05-09,07:16:03.000,129,11037051,12925,0,1746774962,12976.322643679996,90.00533571000415,53394.93998592 2025-05-09,07:16:04.000,129,11037060,12685,0,1746774963,12976.309171059991,89.97713918999943,53395.01684424001 2025-05-09,07:16:05.000,129,11037077,13125,0,1746774964,12976.322643679996,89.97713918999943,53394.9329988 2025-05-09,07:16:06.000,129,11037094,12925,0,1746774965,12976.349588919991,89.97713918999943,53394.96094728 2025-05-09,07:16:07.000,129,11037105,12925,0,1746774966,12976.356325230001,89.97009006000008,53394.91203744 2025-05-09,07:16:08.000,129,11037133,12605,0,1746774967,12976.383270469996,89.94189354000264,53394.9329988 2025-05-09,07:16:09.000,129,11037078,12965,0,1746774968,12976.416952020001,89.94189354000264,53394.974921520006 2025-05-09,07:16:10.000,129,11037106,12605,0,1746774969,12976.437160950001,89.91369701999793,53394.91902456 2025-05-09,07:16:11.000,129,11037026,12965,0,1746774970,12976.464106189997,89.948942670002,53394.96793440001 2025-05-09,07:16:12.000,129,11037111,12885,0,1746774971,12976.484315119997,89.92779528000392,53394.94697304001 2025-05-09,07:16:13.000,129,11037085,12685,0,1746774972,12976.511260359992,89.87140224000177,53394.93998592 2025-05-09,07:16:14.000,129,11037047,12965,0,1746774973,12976.511260359992,89.85730398000305,53394.88408896 2025-05-09,07:16:15.000,129,11037038,12765,0,1746774974,12976.504524049997,89.89254962999985,53394.91902456 2025-05-09,07:16:16.000,129,11037076,12845,0,1746774975,12976.551678219992,89.89959875999921,53394.953960160004 2025-05-09,07:16:17.000,129,11037076,13045,0,1746774976,12976.538205600002,89.85730398000305,53394.96094728 2025-05-09,07:16:18.000,129,11037114,12925,0,1746774977,12976.612305009992,89.87140224000177,53394.89806320001 2025-05-09,07:16:19.000,129,11037058,12805,0,1746774978,12976.605568699997,89.87140224000177,53394.96094728 2025-05-09,07:16:20.000,129,11037071,12925,0,1746774979,12976.619041320002,89.86435311000241,53394.91902456 2025-05-09,07:16:21.000,129,11037106,12685,0,1746774980,12976.639250250002,89.85730398000305,53394.88408896 2025-05-09,07:16:22.000,129,11037069,12765,0,1746774981,12976.639250250002,89.86435311000241,53394.89806320001 2025-05-09,07:16:23.000,129,11037092,13005,0,1746774982,12976.659459180002,89.92779528000392,53394.9329988 2025-05-09,07:16:24.000,129,11037103,12605,0,1746774983,12976.686404419997,89.89959875999921,53394.91902456 2025-05-09,07:16:25.000,129,11037073,12925,0,1746774984,12976.767240139998,89.87845137000113,53394.96094728 2025-05-09,07:16:26.000,129,11037105,12725,0,1746774985,12976.747031209998,89.87845137000113,53394.96094728 2025-05-09,07:16:27.000,129,11037113,12765,0,1746774986,12976.780712760003,89.90664788999857,53394.96793440001 2025-05-09,07:16:28.000,129,11037109,12725,0,1746774987,12976.787449069998,89.92074615000456,53394.974921520006 2025-05-09,07:16:29.000,129,11037130,12805,0,1746774988,12976.821130619988,89.89959875999921,53394.99588288001 2025-05-09,07:16:30.000,129,11037058,13005,0,1746774989,12976.868284789998,89.91369701999793,53394.953960160004 2025-05-09,07:16:31.000,129,11037128,13285,0,1746774990,12976.928911579998,89.90664788999857,53394.96793440001 2025-05-09,07:16:32.000,129,11037111,12605,0,1746774991,12976.908702649998,89.90664788999857,53394.974921520006 2025-05-09,07:16:33.000,129,11037088,13125,0,1746774992,12976.942384199989,89.91369701999793,53394.96793440001 2025-05-09,07:16:34.000,129,11037129,12845,0,1746774993,12976.955856819994,89.89254962999985,53394.99588288001 2025-05-09,07:16:35.000,129,11037113,13085,0,1746774994,12977.003010989989,89.93484441000328,53394.98190864 2025-05-09,07:16:36.000,129,11037086,12565,0,1746774995,12977.06363777999,89.948942670002,53395.002870000004 2025-05-09,07:16:37.000,129,11037097,12965,0,1746774996,12977.077110399994,89.93484441000328,53395.023831360006 2025-05-09,07:16:38.000,129,11037086,12805,0,1746774997,12977.11079195,89.94189354000264,53395.00985712 2025-05-09,07:16:39.000,129,11037105,12765,0,1746774998,12977.13100088,89.95599180000136,53395.03081848 2025-05-09,07:16:40.000,129,11037081,12725,0,1746774999,12977.198363979995,89.948942670002,53395.072741200005 2025-05-09,07:16:41.000,129,11037065,12645,0,1746775000,12977.24551814999,89.948942670002,53395.11466392001 2025-05-09,07:16:42.000,129,11037038,12965,0,1746775001,12977.26572707999,89.92074615000456,53395.09370256001 2025-05-09,07:16:43.000,129,11037080,12925,0,1746775002,12977.26572707999,89.92779528000392,53395.142612400006 2025-05-09,07:16:44.000,129,11037072,12765,0,1746775003,12977.26572707999,89.92779528000392,53395.142612400006 2025-05-09,07:16:45.000,129,11037134,12845,0,1746775004,12977.299408629995,89.95599180000136,53395.12863816 2025-05-09,07:16:46.000,129,11037096,13005,0,1746775005,12977.319617559995,89.96304093000072,53395.1076768 2025-05-09,07:16:47.000,129,11037056,12925,0,1746775006,12977.35329911,89.97009006000008,53395.170560880004 2025-05-09,07:16:48.000,129,11037101,12805,0,1746775007,12977.37350804,89.99828658000479,53395.142612400006 2025-05-09,07:16:49.000,129,11037106,12885,0,1746775008,12977.40718958999,89.97713918999943,53395.14959952 2025-05-09,07:16:50.000,129,11037063,12805,0,1746775009,12977.4139259,89.9841883199988,53395.15658664 2025-05-09,07:16:51.000,129,11037070,12925,0,1746775010,12977.43413483,90.0123848400035,53395.20549648 2025-05-09,07:16:52.000,129,11037000,13005,0,1746775011,12977.440871139996,89.99828658000479,53395.20549648 2025-05-09,07:16:53.000,129,11037064,12925,0,1746775012,12977.488025309991,90.01943397000286,53395.23344496001 2025-05-09,07:16:54.000,129,11037129,12925,0,1746775013,12977.508234239991,90.0476304900003,53395.22645784 2025-05-09,07:16:55.000,129,11037082,12885,0,1746775014,12977.568861029991,90.01943397000286,53395.27536768 2025-05-09,07:16:56.000,129,11037093,13045,0,1746775015,12977.582333649996,90.03353223000158,53395.26139344001 2025-05-09,07:16:57.000,129,11037040,12765,0,1746775016,12977.609278889991,90.08287614000437,53395.22645784 2025-05-09,07:16:58.000,129,11037112,12645,0,1746775017,12977.602542579996,90.06172874999902,53395.289341920005 2025-05-09,07:16:59.000,129,11037078,12805,0,1746775018,12977.609278889991,90.08992527000373,53395.29632904 2025-05-09,07:17:00.000,129,11037117,13285,0,1746775019,12977.663169369996,90.06877787999838,53395.25440632 2025-05-09,07:17:01.000,129,11037098,12805,0,1746775020,12977.683378299997,90.05467961999966,53395.29632904 2025-05-09,07:17:02.000,129,11037085,12805,0,1746775021,12977.717059850002,90.0476304900003,53395.289341920005 2025-05-09,07:17:03.000,129,11037104,12885,0,1746775022,12977.757477710002,90.05467961999966,53395.310303280006 2025-05-09,07:17:04.000,129,11037063,12525,0,1746775023,12977.757477710002,90.04058136000094,53395.33126464001 2025-05-09,07:17:05.000,129,11037049,12765,0,1746775024,12977.791159259992,90.04058136000094,53395.35222600001 2025-05-09,07:17:06.000,129,11037103,12805,0,1746775025,12977.791159259992,90.04058136000094,53395.338251760004 2025-05-09,07:17:07.000,129,11037080,12565,0,1746775026,12977.818104500002,89.99123744999815,53395.36620024 2025-05-09,07:17:08.000,129,11037074,13045,0,1746775027,12977.871994979992,90.0123848400035,53395.359213120006 2025-05-09,07:17:09.000,129,11037074,12765,0,1746775028,12977.871994979992,89.99123744999815,53395.35222600001 2025-05-09,07:17:10.000,129,11037052,12925,0,1746775029,12977.871994979992,89.95599180000136,53395.3871616 2025-05-09,07:17:11.000,129,11037077,12805,0,1746775030,12977.905676529997,89.92074615000456,53395.408122960005 2025-05-09,07:17:12.000,129,11037075,12845,0,1746775031,12977.946094389998,89.90664788999857,53395.40113584001 2025-05-09,07:17:13.000,129,11037090,12965,0,1746775032,12977.932621769993,89.87140224000177,53395.40113584001 2025-05-09,07:17:14.000,129,11037032,13005,0,1746775033,12977.932621769993,89.8502548500037,53395.38017448001 2025-05-09,07:17:15.000,129,11037020,12925,0,1746775034,12977.966303319998,89.85730398000305,53395.477994160006 2025-05-09,07:17:16.000,129,11037115,12885,0,1746775035,12978.013457489993,89.77976355000283,53395.457032800005 2025-05-09,07:17:17.000,129,11037066,12605,0,1746775036,12977.966303319998,89.75861616000475,53395.4220972 2025-05-09,07:17:18.000,129,11037099,12565,0,1746775037,12977.999984869988,89.73041964000004,53395.45004568001 2025-05-09,07:17:19.000,129,11037057,12685,0,1746775038,12977.993248559993,89.70927225000196,53395.46401992 2025-05-09,07:17:20.000,129,11037081,12725,0,1746775039,12977.979775940003,89.69517399000324,53395.49895552001 2025-05-09,07:17:21.000,129,11037077,12685,0,1746775040,12977.979775940003,89.68812486000388,53395.48498128 2025-05-09,07:17:22.000,129,11037062,12525,0,1746775041,12977.939358080002,89.64583008000045,53395.44305856 2025-05-09,07:17:23.000,129,11037100,12765,0,1746775042,12978.006721179998,89.57533877999958,53395.526904000006 2025-05-09,07:17:24.000,129,11037068,12925,0,1746775043,12977.993248559993,89.57533877999958,53395.51292976 2025-05-09,07:17:25.000,129,11037073,12845,0,1746775044,12977.959567010003,89.54714226000215,53395.4919684 2025-05-09,07:17:26.000,129,11037084,12965,0,1746775045,12978.026930109998,89.51894574000471,53395.505942640004 2025-05-09,07:17:27.000,129,11037040,12925,0,1746775046,12977.999984869988,89.49074922,53395.51991688001 2025-05-09,07:17:28.000,129,11037080,13125,0,1746775047,12978.006721179998,89.48370009000064,53395.47100704001 2025-05-09,07:17:29.000,129,11037043,12965,0,1746775048,12978.020193799988,89.42730704999849,53395.45004568001 2025-05-09,07:17:30.000,129,11037058,12845,0,1746775049,12978.026930109998,89.38501227000233,53395.45004568001 2025-05-09,07:17:31.000,129,11037094,12725,0,1746775050,12978.067347969998,89.37091401000362,53395.505942640004 2025-05-09,07:17:32.000,129,11037065,12805,0,1746775051,12978.080820589988,89.3427174899989,53395.49895552001 2025-05-09,07:17:33.000,129,11037069,12885,0,1746775052,12978.080820589988,89.32157010000083,53395.457032800005 2025-05-09,07:17:34.000,129,11037058,13005,0,1746775053,12978.114502139993,89.28632445000403,53395.477994160006 2025-05-09,07:17:35.000,129,11037029,12965,0,1746775054,12978.101029519989,89.27927532000467,53395.51292976 2025-05-09,07:17:36.000,129,11037049,12565,0,1746775055,12978.148183689998,89.2440296700006,53395.46401992 2025-05-09,07:17:37.000,129,11037062,12965,0,1746775056,12978.121238449989,89.21583315000316,53395.526904000006 2025-05-09,07:17:38.000,129,11037076,12925,0,1746775057,12978.141447379989,89.2087840200038,53395.47100704001 2025-05-09,07:17:39.000,129,11037053,12885,0,1746775058,12978.141447379989,89.13829272000294,53395.4919684 2025-05-09,07:17:40.000,129,11037034,12645,0,1746775059,12978.121238449989,89.1453418500023,53395.48498128 2025-05-09,07:17:41.000,129,11037042,12965,0,1746775060,12978.161656309989,89.13124359000358,53395.477994160006 2025-05-09,07:17:42.000,129,11037060,12805,0,1746775061,12978.114502139993,89.11009619999822,53395.46401992 2025-05-09,07:17:43.000,129,11037057,12725,0,1746775062,12978.114502139993,89.07485055000143,53395.4919684 2025-05-09,07:17:44.000,129,11037035,12765,0,1746775063,12978.134711069994,89.04665403000399,53395.46401992 2025-05-09,07:17:45.000,129,11037087,12885,0,1746775064,12978.168392619998,89.00435925000056,53395.48498128 2025-05-09,07:17:46.000,129,11037070,12765,0,1746775065,12978.148183689998,88.98321186000248,53395.47100704001 2025-05-09,07:17:47.000,129,11037026,12845,0,1746775066,12978.107765829998,88.94091707999905,53395.49895552001 2025-05-09,07:17:48.000,129,11037054,12765,0,1746775067,12978.101029519989,88.94091707999905,53395.46401992 2025-05-09,07:17:49.000,129,11037062,12805,0,1746775068,12978.101029519989,88.94091707999905,53395.4919684 2025-05-09,07:17:50.000,129,11037085,13005,0,1746775069,12978.087556899998,88.89157317000354,53395.477994160006 2025-05-09,07:17:51.000,129,11037045,13245,0,1746775070,12978.026930109998,88.91272056000162,53395.505942640004 2025-05-09,07:17:52.000,129,11037034,12765,0,1746775071,12978.033666419993,88.84927839000011,53395.43607144 2025-05-09,07:17:53.000,129,11037079,12925,0,1746775072,12978.013457489993,88.82813100000203,53395.43607144 2025-05-09,07:17:54.000,129,11037041,12805,0,1746775073,12978.013457489993,88.7999344800046,53395.477994160006 2025-05-09,07:17:55.000,129,11037081,12885,0,1746775074,12977.986512249998,88.79288534999796,53395.457032800005 2025-05-09,07:17:56.000,129,11037009,12845,0,1746775075,12977.966303319998,88.82108187000267,53395.47100704001 2025-05-09,07:17:57.000,129,11037080,12965,0,1746775076,12977.939358080002,88.75763970000116,53395.43607144 2025-05-09,07:17:58.000,129,11037093,12805,0,1746775077,12977.919149150002,88.74354144000245,53395.48498128 2025-05-09,07:17:59.000,129,11037037,13005,0,1746775078,12977.925885459998,88.7858362199986,53395.457032800005 2025-05-09,07:18:00.000,129,11037056,12765,0,1746775079,12977.925885459998,88.79288534999796,53395.40113584001 2025-05-09,07:18:01.000,129,11037066,12885,0,1746775080,12977.905676529997,88.76468883000052,53395.38017448001 2025-05-09,07:18:02.000,129,11037079,12765,0,1746775081,12977.851786049992,88.71534491999773,53395.38017448001 2025-05-09,07:18:03.000,129,11036995,13005,0,1746775082,12977.851786049992,88.71534491999773,53395.3871616 2025-05-09,07:18:04.000,129,11037081,12845,0,1746775083,12977.845049739997,88.7505905700018,53395.37318736 2025-05-09,07:18:05.000,129,11037089,12845,0,1746775084,12977.858522360002,88.67305014000158,53395.3871616 2025-05-09,07:18:06.000,129,11037026,12885,0,1746775085,12977.831577119992,88.67305014000158,53395.37318736 2025-05-09,07:18:07.000,129,11037081,12685,0,1746775086,12977.804631879997,88.65895188000286,53395.408122960005 2025-05-09,07:18:08.000,129,11037030,12685,0,1746775087,12977.770950329992,88.61665709999943,53395.38017448001 2025-05-09,07:18:09.000,129,11037065,12805,0,1746775088,12977.770950329992,88.60255884000071,53395.34523888 2025-05-09,07:18:10.000,129,11037019,12725,0,1746775089,12977.777686640002,88.63075535999815,53395.39414872 2025-05-09,07:18:11.000,129,11037111,12845,0,1746775090,12977.757477710002,88.56731319000392,53395.39414872 2025-05-09,07:18:12.000,129,11037063,12765,0,1746775091,12977.757477710002,88.59550971000135,53395.359213120006 2025-05-09,07:18:13.000,129,11037057,12565,0,1746775092,12977.757477710002,88.55321492999792,53395.37318736 2025-05-09,07:18:14.000,129,11037105,12725,0,1746775093,12977.730532469992,88.54616579999856,53395.359213120006 2025-05-09,07:18:15.000,129,11037037,12765,0,1746775094,12977.737268780002,88.5391166699992,53395.34523888 2025-05-09,07:18:16.000,129,11037078,13005,0,1746775095,12977.723796159997,88.54616579999856,53395.3172904 2025-05-09,07:18:17.000,129,11037048,13125,0,1746775096,12977.717059850002,88.54616579999856,53395.359213120006 2025-05-09,07:18:18.000,129,11037062,12885,0,1746775097,12977.696850920001,88.52501841000048,53395.30331616001 2025-05-09,07:18:19.000,129,11037055,12845,0,1746775098,12977.690114609992,88.56731319000392,53395.33126464001 2025-05-09,07:18:20.000,129,11037066,13285,0,1746775099,12977.723796159997,88.54616579999856,53395.27536768 2025-05-09,07:18:21.000,129,11037086,12885,0,1746775100,12977.710323539992,88.5391166699992,53395.28235480001 2025-05-09,07:18:22.000,129,11037027,12765,0,1746775101,12977.744005089997,88.54616579999856,53395.34523888 2025-05-09,07:18:23.000,129,11037063,13005,0,1746775102,12977.757477710002,88.5391166699992,53395.28235480001 2025-05-09,07:18:24.000,129,11037014,12965,0,1746775103,12977.784422949997,88.5391166699992,53395.26838056 2025-05-09,07:18:25.000,129,11037067,13045,0,1746775104,12977.750741399992,88.52501841000048,53395.28235480001 2025-05-09,07:18:26.000,129,11037052,12885,0,1746775105,12977.811368189992,88.49682189000305,53395.34523888 2025-05-09,07:18:27.000,129,11037036,12765,0,1746775106,12977.804631879997,88.5038710200024,53395.33126464001 2025-05-09,07:18:28.000,129,11037081,12845,0,1746775107,12977.824840809997,88.4756744999977,53395.33126464001 2025-05-09,07:18:29.000,129,11037057,12885,0,1746775108,12977.824840809997,88.4756744999977,53395.34523888 2025-05-09,07:18:30.000,129,11037040,12965,0,1746775109,12977.878731290002,88.45452710999962,53395.359213120006 2025-05-09,07:18:31.000,129,11037080,12805,0,1746775110,12977.871994979992,88.44747798000026,53395.35222600001 2025-05-09,07:18:32.000,129,11037110,12685,0,1746775111,12977.865258669997,88.4756744999977,53395.35222600001 2025-05-09,07:18:33.000,129,11037129,12845,0,1746775112,12977.851786049992,88.48272363000433,53395.338251760004 2025-05-09,07:18:34.000,129,11037051,12885,0,1746775113,12977.858522360002,88.46862536999834,53395.3172904 2025-05-09,07:18:35.000,129,11037061,12765,0,1746775114,12977.892203909993,88.41928146000282,53395.338251760004 2025-05-09,07:18:36.000,129,11037040,12885,0,1746775115,12977.912412839993,88.42633059000218,53395.3172904 2025-05-09,07:18:37.000,129,11037011,13125,0,1746775116,12977.892203909993,88.4404288500009,53395.359213120006 2025-05-09,07:18:38.000,129,11037078,12845,0,1746775117,12977.885467599997,88.4051832000041,53395.38017448001 2025-05-09,07:18:39.000,129,11037064,13005,0,1746775118,12977.892203909993,88.41223233000346,53395.38017448001 2025-05-09,07:18:40.000,129,11037124,12565,0,1746775119,12977.898940220002,88.41223233000346,53395.35222600001 2025-05-09,07:18:41.000,129,11037087,12605,0,1746775120,12977.878731290002,88.39108493999811,53395.359213120006 2025-05-09,07:18:42.000,129,11037065,12805,0,1746775121,12977.871994979992,88.41223233000346,53395.34523888 2025-05-09,07:18:43.000,129,11037103,12885,0,1746775122,12977.871994979992,88.39108493999811,53395.359213120006 2025-05-09,07:18:44.000,129,11037087,12845,0,1746775123,12977.871994979992,88.39108493999811,53395.35222600001 2025-05-09,07:18:45.000,129,11037097,12885,0,1746775124,12977.831577119992,88.39813407000474,53395.39414872 2025-05-09,07:18:46.000,129,11037073,12565,0,1746775125,12977.851786049992,88.41223233000346,53395.43607144 2025-05-09,07:18:47.000,129,11037089,12885,0,1746775126,12977.824840809997,88.39813407000474,53395.3871616 2025-05-09,07:18:48.000,129,11037114,13045,0,1746775127,12977.818104500002,88.37698667999939,53395.338251760004 2025-05-09,07:18:49.000,129,11037093,12725,0,1746775128,12977.784422949997,88.39108493999811,53395.338251760004 2025-05-09,07:18:50.000,129,11037090,12805,0,1746775129,12977.865258669997,88.39108493999811,53395.32427752 2025-05-09,07:18:51.000,129,11037075,12605,0,1746775130,12977.845049739997,88.4051832000041,53395.39414872 2025-05-09,07:18:52.000,129,11037063,12925,0,1746775131,12977.791159259992,88.39813407000474,53395.36620024 2025-05-09,07:18:53.000,129,11037099,12605,0,1746775132,12977.791159259992,88.39813407000474,53395.3871616 2025-05-09,07:18:54.000,129,11037036,13005,0,1746775133,12977.777686640002,88.38403580999875,53395.39414872 2025-05-09,07:18:55.000,129,11037075,12845,0,1746775134,12977.723796159997,88.39813407000474,53395.359213120006 2025-05-09,07:18:56.000,129,11037074,13125,0,1746775135,12977.730532469992,88.36993755000003,53395.39414872 2025-05-09,07:18:57.000,129,11037018,12605,0,1746775136,12977.750741399992,88.38403580999875,53395.40113584001 2025-05-09,07:18:58.000,129,11037088,12765,0,1746775137,12977.703587229997,88.33469190000324,53395.43607144 2025-05-09,07:18:59.000,129,11037079,13205,0,1746775138,12977.663169369996,88.3417410300026,53395.39414872 2025-05-09,07:19:00.000,129,11037090,12845,0,1746775139,12977.683378299997,88.30649537999852,53395.40113584001 2025-05-09,07:19:01.000,129,11037072,12925,0,1746775140,12977.669905679992,88.27829886000109,53395.38017448001 2025-05-09,07:19:02.000,129,11037036,12965,0,1746775141,12977.629487819991,88.28534799000045,53395.38017448001 2025-05-09,07:19:03.000,129,11037117,12765,0,1746775142,12977.656433060001,88.25010234000365,53395.39414872 2025-05-09,07:19:04.000,129,11037088,12885,0,1746775143,12977.602542579996,88.25715147000301,53395.32427752 2025-05-09,07:19:05.000,129,11037091,13085,0,1746775144,12977.616015200001,88.23600407999766,53395.33126464001 2025-05-09,07:19:06.000,129,11037093,13005,0,1746775145,12977.629487819991,88.20780756000022,53395.359213120006 2025-05-09,07:19:07.000,129,11037066,12765,0,1746775146,12977.609278889991,88.1937093000015,53395.38017448001 2025-05-09,07:19:08.000,129,11037025,12885,0,1746775147,12977.595806270001,88.20075843000086,53395.408122960005 2025-05-09,07:19:09.000,129,11037076,12805,0,1746775148,12977.589069959991,88.20075843000086,53395.38017448001 2025-05-09,07:19:10.000,129,11037038,12845,0,1746775149,12977.575597340001,88.18666017000214,53395.41511008 2025-05-09,07:19:11.000,129,11037080,12765,0,1746775150,12977.548652099991,88.16551278000406,53395.42908432001 2025-05-09,07:19:12.000,129,11037093,12725,0,1746775151,12977.541915789996,88.17256191000342,53395.41511008 2025-05-09,07:19:13.000,129,11037113,12765,0,1746775152,12977.55538841,88.17256191000342,53395.40113584001 2025-05-09,07:19:14.000,129,11037065,12845,0,1746775153,12977.508234239991,88.20780756000022,53395.41511008 2025-05-09,07:19:15.000,129,11037073,12925,0,1746775154,12977.51497055,88.15141451999807,53395.4220972 2025-05-09,07:19:16.000,129,11037029,12965,0,1746775155,12977.508234239991,88.1584636500047,53395.46401992 2025-05-09,07:19:17.000,129,11037063,13045,0,1746775156,12977.51497055,88.13731625999935,53395.4220972 2025-05-09,07:19:18.000,129,11037059,12925,0,1746775157,12977.521706859996,88.12321800000063,53395.42908432001 2025-05-09,07:19:19.000,129,11037079,13085,0,1746775158,12977.488025309991,88.14436538999871,53395.39414872 2025-05-09,07:19:20.000,129,11037082,12725,0,1746775159,12977.51497055,88.1584636500047,53395.457032800005 2025-05-09,07:19:21.000,129,11037082,12965,0,1746775160,12977.528443169991,88.16551278000406,53395.36620024 2025-05-09,07:19:22.000,129,11037025,12965,0,1746775161,12977.521706859996,88.15141451999807,53395.42908432001 2025-05-09,07:19:23.000,129,11037098,13045,0,1746775162,12977.51497055,88.15141451999807,53395.42908432001 2025-05-09,07:19:24.000,129,11037054,12965,0,1746775163,12977.51497055,88.15141451999807,53395.408122960005 2025-05-09,07:19:25.000,129,11037068,12965,0,1746775164,12977.488025309991,88.17256191000342,53395.4220972 2025-05-09,07:19:26.000,129,11037075,12925,0,1746775165,12977.528443169991,88.17961104000278,53395.38017448001 2025-05-09,07:19:27.000,129,11037042,12965,0,1746775166,12977.521706859996,88.20075843000086,53395.39414872 2025-05-09,07:19:28.000,129,11037004,12885,0,1746775167,12977.488025309991,88.20075843000086,53395.40113584001 2025-05-09,07:19:29.000,129,11037049,12925,0,1746775168,12977.508234239991,88.20075843000086,53395.39414872 2025-05-09,07:19:30.000,129,11037034,12765,0,1746775169,12977.548652099991,88.17256191000342,53395.42908432001 2025-05-09,07:19:31.000,129,11037068,12765,0,1746775170,12977.568861029991,88.17256191000342,53395.38017448001 2025-05-09,07:19:32.000,129,11037071,12645,0,1746775171,12977.55538841,88.17256191000342,53395.41511008 2025-05-09,07:19:33.000,129,11037042,12565,0,1746775172,12977.548652099991,88.20780756000022,53395.4220972 2025-05-09,07:19:34.000,129,11037086,13045,0,1746775173,12977.609278889991,88.21485668999958,53395.457032800005 2025-05-09,07:19:35.000,129,11037017,12885,0,1746775174,12977.616015200001,88.18666017000214,53395.41511008 2025-05-09,07:19:36.000,129,11037072,13045,0,1746775175,12977.595806270001,88.21485668999958,53395.40113584001 2025-05-09,07:19:37.000,129,11037047,12885,0,1746775176,12977.616015200001,88.21485668999958,53395.43607144 2025-05-09,07:19:38.000,129,11037040,12605,0,1746775177,12977.622751509996,88.23600407999766,53395.41511008 2025-05-09,07:19:39.000,129,11037059,12605,0,1746775178,12977.622751509996,88.22190581999894,53395.44305856 2025-05-09,07:19:40.000,129,11037053,13085,0,1746775179,12977.622751509996,88.22190581999894,53395.4220972 2025-05-09,07:19:41.000,129,11037052,12685,0,1746775180,12977.642960439996,88.17961104000278,53395.408122960005 2025-05-09,07:19:42.000,129,11037011,12965,0,1746775181,12977.683378299997,88.22190581999894,53395.45004568001 2025-05-09,07:19:43.000,129,11037067,12645,0,1746775182,12977.676641990001,88.25715147000301,53395.40113584001 2025-05-09,07:19:44.000,129,11037024,12805,0,1746775183,12977.629487819991,88.2289549499983,53395.38017448001 2025-05-09,07:19:45.000,129,11037036,12725,0,1746775184,12977.669905679992,88.2289549499983,53395.41511008 2025-05-09,07:19:46.000,129,11037087,12765,0,1746775185,12977.703587229997,88.25715147000301,53395.46401992 2025-05-09,07:19:47.000,129,11037026,12885,0,1746775186,12977.669905679992,88.24305321000429,53395.457032800005 2025-05-09,07:19:48.000,129,11037044,12805,0,1746775187,12977.676641990001,88.21485668999958,53395.457032800005 2025-05-09,07:19:49.000,129,11037071,12645,0,1746775188,12977.663169369996,88.2289549499983,53395.44305856 2025-05-09,07:19:50.000,129,11037040,12685,0,1746775189,12977.616015200001,88.20780756000022,53395.41511008 2025-05-09,07:19:51.000,129,11037018,13125,0,1746775190,12977.622751509996,88.18666017000214,53395.45004568001 2025-05-09,07:19:52.000,129,11037103,13125,0,1746775191,12977.629487819991,88.17961104000278,53395.42908432001 2025-05-09,07:19:53.000,129,11037098,12925,0,1746775192,12977.616015200001,88.1937093000015,53395.42908432001 2025-05-09,07:19:54.000,129,11037073,12925,0,1746775193,12977.609278889991,88.15141451999807,53395.41511008 2025-05-09,07:19:55.000,129,11037041,13205,0,1746775194,12977.629487819991,88.16551278000406,53395.42908432001 2025-05-09,07:19:56.000,129,11037053,12885,0,1746775195,12977.629487819991,88.13026713,53395.46401992 2025-05-09,07:19:57.000,129,11037042,12765,0,1746775196,12977.602542579996,88.14436538999871,53395.477994160006 2025-05-09,07:19:58.000,129,11037076,12685,0,1746775197,12977.602542579996,88.10911974000192,53395.477994160006 2025-05-09,07:19:59.000,129,11037087,12685,0,1746775198,12977.602542579996,88.05977582999913,53395.4919684 2025-05-09,07:20:00.000,129,11037095,12965,0,1746775199,12977.568861029991,88.02453018000233,53395.45004568001 2025-05-09,07:20:01.000,129,11037090,12965,0,1746775200,12977.609278889991,88.03862844000105,53395.44305856 2025-05-09,07:20:02.000,129,11037060,12885,0,1746775201,12977.595806270001,88.01043192000361,53395.46401992 2025-05-09,07:20:03.000,129,11037117,12605,0,1746775202,12977.568861029991,87.96108801000082,53395.43607144 2025-05-09,07:20:04.000,129,11037090,13165,0,1746775203,12977.575597340001,87.93289149000339,53395.45004568001 2025-05-09,07:20:05.000,129,11037069,12805,0,1746775204,12977.568861029991,87.8835475800006,53395.42908432001 2025-05-09,07:20:06.000,129,11037057,12605,0,1746775205,12977.595806270001,87.86944932000188,53395.3871616 2025-05-09,07:20:07.000,129,11037083,12765,0,1746775206,12977.589069959991,87.8483019300038,53395.39414872 2025-05-09,07:20:08.000,129,11037087,12805,0,1746775207,12977.53517948,87.78485976000229,53395.42908432001 2025-05-09,07:20:09.000,129,11037100,12685,0,1746775208,12977.562124719996,87.79895802000101,53395.4220972 2025-05-09,07:20:10.000,129,11037076,12805,0,1746775209,12977.521706859996,87.81305627999973,53395.39414872 2025-05-09,07:20:11.000,129,11037045,13245,0,1746775210,12977.568861029991,87.76371237000421,53395.35222600001 2025-05-09,07:20:12.000,129,11037089,12845,0,1746775211,12977.562124719996,87.76371237000421,53395.3172904 2025-05-09,07:20:13.000,129,11037078,12605,0,1746775212,12977.568861029991,87.75666324000485,53395.3871616 2025-05-09,07:20:14.000,129,11037069,12885,0,1746775213,12977.575597340001,87.72141759000078,53395.35222600001 2025-05-09,07:20:15.000,129,11037081,12965,0,1746775214,12977.568861029991,87.72141759000078,53395.37318736 2025-05-09,07:20:16.000,129,11037065,12925,0,1746775215,12977.55538841,87.71436846000142,53395.32427752 2025-05-09,07:20:17.000,129,11037074,12885,0,1746775216,12977.589069959991,87.70731933000206,53395.33126464001 2025-05-09,07:20:18.000,129,11037076,12765,0,1746775217,12977.609278889991,87.71436846000142,53395.30331616001 2025-05-09,07:20:19.000,129,11037048,12885,0,1746775218,12977.589069959991,87.72141759000078,53395.289341920005 2025-05-09,07:20:20.000,129,11037037,12925,0,1746775219,12977.629487819991,87.69322107000335,53395.310303280006 2025-05-09,07:20:21.000,129,11037122,12885,0,1746775220,12977.595806270001,87.70731933000206,53395.29632904 2025-05-09,07:20:22.000,129,11037056,12765,0,1746775221,12977.609278889991,87.7355158499995,53395.338251760004 2025-05-09,07:20:23.000,129,11037085,12965,0,1746775222,12977.649696749992,87.71436846000142,53395.30331616001 2025-05-09,07:20:24.000,129,11037080,12965,0,1746775223,12977.663169369996,87.74256497999886,53395.36620024 2025-05-09,07:20:25.000,129,11037119,13285,0,1746775224,12977.636224130001,87.69322107000335,53395.289341920005 2025-05-09,07:20:26.000,129,11037122,12805,0,1746775225,12977.656433060001,87.7002702000027,53395.33126464001 2025-05-09,07:20:27.000,129,11037065,12925,0,1746775226,12977.656433060001,87.69322107000335,53395.30331616001 2025-05-09,07:20:28.000,129,11037082,13045,0,1746775227,12977.616015200001,87.69322107000335,53395.289341920005 2025-05-09,07:20:29.000,129,11037101,12805,0,1746775228,12977.636224130001,87.65797541999927,53395.29632904 2025-05-09,07:20:30.000,129,11037105,12765,0,1746775229,12977.636224130001,87.68617194000399,53395.3172904 2025-05-09,07:20:31.000,129,11037098,13125,0,1746775230,12977.609278889991,87.672073679998,53395.35222600001 2025-05-09,07:20:32.000,129,11037050,12965,0,1746775231,12977.602542579996,87.65797541999927,53395.26838056 2025-05-09,07:20:33.000,129,11037070,12885,0,1746775232,12977.609278889991,87.66502454999863,53395.26838056 2025-05-09,07:20:34.000,129,11037066,13125,0,1746775233,12977.629487819991,87.66502454999863,53395.19850936 2025-05-09,07:20:35.000,129,11037104,12765,0,1746775234,12977.589069959991,87.68617194000399,53395.21248360001 2025-05-09,07:20:36.000,129,11037082,12805,0,1746775235,12977.595806270001,87.66502454999863,53395.21248360001 2025-05-09,07:20:37.000,129,11037087,12845,0,1746775236,12977.582333649996,87.64387716000056,53395.15658664 2025-05-09,07:20:38.000,129,11037088,12725,0,1746775237,12977.609278889991,87.61568064000312,53395.18453512001 2025-05-09,07:20:39.000,129,11037055,12725,0,1746775238,12977.582333649996,87.59453324999777,53395.18453512001 2025-05-09,07:20:40.000,129,11037102,12965,0,1746775239,12977.562124719996,87.57338585999969,53395.14959952 2025-05-09,07:20:41.000,129,11037053,12925,0,1746775240,12977.595806270001,87.50289455999882,53395.18453512001 2025-05-09,07:20:42.000,129,11037069,12565,0,1746775241,12977.629487819991,87.51699282000482,53395.170560880004 2025-05-09,07:20:43.000,129,11037066,13125,0,1746775242,12977.595806270001,87.50289455999882,53395.15658664 2025-05-09,07:20:44.000,129,11037074,12765,0,1746775243,12977.622751509996,87.47469804000139,53395.16357376001 2025-05-09,07:20:45.000,129,11037049,12845,0,1746775244,12977.629487819991,87.46059978000267,53395.121651040005 2025-05-09,07:20:46.000,129,11037066,12925,0,1746775245,12977.609278889991,87.43945239000459,53395.177548 2025-05-09,07:20:47.000,129,11037108,12765,0,1746775246,12977.636224130001,87.3901084800018,53395.191522240006 2025-05-09,07:20:48.000,129,11037086,12925,0,1746775247,12977.622751509996,87.39715761000116,53395.18453512001 2025-05-09,07:20:49.000,129,11037097,12645,0,1746775248,12977.575597340001,87.3901084800018,53395.142612400006 2025-05-09,07:20:50.000,129,11037078,12805,0,1746775249,12977.616015200001,87.33371543999965,53395.170560880004 2025-05-09,07:20:51.000,129,11037078,12965,0,1746775250,12977.575597340001,87.32666631000029,53395.14959952 2025-05-09,07:20:52.000,129,11037075,13165,0,1746775251,12977.548652099991,87.2914206600035,53395.10068968 2025-05-09,07:20:53.000,129,11037076,12685,0,1746775252,12977.582333649996,87.29846979000286,53395.142612400006 2025-05-09,07:20:54.000,129,11036988,13125,0,1746775253,12977.575597340001,87.24912588000007,53395.09370256001 2025-05-09,07:20:55.000,129,11037081,12765,0,1746775254,12977.562124719996,87.24912588000007,53395.10068968 2025-05-09,07:20:56.000,129,11037078,12725,0,1746775255,12977.548652099991,87.22092936000263,53395.09370256001 2025-05-09,07:20:57.000,129,11037066,12925,0,1746775256,12977.562124719996,87.21388023000327,53395.07972832 2025-05-09,07:20:58.000,129,11037123,13285,0,1746775257,12977.521706859996,87.18568370999856,53395.07972832 2025-05-09,07:20:59.000,129,11037059,12645,0,1746775258,12977.521706859996,87.15043806000176,53395.08671544 2025-05-09,07:21:00.000,129,11037095,12605,0,1746775259,12977.51497055,87.12224154000432,53395.08671544 2025-05-09,07:21:01.000,129,11037085,13005,0,1746775260,12977.49476162,87.09404501999961,53395.06575408001 2025-05-09,07:21:02.000,129,11037076,13005,0,1746775261,12977.42739851999,87.0799467600009,53395.0378056 2025-05-09,07:21:03.000,129,11037069,13005,0,1746775262,12977.420662209995,87.0447011100041,53395.072741200005 2025-05-09,07:21:04.000,129,11037081,12845,0,1746775263,12977.400453279995,87.05879937000282,53394.98190864 2025-05-09,07:21:05.000,129,11037112,12925,0,1746775264,12977.37350804,86.99535720000131,53394.99588288001 2025-05-09,07:21:06.000,129,11037048,12885,0,1746775265,12977.380244349995,86.99535720000131,53395.002870000004 2025-05-09,07:21:07.000,129,11037083,12885,0,1746775266,12977.34656279999,86.98830807000195,53395.023831360006 2025-05-09,07:21:08.000,129,11037052,12965,0,1746775267,12977.319617559995,86.96011155000451,53394.96793440001 2025-05-09,07:21:09.000,129,11037101,12725,0,1746775268,12977.29267232,86.90371851000236,53394.974921520006 2025-05-09,07:21:10.000,129,11037129,12965,0,1746775269,12977.299408629995,86.88962025000365,53394.98889576 2025-05-09,07:21:11.000,129,11037119,12845,0,1746775270,12977.28593600999,86.85437459999957,53394.974921520006 2025-05-09,07:21:12.000,129,11037113,12965,0,1746775271,12977.258990769995,86.86142372999893,53394.96793440001 2025-05-09,07:21:13.000,129,11037047,12725,0,1746775272,12977.24551814999,86.84732547000021,53394.91203744 2025-05-09,07:21:14.000,129,11037030,12645,0,1746775273,12977.23204553,86.86142372999893,53394.9329988 2025-05-09,07:21:15.000,129,11037066,12885,0,1746775274,12977.20510028999,86.81207982000342,53394.89806320001 2025-05-09,07:21:16.000,129,11037071,12925,0,1746775275,12977.238781839995,86.79093242999807,53394.91203744 2025-05-09,07:21:17.000,129,11037061,12965,0,1746775276,12977.16468242999,86.76978503999999,53394.91203744 2025-05-09,07:21:18.000,129,11037067,12685,0,1746775277,12977.16468242999,86.7838832999987,53394.89107608 2025-05-09,07:21:19.000,129,11037100,12885,0,1746775278,12977.14447349999,86.72749026000383,53394.89107608 2025-05-09,07:21:20.000,129,11037103,13165,0,1746775279,12977.11079195,86.73453939000319,53394.87011472 2025-05-09,07:21:21.000,129,11037105,12765,0,1746775280,12977.090583019999,86.74158852000255,53394.82120488 2025-05-09,07:21:22.000,129,11037073,12845,0,1746775281,12977.08384670999,86.73453939000319,53394.84216624 2025-05-09,07:21:23.000,129,11037049,12805,0,1746775282,12977.097319329994,86.73453939000319,53394.87011472 2025-05-09,07:21:24.000,129,11037048,12765,0,1746775283,12977.08384670999,86.69929373999912,53394.84915336001 2025-05-09,07:21:25.000,129,11037038,13125,0,1746775284,12977.050165159999,86.72749026000383,53394.82120488 2025-05-09,07:21:26.000,129,11037075,13085,0,1746775285,12977.077110399994,86.70634286999848,53394.82819200001 2025-05-09,07:21:27.000,129,11037035,13125,0,1746775286,12977.04342884999,86.71339199999784,53394.8631276 2025-05-09,07:21:28.000,129,11037059,13045,0,1746775287,12977.036692539994,86.71339199999784,53394.807230640006 2025-05-09,07:21:29.000,129,11037125,12645,0,1746775288,12977.029956229999,86.74158852000255,53394.807230640006 2025-05-09,07:21:30.000,129,11037079,12685,0,1746775289,12977.016483609994,86.69929373999912,53394.84216624 2025-05-09,07:21:31.000,129,11037118,12725,0,1746775290,12977.016483609994,86.70634286999848,53394.77928216001 2025-05-09,07:21:32.000,129,11037057,12765,0,1746775291,12976.989538369999,86.71339199999784,53394.7932564 2025-05-09,07:21:33.000,129,11037093,12845,0,1746775292,12976.982802059989,86.70634286999848,53394.74434656 2025-05-09,07:21:34.000,129,11037090,12885,0,1746775293,12976.989538369999,86.67814635000104,53394.786269280004 2025-05-09,07:21:35.000,129,11037089,12805,0,1746775294,12976.969329439999,86.69224460999976,53394.81421776 2025-05-09,07:21:36.000,129,11037088,12925,0,1746775295,12977.009747299999,86.6851954800004,53394.835179120004 2025-05-09,07:21:37.000,129,11037092,12765,0,1746775296,12977.023219919989,86.69929373999912,53394.74434656 2025-05-09,07:21:38.000,129,11037101,13285,0,1746775297,12977.016483609994,86.67109722000168,53394.69543672 2025-05-09,07:21:39.000,129,11037082,13125,0,1746775298,12977.06363777999,86.6851954800004,53394.71639808 2025-05-09,07:21:40.000,129,11037102,13365,0,1746775299,12977.023219919989,86.6499498300036,53394.71639808 2025-05-09,07:21:41.000,129,11037106,12925,0,1746775300,12976.996274679994,86.66404809000232,53394.688449600006 2025-05-09,07:21:42.000,129,11037099,12885,0,1746775301,12976.982802059989,86.66404809000232,53394.7233852 2025-05-09,07:21:43.000,129,11037112,12645,0,1746775302,12977.029956229999,86.66404809000232,53394.737359440005 2025-05-09,07:21:44.000,129,11037101,12445,0,1746775303,12976.989538369999,86.61470417999953,53394.7233852 2025-05-09,07:21:45.000,129,11037112,13005,0,1746775304,12977.036692539994,86.63585157000489,53394.7233852 2025-05-09,07:21:46.000,129,11037048,12925,0,1746775305,12977.009747299999,86.65699896000297,53394.69543672 2025-05-09,07:21:47.000,129,11037096,12805,0,1746775306,12976.982802059989,86.62880243999825,53394.73037232001 2025-05-09,07:21:48.000,129,11037065,12805,0,1746775307,12976.982802059989,86.60765505000018,53394.70242384 2025-05-09,07:21:49.000,129,11037117,12965,0,1746775308,12977.016483609994,86.59355679000146,53394.69543672 2025-05-09,07:21:50.000,129,11037081,13005,0,1746775309,12976.996274679994,86.60765505000018,53394.74434656 2025-05-09,07:21:51.000,129,11037097,13125,0,1746775310,12977.009747299999,86.60765505000018,53394.68146248001 2025-05-09,07:21:52.000,129,11037091,12805,0,1746775311,12976.922175269989,86.59355679000146,53394.64652688 2025-05-09,07:21:53.000,129,11037025,12885,0,1746775312,12976.928911579998,86.57945853000274,53394.64652688 2025-05-09,07:21:54.000,129,11037067,13085,0,1746775313,12976.901966339989,86.5865076600021,53394.66050112001 2025-05-09,07:21:55.000,129,11037084,13245,0,1746775314,12976.895230029993,86.59355679000146,53394.69543672 2025-05-09,07:21:56.000,129,11037033,12845,0,1746775315,12976.875021099993,86.59355679000146,53394.66050112001 2025-05-09,07:21:57.000,129,11037051,12645,0,1746775316,12976.881757409988,86.63585157000489,53394.67447536 2025-05-09,07:21:58.000,129,11037057,12765,0,1746775317,12976.827866929998,86.60765505000018,53394.688449600006 2025-05-09,07:21:59.000,129,11037075,12765,0,1746775318,12976.773976449993,86.60765505000018,53394.60460416 2025-05-09,07:22:00.000,129,11037056,12925,0,1746775319,12976.773976449993,86.57945853000274,53394.639539760006 2025-05-09,07:22:01.000,129,11037076,12965,0,1746775320,12976.733558589993,86.60765505000018,53394.63255264001 2025-05-09,07:22:02.000,129,11037054,12925,0,1746775321,12976.740294900002,86.57945853000274,53394.60460416 2025-05-09,07:22:03.000,129,11037033,12845,0,1746775322,12976.706613349997,86.57240940000338,53394.63255264001 2025-05-09,07:22:04.000,129,11037112,12765,0,1746775323,12976.666195489997,86.56536027000402,53394.5836428 2025-05-09,07:22:05.000,129,11037051,12965,0,1746775324,12976.672931799993,86.56536027000402,53394.60460416 2025-05-09,07:22:06.000,129,11037045,13045,0,1746775325,12976.659459180002,86.56536027000402,53394.569668560005 2025-05-09,07:22:07.000,129,11037087,12605,0,1746775326,12976.672931799993,86.57240940000338,53394.62556552 2025-05-09,07:22:08.000,129,11037022,12965,0,1746775327,12976.632513939992,86.54421287999867,53394.5836428 2025-05-09,07:22:09.000,129,11037099,12765,0,1746775328,12976.592096079992,86.54421287999867,53394.59761704 2025-05-09,07:22:10.000,129,11037080,12805,0,1746775329,12976.605568699997,86.55126200999803,53394.5836428 2025-05-09,07:22:11.000,129,11037066,13125,0,1746775330,12976.571887149992,86.50191810000251,53394.54172008001 2025-05-09,07:22:12.000,129,11037063,12965,0,1746775331,12976.551678219992,86.50191810000251,53394.50678448 2025-05-09,07:22:13.000,129,11037066,13125,0,1746775332,12976.558414530002,86.4878198400038,53394.42293904001 2025-05-09,07:22:14.000,129,11037064,13005,0,1746775333,12976.511260359992,86.49486897000315,53394.478836 2025-05-09,07:22:15.000,129,11037056,12885,0,1746775334,12976.524732979997,86.4737215799978,53394.499797360004 2025-05-09,07:22:16.000,129,11037037,12845,0,1746775335,12976.524732979997,86.48077071000444,53394.50678448 2025-05-09,07:22:17.000,129,11037027,12925,0,1746775336,12976.437160950001,86.4878198400038,53394.471848880006 2025-05-09,07:22:18.000,129,11037080,12685,0,1746775337,12976.484315119997,86.4878198400038,53394.43691328 2025-05-09,07:22:19.000,129,11037042,12965,0,1746775338,12976.464106189997,86.45962331999908,53394.43691328 2025-05-09,07:22:20.000,129,11037120,12605,0,1746775339,12976.443897259996,86.4878198400038,53394.46486176001 2025-05-09,07:22:21.000,129,11037035,12885,0,1746775340,12976.423688329996,86.44552506000036,53394.42293904001 2025-05-09,07:22:22.000,129,11037068,12765,0,1746775341,12976.396743090001,86.45257418999972,53394.39499056001 2025-05-09,07:22:23.000,129,11037038,12725,0,1746775342,12976.390006779991,86.41732854000293,53394.401977680005 2025-05-09,07:22:24.000,129,11037059,12965,0,1746775343,12976.3361163,86.40323028000421,53394.34608072001 2025-05-09,07:22:25.000,129,11037041,12885,0,1746775344,12976.363061539996,86.41027941000357,53394.36005496 2025-05-09,07:22:26.000,129,11037034,12925,0,1746775345,12976.31590737,86.44552506000036,53394.32511936001 2025-05-09,07:22:27.000,129,11037045,12685,0,1746775346,12976.29569844,86.40323028000421,53394.31114512 2025-05-09,07:22:28.000,129,11037049,13125,0,1746775347,12976.25528058,86.38913201999821,53394.31114512 2025-05-09,07:22:29.000,129,11037048,13245,0,1746775348,12976.24854426999,86.39618115000485,53394.25524816001 2025-05-09,07:22:30.000,129,11037053,12965,0,1746775349,12976.201390099995,86.3397881100027,53394.234286800005 2025-05-09,07:22:31.000,129,11037074,12925,0,1746775350,12976.221599029996,86.34683724000206,53394.27620952001 2025-05-09,07:22:32.000,129,11037050,13165,0,1746775351,12976.19465379,86.34683724000206,53394.24826104 2025-05-09,07:22:33.000,129,11037070,13085,0,1746775352,12976.12729068999,86.31159158999799,53394.26223528 2025-05-09,07:22:34.000,129,11037033,12685,0,1746775353,12976.140763309995,86.29749332999927,53394.26223528 2025-05-09,07:22:35.000,129,11037052,12845,0,1746775354,12976.15423593,86.29044419999991,53394.25524816001 2025-05-09,07:22:36.000,129,11037053,12685,0,1746775355,12976.09360914,86.26929681000183,53394.21332544 2025-05-09,07:22:37.000,129,11037079,12925,0,1746775356,12976.12729068999,86.23405115999776,53394.22031256 2025-05-09,07:22:38.000,129,11037004,12885,0,1746775357,12976.10708175999,86.21995289999904,53394.14345424 2025-05-09,07:22:39.000,129,11037072,12485,0,1746775358,12976.06666389999,86.2270020299984,53394.12948000001 2025-05-09,07:22:40.000,129,11037032,12965,0,1746775359,12976.09360914,86.21290376999968,53394.136467120006 2025-05-09,07:22:41.000,129,11037044,13125,0,1746775360,12976.05319128,86.18470725000225,53394.12249288 2025-05-09,07:22:42.000,129,11037080,13045,0,1746775361,12975.99256449,86.14241246999882,53394.08755728001 2025-05-09,07:22:43.000,129,11037025,12925,0,1746775362,12975.96561924999,86.1283142100001,53394.03864744001 2025-05-09,07:22:44.000,129,11036995,13045,0,1746775363,12975.9319377,86.11421595000138,53394.03864744001 2025-05-09,07:22:45.000,129,11037040,12965,0,1746775364,12975.9319377,86.10011769000266,53394.04563456 2025-05-09,07:22:46.000,129,11037011,12685,0,1746775365,12975.92520138999,86.12126508000074,53394.03166032 2025-05-09,07:22:47.000,129,11037065,12965,0,1746775366,12975.90499245999,86.10011769000266,53394.03166032 2025-05-09,07:22:48.000,129,11037033,12765,0,1746775367,12975.86457459999,86.08601943000394,53394.03864744001 2025-05-09,07:22:49.000,129,11037090,13005,0,1746775368,12975.830893049999,86.07192116999795,53394.00371184 2025-05-09,07:22:50.000,129,11037032,13045,0,1746775369,12975.830893049999,86.07192116999795,53393.96178912001 2025-05-09,07:22:51.000,129,11037025,13005,0,1746775370,12975.803947809989,86.03667552000115,53393.98973760001 2025-05-09,07:22:52.000,129,11037026,12605,0,1746775371,12975.803947809989,86.04372465000051,53393.98275048 2025-05-09,07:22:53.000,129,11037034,12925,0,1746775372,12975.803947809989,86.02257726000244,53393.97576336 2025-05-09,07:22:54.000,129,11037050,12685,0,1746775373,12975.783738879989,86.05782290999923,53393.98275048 2025-05-09,07:22:55.000,129,11036998,13125,0,1746775374,12975.723112089989,86.02257726000244,53393.96178912001 2025-05-09,07:22:56.000,129,11037037,12925,0,1746775375,12975.696166849993,85.99438073999772,53393.93384064 2025-05-09,07:22:57.000,129,11037025,12765,0,1746775376,12975.696166849993,85.99438073999772,53393.94082776001 2025-05-09,07:22:58.000,129,11037020,12845,0,1746775377,12975.669221609998,85.99438073999772,53393.898905040005 2025-05-09,07:22:59.000,129,11037049,12845,0,1746775378,12975.689430539998,86.00142987000436,53393.85698232 2025-05-09,07:23:00.000,129,11037004,12645,0,1746775379,12975.669221609998,86.02257726000244,53393.90589216 2025-05-09,07:23:01.000,129,11036989,13125,0,1746775380,12975.608594819998,86.01552813000308,53393.898905040005 2025-05-09,07:23:02.000,129,11037068,12925,0,1746775381,12975.588385889998,86.00142987000436,53393.8849308 2025-05-09,07:23:03.000,129,11037089,12765,0,1746775382,12975.615331129993,86.00847900000372,53393.801085360006 2025-05-09,07:23:04.000,129,11037034,12885,0,1746775383,12975.615331129993,85.95913509000093,53393.86396944 2025-05-09,07:23:05.000,129,11037055,12685,0,1746775384,12975.554704339993,85.97323334999965,53393.849995200006 2025-05-09,07:23:06.000,129,11036998,12925,0,1746775385,12975.574913269993,85.980282479999,53393.849995200006 2025-05-09,07:23:07.000,129,11037055,12845,0,1746775386,12975.601858509988,85.980282479999,53393.85698232 2025-05-09,07:23:08.000,129,11037078,13125,0,1746775387,12975.574913269993,85.95208596000157,53393.79409824001 2025-05-09,07:23:09.000,129,11037046,12765,0,1746775388,12975.541231720003,85.93798770000285,53393.77313688001 2025-05-09,07:23:10.000,129,11037062,12925,0,1746775389,12975.595122199993,85.89569291999942,53393.67531720001 2025-05-09,07:23:11.000,129,11037062,12725,0,1746775390,12975.622067439988,85.88864379000006,53393.79409824001 2025-05-09,07:23:12.000,129,11037008,13005,0,1746775391,12975.595122199993,85.85339814000326,53393.75916264 2025-05-09,07:23:13.000,129,11037046,12805,0,1746775392,12975.608594819998,85.86044727000262,53393.829033840004 2025-05-09,07:23:14.000,129,11037100,13045,0,1746775393,12975.622067439988,85.8815946600007,53393.780124000004 2025-05-09,07:23:15.000,129,11037049,12765,0,1746775394,12975.628803749998,85.83225074999791,53393.7102528 2025-05-09,07:23:16.000,129,11037065,12645,0,1746775395,12975.642276369988,85.83225074999791,53393.75217552001 2025-05-09,07:23:17.000,129,11037069,12965,0,1746775396,12975.675957919993,85.79700510000112,53393.7451884 2025-05-09,07:23:18.000,129,11037059,13045,0,1746775397,12975.649012679998,85.79700510000112,53393.7451884 2025-05-09,07:23:19.000,129,11037055,12925,0,1746775398,12975.655748989993,85.81110335999983,53393.682304320006 2025-05-09,07:23:20.000,129,11037038,12525,0,1746775399,12975.682694229989,85.79700510000112,53393.69627856 2025-05-09,07:23:21.000,129,11037028,12765,0,1746775400,12975.655748989993,85.80405423000047,53393.64736872 2025-05-09,07:23:22.000,129,11037036,12885,0,1746775401,12975.662485299988,85.81815248999919,53393.633394480006 2025-05-09,07:23:23.000,129,11037064,13045,0,1746775402,12975.675957919993,85.80405423000047,53393.682304320006 2025-05-09,07:23:24.000,129,11037058,12765,0,1746775403,12975.682694229989,85.76175945000432,53393.633394480006 2025-05-09,07:23:25.000,129,11037087,12605,0,1746775404,12975.662485299988,85.76880858000368,53393.69627856 2025-05-09,07:23:26.000,129,11037105,12685,0,1746775405,12975.696166849993,85.76880858000368,53393.661342960004 2025-05-09,07:23:27.000,129,11037040,12765,0,1746775406,12975.649012679998,85.76175945000432,53393.61942024 2025-05-09,07:23:28.000,129,11037079,12685,0,1746775407,12975.669221609998,85.76175945000432,53393.68929144 2025-05-09,07:23:29.000,129,11037048,12925,0,1746775408,12975.649012679998,85.76175945000432,53393.61942024 2025-05-09,07:23:30.000,129,11037045,12925,0,1746775409,12975.655748989993,85.75471031999768,53393.66833008 2025-05-09,07:23:31.000,129,11037068,12805,0,1746775410,12975.642276369988,85.75471031999768,53393.62640736001 2025-05-09,07:23:32.000,129,11037094,12445,0,1746775411,12975.628803749998,85.76880858000368,53393.60544600001 2025-05-09,07:23:33.000,129,11037063,12525,0,1746775412,12975.635540059993,85.76880858000368,53393.54954904 2025-05-09,07:23:34.000,129,11037048,12965,0,1746775413,12975.622067439988,85.72651380000025,53393.59147176 2025-05-09,07:23:35.000,129,11037052,12685,0,1746775414,12975.622067439988,85.75471031999768,53393.54256192 2025-05-09,07:23:36.000,129,11037057,12765,0,1746775415,12975.588385889998,85.76880858000368,53393.5705104 2025-05-09,07:23:37.000,129,11037100,12765,0,1746775416,12975.547968029998,85.74061205999897,53393.53557480001 2025-05-09,07:23:38.000,129,11037027,12885,0,1746775417,12975.547968029998,85.74766118999833,53393.59147176 2025-05-09,07:23:39.000,129,11037045,12805,0,1746775418,12975.521022790002,85.75471031999768,53393.58448464001 2025-05-09,07:23:40.000,129,11037035,12765,0,1746775419,12975.494077549993,85.72651380000025,53393.58448464001 2025-05-09,07:23:41.000,129,11037097,12605,0,1746775420,12975.494077549993,85.75471031999768,53393.60544600001 2025-05-09,07:23:42.000,129,11037119,12885,0,1746775421,12975.453659689992,85.74766118999833,53393.55653616001 2025-05-09,07:23:43.000,129,11037058,12925,0,1746775422,12975.426714449997,85.74061205999897,53393.54954904 2025-05-09,07:23:44.000,129,11037096,12765,0,1746775423,12975.406505519997,85.75471031999768,53393.53557480001 2025-05-09,07:23:45.000,129,11037108,12725,0,1746775424,12975.386296589997,85.72651380000025,53393.52858768 2025-05-09,07:23:46.000,129,11037076,12925,0,1746775425,12975.372823969992,85.74061205999897,53393.563523280005 2025-05-09,07:23:47.000,129,11037059,12765,0,1746775426,12975.318933490002,85.6701207599981,53393.54256192 2025-05-09,07:23:48.000,129,11037053,12965,0,1746775427,12975.278515630001,85.6842190200041,53393.45172936 2025-05-09,07:23:49.000,129,11037056,12645,0,1746775428,12975.305460869997,85.66307162999874,53393.493652080004 2025-05-09,07:23:50.000,129,11037084,13005,0,1746775429,12975.238097770001,85.6842190200041,53393.514613440006 2025-05-09,07:23:51.000,129,11037060,13045,0,1746775430,12975.211152529992,85.65602249999938,53393.48666496001 2025-05-09,07:23:52.000,129,11037048,12765,0,1746775431,12975.177470980001,85.64192424000066,53393.493652080004 2025-05-09,07:23:53.000,129,11037118,12845,0,1746775432,12975.157262050001,85.64192424000066,53393.5006392 2025-05-09,07:23:54.000,129,11037022,13125,0,1746775433,12975.150525739991,85.67716989000473,53393.493652080004 2025-05-09,07:23:55.000,129,11037095,13045,0,1746775434,12975.07642633,85.6701207599981,53393.47269072 2025-05-09,07:23:56.000,129,11037064,12805,0,1746775435,12975.09663526,85.66307162999874,53393.45172936 2025-05-09,07:23:57.000,129,11037096,12965,0,1746775436,12975.04948108999,85.70536641000217,53393.50762632001 2025-05-09,07:23:58.000,129,11037052,13005,0,1746775437,12975.083162639996,85.69126815000345,53393.41679376001 2025-05-09,07:23:59.000,129,11037032,12645,0,1746775438,12975.02927215999,85.69126815000345,53393.430768 2025-05-09,07:24:00.000,129,11037078,13045,0,1746775439,12975.0562174,85.66307162999874,53393.465703600006 2025-05-09,07:24:01.000,129,11037062,12805,0,1746775440,12975.03600847,85.65602249999938,53393.41679376001 2025-05-09,07:24:02.000,129,11037069,12845,0,1746775441,12975.022535849996,85.6701207599981,53393.3608968 2025-05-09,07:24:03.000,129,11037094,12685,0,1746775442,12975.03600847,85.65602249999938,53393.3608968 2025-05-09,07:24:04.000,129,11037093,12765,0,1746775443,12975.069690019991,85.65602249999938,53393.33294832 2025-05-09,07:24:05.000,129,11037054,13045,0,1746775444,12975.04948108999,85.61372772000323,53393.33294832 2025-05-09,07:24:06.000,129,11037107,12965,0,1746775445,12975.0562174,85.65602249999938,53393.31198696 2025-05-09,07:24:07.000,129,11037086,13005,0,1746775446,12975.062953709996,85.64192424000066,53393.38185816 2025-05-09,07:24:08.000,129,11037083,12725,0,1746775447,12975.02927215999,85.65602249999938,53393.346922560006 2025-05-09,07:24:09.000,129,11037040,12885,0,1746775448,12975.04948108999,85.62782598000194,53393.33993544001 2025-05-09,07:24:10.000,129,11037104,12925,0,1746775449,12975.062953709996,85.67716989000473,53393.33993544001 2025-05-09,07:24:11.000,129,11037063,12645,0,1746775450,12975.062953709996,85.65602249999938,53393.31198696 2025-05-09,07:24:12.000,129,11037071,12885,0,1746775451,12975.04948108999,85.66307162999874,53393.277051360004 2025-05-09,07:24:13.000,129,11037086,13125,0,1746775452,12975.083162639996,85.67716989000473,53393.31198696 2025-05-09,07:24:14.000,129,11037022,12725,0,1746775453,12975.11684419,85.67716989000473,53393.33294832 2025-05-09,07:24:15.000,129,11037077,12725,0,1746775454,12975.089898949991,85.64897337000002,53393.26307712 2025-05-09,07:24:16.000,129,11037055,12925,0,1746775455,12975.123580499996,85.66307162999874,53393.27006424001 2025-05-09,07:24:17.000,129,11037058,12725,0,1746775456,12975.143789429996,85.67716989000473,53393.23512864 2025-05-09,07:24:18.000,129,11037062,13085,0,1746775457,12975.130316809991,85.70536641000217,53393.30499984 2025-05-09,07:24:19.000,129,11037059,12805,0,1746775458,12975.110107879991,85.67716989000473,53393.29102560001 2025-05-09,07:24:20.000,129,11037077,12965,0,1746775459,12975.143789429996,85.67716989000473,53393.23512864 2025-05-09,07:24:21.000,129,11037061,12965,0,1746775460,12975.143789429996,85.66307162999874,53393.26307712 2025-05-09,07:24:22.000,129,11037048,12925,0,1746775461,12975.177470980001,85.69126815000345,53393.24910288001 2025-05-09,07:24:23.000,129,11037078,12725,0,1746775462,12975.130316809991,85.69126815000345,53393.24211576 2025-05-09,07:24:24.000,129,11037052,13085,0,1746775463,12975.123580499996,85.71241554000153,53393.24910288001 2025-05-09,07:24:25.000,129,11037041,12685,0,1746775464,12975.110107879991,85.72651380000025,53393.28403848 2025-05-09,07:24:26.000,129,11037039,12885,0,1746775465,12975.103371569996,85.72651380000025,53393.22115440001 2025-05-09,07:24:27.000,129,11037064,12685,0,1746775466,12975.07642633,85.70536641000217,53393.22115440001 2025-05-09,07:24:28.000,129,11037114,12805,0,1746775467,12975.0562174,85.73356292999961,53393.26307712 2025-05-09,07:24:29.000,129,11037086,12965,0,1746775468,12975.04948108999,85.75471031999768,53393.24910288001 2025-05-09,07:24:30.000,129,11037026,12765,0,1746775469,12975.03600847,85.74061205999897,53393.24211576 2025-05-09,07:24:31.000,129,11037070,12885,0,1746775470,12975.02927215999,85.77585771000304,53393.20019304001 2025-05-09,07:24:32.000,129,11037026,12805,0,1746775471,12974.98885429999,85.80405423000047,53393.24211576 2025-05-09,07:24:33.000,129,11037050,12925,0,1746775472,12974.96864536999,85.79700510000112,53393.228141520005 2025-05-09,07:24:34.000,129,11037101,12805,0,1746775473,12974.93496382,85.80405423000047,53393.25609 2025-05-09,07:24:35.000,129,11037029,12725,0,1746775474,12974.89454596,85.78995597000176,53393.19320592 2025-05-09,07:24:36.000,129,11037038,13045,0,1746775475,12974.86760071999,85.80405423000047,53393.228141520005 2025-05-09,07:24:37.000,129,11037068,12765,0,1746775476,12974.840655479995,85.80405423000047,53393.228141520005 2025-05-09,07:24:38.000,129,11037087,12645,0,1746775477,12974.860864409995,85.81110335999983,53393.20718016 2025-05-09,07:24:39.000,129,11037088,12605,0,1746775478,12974.82718285999,85.77585771000304,53393.1862188 2025-05-09,07:24:40.000,129,11037030,13125,0,1746775479,12974.780028689995,85.7829068400024,53393.17224456001 2025-05-09,07:24:41.000,129,11037119,13005,0,1746775480,12974.759819759995,85.80405423000047,53393.1862188 2025-05-09,07:24:42.000,129,11037036,12925,0,1746775481,12974.739610829994,85.79700510000112,53393.12333472001 2025-05-09,07:24:43.000,129,11037048,12765,0,1746775482,12974.70592927999,85.79700510000112,53393.13730896 2025-05-09,07:24:44.000,129,11037037,12765,0,1746775483,12974.66551141999,85.78995597000176,53393.19320592 2025-05-09,07:24:45.000,129,11037068,12765,0,1746775484,12974.70592927999,85.81815248999919,53393.20718016 2025-05-09,07:24:46.000,129,11037052,13005,0,1746775485,12974.652038799999,85.80405423000047,53393.16525744 2025-05-09,07:24:47.000,129,11037088,12765,0,1746775486,12974.678984039994,85.80405423000047,53393.21416728 2025-05-09,07:24:48.000,129,11037048,12685,0,1746775487,12974.66551141999,85.81110335999983,53393.15128320001 2025-05-09,07:24:49.000,129,11037058,12645,0,1746775488,12974.652038799999,85.75471031999768,53393.15128320001 2025-05-09,07:24:50.000,129,11037062,12965,0,1746775489,12974.64530248999,85.77585771000304,53393.179231680006 2025-05-09,07:24:51.000,129,11037074,12605,0,1746775490,12974.638566179994,85.76880858000368,53393.13730896 2025-05-09,07:24:52.000,129,11037051,12645,0,1746775491,12974.62509355999,85.78995597000176,53393.10237336001 2025-05-09,07:24:53.000,129,11037115,12765,0,1746775492,12974.638566179994,85.76175945000432,53393.06743776 2025-05-09,07:24:54.000,129,11037062,12845,0,1746775493,12974.652038799999,85.76880858000368,53393.05346352001 2025-05-09,07:24:55.000,129,11037085,12765,0,1746775494,12974.62509355999,85.75471031999768,53393.10237336001 2025-05-09,07:24:56.000,129,11037064,13165,0,1746775495,12974.62509355999,85.79700510000112,53393.07442488 2025-05-09,07:24:57.000,129,11037029,12765,0,1746775496,12974.611620939999,85.75471031999768,53393.09538624 2025-05-09,07:24:58.000,129,11037064,12805,0,1746775497,12974.638566179994,85.76175945000432,53393.130321840006 2025-05-09,07:24:59.000,129,11037083,12925,0,1746775498,12974.631829869999,85.73356292999961,53393.08141200001 2025-05-09,07:25:00.000,129,11037063,12925,0,1746775499,12974.631829869999,85.78995597000176,53393.08839912 2025-05-09,07:25:01.000,129,11037036,12885,0,1746775500,12974.631829869999,85.77585771000304,53393.060450640005 2025-05-09,07:25:02.000,129,11037092,12845,0,1746775501,12974.631829869999,85.76175945000432,53392.990579440004 2025-05-09,07:25:03.000,129,11037089,13005,0,1746775502,12974.678984039994,85.79700510000112,53393.06743776 2025-05-09,07:25:04.000,129,11037074,12725,0,1746775503,12974.69245666,85.83225074999791,53393.03948928 2025-05-09,07:25:05.000,129,11037048,12885,0,1746775504,12974.64530248999,85.80405423000047,53393.06743776 2025-05-09,07:25:06.000,129,11037070,12765,0,1746775505,12974.658775109994,85.81110335999983,53393.0464764 2025-05-09,07:25:07.000,129,11037060,12885,0,1746775506,12974.70592927999,85.81110335999983,53393.02551504 2025-05-09,07:25:08.000,129,11037042,12805,0,1746775507,12974.719401899994,85.86044727000262,53393.03948928 2025-05-09,07:25:09.000,129,11037041,12765,0,1746775508,12974.71266559,85.83929988000455,53393.01852792 2025-05-09,07:25:10.000,129,11037044,12925,0,1746775509,12974.73287452,85.89569291999942,53393.00455368001 2025-05-09,07:25:11.000,129,11037094,12885,0,1746775510,12974.75308345,85.87454553000134,53393.00455368001 2025-05-09,07:25:12.000,129,11037080,12965,0,1746775511,12974.77329238,85.92388944000413,53392.95564384001 2025-05-09,07:25:13.000,129,11037099,13125,0,1746775512,12974.75308345,85.92388944000413,53392.990579440004 2025-05-09,07:25:14.000,129,11037028,13045,0,1746775513,12974.800237619995,85.93093857000349,53392.99756656 2025-05-09,07:25:15.000,129,11037139,12805,0,1746775514,12974.80697392999,85.97323334999965,53392.98359232001 2025-05-09,07:25:16.000,129,11037063,13125,0,1746775515,12974.79350131,86.02257726000244,53392.98359232001 2025-05-09,07:25:17.000,129,11037083,12765,0,1746775516,12974.83391917,86.0296263900018,53392.96961808 2025-05-09,07:25:18.000,129,11037097,12885,0,1746775517,12974.820446549995,86.04372465000051,53392.96961808 2025-05-09,07:25:19.000,129,11037094,12605,0,1746775518,12974.840655479995,86.07192116999795,53393.01852792 2025-05-09,07:25:20.000,129,11037082,12845,0,1746775519,12974.82718285999,86.0930685600033,53393.011540800006 2025-05-09,07:25:21.000,129,11037079,12885,0,1746775520,12974.840655479995,86.10011769000266,53393.02551504 2025-05-09,07:25:22.000,129,11037092,12965,0,1746775521,12974.820446549995,86.08601943000394,53392.962630960006 2025-05-09,07:25:23.000,129,11037081,12965,0,1746775522,12974.80697392999,86.12126508000074,53392.98359232001 2025-05-09,07:25:24.000,129,11037088,12805,0,1746775523,12974.820446549995,86.12126508000074,53393.01852792 2025-05-09,07:25:25.000,129,11037074,12885,0,1746775524,12974.78676499999,86.14946159999818,53393.01852792 2025-05-09,07:25:26.000,129,11037108,12845,0,1746775525,12974.78676499999,86.1283142100001,53393.00455368001 2025-05-09,07:25:27.000,129,11037077,13085,0,1746775526,12974.800237619995,86.14946159999818,53392.96961808 2025-05-09,07:25:28.000,129,11037089,12645,0,1746775527,12974.79350131,86.1917563800016,53393.01852792 2025-05-09,07:25:29.000,129,11037090,12925,0,1746775528,12974.800237619995,86.17060899000353,53393.00455368001 2025-05-09,07:25:30.000,129,11037058,12765,0,1746775529,12974.780028689995,86.17765812000289,53392.98359232001 2025-05-09,07:25:31.000,129,11037073,12845,0,1746775530,12974.76655606999,86.17765812000289,53393.01852792 2025-05-09,07:25:32.000,129,11037080,12885,0,1746775531,12974.739610829994,86.16355986000417,53392.962630960006 2025-05-09,07:25:33.000,129,11037050,12965,0,1746775532,12974.719401899994,86.15651073000481,53393.00455368001 2025-05-09,07:25:34.000,129,11037092,12765,0,1746775533,12974.699192969994,86.14241246999882,53393.011540800006 2025-05-09,07:25:35.000,129,11037067,12965,0,1746775534,12974.73287452,86.15651073000481,53392.990579440004 2025-05-09,07:25:36.000,129,11037089,12845,0,1746775535,12974.71266559,86.10716682000202,53392.99756656 2025-05-09,07:25:37.000,129,11037062,12765,0,1746775536,12974.68572034999,86.12126508000074,53392.9766052 2025-05-09,07:25:38.000,129,11037111,13005,0,1746775537,12974.658775109994,86.07897030000458,53392.96961808 2025-05-09,07:25:39.000,129,11037096,12845,0,1746775538,12974.672247729999,86.0296263900018,53392.9766052 2025-05-09,07:25:40.000,129,11037097,13125,0,1746775539,12974.658775109994,86.04372465000051,53392.941669600004 2025-05-09,07:25:41.000,129,11037089,12965,0,1746775540,12974.652038799999,86.0296263900018,53392.91372112001 2025-05-09,07:25:42.000,129,11037052,12845,0,1746775541,12974.678984039994,85.980282479999,53392.906734 2025-05-09,07:25:43.000,129,11037095,12725,0,1746775542,12974.652038799999,85.95913509000093,53392.92769536 2025-05-09,07:25:44.000,129,11037059,12765,0,1746775543,12974.672247729999,85.93798770000285,53392.89974688 2025-05-09,07:25:45.000,129,11037120,12925,0,1746775544,12974.62509355999,85.96618422000029,53392.843849920006 2025-05-09,07:25:46.000,129,11037113,12965,0,1746775545,12974.678984039994,85.95208596000157,53392.89974688 2025-05-09,07:25:47.000,129,11037046,12685,0,1746775546,12974.652038799999,85.90274204999878,53392.843849920006 2025-05-09,07:25:48.000,129,11037085,12685,0,1746775547,12974.658775109994,85.93093857000349,53392.85083704 2025-05-09,07:25:49.000,129,11037100,13205,0,1746775548,12974.62509355999,85.86749640000198,53392.86481128001 2025-05-09,07:25:50.000,129,11037052,12965,0,1746775549,12974.678984039994,85.86044727000262,53392.8717984 2025-05-09,07:25:51.000,129,11037086,12685,0,1746775550,12974.699192969994,85.8463490100039,53392.83686280001 2025-05-09,07:25:52.000,129,11037085,12685,0,1746775551,12974.66551141999,85.83929988000455,53392.82987568 2025-05-09,07:25:53.000,129,11037102,12645,0,1746775552,12974.672247729999,85.83929988000455,53392.843849920006 2025-05-09,07:25:54.000,129,11037082,12725,0,1746775553,12974.64530248999,85.83929988000455,53392.82987568 2025-05-09,07:25:55.000,129,11037068,12845,0,1746775554,12974.658775109994,85.80405423000047,53392.8717984 2025-05-09,07:25:56.000,129,11037051,12765,0,1746775555,12974.66551141999,85.79700510000112,53392.85083704 2025-05-09,07:25:57.000,129,11037125,12805,0,1746775556,12974.638566179994,85.8463490100039,53392.86481128001 2025-05-09,07:25:58.000,129,11037113,12805,0,1746775557,12974.652038799999,85.8463490100039,53392.8019272 2025-05-09,07:25:59.000,129,11037072,13005,0,1746775558,12974.658775109994,85.83225074999791,53392.85083704 2025-05-09,07:26:00.000,129,11037084,12925,0,1746775559,12974.66551141999,85.83929988000455,53392.82987568 2025-05-09,07:26:01.000,129,11037075,12685,0,1746775560,12974.64530248999,85.83929988000455,53392.80891432 2025-05-09,07:26:02.000,129,11037087,12805,0,1746775561,12974.658775109994,85.85339814000326,53392.843849920006 2025-05-09,07:26:03.000,129,11037080,12725,0,1746775562,12974.631829869999,85.86749640000198,53392.86481128001 2025-05-09,07:26:04.000,129,11037037,12765,0,1746775563,12974.62509355999,85.89569291999942,53392.81590144001 2025-05-09,07:26:05.000,129,11037115,13205,0,1746775564,12974.60488462999,85.90979117999814,53392.82987568 2025-05-09,07:26:06.000,129,11037058,12725,0,1746775565,12974.631829869999,85.90979117999814,53392.81590144001 2025-05-09,07:26:07.000,129,11037105,12965,0,1746775566,12974.611620939999,85.93798770000285,53392.822888560004 2025-05-09,07:26:08.000,129,11037062,12685,0,1746775567,12974.557730459994,85.92388944000413,53392.80891432 2025-05-09,07:26:09.000,129,11037049,12925,0,1746775568,12974.584675699989,85.96618422000029,53392.81590144001 2025-05-09,07:26:10.000,129,11037102,13005,0,1746775569,12974.584675699989,85.95913509000093,53392.773978720004 2025-05-09,07:26:11.000,129,11037090,12725,0,1746775570,12974.571203079999,86.00142987000436,53392.78795296001 2025-05-09,07:26:12.000,129,11037072,12885,0,1746775571,12974.591412009999,86.02257726000244,53392.822888560004 2025-05-09,07:26:13.000,129,11037116,12845,0,1746775572,12974.537521529994,85.99438073999772,53392.80891432 2025-05-09,07:26:14.000,129,11037039,12885,0,1746775573,12974.517312599994,86.04372465000051,53392.75301736 2025-05-09,07:26:15.000,129,11037072,12685,0,1746775574,12974.537521529994,86.07897030000458,53392.794940080006 2025-05-09,07:26:16.000,129,11037087,12765,0,1746775575,12974.510576289998,86.07192116999795,53392.78096584 2025-05-09,07:26:17.000,129,11037095,12685,0,1746775576,12974.517312599994,86.0930685600033,53392.78096584 2025-05-09,07:26:18.000,129,11037096,12885,0,1746775577,12974.503839979989,86.10716682000202,53392.82987568 2025-05-09,07:26:19.000,129,11037046,12765,0,1746775578,12974.476894739993,86.11421595000138,53392.8019272 2025-05-09,07:26:20.000,129,11037119,12965,0,1746775579,12974.510576289998,86.12126508000074,53392.73904312 2025-05-09,07:26:21.000,129,11037071,12885,0,1746775580,12974.503839979989,86.1283142100001,53392.80891432 2025-05-09,07:26:22.000,129,11037034,12885,0,1746775581,12974.503839979989,86.13536333999946,53392.78096584 2025-05-09,07:26:23.000,129,11037109,12925,0,1746775582,12974.510576289998,86.12126508000074,53392.76000448 2025-05-09,07:26:24.000,129,11037089,12925,0,1746775583,12974.557730459994,86.14946159999818,53392.75301736 2025-05-09,07:26:25.000,129,11037089,12685,0,1746775584,12974.550994149999,86.15651073000481,53392.76699160001 2025-05-09,07:26:26.000,129,11037083,12925,0,1746775585,12974.544257839989,86.16355986000417,53392.78096584 2025-05-09,07:26:27.000,129,11037132,12965,0,1746775586,12974.577939389994,86.16355986000417,53392.78795296001 2025-05-09,07:26:28.000,129,11037085,12845,0,1746775587,12974.577939389994,86.17060899000353,53392.76000448 2025-05-09,07:26:29.000,129,11037100,12765,0,1746775588,12974.584675699989,86.17060899000353,53392.773978720004 2025-05-09,07:26:30.000,129,11037087,12765,0,1746775589,12974.557730459994,86.1283142100001,53392.794940080006 2025-05-09,07:26:31.000,129,11037072,13005,0,1746775590,12974.564466769989,86.13536333999946,53392.773978720004 2025-05-09,07:26:32.000,129,11037075,12805,0,1746775591,12974.577939389994,86.14241246999882,53392.76000448 2025-05-09,07:26:33.000,129,11037113,12685,0,1746775592,12974.577939389994,86.13536333999946,53392.725068880005 2025-05-09,07:26:34.000,129,11037101,12765,0,1746775593,12974.557730459994,86.14241246999882,53392.725068880005 2025-05-09,07:26:35.000,129,11037040,12805,0,1746775594,12974.537521529994,86.15651073000481,53392.732056 2025-05-09,07:26:36.000,129,11037078,12805,0,1746775595,12974.591412009999,86.19880551000097,53392.73904312 2025-05-09,07:26:37.000,129,11037086,12885,0,1746775596,12974.544257839989,86.17765812000289,53392.725068880005 2025-05-09,07:26:38.000,129,11037054,12925,0,1746775597,12974.571203079999,86.17765812000289,53392.725068880005 2025-05-09,07:26:39.000,129,11037082,12685,0,1746775598,12974.611620939999,86.14946159999818,53392.74603024001 2025-05-09,07:26:40.000,129,11037062,12725,0,1746775599,12974.60488462999,86.17060899000353,53392.78096584 2025-05-09,07:26:41.000,129,11037102,12805,0,1746775600,12974.672247729999,86.17765812000289,53392.83686280001 2025-05-09,07:26:42.000,129,11037028,12925,0,1746775601,12974.62509355999,86.1917563800016,53392.725068880005 2025-05-09,07:26:43.000,129,11037064,12885,0,1746775602,12974.652038799999,86.1917563800016,53392.732056 2025-05-09,07:26:44.000,129,11037096,13285,0,1746775603,12974.64530248999,86.12126508000074,53392.725068880005 2025-05-09,07:26:45.000,129,11037090,13125,0,1746775604,12974.66551141999,86.14946159999818,53392.725068880005 2025-05-09,07:26:46.000,129,11037096,12765,0,1746775605,12974.652038799999,86.13536333999946,53392.725068880005 2025-05-09,07:26:47.000,129,11037062,12765,0,1746775606,12974.652038799999,86.15651073000481,53392.75301736 2025-05-09,07:26:48.000,129,11037118,12965,0,1746775607,12974.658775109994,86.12126508000074,53392.73904312 2025-05-09,07:26:49.000,129,11037067,12765,0,1746775608,12974.631829869999,86.14241246999882,53392.78096584 2025-05-09,07:26:50.000,129,11037059,12725,0,1746775609,12974.618357249994,86.0930685600033,53392.74603024001 2025-05-09,07:26:51.000,129,11037073,12805,0,1746775610,12974.652038799999,86.08601943000394,53392.76699160001 2025-05-09,07:26:52.000,129,11037078,12605,0,1746775611,12974.62509355999,86.0930685600033,53392.69712040001 2025-05-09,07:26:53.000,129,11037050,12965,0,1746775612,12974.62509355999,86.11421595000138,53392.69013328 2025-05-09,07:26:54.000,129,11037069,12845,0,1746775613,12974.652038799999,86.0930685600033,53392.732056 2025-05-09,07:26:55.000,129,11037022,12725,0,1746775614,12974.652038799999,86.11421595000138,53392.732056 2025-05-09,07:26:56.000,129,11037039,12805,0,1746775615,12974.652038799999,86.0930685600033,53392.76000448 2025-05-09,07:26:57.000,129,11037050,12965,0,1746775616,12974.618357249994,86.10716682000202,53392.69712040001 2025-05-09,07:26:58.000,129,11037091,12805,0,1746775617,12974.591412009999,86.10011769000266,53392.725068880005 2025-05-09,07:26:59.000,129,11037051,12765,0,1746775618,12974.584675699989,86.14241246999882,53392.73904312 2025-05-09,07:27:00.000,129,11037081,12925,0,1746775619,12974.618357249994,86.12126508000074,53392.73904312 2025-05-09,07:27:01.000,129,11037078,12885,0,1746775620,12974.631829869999,86.14241246999882,53392.8019272 2025-05-09,07:27:02.000,129,11037065,12685,0,1746775621,12974.611620939999,86.15651073000481,53392.725068880005 2025-05-09,07:27:03.000,129,11037059,12805,0,1746775622,12974.60488462999,86.17060899000353,53392.725068880005 2025-05-09,07:27:04.000,129,11037107,12765,0,1746775623,12974.62509355999,86.20585464000033,53392.732056 2025-05-09,07:27:05.000,129,11037079,12765,0,1746775624,12974.62509355999,86.21995289999904,53392.76000448 2025-05-09,07:27:06.000,129,11037035,12765,0,1746775625,12974.60488462999,86.20585464000033,53392.71808176001 2025-05-09,07:27:07.000,129,11037070,12765,0,1746775626,12974.60488462999,86.2411002900044,53392.75301736 2025-05-09,07:27:08.000,129,11037091,12845,0,1746775627,12974.618357249994,86.26929681000183,53392.73904312 2025-05-09,07:27:09.000,129,11037033,12925,0,1746775628,12974.611620939999,86.26929681000183,53392.75301736 2025-05-09,07:27:10.000,129,11037016,12805,0,1746775629,12974.618357249994,86.29749332999927,53392.71808176001 2025-05-09,07:27:11.000,129,11037073,12845,0,1746775630,12974.64530248999,86.29044419999991,53392.71109464 2025-05-09,07:27:12.000,129,11037022,12885,0,1746775631,12974.591412009999,86.29749332999927,53392.71109464 2025-05-09,07:27:13.000,129,11037042,13045,0,1746775632,12974.618357249994,86.31159158999799,53392.73904312 2025-05-09,07:27:14.000,129,11037093,12645,0,1746775633,12974.584675699989,86.32568985000398,53392.75301736 2025-05-09,07:27:15.000,129,11037059,13045,0,1746775634,12974.60488462999,86.36093550000078,53392.76000448 2025-05-09,07:27:16.000,129,11037031,12725,0,1746775635,12974.577939389994,86.38913201999821,53392.76000448 2025-05-09,07:27:17.000,129,11037009,13285,0,1746775636,12974.557730459994,86.38913201999821,53392.71109464 2025-05-09,07:27:18.000,129,11037067,12765,0,1746775637,12974.584675699989,86.3750337599995,53392.68314616 2025-05-09,07:27:19.000,129,11037047,13005,0,1746775638,12974.598148319994,86.41027941000357,53392.76699160001 2025-05-09,07:27:20.000,129,11037020,12845,0,1746775639,12974.584675699989,86.41027941000357,53392.725068880005 2025-05-09,07:27:21.000,129,11037053,12965,0,1746775640,12974.598148319994,86.43142680000165,53392.725068880005 2025-05-09,07:27:22.000,129,11037071,13045,0,1746775641,12974.591412009999,86.41027941000357,53392.68314616 2025-05-09,07:27:23.000,129,11037048,12925,0,1746775642,12974.611620939999,86.44552506000036,53392.76699160001 2025-05-09,07:27:24.000,129,11037084,12805,0,1746775643,12974.62509355999,86.42437767000229,53392.71109464 2025-05-09,07:27:25.000,129,11037061,12845,0,1746775644,12974.598148319994,86.41732854000293,53392.75301736 2025-05-09,07:27:26.000,129,11037062,12645,0,1746775645,12974.60488462999,86.44552506000036,53392.71109464 2025-05-09,07:27:27.000,129,11037042,12925,0,1746775646,12974.618357249994,86.438475930001,53392.73904312 2025-05-09,07:27:28.000,129,11037057,12685,0,1746775647,12974.62509355999,86.44552506000036,53392.69013328 2025-05-09,07:27:29.000,129,11037065,12765,0,1746775648,12974.658775109994,86.41732854000293,53392.732056 2025-05-09,07:27:30.000,129,11037035,12605,0,1746775649,12974.678984039994,86.41732854000293,53392.725068880005 2025-05-09,07:27:31.000,129,11037012,13085,0,1746775650,12974.631829869999,86.438475930001,53392.74603024001 2025-05-09,07:27:32.000,129,11037080,12845,0,1746775651,12974.631829869999,86.41732854000293,53392.732056 2025-05-09,07:27:33.000,129,11037080,12765,0,1746775652,12974.66551141999,86.40323028000421,53392.70410752 2025-05-09,07:27:34.000,129,11037101,12525,0,1746775653,12974.652038799999,86.38208288999886,53392.732056 2025-05-09,07:27:35.000,129,11037051,12965,0,1746775654,12974.652038799999,86.39618115000485,53392.71109464 2025-05-09,07:27:36.000,129,11037084,13125,0,1746775655,12974.62509355999,86.40323028000421,53392.73904312 2025-05-09,07:27:37.000,129,11037060,12805,0,1746775656,12974.638566179994,86.3750337599995,53392.725068880005 2025-05-09,07:27:38.000,129,11037031,13045,0,1746775657,12974.672247729999,86.40323028000421,53392.732056 2025-05-09,07:27:39.000,129,11037030,12725,0,1746775658,12974.618357249994,86.36798463000014,53392.71808176001 2025-05-09,07:27:40.000,129,11037065,13005,0,1746775659,12974.60488462999,86.41027941000357,53392.74603024001 2025-05-09,07:27:41.000,129,11037048,12765,0,1746775660,12974.557730459994,86.36093550000078,53392.76000448 2025-05-09,07:27:42.000,129,11037050,12885,0,1746775661,12974.530785219999,86.36093550000078,53392.71109464 2025-05-09,07:27:43.000,129,11037043,12525,0,1746775662,12974.557730459994,86.33273898000334,53392.71109464 2025-05-09,07:27:44.000,129,11037055,12925,0,1746775663,12974.503839979989,86.31864072000462,53392.76000448 2025-05-09,07:27:45.000,129,11037075,12925,0,1746775664,12974.490367359998,86.33273898000334,53392.725068880005 2025-05-09,07:27:46.000,129,11037106,12845,0,1746775665,12974.497103669994,86.32568985000398,53392.71109464 2025-05-09,07:27:47.000,129,11037119,12965,0,1746775666,12974.463422119989,86.35388637000142,53392.676159040006 2025-05-09,07:27:48.000,129,11037044,13085,0,1746775667,12974.449949499998,86.35388637000142,53392.76000448 2025-05-09,07:27:49.000,129,11037047,12605,0,1746775668,12974.429740569998,86.34683724000206,53392.69712040001 2025-05-09,07:27:50.000,129,11037090,12805,0,1746775669,12974.416267949993,86.32568985000398,53392.6621848 2025-05-09,07:27:51.000,129,11037010,13125,0,1746775670,12974.382586399988,86.30454245999863,53392.71109464 2025-05-09,07:27:52.000,129,11037067,13125,0,1746775671,12974.342168540003,86.29749332999927,53392.76699160001 2025-05-09,07:27:53.000,129,11037035,12885,0,1746775672,12974.328695919998,86.31864072000462,53392.676159040006 2025-05-09,07:27:54.000,129,11037067,12605,0,1746775673,12974.281541750002,86.32568985000398,53392.725068880005 2025-05-09,07:27:55.000,129,11037059,12925,0,1746775674,12974.274805439993,86.32568985000398,53392.676159040006 2025-05-09,07:27:56.000,129,11037092,12885,0,1746775675,12974.247860199997,86.30454245999863,53392.64122344 2025-05-09,07:27:57.000,129,11037096,12805,0,1746775676,12974.261332820002,86.33273898000334,53392.6621848 2025-05-09,07:27:58.000,129,11037094,12805,0,1746775677,12974.214178649992,86.3397881100027,53392.655197680004 2025-05-09,07:27:59.000,129,11037064,12805,0,1746775678,12974.220914960002,86.32568985000398,53392.69013328 2025-05-09,07:28:00.000,129,11037091,12965,0,1746775679,12974.220914960002,86.33273898000334,53392.627249200006 2025-05-09,07:28:01.000,129,11037080,13005,0,1746775680,12974.180497100002,86.27634594000119,53392.62026208001 2025-05-09,07:28:02.000,129,11037070,13045,0,1746775681,12974.160288170002,86.31159158999799,53392.64122344 2025-05-09,07:28:03.000,129,11037050,12845,0,1746775682,12974.193969719992,86.34683724000206,53392.59930072001 2025-05-09,07:28:04.000,129,11037014,12885,0,1746775683,12974.167024479997,86.34683724000206,53392.5923136 2025-05-09,07:28:05.000,129,11037065,12765,0,1746775684,12974.180497100002,86.36093550000078,53392.56436512 2025-05-09,07:28:06.000,129,11037082,12805,0,1746775685,12974.173760789992,86.29749332999927,53392.56436512 2025-05-09,07:28:07.000,129,11037014,12845,0,1746775686,12974.173760789992,86.31864072000462,53392.55039088001 2025-05-09,07:28:08.000,129,11037101,12765,0,1746775687,12974.153551859992,86.31159158999799,53392.55039088001 2025-05-09,07:28:09.000,129,11037086,12725,0,1746775688,12974.180497100002,86.30454245999863,53392.52942952001 2025-05-09,07:28:10.000,129,11037102,12645,0,1746775689,12974.220914960002,86.31159158999799,53392.5224424 2025-05-09,07:28:11.000,129,11037082,12645,0,1746775690,12974.193969719992,86.31159158999799,53392.57833936001 2025-05-09,07:28:12.000,129,11037064,12845,0,1746775691,12974.220914960002,86.3397881100027,53392.50148104001 2025-05-09,07:28:13.000,129,11037086,12765,0,1746775692,12974.200706030002,86.31864072000462,53392.52942952001 2025-05-09,07:28:14.000,129,11037072,12765,0,1746775693,12974.200706030002,86.33273898000334,53392.52942952001 2025-05-09,07:28:15.000,129,11037065,12525,0,1746775694,12974.207442339997,86.34683724000206,53392.52942952001 2025-05-09,07:28:16.000,129,11037041,12765,0,1746775695,12974.207442339997,86.33273898000334,53392.487506800004 2025-05-09,07:28:17.000,129,11037077,13205,0,1746775696,12974.193969719992,86.3397881100027,53392.52942952001 2025-05-09,07:28:18.000,129,11037047,13125,0,1746775697,12974.234387579992,86.31864072000462,53392.5224424 2025-05-09,07:28:19.000,129,11037054,12725,0,1746775698,12974.214178649992,86.36093550000078,53392.51545528 2025-05-09,07:28:20.000,129,11037073,12685,0,1746775699,12974.227651269997,86.33273898000334,53392.48051968001 2025-05-09,07:28:21.000,129,11037044,13045,0,1746775700,12974.214178649992,86.35388637000142,53392.53641664 2025-05-09,07:28:22.000,129,11037053,12925,0,1746775701,12974.220914960002,86.35388637000142,53392.508468160006 2025-05-09,07:28:23.000,129,11037060,13005,0,1746775702,12974.187233409997,86.36093550000078,53392.459558320006 2025-05-09,07:28:24.000,129,11037060,13125,0,1746775703,12974.207442339997,86.36093550000078,53392.47353256 2025-05-09,07:28:25.000,129,11037077,12605,0,1746775704,12974.220914960002,86.31864072000462,53392.47353256 2025-05-09,07:28:26.000,129,11037071,12565,0,1746775705,12974.200706030002,86.3397881100027,53392.47353256 2025-05-09,07:28:27.000,129,11037050,12965,0,1746775706,12974.146815549997,86.29749332999927,53392.48051968001 2025-05-09,07:28:28.000,129,11037056,12845,0,1746775707,12974.140079240002,86.29044419999991,53392.43160984001 2025-05-09,07:28:29.000,129,11037081,13005,0,1746775708,12974.173760789992,86.31159158999799,53392.48051968001 2025-05-09,07:28:30.000,129,11037032,12885,0,1746775709,12974.153551859992,86.26929681000183,53392.389687120005 2025-05-09,07:28:31.000,129,11037054,12925,0,1746775710,12974.140079240002,86.2411002900044,53392.37571288 2025-05-09,07:28:32.000,129,11037042,12885,0,1746775711,12974.086188759997,86.2411002900044,53392.389687120005 2025-05-09,07:28:33.000,129,11037066,12765,0,1746775712,12974.072716139992,86.23405115999776,53392.39667424 2025-05-09,07:28:34.000,129,11037054,12885,0,1746775713,12974.045770899997,86.21995289999904,53392.37571288 2025-05-09,07:28:35.000,129,11037059,12965,0,1746775714,12973.998616730001,86.23405115999776,53392.41064848001 2025-05-09,07:28:36.000,129,11037100,13045,0,1746775715,12973.978407800001,86.21995289999904,53392.35475152 2025-05-09,07:28:37.000,129,11037122,12845,0,1746775716,12973.911044699991,86.21995289999904,53392.36872576 2025-05-09,07:28:38.000,129,11037045,12965,0,1746775717,12973.911044699991,86.21995289999904,53392.32680304 2025-05-09,07:28:39.000,129,11037062,13045,0,1746775718,12973.890835769991,86.18470725000225,53392.32680304 2025-05-09,07:28:40.000,129,11037031,12685,0,1746775719,12973.83694529,86.18470725000225,53392.32680304 2025-05-09,07:28:41.000,129,11037063,12805,0,1746775720,12973.823472669996,86.18470725000225,53392.36872576 2025-05-09,07:28:42.000,129,11037047,12965,0,1746775721,12973.79652743,86.20585464000033,53392.340777280006 2025-05-09,07:28:43.000,129,11037050,12845,0,1746775722,12973.762845879995,86.1917563800016,53392.319815920004 2025-05-09,07:28:44.000,129,11037085,12925,0,1746775723,12973.74937325999,86.2270020299984,53392.31282880001 2025-05-09,07:28:45.000,129,11037038,12765,0,1746775724,12973.73590064,86.21995289999904,53392.29885456 2025-05-09,07:28:46.000,129,11037059,12965,0,1746775725,12973.72916432999,86.20585464000033,53392.28488032001 2025-05-09,07:28:47.000,129,11036998,12525,0,1746775726,12973.661801229995,86.16355986000417,53392.24994472 2025-05-09,07:28:48.000,129,11037105,12445,0,1746775727,12973.63485599,86.18470725000225,53392.270906080004 2025-05-09,07:28:49.000,129,11037084,12685,0,1746775728,12973.61464706,86.18470725000225,53392.26391896001 2025-05-09,07:28:50.000,129,11037051,12925,0,1746775729,12973.5742292,86.18470725000225,53392.24994472 2025-05-09,07:28:51.000,129,11037081,12965,0,1746775730,12973.56749288999,86.17765812000289,53392.20103488 2025-05-09,07:28:52.000,129,11037059,12965,0,1746775731,12973.55402027,86.18470725000225,53392.19404776001 2025-05-09,07:28:53.000,129,11037055,12845,0,1746775732,12973.52707502999,86.17060899000353,53392.21500912001 2025-05-09,07:28:54.000,129,11037090,12565,0,1746775733,12973.500129789994,86.18470725000225,53392.19404776001 2025-05-09,07:28:55.000,129,11037022,12845,0,1746775734,12973.47318455,86.18470725000225,53392.173086400006 2025-05-09,07:28:56.000,129,11037057,12925,0,1746775735,12973.459711929994,86.17060899000353,53392.16609928001 2025-05-09,07:28:57.000,129,11037050,12885,0,1746775736,12973.459711929994,86.17765812000289,53392.19404776001 2025-05-09,07:28:58.000,129,11037040,12885,0,1746775737,12973.47318455,86.19880551000097,53392.21500912001 2025-05-09,07:28:59.000,129,11037050,12765,0,1746775738,12973.459711929994,86.19880551000097,53392.124176560006 2025-05-09,07:29:00.000,129,11037053,12925,0,1746775739,12973.44623930999,86.21290376999968,53392.124176560006 2025-05-09,07:29:01.000,129,11037018,12885,0,1746775740,12973.40582144999,86.21995289999904,53392.11718944001 2025-05-09,07:29:02.000,129,11037033,12925,0,1746775741,12973.432766689999,86.17765812000289,53392.08225384 2025-05-09,07:29:03.000,129,11037075,12725,0,1746775742,12973.452975619999,86.17060899000353,53392.103215200004 2025-05-09,07:29:04.000,129,11037073,13005,0,1746775743,12973.459711929994,86.17765812000289,53392.08924096 2025-05-09,07:29:05.000,129,11037065,12765,0,1746775744,12973.452975619999,86.16355986000417,53392.08924096 2025-05-09,07:29:06.000,129,11037032,12605,0,1746775745,12973.46644823999,86.14241246999882,53392.02635688001 2025-05-09,07:29:07.000,129,11037086,12725,0,1746775746,12973.439502999994,86.16355986000417,53392.0682796 2025-05-09,07:29:08.000,129,11037088,13045,0,1746775747,12973.452975619999,86.15651073000481,53392.04731824001 2025-05-09,07:29:09.000,129,11037035,13045,0,1746775748,12973.49339348,86.16355986000417,53392.07526672001 2025-05-09,07:29:10.000,129,11037041,12725,0,1746775749,12973.48665716999,86.12126508000074,53392.08225384 2025-05-09,07:29:11.000,129,11037100,12605,0,1746775750,12973.479920859994,86.13536333999946,53392.07526672001 2025-05-09,07:29:12.000,129,11037076,12965,0,1746775751,12973.48665716999,86.17060899000353,53392.04731824001 2025-05-09,07:29:13.000,129,11037093,13165,0,1746775752,12973.50686609999,86.15651073000481,53391.99840840001 2025-05-09,07:29:14.000,129,11037047,12805,0,1746775753,12973.500129789994,86.12126508000074,53392.04033112 2025-05-09,07:29:15.000,129,11037069,13125,0,1746775754,12973.479920859994,86.12126508000074,53392.02635688001 2025-05-09,07:29:16.000,129,11037097,13045,0,1746775755,12973.479920859994,86.0930685600033,53391.97045992 2025-05-09,07:29:17.000,129,11037106,12925,0,1746775756,12973.49339348,86.08601943000394,53391.956485680006 2025-05-09,07:29:18.000,129,11037061,12765,0,1746775757,12973.46644823999,86.14946159999818,53391.935524320004 2025-05-09,07:29:19.000,129,11037073,12765,0,1746775758,12973.452975619999,86.13536333999946,53391.94949856001 2025-05-09,07:29:20.000,129,11037115,12645,0,1746775759,12973.47318455,86.14946159999818,53391.99840840001 2025-05-09,07:29:21.000,129,11037065,12605,0,1746775760,12973.42603037999,86.13536333999946,53391.91456296 2025-05-09,07:29:22.000,129,11037042,13005,0,1746775761,12973.439502999994,86.14241246999882,53391.92853720001 2025-05-09,07:29:23.000,129,11037120,12965,0,1746775762,12973.399085139994,86.14946159999818,53391.97045992 2025-05-09,07:29:24.000,129,11037058,12765,0,1746775763,12973.392348829999,86.16355986000417,53391.94949856001 2025-05-09,07:29:25.000,129,11037064,13125,0,1746775764,12973.42603037999,86.17060899000353,53391.935524320004 2025-05-09,07:29:26.000,129,11037074,12885,0,1746775765,12973.399085139994,86.15651073000481,53391.92853720001 2025-05-09,07:29:27.000,129,11037097,12725,0,1746775766,12973.365403589989,86.12126508000074,53391.97744704001 2025-05-09,07:29:28.000,129,11037083,12965,0,1746775767,12973.378876209994,86.11421595000138,53391.92853720001 2025-05-09,07:29:29.000,129,11037079,12605,0,1746775768,12973.345194659989,86.10011769000266,53391.97744704001 2025-05-09,07:29:30.000,129,11037059,12845,0,1746775769,12973.385612519989,86.0930685600033,53391.90058872 2025-05-09,07:29:31.000,129,11037079,12965,0,1746775770,12973.277831559994,86.04372465000051,53391.87962736001 2025-05-09,07:29:32.000,129,11037106,13285,0,1746775771,12973.244150009989,86.07192116999795,53391.85866600001 2025-05-09,07:29:33.000,129,11037055,13005,0,1746775772,12973.210468459998,86.05782290999923,53391.90757584001 2025-05-09,07:29:34.000,129,11037049,13125,0,1746775773,12973.163314289988,86.03667552000115,53391.87962736001 2025-05-09,07:29:35.000,129,11037084,12885,0,1746775774,12973.143105359988,86.00142987000436,53391.85866600001 2025-05-09,07:29:36.000,129,11037106,12765,0,1746775775,12973.129632739998,86.00142987000436,53391.90757584001 2025-05-09,07:29:37.000,129,11037096,12925,0,1746775776,12973.136369049993,85.97323334999965,53391.83071752001 2025-05-09,07:29:38.000,129,11037101,12725,0,1746775777,12973.102687500003,85.94503683000221,53391.80975616001 2025-05-09,07:29:39.000,129,11037066,12965,0,1746775778,12973.069005949998,85.97323334999965,53391.816743280004 2025-05-09,07:29:40.000,129,11037057,12645,0,1746775779,12973.062269640002,85.90979117999814,53391.83071752001 2025-05-09,07:29:41.000,129,11037104,13125,0,1746775780,12973.015115469992,85.89569291999942,53391.8237304 2025-05-09,07:29:42.000,129,11037063,12805,0,1746775781,12972.994906539992,85.92388944000413,53391.767833440004 2025-05-09,07:29:43.000,129,11037084,13005,0,1746775782,12972.994906539992,85.86749640000198,53391.788794800006 2025-05-09,07:29:44.000,129,11037071,13085,0,1746775783,12972.994906539992,85.8463490100039,53391.80975616001 2025-05-09,07:29:45.000,129,11037072,12765,0,1746775784,12973.001642850002,85.81110335999983,53391.79578192 2025-05-09,07:29:46.000,129,11037044,13005,0,1746775785,12973.001642850002,85.79700510000112,53391.767833440004 2025-05-09,07:29:47.000,129,11037108,12845,0,1746775786,12972.967961299997,85.76175945000432,53391.670013760006 2025-05-09,07:29:48.000,129,11037117,12965,0,1746775787,12972.974697609992,85.76880858000368,53391.77482056 2025-05-09,07:29:49.000,129,11037059,12845,0,1746775788,12972.994906539992,85.76880858000368,53391.73289784 2025-05-09,07:29:50.000,129,11037046,12845,0,1746775789,12973.015115469992,85.74766118999833,53391.670013760006 2025-05-09,07:29:51.000,129,11037044,12885,0,1746775790,12973.028588089997,85.70536641000217,53391.670013760006 2025-05-09,07:29:52.000,129,11037097,12925,0,1746775791,12972.988170229997,85.69831728000281,53391.621103920006 2025-05-09,07:29:53.000,129,11037050,12845,0,1746775792,12972.994906539992,85.70536641000217,53391.621103920006 2025-05-09,07:29:54.000,129,11037056,12885,0,1746775793,12973.021851780002,85.71241554000153,53391.62809104 2025-05-09,07:29:55.000,129,11037060,13005,0,1746775794,12972.994906539992,85.70536641000217,53391.62809104 2025-05-09,07:29:56.000,129,11037051,13045,0,1746775795,12972.981433920002,85.67716989000473,53391.59315544001 2025-05-09,07:29:57.000,129,11037070,12725,0,1746775796,12973.001642850002,85.70536641000217,53391.57219408001 2025-05-09,07:29:58.000,129,11037085,12685,0,1746775797,12973.021851780002,85.70536641000217,53391.56520696 2025-05-09,07:29:59.000,129,11037097,12805,0,1746775798,12973.028588089997,85.69831728000281,53391.551232720005 2025-05-09,07:30:00.000,129,11037059,12685,0,1746775799,12973.082478570002,85.69126815000345,53391.53027136 2025-05-09,07:30:01.000,129,11037103,13205,0,1746775800,12973.089214879998,85.70536641000217,53391.59315544001 2025-05-09,07:30:02.000,129,11037089,12965,0,1746775801,12973.089214879998,85.6842190200041,53391.551232720005 2025-05-09,07:30:03.000,129,11037112,12725,0,1746775802,12973.069005949998,85.6842190200041,53391.59315544001 2025-05-09,07:30:04.000,129,11037081,12725,0,1746775803,12973.075742259993,85.6842190200041,53391.600142560004 2025-05-09,07:30:05.000,129,11037079,13045,0,1746775804,12973.069005949998,85.67716989000473,53391.5791812 2025-05-09,07:30:06.000,129,11037084,12805,0,1746775805,12973.116160119993,85.62782598000194,53391.551232720005 2025-05-09,07:30:07.000,129,11037051,12805,0,1746775806,12973.122896430003,85.67716989000473,53391.56520696 2025-05-09,07:30:08.000,129,11037073,12885,0,1746775807,12973.143105359988,85.6701207599981,53391.551232720005 2025-05-09,07:30:09.000,129,11037078,12805,0,1746775808,12973.095951189993,85.69831728000281,53391.551232720005 2025-05-09,07:30:10.000,129,11037052,12965,0,1746775809,12973.149841669998,85.64192424000066,53391.54424560001 2025-05-09,07:30:11.000,129,11037085,13045,0,1746775810,12973.170050599998,85.6348751100013,53391.51629712 2025-05-09,07:30:12.000,129,11037064,12845,0,1746775811,12973.196995839993,85.64897337000002,53391.551232720005 2025-05-09,07:30:13.000,129,11037087,13005,0,1746775812,12973.196995839993,85.65602249999938,53391.5791812 2025-05-09,07:30:14.000,129,11037066,12845,0,1746775813,12973.190259529998,85.61372772000323,53391.551232720005 2025-05-09,07:30:15.000,129,11037070,12805,0,1746775814,12973.170050599998,85.66307162999874,53391.55821984 2025-05-09,07:30:16.000,129,11037110,12725,0,1746775815,12973.223941079988,85.66307162999874,53391.551232720005 2025-05-09,07:30:17.000,129,11037101,12805,0,1746775816,12973.203732149988,85.6701207599981,53391.52328424001 2025-05-09,07:30:18.000,129,11037084,12485,0,1746775817,12973.210468459998,85.65602249999938,53391.551232720005 2025-05-09,07:30:19.000,129,11037090,12765,0,1746775818,12973.210468459998,85.65602249999938,53391.51629712 2025-05-09,07:30:20.000,129,11037099,12845,0,1746775819,12973.230677389998,85.64192424000066,53391.56520696 2025-05-09,07:30:21.000,129,11037100,12925,0,1746775820,12973.190259529998,85.62782598000194,53391.50931 2025-05-09,07:30:22.000,129,11037065,12645,0,1746775821,12973.237413699993,85.59258032999787,53391.502322880006 2025-05-09,07:30:23.000,129,11037086,12485,0,1746775822,12973.176786909993,85.59258032999787,53391.52328424001 2025-05-09,07:30:24.000,129,11037080,12645,0,1746775823,12973.176786909993,85.59962946000451,53391.46738728 2025-05-09,07:30:25.000,129,11037158,12885,0,1746775824,12973.196995839993,85.57848206999915,53391.51629712 2025-05-09,07:30:26.000,129,11037104,12965,0,1746775825,12973.183523219988,85.54323642000236,53391.48834864 2025-05-09,07:30:27.000,129,11037064,13005,0,1746775826,12973.170050599998,85.51503989999765,53391.51629712 2025-05-09,07:30:28.000,129,11037105,12445,0,1746775827,12973.163314289988,85.52208903000428,53391.46040016 2025-05-09,07:30:29.000,129,11037023,12645,0,1746775828,12973.163314289988,85.50799076999829,53391.48834864 2025-05-09,07:30:30.000,129,11037059,12605,0,1746775829,12973.156577979993,85.47979425000085,53391.48834864 2025-05-09,07:30:31.000,129,11037105,12965,0,1746775830,12973.149841669998,85.49389250999957,53391.46738728 2025-05-09,07:30:32.000,129,11037071,12965,0,1746775831,12973.082478570002,85.4374994700047,53391.42546456001 2025-05-09,07:30:33.000,129,11037105,12805,0,1746775832,12973.089214879998,85.45159773000341,53391.44642592001 2025-05-09,07:30:34.000,129,11037093,12645,0,1746775833,12973.048797019997,85.43045033999806,53391.46738728 2025-05-09,07:30:35.000,129,11037096,12965,0,1746775834,12973.048797019997,85.46569599000213,53391.44642592001 2025-05-09,07:30:36.000,129,11037051,12685,0,1746775835,12973.042060710002,85.46569599000213,53391.44642592001 2025-05-09,07:30:37.000,129,11037075,12885,0,1746775836,12973.021851780002,85.45159773000341,53391.4394388 2025-05-09,07:30:38.000,129,11037074,12805,0,1746775837,12973.015115469992,85.4234012099987,53391.41149032 2025-05-09,07:30:39.000,129,11037053,12925,0,1746775838,12973.021851780002,85.4234012099987,53391.41847744 2025-05-09,07:30:40.000,129,11037085,12845,0,1746775839,12973.008379159997,85.41635207999934,53391.432451680004 2025-05-09,07:30:41.000,129,11037099,13165,0,1746775840,12973.048797019997,85.40225382000062,53391.37655472001 2025-05-09,07:30:42.000,129,11037056,12765,0,1746775841,12973.042060710002,85.37405730000319,53391.35559336001 2025-05-09,07:30:43.000,129,11037072,12885,0,1746775842,12973.069005949998,85.38110643000255,53391.3695676 2025-05-09,07:30:44.000,129,11037104,13125,0,1746775843,12973.055533329993,85.35290990999783,53391.313670640004 2025-05-09,07:30:45.000,129,11037079,12765,0,1746775844,12973.082478570002,85.35995904000447,53391.29270928 2025-05-09,07:30:46.000,129,11037057,12765,0,1746775845,12973.102687500003,85.35995904000447,53391.30668352001 2025-05-09,07:30:47.000,129,11037060,12805,0,1746775846,12973.102687500003,85.36700817000383,53391.27873504001 2025-05-09,07:30:48.000,129,11037112,12925,0,1746775847,12973.149841669998,85.31766426000104,53391.29270928 2025-05-09,07:30:49.000,129,11037066,12965,0,1746775848,12973.149841669998,85.31766426000104,53391.25777368001 2025-05-09,07:30:50.000,129,11037071,13125,0,1746775849,12973.156577979993,85.30356600000232,53391.30668352001 2025-05-09,07:30:51.000,129,11037069,12845,0,1746775850,12973.170050599998,85.31766426000104,53391.29270928 2025-05-09,07:30:52.000,129,11037085,12765,0,1746775851,12973.183523219988,85.33176251999976,53391.264760800004 2025-05-09,07:30:53.000,129,11037047,13125,0,1746775852,12973.183523219988,85.34586077999847,53391.27873504001 2025-05-09,07:30:54.000,129,11037073,12685,0,1746775853,12973.250886319998,85.2894677400036,53391.25078656 2025-05-09,07:30:55.000,129,11037038,12925,0,1746775854,12973.223941079988,85.33881164999912,53391.264760800004 2025-05-09,07:30:56.000,129,11037072,12765,0,1746775855,12973.250886319998,85.29651687000296,53391.27174792 2025-05-09,07:30:57.000,129,11037109,12965,0,1746775856,12973.271095249998,85.31766426000104,53391.25777368001 2025-05-09,07:30:58.000,129,11037072,12965,0,1746775857,12973.284567869989,85.35290990999783,53391.264760800004 2025-05-09,07:30:59.000,129,11037065,12925,0,1746775858,12973.298040489994,85.33881164999912,53391.20886384001 2025-05-09,07:31:00.000,129,11037091,12765,0,1746775859,12973.298040489994,85.35995904000447,53391.27174792 2025-05-09,07:31:01.000,129,11037059,13005,0,1746775860,12973.277831559994,85.34586077999847,53391.2298252 2025-05-09,07:31:02.000,129,11037039,13005,0,1746775861,12973.237413699993,85.34586077999847,53391.20886384001 2025-05-09,07:31:03.000,129,11037030,12885,0,1746775862,12973.264358939989,85.35995904000447,53391.20187672 2025-05-09,07:31:04.000,129,11037016,13165,0,1746775863,12973.257622629993,85.33881164999912,53391.15995400001 2025-05-09,07:31:05.000,129,11037072,13085,0,1746775864,12973.277831559994,85.35290990999783,53391.17392824 2025-05-09,07:31:06.000,129,11037072,12925,0,1746775865,12973.277831559994,85.36700817000383,53391.15995400001 2025-05-09,07:31:07.000,129,11037071,12925,0,1746775866,12973.264358939989,85.3247133900004,53391.15296688 2025-05-09,07:31:08.000,129,11037047,12765,0,1746775867,12973.257622629993,85.33881164999912,53391.18790248001 2025-05-09,07:31:09.000,129,11037051,12765,0,1746775868,12973.257622629993,85.37405730000319,53391.166941120006 2025-05-09,07:31:10.000,129,11037060,13325,0,1746775869,12973.284567869989,85.40225382000062,53391.17392824 2025-05-09,07:31:11.000,129,11037067,13005,0,1746775870,12973.284567869989,85.4374994700047,53391.1948896 2025-05-09,07:31:12.000,129,11037079,12965,0,1746775871,12973.338458349994,85.44454860000405,53391.15995400001 2025-05-09,07:31:13.000,129,11037082,13005,0,1746775872,12973.385612519989,85.44454860000405,53391.13899264001 2025-05-09,07:31:14.000,129,11037060,12725,0,1746775873,12973.385612519989,85.45864686000277,53391.145979760004 2025-05-09,07:31:15.000,129,11037013,12645,0,1746775874,12973.419294069994,85.45864686000277,53391.13200552 2025-05-09,07:31:16.000,129,11037082,12765,0,1746775875,12973.439502999994,85.4234012099987,53391.17392824 2025-05-09,07:31:17.000,129,11037081,13085,0,1746775876,12973.46644823999,85.4374994700047,53391.13899264001 2025-05-09,07:31:18.000,129,11037058,12685,0,1746775877,12973.51360241,85.45864686000277,53391.13200552 2025-05-09,07:31:19.000,129,11037043,12965,0,1746775878,12973.540547649995,85.45159773000341,53391.18091536 2025-05-09,07:31:20.000,129,11037043,12765,0,1746775879,12973.54728395999,85.46569599000213,53391.13899264001 2025-05-09,07:31:21.000,129,11037061,12925,0,1746775880,12973.56749288999,85.47979425000085,53391.13899264001 2025-05-09,07:31:22.000,129,11037064,12885,0,1746775881,12973.5742292,85.48684338000021,53391.15995400001 2025-05-09,07:31:23.000,129,11037063,12765,0,1746775882,12973.62811967999,85.46569599000213,53391.13200552 2025-05-09,07:31:24.000,129,11037043,12925,0,1746775883,12973.62811967999,85.47979425000085,53391.15296688 2025-05-09,07:31:25.000,129,11037018,12765,0,1746775884,12973.63485599,85.48684338000021,53391.18790248001 2025-05-09,07:31:26.000,129,11037058,12965,0,1746775885,12973.702219089995,85.49389250999957,53391.17392824 2025-05-09,07:31:27.000,129,11037053,12965,0,1746775886,12973.69548278,85.45864686000277,53391.17392824 2025-05-09,07:31:28.000,129,11037073,13005,0,1746775887,12973.68874646999,85.47979425000085,53391.1948896 2025-05-09,07:31:29.000,129,11037113,12685,0,1746775888,12973.76958218999,85.46569599000213,53391.20187672 2025-05-09,07:31:30.000,129,11037054,12525,0,1746775889,12973.75610957,85.50094163999893,53391.20886384001 2025-05-09,07:31:31.000,129,11037069,13045,0,1746775890,12973.75610957,85.50799076999829,53391.166941120006 2025-05-09,07:31:32.000,129,11037003,12925,0,1746775891,12973.83694529,85.51503989999765,53391.2298252 2025-05-09,07:31:33.000,129,11037018,12645,0,1746775892,12973.83020897999,85.50094163999893,53391.27174792 2025-05-09,07:31:34.000,129,11037051,12885,0,1746775893,12973.870626839991,85.51503989999765,53391.25777368001 2025-05-09,07:31:35.000,129,11037018,12965,0,1746775894,12973.870626839991,85.51503989999765,53391.20886384001 2025-05-09,07:31:36.000,129,11037056,12925,0,1746775895,12973.904308389996,85.55733468000108,53391.20886384001 2025-05-09,07:31:37.000,129,11037013,12765,0,1746775896,12973.924517319996,85.55028555000172,53391.23681232001 2025-05-09,07:31:38.000,129,11037034,12845,0,1746775897,12973.951462559991,85.536187290003,53391.29270928 2025-05-09,07:31:39.000,129,11037071,12845,0,1746775898,12973.944726249996,85.54323642000236,53391.30668352001 2025-05-09,07:31:40.000,129,11037040,12845,0,1746775899,12973.978407800001,85.49389250999957,53391.313670640004 2025-05-09,07:31:41.000,129,11037063,12965,0,1746775900,12974.072716139992,85.56438381000044,53391.32764488001 2025-05-09,07:31:42.000,129,11037085,12805,0,1746775901,12974.052507209992,85.52208903000428,53391.2996964 2025-05-09,07:31:43.000,129,11037020,12885,0,1746775902,12974.045770899997,85.55733468000108,53391.35559336001 2025-05-09,07:31:44.000,129,11037084,12925,0,1746775903,12974.079452450002,85.56438381000044,53391.35559336001 2025-05-09,07:31:45.000,129,11037029,12925,0,1746775904,12974.113133999992,85.56438381000044,53391.34860624 2025-05-09,07:31:46.000,129,11037053,12885,0,1746775905,12974.160288170002,85.54323642000236,53391.29270928 2025-05-09,07:31:47.000,129,11037040,12845,0,1746775906,12974.180497100002,85.54323642000236,53391.3695676 2025-05-09,07:31:48.000,129,11037011,12845,0,1746775907,12974.220914960002,85.56438381000044,53391.34161912 2025-05-09,07:31:49.000,129,11037021,12685,0,1746775908,12974.227651269997,85.5714329399998,53391.34161912 2025-05-09,07:31:50.000,129,11037043,12965,0,1746775909,12974.241123890002,85.58553119999851,53391.36258048 2025-05-09,07:31:51.000,129,11037042,12725,0,1746775910,12974.261332820002,85.58553119999851,53391.34860624 2025-05-09,07:31:52.000,129,11037085,12685,0,1746775911,12974.295014369993,85.60667859000387,53391.39751608 2025-05-09,07:31:53.000,129,11037008,12885,0,1746775912,12974.308486989998,85.59962946000451,53391.383541840005 2025-05-09,07:31:54.000,129,11037080,12725,0,1746775913,12974.301750680002,85.61372772000323,53391.39052896 2025-05-09,07:31:55.000,129,11036991,13045,0,1746775914,12974.308486989998,85.59962946000451,53391.41847744 2025-05-09,07:31:56.000,129,11037012,12725,0,1746775915,12974.328695919998,85.58553119999851,53391.37655472001 2025-05-09,07:31:57.000,129,11037017,12765,0,1746775916,12974.355641159993,85.62077685000258,53391.41149032 2025-05-09,07:31:58.000,129,11037054,12965,0,1746775917,12974.362377469988,85.61372772000323,53391.40450320001 2025-05-09,07:31:59.000,129,11037067,12965,0,1746775918,12974.369113779998,85.62782598000194,53391.34860624 2025-05-09,07:32:00.000,129,11037057,12885,0,1746775919,12974.409531639998,85.5714329399998,53391.39052896 2025-05-09,07:32:01.000,129,11037021,13085,0,1746775920,12974.416267949993,85.5714329399998,53391.39751608 2025-05-09,07:32:02.000,129,11037029,12605,0,1746775921,12974.402795329988,85.5714329399998,53391.40450320001 2025-05-09,07:32:03.000,129,11037047,12765,0,1746775922,12974.456685809993,85.57848206999915,53391.432451680004 2025-05-09,07:32:04.000,129,11037029,12925,0,1746775923,12974.436476879993,85.52913816000364,53391.41847744 2025-05-09,07:32:05.000,129,11037054,12925,0,1746775924,12974.497103669994,85.52208903000428,53391.44642592001 2025-05-09,07:32:06.000,129,11037014,12805,0,1746775925,12974.497103669994,85.51503989999765,53391.46040016 2025-05-09,07:32:07.000,129,11037054,12605,0,1746775926,12974.537521529994,85.51503989999765,53391.44642592001 2025-05-09,07:32:08.000,129,11037049,12805,0,1746775927,12974.537521529994,85.536187290003,53391.40450320001 2025-05-09,07:32:09.000,129,11037071,12845,0,1746775928,12974.571203079999,85.52913816000364,53391.44642592001 2025-05-09,07:32:10.000,129,11037016,12965,0,1746775929,12974.591412009999,85.536187290003,53391.41847744 2025-05-09,07:32:11.000,129,11037043,12965,0,1746775930,12974.60488462999,85.54323642000236,53391.432451680004 2025-05-09,07:32:12.000,129,11037044,12845,0,1746775931,12974.638566179994,85.52913816000364,53391.453413040006 2025-05-09,07:32:13.000,129,11037064,13005,0,1746775932,12974.62509355999,85.57848206999915,53391.41149032 2025-05-09,07:32:14.000,129,11037081,12845,0,1746775933,12974.658775109994,85.56438381000044,53391.453413040006 2025-05-09,07:32:15.000,129,11037050,12765,0,1746775934,12974.699192969994,85.5714329399998,53391.47437440001 2025-05-09,07:32:16.000,129,11037052,13085,0,1746775935,12974.70592927999,85.5714329399998,53391.453413040006 2025-05-09,07:32:17.000,129,11037057,12725,0,1746775936,12974.70592927999,85.536187290003,53391.44642592001 2025-05-09,07:32:18.000,129,11037024,13005,0,1746775937,12974.78676499999,85.58553119999851,53391.47437440001 2025-05-09,07:32:19.000,129,11037068,12845,0,1746775938,12974.83391917,85.5714329399998,53391.49533576001 2025-05-09,07:32:20.000,129,11037062,12765,0,1746775939,12974.83391917,85.58553119999851,53391.47437440001 2025-05-09,07:32:21.000,129,11037012,12925,0,1746775940,12974.87433703,85.57848206999915,53391.432451680004 2025-05-09,07:32:22.000,129,11037021,12925,0,1746775941,12974.87433703,85.5714329399998,53391.41847744 2025-05-09,07:32:23.000,129,11037051,12965,0,1746775942,12974.88780964999,85.55733468000108,53391.41149032 2025-05-09,07:32:24.000,129,11037023,13045,0,1746775943,12974.93496382,85.57848206999915,53391.53027136 2025-05-09,07:32:25.000,129,11037052,12965,0,1746775944,12974.941700129995,85.59962946000451,53391.53725848 2025-05-09,07:32:26.000,129,11037060,13125,0,1746775945,12974.94843643999,85.59258032999787,53391.48834864 2025-05-09,07:32:27.000,129,11037046,12565,0,1746775946,12974.97538168,85.61372772000323,53391.46738728 2025-05-09,07:32:28.000,129,11037034,12805,0,1746775947,12974.95517275,85.58553119999851,53391.46738728 2025-05-09,07:32:29.000,129,11037044,12645,0,1746775948,12975.03600847,85.6348751100013,53391.52328424001 2025-05-09,07:32:30.000,129,11037010,12645,0,1746775949,12975.01579954,85.62077685000258,53391.53027136 2025-05-09,07:32:31.000,129,11037032,12605,0,1746775950,12975.02927215999,85.67716989000473,53391.46738728 2025-05-09,07:32:32.000,129,11037070,13005,0,1746775951,12975.002326919996,85.6842190200041,53391.55821984 2025-05-09,07:32:33.000,129,11037019,12565,0,1746775952,12975.022535849996,85.67716989000473,53391.49533576001 2025-05-09,07:32:34.000,129,11037091,12765,0,1746775953,12975.069690019991,85.6842190200041,53391.53027136 2025-05-09,07:32:35.000,129,11037082,12925,0,1746775954,12975.042744779996,85.69831728000281,53391.50931 2025-05-09,07:32:36.000,129,11037117,12965,0,1746775955,12975.069690019991,85.71241554000153,53391.49533576001 2025-05-09,07:32:37.000,129,11037061,12885,0,1746775956,12975.0562174,85.6842190200041,53391.47437440001 2025-05-09,07:32:38.000,129,11037069,12685,0,1746775957,12975.083162639996,85.71946467000089,53391.55821984 2025-05-09,07:32:39.000,129,11037090,12765,0,1746775958,12975.083162639996,85.71241554000153,53391.551232720005 2025-05-09,07:32:40.000,129,11037052,12605,0,1746775959,12975.130316809991,85.72651380000025,53391.621103920006 2025-05-09,07:32:41.000,129,11037089,12765,0,1746775960,12975.157262050001,85.71946467000089,53391.56520696 2025-05-09,07:32:42.000,129,11037099,12845,0,1746775961,12975.123580499996,85.73356292999961,53391.551232720005 2025-05-09,07:32:43.000,129,11037034,12845,0,1746775962,12975.143789429996,85.72651380000025,53391.5791812 2025-05-09,07:32:44.000,129,11037078,13045,0,1746775963,12975.11684419,85.70536641000217,53391.56520696 2025-05-09,07:32:45.000,129,11037093,12965,0,1746775964,12975.150525739991,85.77585771000304,53391.600142560004 2025-05-09,07:32:46.000,129,11037068,12925,0,1746775965,12975.150525739991,85.74061205999897,53391.53027136 2025-05-09,07:32:47.000,129,11037076,12605,0,1746775966,12975.170734669991,85.78995597000176,53391.60712968 2025-05-09,07:32:48.000,129,11037087,12885,0,1746775967,12975.170734669991,85.78995597000176,53391.56520696 2025-05-09,07:32:49.000,129,11037027,12965,0,1746775968,12975.170734669991,85.77585771000304,53391.61411680001 2025-05-09,07:32:50.000,129,11037065,12965,0,1746775969,12975.157262050001,85.77585771000304,53391.649052400004 2025-05-09,07:32:51.000,129,11037070,12725,0,1746775970,12975.170734669991,85.80405423000047,53391.600142560004 2025-05-09,07:32:52.000,129,11037062,13125,0,1746775971,12975.177470980001,85.81110335999983,53391.621103920006 2025-05-09,07:32:53.000,129,11037061,12965,0,1746775972,12975.217888840001,85.81815248999919,53391.621103920006 2025-05-09,07:32:54.000,129,11037086,12965,0,1746775973,12975.244834079997,85.88864379000006,53391.69097512001 2025-05-09,07:32:55.000,129,11037022,12805,0,1746775974,12975.244834079997,85.86044727000262,53391.63507816 2025-05-09,07:32:56.000,129,11037048,12645,0,1746775975,12975.258306700001,85.86749640000198,53391.61411680001 2025-05-09,07:32:57.000,129,11037079,12965,0,1746775976,12975.271779319992,85.93093857000349,53391.65603952 2025-05-09,07:32:58.000,129,11037078,12605,0,1746775977,12975.258306700001,85.90979117999814,53391.600142560004 2025-05-09,07:32:59.000,129,11037069,12925,0,1746775978,12975.285251939997,85.93093857000349,53391.63507816 2025-05-09,07:33:00.000,129,11037104,12565,0,1746775979,12975.291988249992,85.95208596000157,53391.621103920006 2025-05-09,07:33:01.000,129,11037055,12805,0,1746775980,12975.332406109992,85.97323334999965,53391.64206528001 2025-05-09,07:33:02.000,129,11037065,12605,0,1746775981,12975.352615039992,85.95208596000157,53391.69097512001 2025-05-09,07:33:03.000,129,11037053,12805,0,1746775982,12975.386296589997,85.92388944000413,53391.670013760006 2025-05-09,07:33:04.000,129,11037068,12805,0,1746775983,12975.433450759992,85.98733160999836,53391.718923600005 2025-05-09,07:33:05.000,129,11037072,13005,0,1746775984,12975.487341239997,86.00142987000436,53391.718923600005 2025-05-09,07:33:06.000,129,11037058,12765,0,1746775985,12975.514286479993,85.99438073999772,53391.72591072 2025-05-09,07:33:07.000,129,11037037,12965,0,1746775986,12975.521022790002,85.99438073999772,53391.74687208 2025-05-09,07:33:08.000,129,11037053,12925,0,1746775987,12975.581649579988,85.97323334999965,53391.69796224 2025-05-09,07:33:09.000,129,11037097,12645,0,1746775988,12975.561440650003,86.01552813000308,53391.670013760006 2025-05-09,07:33:10.000,129,11037047,12605,0,1746775989,12975.615331129993,86.01552813000308,53391.718923600005 2025-05-09,07:33:11.000,129,11037075,13205,0,1746775990,12975.622067439988,86.05077377999987,53391.73289784 2025-05-09,07:33:12.000,129,11037049,12765,0,1746775991,12975.635540059993,86.03667552000115,53391.70494936 2025-05-09,07:33:13.000,129,11037057,12765,0,1746775992,12975.669221609998,86.05077377999987,53391.70494936 2025-05-09,07:33:14.000,129,11037021,12845,0,1746775993,12975.702903159989,86.05782290999923,53391.718923600005 2025-05-09,07:33:15.000,129,11037019,12605,0,1746775994,12975.702903159989,86.05782290999923,53391.69796224 2025-05-09,07:33:16.000,129,11037039,12605,0,1746775995,12975.743321019989,86.04372465000051,53391.74687208 2025-05-09,07:33:17.000,129,11037025,12805,0,1746775996,12975.777002569994,86.07192116999795,53391.767833440004 2025-05-09,07:33:18.000,129,11037025,12925,0,1746775997,12975.770266259999,86.07897030000458,53391.76084632001 2025-05-09,07:33:19.000,129,11037073,12885,0,1746775998,12975.810684119999,86.10716682000202,53391.767833440004 2025-05-09,07:33:20.000,129,11037047,12805,0,1746775999,12975.851101979999,86.14241246999882,53391.77482056 2025-05-09,07:33:21.000,129,11037046,12845,0,1746776000,12975.837629359994,86.0930685600033,53391.80975616001 2025-05-09,07:33:22.000,129,11037068,12765,0,1746776001,12975.817420429994,86.13536333999946,53391.80975616001 2025-05-09,07:33:23.000,129,11037094,12885,0,1746776002,12975.88478352999,86.11421595000138,53391.816743280004 2025-05-09,07:33:24.000,129,11037053,12605,0,1746776003,12975.938674009994,86.17060899000353,53391.83071752001 2025-05-09,07:33:25.000,129,11037045,12605,0,1746776004,12975.94541031999,86.19880551000097,53391.80276904 2025-05-09,07:33:26.000,129,11036991,12925,0,1746776005,12975.90499245999,86.20585464000033,53391.79578192 2025-05-09,07:33:27.000,129,11037088,13005,0,1746776006,12975.92520138999,86.20585464000033,53391.816743280004 2025-05-09,07:33:28.000,129,11037068,12725,0,1746776007,12975.94541031999,86.2270020299984,53391.8237304 2025-05-09,07:33:29.000,129,11037104,12605,0,1746776008,12975.979091869995,86.2270020299984,53391.837704640006 2025-05-09,07:33:30.000,129,11037054,13245,0,1746776009,12976.01277342,86.25519855000312,53391.85167888 2025-05-09,07:33:31.000,129,11037026,12765,0,1746776010,12975.979091869995,86.30454245999863,53391.87264024 2025-05-09,07:33:32.000,129,11037096,13045,0,1746776011,12975.99256449,86.30454245999863,53391.85167888 2025-05-09,07:33:33.000,129,11037100,13125,0,1746776012,12976.01277342,86.29749332999927,53391.90757584001 2025-05-09,07:33:34.000,129,11037087,12605,0,1746776013,12976.00603710999,86.32568985000398,53391.886614480005 2025-05-09,07:33:35.000,129,11037067,12645,0,1746776014,12976.02624603999,86.3397881100027,53391.92155008 2025-05-09,07:33:36.000,129,11037075,12845,0,1746776015,12976.02624603999,86.31159158999799,53391.86565312 2025-05-09,07:33:37.000,129,11037088,12805,0,1746776016,12976.04645496999,86.31864072000462,53391.87962736001 2025-05-09,07:33:38.000,129,11037056,12925,0,1746776017,12976.04645496999,86.31864072000462,53391.87962736001 2025-05-09,07:33:39.000,129,11037079,12805,0,1746776018,12976.06666389999,86.31864072000462,53391.8936016 2025-05-09,07:33:40.000,129,11037070,12845,0,1746776019,12976.100345449995,86.33273898000334,53391.92155008 2025-05-09,07:33:41.000,129,11037065,12805,0,1746776020,12976.120554379995,86.31159158999799,53391.91456296 2025-05-09,07:33:42.000,129,11037071,12765,0,1746776021,12976.120554379995,86.31864072000462,53391.886614480005 2025-05-09,07:33:43.000,129,11037052,12965,0,1746776022,12976.160972239995,86.30454245999863,53391.90058872 2025-05-09,07:33:44.000,129,11037101,12685,0,1746776023,12976.15423593,86.30454245999863,53391.91456296 2025-05-09,07:33:45.000,129,11037051,12845,0,1746776024,12976.160972239995,86.31159158999799,53391.91456296 2025-05-09,07:33:46.000,129,11037091,12845,0,1746776025,12976.14749961999,86.31159158999799,53391.9634728 2025-05-09,07:33:47.000,129,11037078,12885,0,1746776026,12976.18791747999,86.31864072000462,53391.94949856001 2025-05-09,07:33:48.000,129,11037076,12965,0,1746776027,12976.181181169995,86.29749332999927,53391.94949856001 2025-05-09,07:33:49.000,129,11037093,12925,0,1746776028,12976.19465379,86.28339507000055,53391.92853720001 2025-05-09,07:33:50.000,129,11037127,12965,0,1746776029,12976.23507165,86.29044419999991,53391.94251144 2025-05-09,07:33:51.000,129,11037055,12645,0,1746776030,12976.262016889996,86.27634594000119,53391.935524320004 2025-05-09,07:33:52.000,129,11037084,12805,0,1746776031,12976.241807959996,86.29749332999927,53391.92155008 2025-05-09,07:33:53.000,129,11037039,12965,0,1746776032,12976.22833533999,86.27634594000119,53391.92155008 2025-05-09,07:33:54.000,129,11037036,12845,0,1746776033,12976.241807959996,86.29044419999991,53391.92155008 2025-05-09,07:33:55.000,129,11037088,12725,0,1746776034,12976.221599029996,86.31864072000462,53391.99142128 2025-05-09,07:33:56.000,129,11037091,12845,0,1746776035,12976.23507165,86.29749332999927,53391.92155008 2025-05-09,07:33:57.000,129,11037074,12965,0,1746776036,12976.25528058,86.29044419999991,53391.94949856001 2025-05-09,07:33:58.000,129,11037087,12765,0,1746776037,12976.25528058,86.29044419999991,53391.984434160004 2025-05-09,07:33:59.000,129,11037010,13205,0,1746776038,12976.20812640999,86.30454245999863,53391.99840840001 2025-05-09,07:34:00.000,129,11037050,12925,0,1746776039,12976.23507165,86.29749332999927,53391.956485680006 2025-05-09,07:34:01.000,129,11037134,12925,0,1746776040,12976.241807959996,86.28339507000055,53391.90757584001 2025-05-09,07:34:02.000,129,11037082,12805,0,1746776041,12976.201390099995,86.28339507000055,53391.8936016 2025-05-09,07:34:03.000,129,11037093,12965,0,1746776042,12976.201390099995,86.29044419999991,53391.94251144 2025-05-09,07:34:04.000,129,11037054,13045,0,1746776043,12976.19465379,86.25519855000312,53391.92155008 2025-05-09,07:34:05.000,129,11037068,12605,0,1746776044,12976.16770854999,86.26929681000183,53391.8936016 2025-05-09,07:34:06.000,129,11037078,13005,0,1746776045,12976.17444486,86.29044419999991,53391.8936016 2025-05-09,07:34:07.000,129,11037090,12765,0,1746776046,12976.201390099995,86.26929681000183,53391.92853720001 2025-05-09,07:34:08.000,129,11037071,12565,0,1746776047,12976.20812640999,86.26224768000247,53391.92853720001 2025-05-09,07:34:09.000,129,11037050,12605,0,1746776048,12976.221599029996,86.2411002900044,53391.984434160004 2025-05-09,07:34:10.000,129,11037116,12885,0,1746776049,12976.23507165,86.26929681000183,53391.8237304 2025-05-09,07:34:11.000,129,11037112,12885,0,1746776050,12976.21486272,86.26929681000183,53391.91456296 2025-05-09,07:34:12.000,129,11037094,13005,0,1746776051,12976.24854426999,86.23405115999776,53391.92155008 2025-05-09,07:34:13.000,129,11037112,13045,0,1746776052,12976.27548951,86.25519855000312,53391.90757584001 2025-05-09,07:34:14.000,129,11037065,13125,0,1746776053,12976.288962129991,86.26929681000183,53391.8936016 2025-05-09,07:34:15.000,129,11037085,13085,0,1746776054,12976.302434749996,86.28339507000055,53391.87264024 2025-05-09,07:34:16.000,129,11037083,12805,0,1746776055,12976.26875319999,86.2411002900044,53391.8936016 2025-05-09,07:34:17.000,129,11037077,12885,0,1746776056,12976.302434749996,86.25519855000312,53391.86565312 2025-05-09,07:34:18.000,129,11037105,13085,0,1746776057,12976.302434749996,86.27634594000119,53391.90757584001 2025-05-09,07:34:19.000,129,11037130,13085,0,1746776058,12976.302434749996,86.25519855000312,53391.86565312 2025-05-09,07:34:20.000,129,11037106,12885,0,1746776059,12976.288962129991,86.28339507000055,53391.92155008 2025-05-09,07:34:21.000,129,11037074,13205,0,1746776060,12976.302434749996,86.29749332999927,53391.816743280004 2025-05-09,07:34:22.000,129,11037080,12885,0,1746776061,12976.288962129991,86.28339507000055,53391.886614480005 2025-05-09,07:34:23.000,129,11037119,12965,0,1746776062,12976.241807959996,86.28339507000055,53391.86565312 2025-05-09,07:34:24.000,129,11037103,13045,0,1746776063,12976.262016889996,86.31159158999799,53391.83071752001 2025-05-09,07:34:25.000,129,11037078,12805,0,1746776064,12976.282225819996,86.27634594000119,53391.8237304 2025-05-09,07:34:26.000,129,11037060,12885,0,1746776065,12976.3361163,86.28339507000055,53391.86565312 2025-05-09,07:34:27.000,129,11037095,12645,0,1746776066,12976.288962129991,86.27634594000119,53391.788794800006 2025-05-09,07:34:28.000,129,11037078,13005,0,1746776067,12976.282225819996,86.26224768000247,53391.85167888 2025-05-09,07:34:29.000,129,11037097,12605,0,1746776068,12976.282225819996,86.28339507000055,53391.816743280004 2025-05-09,07:34:30.000,129,11037083,12725,0,1746776069,12976.302434749996,86.28339507000055,53391.8237304 2025-05-09,07:34:31.000,129,11037038,12725,0,1746776070,12976.288962129991,86.27634594000119,53391.7538592 2025-05-09,07:34:32.000,129,11037103,12845,0,1746776071,12976.288962129991,86.29044419999991,53391.788794800006 2025-05-09,07:34:33.000,129,11037063,12805,0,1746776072,12976.282225819996,86.29749332999927,53391.76084632001 2025-05-09,07:34:34.000,129,11037079,12725,0,1746776073,12976.262016889996,86.29749332999927,53391.79578192 2025-05-09,07:34:35.000,129,11037081,12765,0,1746776074,12976.288962129991,86.28339507000055,53391.76084632001 2025-05-09,07:34:36.000,129,11037082,12925,0,1746776075,12976.322643679996,86.29749332999927,53391.767833440004 2025-05-09,07:34:37.000,129,11037081,13045,0,1746776076,12976.302434749996,86.30454245999863,53391.788794800006 2025-05-09,07:34:38.000,129,11037062,12805,0,1746776077,12976.322643679996,86.29044419999991,53391.76084632001 2025-05-09,07:34:39.000,129,11037078,12845,0,1746776078,12976.342852609996,86.28339507000055,53391.7538592 2025-05-09,07:34:40.000,129,11037061,12885,0,1746776079,12976.349588919991,86.27634594000119,53391.71193648001 2025-05-09,07:34:41.000,129,11037082,12925,0,1746776080,12976.390006779991,86.31159158999799,53391.72591072 2025-05-09,07:34:42.000,129,11037109,12605,0,1746776081,12976.423688329996,86.30454245999863,53391.767833440004 2025-05-09,07:34:43.000,129,11037081,13085,0,1746776082,12976.437160950001,86.26224768000247,53391.73988496001 2025-05-09,07:34:44.000,129,11037111,12845,0,1746776083,12976.443897259996,86.26929681000183,53391.67700088 2025-05-09,07:34:45.000,129,11037110,12965,0,1746776084,12976.450633569992,86.2270020299984,53391.65603952 2025-05-09,07:34:46.000,129,11037087,13045,0,1746776085,12976.470842499992,86.23405115999776,53391.718923600005 2025-05-09,07:34:47.000,129,11037060,12925,0,1746776086,12976.443897259996,86.21290376999968,53391.73289784 2025-05-09,07:34:48.000,129,11037080,13085,0,1746776087,12976.450633569992,86.23405115999776,53391.71193648001 2025-05-09,07:34:49.000,129,11037095,12805,0,1746776088,12976.437160950001,86.21995289999904,53391.71193648001 2025-05-09,07:34:50.000,129,11037033,12965,0,1746776089,12976.416952020001,86.19880551000097,53391.718923600005 2025-05-09,07:34:51.000,129,11037049,12725,0,1746776090,12976.403479399996,86.21290376999968,53391.69796224 2025-05-09,07:34:52.000,129,11037090,12605,0,1746776091,12976.363061539996,86.1917563800016,53391.718923600005 2025-05-09,07:34:53.000,129,11037129,13045,0,1746776092,12976.356325230001,86.21290376999968,53391.72591072 2025-05-09,07:34:54.000,129,11037100,12965,0,1746776093,12976.342852609996,86.17765812000289,53391.718923600005 2025-05-09,07:34:55.000,129,11037099,12925,0,1746776094,12976.302434749996,86.14946159999818,53391.67700088 2025-05-09,07:34:56.000,129,11037064,12925,0,1746776095,12976.322643679996,86.1917563800016,53391.683988 2025-05-09,07:34:57.000,129,11037122,12965,0,1746776096,12976.302434749996,86.17060899000353,53391.71193648001 2025-05-09,07:34:58.000,129,11037101,12925,0,1746776097,12976.29569844,86.17765812000289,53391.65603952 2025-05-09,07:34:59.000,129,11037074,12685,0,1746776098,12976.288962129991,86.19880551000097,53391.718923600005 2025-05-09,07:35:00.000,129,11037077,13085,0,1746776099,12976.31590737,86.17765812000289,53391.72591072 2025-05-09,07:35:01.000,129,11037073,12965,0,1746776100,12976.29569844,86.17765812000289,53391.69097512001 2025-05-09,07:35:02.000,129,11037072,12805,0,1746776101,12976.3361163,86.15651073000481,53391.670013760006 2025-05-09,07:35:03.000,129,11037092,12885,0,1746776102,12976.322643679996,86.17060899000353,53391.70494936 2025-05-09,07:35:04.000,129,11037085,12605,0,1746776103,12976.349588919991,86.14946159999818,53391.718923600005 2025-05-09,07:35:05.000,129,11037051,12765,0,1746776104,12976.396743090001,86.14241246999882,53391.70494936 2025-05-09,07:35:06.000,129,11037080,12765,0,1746776105,12976.383270469996,86.13536333999946,53391.67700088 2025-05-09,07:35:07.000,129,11037109,12885,0,1746776106,12976.416952020001,86.11421595000138,53391.718923600005 2025-05-09,07:35:08.000,129,11037100,12645,0,1746776107,12976.403479399996,86.14241246999882,53391.64206528001 2025-05-09,07:35:09.000,129,11037042,12845,0,1746776108,12976.457369880001,86.14946159999818,53391.62809104 2025-05-09,07:35:10.000,129,11037092,12885,0,1746776109,12976.477578810001,86.13536333999946,53391.649052400004 2025-05-09,07:35:11.000,129,11037058,12805,0,1746776110,12976.470842499992,86.17765812000289,53391.649052400004 2025-05-09,07:35:12.000,129,11037047,12885,0,1746776111,12976.531469289992,86.17060899000353,53391.65603952 2025-05-09,07:35:13.000,129,11037114,13005,0,1746776112,12976.511260359992,86.15651073000481,53391.63507816 2025-05-09,07:35:14.000,129,11037057,12845,0,1746776113,12976.544941909997,86.1917563800016,53391.65603952 2025-05-09,07:35:15.000,129,11037073,12885,0,1746776114,12976.578623460002,86.20585464000033,53391.67700088 2025-05-09,07:35:16.000,129,11037096,12685,0,1746776115,12976.578623460002,86.21995289999904,53391.649052400004 2025-05-09,07:35:17.000,129,11037116,13005,0,1746776116,12976.585359769997,86.23405115999776,53391.62809104 2025-05-09,07:35:18.000,129,11037088,13125,0,1746776117,12976.632513939992,86.26224768000247,53391.621103920006 2025-05-09,07:35:19.000,129,11037068,12725,0,1746776118,12976.598832390002,86.27634594000119,53391.69097512001 2025-05-09,07:35:20.000,129,11037096,12845,0,1746776119,12976.619041320002,86.27634594000119,53391.70494936 2025-05-09,07:35:21.000,129,11037091,12925,0,1746776120,12976.659459180002,86.30454245999863,53391.683988 2025-05-09,07:35:22.000,129,11037093,12605,0,1746776121,12976.632513939992,86.30454245999863,53391.649052400004 2025-05-09,07:35:23.000,129,11037106,12685,0,1746776122,12976.645986559997,86.31159158999799,53391.649052400004 2025-05-09,07:35:24.000,129,11037068,12725,0,1746776123,12976.612305009992,86.35388637000142,53391.65603952 2025-05-09,07:35:25.000,129,11037109,12845,0,1746776124,12976.632513939992,86.36093550000078,53391.66302664001 2025-05-09,07:35:26.000,129,11037084,13005,0,1746776125,12976.632513939992,86.36093550000078,53391.718923600005 2025-05-09,07:35:27.000,129,11037149,12925,0,1746776126,12976.645986559997,86.36798463000014,53391.70494936 2025-05-09,07:35:28.000,129,11037113,13005,0,1746776127,12976.645986559997,86.3750337599995,53391.683988 2025-05-09,07:35:29.000,129,11037066,13045,0,1746776128,12976.639250250002,86.36093550000078,53391.66302664001 2025-05-09,07:35:30.000,129,11037111,12765,0,1746776129,12976.605568699997,86.38208288999886,53391.65603952 2025-05-09,07:35:31.000,129,11037119,12925,0,1746776130,12976.612305009992,86.35388637000142,53391.64206528001 2025-05-09,07:35:32.000,129,11037081,12645,0,1746776131,12976.645986559997,86.36093550000078,53391.70494936 2025-05-09,07:35:33.000,129,11037081,12885,0,1746776132,12976.645986559997,86.34683724000206,53391.71193648001 2025-05-09,07:35:34.000,129,11037043,12885,0,1746776133,12976.625777629997,86.36093550000078,53391.76084632001 2025-05-09,07:35:35.000,129,11037070,12605,0,1746776134,12976.632513939992,86.3397881100027,53391.74687208 2025-05-09,07:35:36.000,129,11037077,13085,0,1746776135,12976.625777629997,86.29044419999991,53391.71193648001 2025-05-09,07:35:37.000,129,11037065,12845,0,1746776136,12976.632513939992,86.29044419999991,53391.70494936 2025-05-09,07:35:38.000,129,11037046,12885,0,1746776137,12976.598832390002,86.26929681000183,53391.649052400004 2025-05-09,07:35:39.000,129,11037001,12725,0,1746776138,12976.585359769997,86.28339507000055,53391.683988 2025-05-09,07:35:40.000,129,11037049,13045,0,1746776139,12976.645986559997,86.26929681000183,53391.70494936 2025-05-09,07:35:41.000,129,11037073,12805,0,1746776140,12976.679668110002,86.25519855000312,53391.73289784 2025-05-09,07:35:42.000,129,11037084,12765,0,1746776141,12976.598832390002,86.26929681000183,53391.72591072 2025-05-09,07:35:43.000,129,11037058,12725,0,1746776142,12976.585359769997,86.21995289999904,53391.74687208 2025-05-09,07:35:44.000,129,11037073,12725,0,1746776143,12976.565150839997,86.21290376999968,53391.70494936 2025-05-09,07:35:45.000,129,11037088,12765,0,1746776144,12976.571887149992,86.24814942000376,53391.69796224 2025-05-09,07:35:46.000,129,11037060,12845,0,1746776145,12976.592096079992,86.21995289999904,53391.73289784 2025-05-09,07:35:47.000,129,11037078,12925,0,1746776146,12976.598832390002,86.21290376999968,53391.73289784 2025-05-09,07:35:48.000,129,11037060,12925,0,1746776147,12976.592096079992,86.21290376999968,53391.72591072 2025-05-09,07:35:49.000,129,11037059,12685,0,1746776148,12976.551678219992,86.23405115999776,53391.69796224 2025-05-09,07:35:50.000,129,11037081,12645,0,1746776149,12976.511260359992,86.2411002900044,53391.718923600005 2025-05-09,07:35:51.000,129,11037064,12805,0,1746776150,12976.511260359992,86.21995289999904,53391.71193648001 2025-05-09,07:35:52.000,129,11037040,12805,0,1746776151,12976.511260359992,86.2270020299984,53391.670013760006 2025-05-09,07:35:53.000,129,11037092,12685,0,1746776152,12976.517996670002,86.25519855000312,53391.67700088 2025-05-09,07:35:54.000,129,11037062,12965,0,1746776153,12976.504524049997,86.24814942000376,53391.649052400004 2025-05-09,07:35:55.000,129,11037084,12845,0,1746776154,12976.504524049997,86.27634594000119,53391.66302664001 2025-05-09,07:35:56.000,129,11037046,12765,0,1746776155,12976.524732979997,86.26224768000247,53391.66302664001 2025-05-09,07:35:57.000,129,11037052,13005,0,1746776156,12976.511260359992,86.25519855000312,53391.71193648001 2025-05-09,07:35:58.000,129,11037068,12685,0,1746776157,12976.531469289992,86.24814942000376,53391.649052400004 2025-05-09,07:35:59.000,129,11037061,12885,0,1746776158,12976.544941909997,86.26929681000183,53391.69796224 2025-05-09,07:36:00.000,129,11037057,12845,0,1746776159,12976.531469289992,86.27634594000119,53391.71193648001 2025-05-09,07:36:01.000,129,11037070,12805,0,1746776160,12976.544941909997,86.26929681000183,53391.69097512001 2025-05-09,07:36:02.000,129,11037056,12965,0,1746776161,12976.605568699997,86.26224768000247,53391.71193648001 2025-05-09,07:36:03.000,129,11037053,12965,0,1746776162,12976.652722869992,86.27634594000119,53391.72591072 2025-05-09,07:36:04.000,129,11037007,12965,0,1746776163,12976.666195489997,86.26224768000247,53391.718923600005 2025-05-09,07:36:05.000,129,11037051,13245,0,1746776164,12976.672931799993,86.26224768000247,53391.69796224 2025-05-09,07:36:06.000,129,11037046,12965,0,1746776165,12976.672931799993,86.2270020299984,53391.69097512001 2025-05-09,07:36:07.000,129,11037013,13005,0,1746776166,12976.666195489997,86.26224768000247,53391.649052400004 2025-05-09,07:36:08.000,129,11037038,13125,0,1746776167,12976.713349659993,86.23405115999776,53391.69097512001 2025-05-09,07:36:09.000,129,11037058,13085,0,1746776168,12976.699877040002,86.23405115999776,53391.683988 2025-05-09,07:36:10.000,129,11037056,12845,0,1746776169,12976.706613349997,86.2270020299984,53391.70494936 2025-05-09,07:36:11.000,129,11037012,12885,0,1746776170,12976.693140729993,86.2411002900044,53391.718923600005 2025-05-09,07:36:12.000,129,11037055,12885,0,1746776171,12976.720085970002,86.2411002900044,53391.7538592 2025-05-09,07:36:13.000,129,11037072,12765,0,1746776172,12976.720085970002,86.23405115999776,53391.7538592 2025-05-09,07:36:14.000,129,11037034,12965,0,1746776173,12976.713349659993,86.25519855000312,53391.718923600005 2025-05-09,07:36:15.000,129,11037032,13045,0,1746776174,12976.720085970002,86.29749332999927,53391.74687208 2025-05-09,07:36:16.000,129,11037045,12725,0,1746776175,12976.713349659993,86.29749332999927,53391.718923600005 2025-05-09,07:36:17.000,129,11037042,12765,0,1746776176,12976.686404419997,86.31159158999799,53391.7538592 2025-05-09,07:36:18.000,129,11037042,12605,0,1746776177,12976.666195489997,86.31864072000462,53391.767833440004 2025-05-09,07:36:19.000,129,11037054,12965,0,1746776178,12976.645986559997,86.33273898000334,53391.78180768001 2025-05-09,07:36:20.000,129,11037070,12685,0,1746776179,12976.652722869992,86.38913201999821,53391.767833440004 2025-05-09,07:36:21.000,129,11037049,12925,0,1746776180,12976.652722869992,86.3750337599995,53391.8237304 2025-05-09,07:36:22.000,129,11037059,12885,0,1746776181,12976.639250250002,86.38913201999821,53391.84469176 2025-05-09,07:36:23.000,129,11037061,12885,0,1746776182,12976.592096079992,86.39618115000485,53391.83071752001 2025-05-09,07:36:24.000,129,11037043,13125,0,1746776183,12976.592096079992,86.43142680000165,53391.80276904 2025-05-09,07:36:25.000,129,11037046,12605,0,1746776184,12976.592096079992,86.42437767000229,53391.79578192 2025-05-09,07:36:26.000,129,11037075,12965,0,1746776185,12976.578623460002,86.43142680000165,53391.767833440004 2025-05-09,07:36:27.000,129,11037084,12965,0,1746776186,12976.571887149992,86.46667244999844,53391.84469176 2025-05-09,07:36:28.000,129,11037057,12685,0,1746776187,12976.544941909997,86.42437767000229,53391.74687208 2025-05-09,07:36:29.000,129,11037074,12765,0,1746776188,12976.531469289992,86.4737215799978,53391.80276904 2025-05-09,07:36:30.000,129,11037061,12965,0,1746776189,12976.565150839997,86.45257418999972,53391.816743280004 2025-05-09,07:36:31.000,129,11037044,12765,0,1746776190,12976.538205600002,86.41027941000357,53391.79578192 2025-05-09,07:36:32.000,129,11037049,12845,0,1746776191,12976.524732979997,86.42437767000229,53391.79578192 2025-05-09,07:36:33.000,129,11037050,12965,0,1746776192,12976.538205600002,86.44552506000036,53391.79578192 2025-05-09,07:36:34.000,129,11037075,12765,0,1746776193,12976.517996670002,86.41732854000293,53391.837704640006 2025-05-09,07:36:35.000,129,11037047,12925,0,1746776194,12976.511260359992,86.39618115000485,53391.80975616001 2025-05-09,07:36:36.000,129,11037081,12725,0,1746776195,12976.511260359992,86.38913201999821,53391.84469176 2025-05-09,07:36:37.000,129,11037049,12965,0,1746776196,12976.571887149992,86.36093550000078,53391.8237304 2025-05-09,07:36:38.000,129,11037064,13125,0,1746776197,12976.578623460002,86.3397881100027,53391.78180768001 2025-05-09,07:36:39.000,129,11037058,12805,0,1746776198,12976.538205600002,86.35388637000142,53391.77482056 2025-05-09,07:36:40.000,129,11037055,12805,0,1746776199,12976.565150839997,86.32568985000398,53391.8237304 2025-05-09,07:36:41.000,129,11037009,12925,0,1746776200,12976.565150839997,86.30454245999863,53391.80975616001 2025-05-09,07:36:42.000,129,11037039,12965,0,1746776201,12976.585359769997,86.28339507000055,53391.80276904 2025-05-09,07:36:43.000,129,11037059,12925,0,1746776202,12976.565150839997,86.26929681000183,53391.78180768001 2025-05-09,07:36:44.000,129,11037105,12845,0,1746776203,12976.565150839997,86.24814942000376,53391.767833440004 2025-05-09,07:36:45.000,129,11037092,12885,0,1746776204,12976.571887149992,86.21995289999904,53391.718923600005 2025-05-09,07:36:46.000,129,11037055,13125,0,1746776205,12976.558414530002,86.1917563800016,53391.80276904 2025-05-09,07:36:47.000,129,11037038,12685,0,1746776206,12976.565150839997,86.19880551000097,53391.73289784 2025-05-09,07:36:48.000,129,11037046,12845,0,1746776207,12976.598832390002,86.21995289999904,53391.767833440004 2025-05-09,07:36:49.000,129,11037071,13165,0,1746776208,12976.571887149992,86.20585464000033,53391.73988496001 2025-05-09,07:36:50.000,129,11037048,12525,0,1746776209,12976.598832390002,86.17060899000353,53391.76084632001 2025-05-09,07:36:51.000,129,11037069,12645,0,1746776210,12976.598832390002,86.21995289999904,53391.8237304 2025-05-09,07:36:52.000,129,11037070,12285,0,1746776211,12976.565150839997,86.21995289999904,53391.76084632001 2025-05-09,07:36:53.000,129,11037080,12885,0,1746776212,12976.565150839997,86.2270020299984,53391.76084632001 2025-05-09,07:36:54.000,129,11037046,13005,0,1746776213,12976.565150839997,86.21290376999968,53391.77482056 2025-05-09,07:36:55.000,129,11037043,12845,0,1746776214,12976.551678219992,86.17765812000289,53391.78180768001 2025-05-09,07:36:56.000,129,11037026,12805,0,1746776215,12976.565150839997,86.21995289999904,53391.78180768001 2025-05-09,07:36:57.000,129,11037089,12805,0,1746776216,12976.551678219992,86.19880551000097,53391.788794800006 2025-05-09,07:36:58.000,129,11037048,13125,0,1746776217,12976.524732979997,86.19880551000097,53391.74687208 2025-05-09,07:36:59.000,129,11037043,12845,0,1746776218,12976.524732979997,86.23405115999776,53391.73289784 2025-05-09,07:37:00.000,129,11037047,12725,0,1746776219,12976.538205600002,86.19880551000097,53391.7538592 2025-05-09,07:37:01.000,129,11037028,12765,0,1746776220,12976.565150839997,86.20585464000033,53391.7538592 2025-05-09,07:37:02.000,129,11037055,12805,0,1746776221,12976.517996670002,86.16355986000417,53391.718923600005 2025-05-09,07:37:03.000,129,11037084,12685,0,1746776222,12976.538205600002,86.20585464000033,53391.77482056 2025-05-09,07:37:04.000,129,11037108,12725,0,1746776223,12976.544941909997,86.1917563800016,53391.8237304 2025-05-09,07:37:05.000,129,11037026,12925,0,1746776224,12976.531469289992,86.17765812000289,53391.74687208 2025-05-09,07:37:06.000,129,11037045,12805,0,1746776225,12976.531469289992,86.1917563800016,53391.77482056 2025-05-09,07:37:07.000,129,11037038,12925,0,1746776226,12976.504524049997,86.19880551000097,53391.73289784 2025-05-09,07:37:08.000,129,11037025,12885,0,1746776227,12976.477578810001,86.1917563800016,53391.74687208 2025-05-09,07:37:09.000,129,11037109,12805,0,1746776228,12976.497787740002,86.23405115999776,53391.74687208 2025-05-09,07:37:10.000,129,11037055,13005,0,1746776229,12976.517996670002,86.17765812000289,53391.767833440004 2025-05-09,07:37:11.000,129,11037064,13005,0,1746776230,12976.484315119997,86.21290376999968,53391.72591072 2025-05-09,07:37:12.000,129,11037029,12685,0,1746776231,12976.450633569992,86.21995289999904,53391.73289784 2025-05-09,07:37:13.000,129,11037042,12565,0,1746776232,12976.403479399996,86.1917563800016,53391.683988 2025-05-09,07:37:14.000,129,11037091,12885,0,1746776233,12976.383270469996,86.1917563800016,53391.71193648001 2025-05-09,07:37:15.000,129,11037057,12845,0,1746776234,12976.356325230001,86.17765812000289,53391.7538592 2025-05-09,07:37:16.000,129,11037042,12925,0,1746776235,12976.342852609996,86.1917563800016,53391.72591072 2025-05-09,07:37:17.000,129,11037075,12845,0,1746776236,12976.322643679996,86.17765812000289,53391.718923600005 2025-05-09,07:37:18.000,129,11037067,12925,0,1746776237,12976.282225819996,86.19880551000097,53391.69796224 2025-05-09,07:37:19.000,129,11037117,12725,0,1746776238,12976.27548951,86.19880551000097,53391.70494936 2025-05-09,07:37:20.000,129,11037120,12885,0,1746776239,12976.201390099995,86.1917563800016,53391.69097512001 2025-05-09,07:37:21.000,129,11037077,12605,0,1746776240,12976.19465379,86.14946159999818,53391.69097512001 2025-05-09,07:37:22.000,129,11037077,12685,0,1746776241,12976.181181169995,86.17060899000353,53391.71193648001 2025-05-09,07:37:23.000,129,11037087,13045,0,1746776242,12976.134027,86.15651073000481,53391.65603952 2025-05-09,07:37:24.000,129,11037071,12765,0,1746776243,12976.15423593,86.13536333999946,53391.67700088 2025-05-09,07:37:25.000,129,11037049,12965,0,1746776244,12976.18791747999,86.1283142100001,53391.718923600005 2025-05-09,07:37:26.000,129,11037056,12965,0,1746776245,12976.134027,86.1283142100001,53391.683988 2025-05-09,07:37:27.000,129,11037077,12885,0,1746776246,12976.100345449995,86.12126508000074,53391.683988 2025-05-09,07:37:28.000,129,11037098,12805,0,1746776247,12976.14749961999,86.10716682000202,53391.66302664001 2025-05-09,07:37:29.000,129,11037110,12885,0,1746776248,12976.10708175999,86.12126508000074,53391.64206528001 2025-05-09,07:37:30.000,129,11037084,12805,0,1746776249,12976.140763309995,86.10011769000266,53391.621103920006 2025-05-09,07:37:31.000,129,11037102,12925,0,1746776250,12976.140763309995,86.06487203999859,53391.58616832 2025-05-09,07:37:32.000,129,11037066,12805,0,1746776251,12976.11381807,86.06487203999859,53391.59315544001 2025-05-09,07:37:33.000,129,11037076,12965,0,1746776252,12976.120554379995,86.07192116999795,53391.56520696 2025-05-09,07:37:34.000,129,11037031,12645,0,1746776253,12976.10708175999,86.0296263900018,53391.57219408001 2025-05-09,07:37:35.000,129,11037096,13125,0,1746776254,12976.11381807,86.00847900000372,53391.5791812 2025-05-09,07:37:36.000,129,11037087,12965,0,1746776255,12976.10708175999,85.98733160999836,53391.5791812 2025-05-09,07:37:37.000,129,11037071,12885,0,1746776256,12976.080136519995,85.96618422000029,53391.56520696 2025-05-09,07:37:38.000,129,11037047,12765,0,1746776257,12976.09360914,85.95913509000093,53391.63507816 2025-05-09,07:37:39.000,129,11037049,12685,0,1746776258,12976.059927589995,85.96618422000029,53391.600142560004 2025-05-09,07:37:40.000,129,11037109,12925,0,1746776259,12976.05319128,85.93798770000285,53391.61411680001 2025-05-09,07:37:41.000,129,11037045,12645,0,1746776260,12976.02624603999,85.93798770000285,53391.53027136 2025-05-09,07:37:42.000,129,11037041,12725,0,1746776261,12975.99256449,85.92388944000413,53391.5791812 2025-05-09,07:37:43.000,129,11037081,12685,0,1746776262,12975.979091869995,85.88864379000006,53391.5791812 2025-05-09,07:37:44.000,129,11037081,12925,0,1746776263,12975.9319377,85.89569291999942,53391.57219408001 2025-05-09,07:37:45.000,129,11037086,12725,0,1746776264,12975.89151984,85.90979117999814,53391.52328424001 2025-05-09,07:37:46.000,129,11037034,12885,0,1746776265,12975.89151984,85.90274204999878,53391.54424560001 2025-05-09,07:37:47.000,129,11037077,12885,0,1746776266,12975.830893049999,85.88864379000006,53391.50931 2025-05-09,07:37:48.000,129,11037034,12885,0,1746776267,12975.797211499994,85.88864379000006,53391.46040016 2025-05-09,07:37:49.000,129,11037093,13005,0,1746776268,12975.756793639994,85.91684031000477,53391.49533576001 2025-05-09,07:37:50.000,129,11037085,13005,0,1746776269,12975.756793639994,85.92388944000413,53391.51629712 2025-05-09,07:37:51.000,129,11037076,12685,0,1746776270,12975.736584709994,85.91684031000477,53391.47437440001 2025-05-09,07:37:52.000,129,11037056,12965,0,1746776271,12975.709639469998,85.90274204999878,53391.41847744 2025-05-09,07:37:53.000,129,11037045,12965,0,1746776272,12975.655748989993,85.88864379000006,53391.41847744 2025-05-09,07:37:54.000,129,11036990,12925,0,1746776273,12975.655748989993,85.89569291999942,53391.453413040006 2025-05-09,07:37:55.000,129,11037032,12845,0,1746776274,12975.622067439988,85.90979117999814,53391.41847744 2025-05-09,07:37:56.000,129,11037066,12885,0,1746776275,12975.615331129993,85.88864379000006,53391.39052896 2025-05-09,07:37:57.000,129,11037115,13005,0,1746776276,12975.581649579988,85.8815946600007,53391.41847744 2025-05-09,07:37:58.000,129,11037058,12845,0,1746776277,12975.581649579988,85.89569291999942,53391.39751608 2025-05-09,07:37:59.000,129,11037031,13085,0,1746776278,12975.534495409993,85.86749640000198,53391.40450320001 2025-05-09,07:38:00.000,129,11037060,12885,0,1746776279,12975.561440650003,85.8463490100039,53391.4394388 2025-05-09,07:38:01.000,129,11037072,13125,0,1746776280,12975.547968029998,85.83225074999791,53391.41149032 2025-05-09,07:38:02.000,129,11037099,12765,0,1746776281,12975.521022790002,85.82520161999855,53391.3695676 2025-05-09,07:38:03.000,129,11037053,12805,0,1746776282,12975.507550169998,85.81815248999919,53391.3695676 2025-05-09,07:38:04.000,129,11037077,12805,0,1746776283,12975.500813860002,85.81110335999983,53391.34161912 2025-05-09,07:38:05.000,129,11037097,13085,0,1746776284,12975.507550169998,85.80405423000047,53391.334632000006 2025-05-09,07:38:06.000,129,11037030,12965,0,1746776285,12975.521022790002,85.75471031999768,53391.35559336001 2025-05-09,07:38:07.000,129,11037070,13045,0,1746776286,12975.487341239997,85.76175945000432,53391.35559336001 2025-05-09,07:38:08.000,129,11037078,12765,0,1746776287,12975.467132309997,85.76880858000368,53391.35559336001 2025-05-09,07:38:09.000,129,11037097,13205,0,1746776288,12975.426714449997,85.74766118999833,53391.36258048 2025-05-09,07:38:10.000,129,11037024,12765,0,1746776289,12975.413241829992,85.73356292999961,53391.2996964 2025-05-09,07:38:11.000,129,11037133,12885,0,1746776290,12975.426714449997,85.74766118999833,53391.36258048 2025-05-09,07:38:12.000,129,11037088,12885,0,1746776291,12975.393032899992,85.69831728000281,53391.285722160006 2025-05-09,07:38:13.000,129,11037080,12885,0,1746776292,12975.426714449997,85.71241554000153,53391.3695676 2025-05-09,07:38:14.000,129,11037025,13125,0,1746776293,12975.366087659997,85.71241554000153,53391.35559336001 2025-05-09,07:38:15.000,129,11037082,12685,0,1746776294,12975.366087659997,85.67716989000473,53391.30668352001 2025-05-09,07:38:16.000,129,11037047,12765,0,1746776295,12975.312197179992,85.66307162999874,53391.27174792 2025-05-09,07:38:17.000,129,11037083,13005,0,1746776296,12975.298724560002,85.69126815000345,53391.2996964 2025-05-09,07:38:18.000,129,11037061,13005,0,1746776297,12975.265043009997,85.6701207599981,53391.27174792 2025-05-09,07:38:19.000,129,11037054,13005,0,1746776298,12975.258306700001,85.6842190200041,53391.30668352001 2025-05-09,07:38:20.000,129,11037075,13005,0,1746776299,12975.251570389992,85.67716989000473,53391.30668352001 2025-05-09,07:38:21.000,129,11037095,13045,0,1746776300,12975.231361459992,85.67716989000473,53391.29270928 2025-05-09,07:38:22.000,129,11037058,12845,0,1746776301,12975.217888840001,85.67716989000473,53391.285722160006 2025-05-09,07:38:23.000,129,11037104,13005,0,1746776302,12975.197679910001,85.67716989000473,53391.32065776 2025-05-09,07:38:24.000,129,11037093,12725,0,1746776303,12975.190943599991,85.6701207599981,53391.27174792 2025-05-09,07:38:25.000,129,11037098,12845,0,1746776304,12975.157262050001,85.67716989000473,53391.27174792 2025-05-09,07:38:26.000,129,11037069,12965,0,1746776305,12975.137053120001,85.6701207599981,53391.166941120006 2025-05-09,07:38:27.000,129,11037080,13005,0,1746776306,12975.103371569996,85.64192424000066,53391.20886384001 2025-05-09,07:38:28.000,129,11037077,12685,0,1746776307,12975.09663526,85.62782598000194,53391.215850960005 2025-05-09,07:38:29.000,129,11037057,12845,0,1746776308,12975.103371569996,85.59962946000451,53391.23681232001 2025-05-09,07:38:30.000,129,11037054,12965,0,1746776309,12975.083162639996,85.5714329399998,53391.18790248001 2025-05-09,07:38:31.000,129,11037066,12605,0,1746776310,12975.0562174,85.62077685000258,53391.15995400001 2025-05-09,07:38:32.000,129,11037066,12685,0,1746776311,12975.022535849996,85.59258032999787,53391.166941120006 2025-05-09,07:38:33.000,129,11037094,12845,0,1746776312,12974.99559061,85.60667859000387,53391.13899264001 2025-05-09,07:38:34.000,129,11037086,12925,0,1746776313,12974.99559061,85.59258032999787,53391.17392824 2025-05-09,07:38:35.000,129,11037035,13045,0,1746776314,12974.97538168,85.59258032999787,53391.15995400001 2025-05-09,07:38:36.000,129,11037070,12925,0,1746776315,12974.94843643999,85.57848206999915,53391.11104416001 2025-05-09,07:38:37.000,129,11037050,12565,0,1746776316,12974.92822750999,85.59258032999787,53391.1250184 2025-05-09,07:38:38.000,129,11037071,12965,0,1746776317,12974.89454596,85.56438381000044,53391.10405704 2025-05-09,07:38:39.000,129,11037078,12805,0,1746776318,12974.860864409995,85.56438381000044,53391.09008280001 2025-05-09,07:38:40.000,129,11037100,12965,0,1746776319,12974.83391917,85.58553119999851,53391.09008280001 2025-05-09,07:38:41.000,129,11037068,12765,0,1746776320,12974.83391917,85.56438381000044,53391.118031280006 2025-05-09,07:38:42.000,129,11037056,13085,0,1746776321,12974.840655479995,85.5714329399998,53391.09008280001 2025-05-09,07:38:43.000,129,11037063,12885,0,1746776322,12974.79350131,85.59258032999787,53391.06213432 2025-05-09,07:38:44.000,129,11037099,12685,0,1746776323,12974.780028689995,85.5714329399998,53391.11104416001 2025-05-09,07:38:45.000,129,11037065,13005,0,1746776324,12974.73287452,85.5714329399998,53391.10405704 2025-05-09,07:38:46.000,129,11037032,12725,0,1746776325,12974.739610829994,85.56438381000044,53391.0551472 2025-05-09,07:38:47.000,129,11037075,12685,0,1746776326,12974.72613820999,85.55028555000172,53391.02021160001 2025-05-09,07:38:48.000,129,11037074,12885,0,1746776327,12974.70592927999,85.55028555000172,53391.02021160001 2025-05-09,07:38:49.000,129,11037096,12845,0,1746776328,12974.70592927999,85.56438381000044,53391.06912144001 2025-05-09,07:38:50.000,129,11037063,12925,0,1746776329,12974.678984039994,85.56438381000044,53391.02719872 2025-05-09,07:38:51.000,129,11037115,12885,0,1746776330,12974.672247729999,85.54323642000236,53390.985276 2025-05-09,07:38:52.000,129,11037058,12965,0,1746776331,12974.672247729999,85.55028555000172,53390.99226312001 2025-05-09,07:38:53.000,129,11037095,12805,0,1746776332,12974.69245666,85.52913816000364,53391.02719872 2025-05-09,07:38:54.000,129,11037087,12885,0,1746776333,12974.638566179994,85.49389250999957,53390.94335328001 2025-05-09,07:38:55.000,129,11037029,12805,0,1746776334,12974.66551141999,85.49389250999957,53390.96431464 2025-05-09,07:38:56.000,129,11037065,12685,0,1746776335,12974.64530248999,85.51503989999765,53390.950340400006 2025-05-09,07:38:57.000,129,11037127,12645,0,1746776336,12974.64530248999,85.48684338000021,53390.87348208001 2025-05-09,07:38:58.000,129,11037079,12885,0,1746776337,12974.62509355999,85.51503989999765,53390.950340400006 2025-05-09,07:38:59.000,129,11037068,13045,0,1746776338,12974.66551141999,85.46569599000213,53390.90143056001 2025-05-09,07:39:00.000,129,11037071,12605,0,1746776339,12974.658775109994,85.46569599000213,53390.880469200005 2025-05-09,07:39:01.000,129,11037087,12965,0,1746776340,12974.652038799999,85.47274512000149,53390.94335328001 2025-05-09,07:39:02.000,129,11037092,12645,0,1746776341,12974.672247729999,85.45864686000277,53390.92239192001 2025-05-09,07:39:03.000,129,11037094,12805,0,1746776342,12974.658775109994,85.4374994700047,53390.93636616 2025-05-09,07:39:04.000,129,11037093,12965,0,1746776343,12974.60488462999,85.43045033999806,53390.90143056001 2025-05-09,07:39:05.000,129,11037071,13005,0,1746776344,12974.611620939999,85.43045033999806,53390.88745632 2025-05-09,07:39:06.000,129,11037047,12845,0,1746776345,12974.638566179994,85.44454860000405,53390.90143056001 2025-05-09,07:39:07.000,129,11037068,12805,0,1746776346,12974.62509355999,85.47274512000149,53390.89444344 2025-05-09,07:39:08.000,129,11037068,12845,0,1746776347,12974.571203079999,85.45159773000341,53390.86649496 2025-05-09,07:39:09.000,129,11037081,12805,0,1746776348,12974.591412009999,85.46569599000213,53390.85950784 2025-05-09,07:39:10.000,129,11037142,13005,0,1746776349,12974.584675699989,85.47274512000149,53390.87348208001 2025-05-09,07:39:11.000,129,11037097,12965,0,1746776350,12974.584675699989,85.50094163999893,53390.85252072001 2025-05-09,07:39:12.000,129,11037112,12765,0,1746776351,12974.577939389994,85.50094163999893,53390.8455336 2025-05-09,07:39:13.000,129,11037066,12925,0,1746776352,12974.584675699989,85.54323642000236,53390.89444344 2025-05-09,07:39:14.000,129,11037092,13165,0,1746776353,12974.598148319994,85.52913816000364,53390.87348208001 2025-05-09,07:39:15.000,129,11037103,12765,0,1746776354,12974.611620939999,85.56438381000044,53390.90143056001 2025-05-09,07:39:16.000,129,11037046,12885,0,1746776355,12974.577939389994,85.52208903000428,53390.880469200005 2025-05-09,07:39:17.000,129,11037073,12885,0,1746776356,12974.591412009999,85.55733468000108,53390.88745632 2025-05-09,07:39:18.000,129,11037082,12805,0,1746776357,12974.584675699989,85.58553119999851,53390.90841768 2025-05-09,07:39:19.000,129,11037047,12685,0,1746776358,12974.598148319994,85.59962946000451,53390.880469200005 2025-05-09,07:39:20.000,129,11037135,12885,0,1746776359,12974.577939389994,85.57848206999915,53390.87348208001 2025-05-09,07:39:21.000,129,11037058,12965,0,1746776360,12974.62509355999,85.57848206999915,53390.89444344 2025-05-09,07:39:22.000,129,11037102,12845,0,1746776361,12974.571203079999,85.59258032999787,53390.85252072001 2025-05-09,07:39:23.000,129,11037115,12725,0,1746776362,12974.62509355999,85.62782598000194,53390.97130176001 2025-05-09,07:39:24.000,129,11037072,12965,0,1746776363,12974.591412009999,85.62077685000258,53390.92239192001 2025-05-09,07:39:25.000,129,11037092,13125,0,1746776364,12974.591412009999,85.64897337000002,53390.85950784 2025-05-09,07:39:26.000,129,11037094,12885,0,1746776365,12974.60488462999,85.6348751100013,53390.880469200005 2025-05-09,07:39:27.000,129,11037112,13005,0,1746776366,12974.60488462999,85.62782598000194,53390.90143056001 2025-05-09,07:39:28.000,129,11037103,12645,0,1746776367,12974.60488462999,85.6348751100013,53390.880469200005 2025-05-09,07:39:29.000,129,11037103,12885,0,1746776368,12974.64530248999,85.59962946000451,53390.831559360005 2025-05-09,07:39:30.000,129,11037058,12965,0,1746776369,12974.631829869999,85.59962946000451,53390.90143056001 2025-05-09,07:39:31.000,129,11037079,12885,0,1746776370,12974.658775109994,85.57848206999915,53390.95732752 2025-05-09,07:39:32.000,129,11037084,12805,0,1746776371,12974.62509355999,85.62077685000258,53390.88745632 2025-05-09,07:39:33.000,129,11037106,12965,0,1746776372,12974.611620939999,85.64192424000066,53390.880469200005 2025-05-09,07:39:34.000,129,11037039,12965,0,1746776373,12974.577939389994,85.61372772000323,53390.90841768 2025-05-09,07:39:35.000,129,11037065,13125,0,1746776374,12974.550994149999,85.61372772000323,53390.86649496 2025-05-09,07:39:36.000,129,11037085,12965,0,1746776375,12974.550994149999,85.62782598000194,53390.86649496 2025-05-09,07:39:37.000,129,11037081,12765,0,1746776376,12974.524048909989,85.62782598000194,53390.86649496 2025-05-09,07:39:38.000,129,11037074,12925,0,1746776377,12974.530785219999,85.60667859000387,53390.90841768 2025-05-09,07:39:39.000,129,11037059,12845,0,1746776378,12974.483631049989,85.64897337000002,53390.90841768 2025-05-09,07:39:40.000,129,11037115,12685,0,1746776379,12974.483631049989,85.66307162999874,53390.90143056001 2025-05-09,07:39:41.000,129,11037064,12645,0,1746776380,12974.476894739993,85.69126815000345,53390.929379040004 2025-05-09,07:39:42.000,129,11037106,12725,0,1746776381,12974.443213189988,85.69831728000281,53390.89444344 2025-05-09,07:39:43.000,129,11037087,12725,0,1746776382,12974.503839979989,85.6348751100013,53390.90841768 2025-05-09,07:39:44.000,129,11037052,13085,0,1746776383,12974.476894739993,85.61372772000323,53390.92239192001 2025-05-09,07:39:45.000,129,11037070,12805,0,1746776384,12974.449949499998,85.59962946000451,53390.92239192001 2025-05-09,07:39:46.000,129,11037147,12725,0,1746776385,12974.456685809993,85.58553119999851,53390.880469200005 2025-05-09,07:39:47.000,129,11037058,12805,0,1746776386,12974.449949499998,85.59258032999787,53390.92239192001 2025-05-09,07:39:48.000,129,11037081,12725,0,1746776387,12974.449949499998,85.58553119999851,53390.88745632 2025-05-09,07:39:49.000,129,11037053,12645,0,1746776388,12974.449949499998,85.60667859000387,53390.88745632 2025-05-09,07:39:50.000,129,11037103,12605,0,1746776389,12974.510576289998,85.60667859000387,53390.880469200005 2025-05-09,07:39:51.000,129,11037074,13045,0,1746776390,12974.490367359998,85.61372772000323,53390.92239192001 2025-05-09,07:39:52.000,129,11037115,12965,0,1746776391,12974.524048909989,85.5714329399998,53390.880469200005 2025-05-09,07:39:53.000,129,11037068,12685,0,1746776392,12974.503839979989,85.5714329399998,53390.92239192001 2025-05-09,07:39:54.000,129,11037056,12885,0,1746776393,12974.503839979989,85.58553119999851,53390.87348208001 2025-05-09,07:39:55.000,129,11037095,12765,0,1746776394,12974.550994149999,85.61372772000323,53390.97130176001 2025-05-09,07:39:56.000,129,11037110,12685,0,1746776395,12974.497103669994,85.5714329399998,53390.880469200005 2025-05-09,07:39:57.000,129,11037087,13005,0,1746776396,12974.490367359998,85.55028555000172,53390.89444344 2025-05-09,07:39:58.000,129,11037065,13085,0,1746776397,12974.517312599994,85.54323642000236,53390.92239192001 2025-05-09,07:39:59.000,129,11037103,12645,0,1746776398,12974.510576289998,85.51503989999765,53390.86649496 2025-05-09,07:40:00.000,129,11037038,12725,0,1746776399,12974.544257839989,85.52208903000428,53390.92239192001 2025-05-09,07:40:01.000,129,11037068,12965,0,1746776400,12974.530785219999,85.50799076999829,53390.90841768 2025-05-09,07:40:02.000,129,11037079,12605,0,1746776401,12974.530785219999,85.52208903000428,53390.929379040004 2025-05-09,07:40:03.000,129,11037080,12685,0,1746776402,12974.550994149999,85.50094163999893,53390.90143056001 2025-05-09,07:40:04.000,129,11037075,12765,0,1746776403,12974.564466769989,85.46569599000213,53390.92239192001 2025-05-09,07:40:05.000,129,11037117,12885,0,1746776404,12974.577939389994,85.47979425000085,53390.87348208001 2025-05-09,07:40:06.000,129,11037045,12685,0,1746776405,12974.550994149999,85.47274512000149,53390.90841768 2025-05-09,07:40:07.000,129,11037058,12805,0,1746776406,12974.584675699989,85.47979425000085,53390.880469200005 2025-05-09,07:40:08.000,129,11037052,13005,0,1746776407,12974.571203079999,85.47979425000085,53390.85950784 2025-05-09,07:40:09.000,129,11037044,12605,0,1746776408,12974.537521529994,85.47979425000085,53390.88745632 2025-05-09,07:40:10.000,129,11037030,12885,0,1746776409,12974.530785219999,85.48684338000021,53390.88745632 2025-05-09,07:40:11.000,129,11037047,12845,0,1746776410,12974.524048909989,85.49389250999957,53390.88745632 2025-05-09,07:40:12.000,129,11037084,12965,0,1746776411,12974.537521529994,85.49389250999957,53390.94335328001 2025-05-09,07:40:13.000,129,11037080,12765,0,1746776412,12974.517312599994,85.52913816000364,53390.929379040004 2025-05-09,07:40:14.000,129,11037026,12765,0,1746776413,12974.544257839989,85.55733468000108,53390.88745632 2025-05-09,07:40:15.000,129,11037036,13045,0,1746776414,12974.524048909989,85.59962946000451,53390.929379040004 2025-05-09,07:40:16.000,129,11037012,12885,0,1746776415,12974.530785219999,85.59962946000451,53390.94335328001 2025-05-09,07:40:17.000,129,11037062,12925,0,1746776416,12974.510576289998,85.59962946000451,53390.96431464 2025-05-09,07:40:18.000,129,11037023,12885,0,1746776417,12974.517312599994,85.65602249999938,53390.89444344 2025-05-09,07:40:19.000,129,11037035,12965,0,1746776418,12974.530785219999,85.64192424000066,53390.950340400006 2025-05-09,07:40:20.000,129,11037124,12725,0,1746776419,12974.524048909989,85.69831728000281,53390.93636616 2025-05-09,07:40:21.000,129,11037082,12925,0,1746776420,12974.524048909989,85.67716989000473,53390.95732752 2025-05-09,07:40:22.000,129,11037069,13125,0,1746776421,12974.524048909989,85.6842190200041,53390.95732752 2025-05-09,07:40:23.000,129,11037112,12845,0,1746776422,12974.577939389994,85.71946467000089,53390.96431464 2025-05-09,07:40:24.000,129,11037092,12685,0,1746776423,12974.584675699989,85.72651380000025,53390.96431464 2025-05-09,07:40:25.000,129,11037088,12925,0,1746776424,12974.598148319994,85.74061205999897,53390.92239192001 2025-05-09,07:40:26.000,129,11037055,13045,0,1746776425,12974.591412009999,85.74766118999833,53390.929379040004 2025-05-09,07:40:27.000,129,11037090,13165,0,1746776426,12974.638566179994,85.76175945000432,53390.97130176001 2025-05-09,07:40:28.000,129,11037145,12645,0,1746776427,12974.652038799999,85.73356292999961,53390.985276 2025-05-09,07:40:29.000,129,11037069,13125,0,1746776428,12974.672247729999,85.71241554000153,53390.999250240005 2025-05-09,07:40:30.000,129,11037057,12965,0,1746776429,12974.672247729999,85.73356292999961,53390.97130176001 2025-05-09,07:40:31.000,129,11037081,12885,0,1746776430,12974.71266559,85.73356292999961,53390.95732752 2025-05-09,07:40:32.000,129,11037076,12965,0,1746776431,12974.678984039994,85.71241554000153,53391.02719872 2025-05-09,07:40:33.000,129,11037084,12965,0,1746776432,12974.70592927999,85.72651380000025,53390.96431464 2025-05-09,07:40:34.000,129,11037074,12805,0,1746776433,12974.739610829994,85.71946467000089,53390.95732752 2025-05-09,07:40:35.000,129,11037087,13045,0,1746776434,12974.759819759995,85.71946467000089,53391.06213432 2025-05-09,07:40:36.000,129,11037088,12805,0,1746776435,12974.759819759995,85.74061205999897,53391.02719872 2025-05-09,07:40:37.000,129,11037065,12645,0,1746776436,12974.780028689995,85.73356292999961,53391.03418584 2025-05-09,07:40:38.000,129,11037071,12845,0,1746776437,12974.840655479995,85.71946467000089,53391.04117296001 2025-05-09,07:40:39.000,129,11037097,12885,0,1746776438,12974.83391917,85.72651380000025,53391.03418584 2025-05-09,07:40:40.000,129,11037096,12845,0,1746776439,12974.82718285999,85.72651380000025,53391.0551472 2025-05-09,07:40:41.000,129,11037050,12885,0,1746776440,12974.81371024,85.71946467000089,53390.99226312001 2025-05-09,07:40:42.000,129,11037037,13125,0,1746776441,12974.80697392999,85.73356292999961,53391.06912144001 2025-05-09,07:40:43.000,129,11037064,12685,0,1746776442,12974.840655479995,85.76880858000368,53391.01322448 2025-05-09,07:40:44.000,129,11037061,12965,0,1746776443,12974.820446549995,85.76880858000368,53390.99226312001 2025-05-09,07:40:45.000,129,11037058,12885,0,1746776444,12974.800237619995,85.79700510000112,53391.02719872 2025-05-09,07:40:46.000,129,11037047,12805,0,1746776445,12974.84739178999,85.79700510000112,53391.09008280001 2025-05-09,07:40:47.000,129,11037058,12965,0,1746776446,12974.80697392999,85.7829068400024,53391.02719872 2025-05-09,07:40:48.000,129,11037028,12805,0,1746776447,12974.84739178999,85.80405423000047,53391.0551472 2025-05-09,07:40:49.000,129,11037015,12965,0,1746776448,12974.78676499999,85.78995597000176,53391.02021160001 2025-05-09,07:40:50.000,129,11037069,12725,0,1746776449,12974.83391917,85.7829068400024,53391.06912144001 2025-05-09,07:40:51.000,129,11037041,12845,0,1746776450,12974.83391917,85.79700510000112,53391.03418584 2025-05-09,07:40:52.000,129,11037020,13005,0,1746776451,12974.82718285999,85.77585771000304,53391.02719872 2025-05-09,07:40:53.000,129,11037042,12965,0,1746776452,12974.79350131,85.75471031999768,53391.02719872 2025-05-09,07:40:54.000,129,11037034,13045,0,1746776453,12974.77329238,85.79700510000112,53390.97130176001 2025-05-09,07:40:55.000,129,11037032,12965,0,1746776454,12974.780028689995,85.7829068400024,53391.01322448 2025-05-09,07:40:56.000,129,11037046,13165,0,1746776455,12974.759819759995,85.80405423000047,53391.02719872 2025-05-09,07:40:57.000,129,11037016,12845,0,1746776456,12974.74634713999,85.7829068400024,53391.04117296001 2025-05-09,07:40:58.000,129,11037082,12925,0,1746776457,12974.76655606999,85.76880858000368,53391.02719872 2025-05-09,07:40:59.000,129,11037071,12925,0,1746776458,12974.74634713999,85.74766118999833,53391.00623736 2025-05-09,07:41:00.000,129,11037053,12885,0,1746776459,12974.739610829994,85.7829068400024,53391.02719872 2025-05-09,07:41:01.000,129,11037053,12605,0,1746776460,12974.719401899994,85.74766118999833,53391.04117296001 2025-05-09,07:41:02.000,129,11037016,13085,0,1746776461,12974.70592927999,85.76880858000368,53391.02719872 2025-05-09,07:41:03.000,129,11037075,12605,0,1746776462,12974.76655606999,85.73356292999961,53390.99226312001 2025-05-09,07:41:04.000,129,11037070,12765,0,1746776463,12974.75308345,85.71241554000153,53391.01322448 2025-05-09,07:41:05.000,129,11037106,12445,0,1746776464,12974.80697392999,85.75471031999768,53390.97130176001 2025-05-09,07:41:06.000,129,11037055,12605,0,1746776465,12974.79350131,85.74061205999897,53390.999250240005 2025-05-09,07:41:07.000,129,11037088,12685,0,1746776466,12974.739610829994,85.69126815000345,53390.985276 2025-05-09,07:41:08.000,129,11037081,12605,0,1746776467,12974.79350131,85.73356292999961,53391.02021160001 2025-05-09,07:41:09.000,129,11037089,12605,0,1746776468,12974.83391917,85.72651380000025,53391.03418584 2025-05-09,07:41:10.000,129,11037055,12565,0,1746776469,12974.82718285999,85.69831728000281,53390.985276 2025-05-09,07:41:11.000,129,11037021,12765,0,1746776470,12974.83391917,85.67716989000473,53391.03418584 2025-05-09,07:41:12.000,129,11037015,12645,0,1746776471,12974.860864409995,85.6842190200041,53390.985276 2025-05-09,07:41:13.000,129,11037035,12445,0,1746776472,12974.86760071999,85.6701207599981,53391.01322448 2025-05-09,07:41:14.000,129,11037079,12965,0,1746776473,12974.84739178999,85.67716989000473,53391.04117296001 2025-05-09,07:41:15.000,129,11037017,13005,0,1746776474,12974.84739178999,85.67716989000473,53391.00623736 2025-05-09,07:41:16.000,129,11037051,12925,0,1746776475,12974.8541281,85.71946467000089,53391.06213432 2025-05-09,07:41:17.000,129,11037096,12965,0,1746776476,12974.82718285999,85.71946467000089,53391.03418584 2025-05-09,07:41:18.000,129,11037085,12925,0,1746776477,12974.83391917,85.74766118999833,53391.03418584 2025-05-09,07:41:19.000,129,11037049,12805,0,1746776478,12974.840655479995,85.73356292999961,53391.03418584 2025-05-09,07:41:20.000,129,11037056,12765,0,1746776479,12974.800237619995,85.72651380000025,53391.06213432 2025-05-09,07:41:21.000,129,11037080,12685,0,1746776480,12974.79350131,85.75471031999768,53390.950340400006 2025-05-09,07:41:22.000,129,11037134,12845,0,1746776481,12974.780028689995,85.78995597000176,53390.96431464 2025-05-09,07:41:23.000,129,11037006,12525,0,1746776482,12974.72613820999,85.78995597000176,53390.95732752 2025-05-09,07:41:24.000,129,11037099,13005,0,1746776483,12974.739610829994,85.77585771000304,53390.93636616 2025-05-09,07:41:25.000,129,11037072,12885,0,1746776484,12974.77329238,85.7829068400024,53390.97130176001 2025-05-09,07:41:26.000,129,11037054,12725,0,1746776485,12974.739610829994,85.76175945000432,53390.97130176001 2025-05-09,07:41:27.000,129,11037050,12805,0,1746776486,12974.72613820999,85.74766118999833,53390.96431464 2025-05-09,07:41:28.000,129,11037041,12885,0,1746776487,12974.79350131,85.74061205999897,53390.985276 2025-05-09,07:41:29.000,129,11037044,12685,0,1746776488,12974.71266559,85.74766118999833,53390.950340400006 2025-05-09,07:41:30.000,129,11037071,12885,0,1746776489,12974.73287452,85.71946467000089,53390.950340400006 2025-05-09,07:41:31.000,129,11037055,12685,0,1746776490,12974.74634713999,85.74766118999833,53390.93636616 2025-05-09,07:41:32.000,129,11037035,12805,0,1746776491,12974.74634713999,85.71241554000153,53390.95732752 2025-05-09,07:41:33.000,129,11037087,13045,0,1746776492,12974.74634713999,85.74061205999897,53390.97130176001 2025-05-09,07:41:34.000,129,11037030,12765,0,1746776493,12974.759819759995,85.72651380000025,53390.94335328001 2025-05-09,07:41:35.000,129,11037105,12845,0,1746776494,12974.74634713999,85.70536641000217,53390.950340400006 2025-05-09,07:41:36.000,129,11037038,12805,0,1746776495,12974.75308345,85.72651380000025,53390.929379040004 2025-05-09,07:41:37.000,129,11037063,12805,0,1746776496,12974.759819759995,85.75471031999768,53390.90841768 2025-05-09,07:41:38.000,129,11037122,13045,0,1746776497,12974.739610829994,85.74061205999897,53390.89444344 2025-05-09,07:41:39.000,129,11037069,12845,0,1746776498,12974.739610829994,85.76880858000368,53390.90841768 2025-05-09,07:41:40.000,129,11037052,12925,0,1746776499,12974.75308345,85.74061205999897,53390.88745632 2025-05-09,07:41:41.000,129,11037085,13005,0,1746776500,12974.73287452,85.74061205999897,53390.929379040004 2025-05-09,07:41:42.000,129,11037068,12765,0,1746776501,12974.759819759995,85.74061205999897,53390.94335328001 2025-05-09,07:41:43.000,129,11037057,12805,0,1746776502,12974.800237619995,85.72651380000025,53390.9154048 2025-05-09,07:41:44.000,129,11037045,12925,0,1746776503,12974.75308345,85.6842190200041,53390.90841768 2025-05-09,07:41:45.000,129,11037061,12765,0,1746776504,12974.75308345,85.6701207599981,53390.90143056001 2025-05-09,07:41:46.000,129,11037021,13125,0,1746776505,12974.76655606999,85.6842190200041,53390.88745632 2025-05-09,07:41:47.000,129,11037124,12685,0,1746776506,12974.759819759995,85.64897337000002,53390.88745632 2025-05-09,07:41:48.000,129,11037080,12965,0,1746776507,12974.79350131,85.6701207599981,53390.93636616 2025-05-09,07:41:49.000,129,11037063,13125,0,1746776508,12974.800237619995,85.66307162999874,53390.89444344 2025-05-09,07:41:50.000,129,11037048,12925,0,1746776509,12974.71266559,85.6842190200041,53390.85252072001 2025-05-09,07:41:51.000,129,11037042,12805,0,1746776510,12974.75308345,85.64192424000066,53390.950340400006 2025-05-09,07:41:52.000,129,11037034,12525,0,1746776511,12974.739610829994,85.62782598000194,53390.90841768 2025-05-09,07:41:53.000,129,11037057,12805,0,1746776512,12974.72613820999,85.64897337000002,53390.90841768 2025-05-09,07:41:54.000,129,11037072,13085,0,1746776513,12974.70592927999,85.67716989000473,53390.87348208001 2025-05-09,07:41:55.000,129,11037106,12685,0,1746776514,12974.69245666,85.66307162999874,53390.87348208001 2025-05-09,07:41:56.000,129,11037067,12445,0,1746776515,12974.69245666,85.64192424000066,53390.88745632 2025-05-09,07:41:57.000,129,11037070,12765,0,1746776516,12974.71266559,85.60667859000387,53390.85252072001 2025-05-09,07:41:58.000,129,11037083,12965,0,1746776517,12974.70592927999,85.59962946000451,53390.85950784 2025-05-09,07:41:59.000,129,11037044,12765,0,1746776518,12974.71266559,85.62782598000194,53390.85950784 2025-05-09,07:42:00.000,129,11037055,12965,0,1746776519,12974.672247729999,85.60667859000387,53390.87348208001 2025-05-09,07:42:01.000,129,11037107,13045,0,1746776520,12974.658775109994,85.59258032999787,53390.85950784 2025-05-09,07:42:02.000,129,11037107,12845,0,1746776521,12974.638566179994,85.58553119999851,53390.8455336 2025-05-09,07:42:03.000,129,11037074,12685,0,1746776522,12974.631829869999,85.59258032999787,53390.810598000004 2025-05-09,07:42:04.000,129,11037082,12965,0,1746776523,12974.638566179994,85.56438381000044,53390.8455336 2025-05-09,07:42:05.000,129,11037069,12565,0,1746776524,12974.631829869999,85.5714329399998,53390.88745632 2025-05-09,07:42:06.000,129,11037089,12925,0,1746776525,12974.658775109994,85.57848206999915,53390.8455336 2025-05-09,07:42:07.000,129,11037032,12765,0,1746776526,12974.618357249994,85.56438381000044,53390.831559360005 2025-05-09,07:42:08.000,129,11037096,12805,0,1746776527,12974.64530248999,85.55733468000108,53390.85252072001 2025-05-09,07:42:09.000,129,11037109,12565,0,1746776528,12974.618357249994,85.55733468000108,53390.831559360005 2025-05-09,07:42:10.000,129,11037068,12605,0,1746776529,12974.598148319994,85.57848206999915,53390.8455336 2025-05-09,07:42:11.000,129,11037082,12925,0,1746776530,12974.60488462999,85.60667859000387,53390.82457224001 2025-05-09,07:42:12.000,129,11037057,12885,0,1746776531,12974.60488462999,85.59258032999787,53390.83854648 2025-05-09,07:42:13.000,129,11037058,12765,0,1746776532,12974.611620939999,85.65602249999938,53390.831559360005 2025-05-09,07:42:14.000,129,11037057,12805,0,1746776533,12974.62509355999,85.6348751100013,53390.831559360005 2025-05-09,07:42:15.000,129,11037042,12685,0,1746776534,12974.611620939999,85.64897337000002,53390.83854648 2025-05-09,07:42:16.000,129,11037033,12885,0,1746776535,12974.638566179994,85.65602249999938,53390.82457224001 2025-05-09,07:42:17.000,129,11037077,12885,0,1746776536,12974.638566179994,85.6842190200041,53390.83854648 2025-05-09,07:42:18.000,129,11037065,13125,0,1746776537,12974.62509355999,85.66307162999874,53390.78963664 2025-05-09,07:42:19.000,129,11037088,12885,0,1746776538,12974.64530248999,85.66307162999874,53390.76867528 2025-05-09,07:42:20.000,129,11037041,12725,0,1746776539,12974.652038799999,85.70536641000217,53390.78963664 2025-05-09,07:42:21.000,129,11037045,12965,0,1746776540,12974.62509355999,85.6842190200041,53390.78963664 2025-05-09,07:42:22.000,129,11037075,12845,0,1746776541,12974.618357249994,85.69126815000345,53390.761688160004 2025-05-09,07:42:23.000,129,11037068,12725,0,1746776542,12974.62509355999,85.71946467000089,53390.77566240001 2025-05-09,07:42:24.000,129,11037059,12765,0,1746776543,12974.638566179994,85.75471031999768,53390.82457224001 2025-05-09,07:42:25.000,129,11037102,12965,0,1746776544,12974.598148319994,85.76175945000432,53390.79662376 2025-05-09,07:42:26.000,129,11037087,12925,0,1746776545,12974.678984039994,85.71946467000089,53390.782649520006 2025-05-09,07:42:27.000,129,11037090,12885,0,1746776546,12974.658775109994,85.75471031999768,53390.79662376 2025-05-09,07:42:28.000,129,11037047,12845,0,1746776547,12974.678984039994,85.74061205999897,53390.81758512 2025-05-09,07:42:29.000,129,11037070,12605,0,1746776548,12974.699192969994,85.72651380000025,53390.782649520006 2025-05-09,07:42:30.000,129,11037088,12885,0,1746776549,12974.672247729999,85.71241554000153,53390.79662376 2025-05-09,07:42:31.000,129,11037075,12925,0,1746776550,12974.652038799999,85.73356292999961,53390.78963664 2025-05-09,07:42:32.000,129,11037096,12725,0,1746776551,12974.678984039994,85.70536641000217,53390.80361088001 2025-05-09,07:42:33.000,129,11037075,12965,0,1746776552,12974.652038799999,85.69126815000345,53390.761688160004 2025-05-09,07:42:34.000,129,11037076,12685,0,1746776553,12974.69245666,85.6842190200041,53390.77566240001 2025-05-09,07:42:35.000,129,11037081,12805,0,1746776554,12974.69245666,85.64897337000002,53390.782649520006 2025-05-09,07:42:36.000,129,11037064,12765,0,1746776555,12974.70592927999,85.69126815000345,53390.831559360005 2025-05-09,07:42:37.000,129,11037091,13085,0,1746776556,12974.69245666,85.69126815000345,53390.78963664 2025-05-09,07:42:38.000,129,11037086,12965,0,1746776557,12974.719401899994,85.6701207599981,53390.761688160004 2025-05-09,07:42:39.000,129,11037072,12805,0,1746776558,12974.719401899994,85.66307162999874,53390.7407268 2025-05-09,07:42:40.000,129,11037092,13045,0,1746776559,12974.74634713999,85.67716989000473,53390.79662376 2025-05-09,07:42:41.000,129,11037100,12925,0,1746776560,12974.71266559,85.6842190200041,53390.78963664 2025-05-09,07:42:42.000,129,11037057,12965,0,1746776561,12974.719401899994,85.67716989000473,53390.77566240001 2025-05-09,07:42:43.000,129,11037072,12885,0,1746776562,12974.76655606999,85.64897337000002,53390.782649520006 2025-05-09,07:42:44.000,129,11037099,12925,0,1746776563,12974.780028689995,85.65602249999938,53390.81758512 2025-05-09,07:42:45.000,129,11037033,13005,0,1746776564,12974.74634713999,85.67716989000473,53390.761688160004 2025-05-09,07:42:46.000,129,11037058,12685,0,1746776565,12974.820446549995,85.64897337000002,53390.7407268 2025-05-09,07:42:47.000,129,11037122,12965,0,1746776566,12974.80697392999,85.6701207599981,53390.82457224001 2025-05-09,07:42:48.000,129,11037089,12725,0,1746776567,12974.780028689995,85.6701207599981,53390.74771392 2025-05-09,07:42:49.000,129,11037103,12725,0,1746776568,12974.78676499999,85.65602249999938,53390.82457224001 2025-05-09,07:42:50.000,129,11037101,12925,0,1746776569,12974.840655479995,85.64897337000002,53390.810598000004 2025-05-09,07:42:51.000,129,11037050,12765,0,1746776570,12974.860864409995,85.69126815000345,53390.81758512 2025-05-09,07:42:52.000,129,11037106,12805,0,1746776571,12974.840655479995,85.6842190200041,53390.80361088001 2025-05-09,07:42:53.000,129,11037084,12925,0,1746776572,12974.84739178999,85.67716989000473,53390.82457224001 2025-05-09,07:42:54.000,129,11037074,12645,0,1746776573,12974.86760071999,85.66307162999874,53390.78963664 2025-05-09,07:42:55.000,129,11037087,13205,0,1746776574,12974.82718285999,85.67716989000473,53390.78963664 2025-05-09,07:42:56.000,129,11037090,13125,0,1746776575,12974.840655479995,85.72651380000025,53390.85252072001 2025-05-09,07:42:57.000,129,11037079,13085,0,1746776576,12974.83391917,85.70536641000217,53390.810598000004 2025-05-09,07:42:58.000,129,11037112,13005,0,1746776577,12974.83391917,85.72651380000025,53390.85950784 2025-05-09,07:42:59.000,129,11037072,12725,0,1746776578,12974.800237619995,85.76880858000368,53390.880469200005 2025-05-09,07:43:00.000,129,11037108,12685,0,1746776579,12974.820446549995,85.72651380000025,53390.810598000004 2025-05-09,07:43:01.000,129,11037066,12925,0,1746776580,12974.820446549995,85.75471031999768,53390.8455336 2025-05-09,07:43:02.000,129,11037094,12645,0,1746776581,12974.840655479995,85.76880858000368,53390.831559360005 2025-05-09,07:43:03.000,129,11037095,12965,0,1746776582,12974.820446549995,85.77585771000304,53390.83854648 2025-05-09,07:43:04.000,129,11037066,12845,0,1746776583,12974.79350131,85.76880858000368,53390.83854648 2025-05-09,07:43:05.000,129,11037073,12965,0,1746776584,12974.80697392999,85.75471031999768,53390.761688160004 2025-05-09,07:43:06.000,129,11037086,12925,0,1746776585,12974.83391917,85.76880858000368,53390.78963664 2025-05-09,07:43:07.000,129,11037108,12885,0,1746776586,12974.81371024,85.81110335999983,53390.8455336 2025-05-09,07:43:08.000,129,11037099,12765,0,1746776587,12974.84739178999,85.81815248999919,53390.831559360005 2025-05-09,07:43:09.000,129,11037024,12565,0,1746776588,12974.83391917,85.83225074999791,53390.79662376 2025-05-09,07:43:10.000,129,11037104,12725,0,1746776589,12974.87433703,85.80405423000047,53390.85950784 2025-05-09,07:43:11.000,129,11037080,12845,0,1746776590,12974.840655479995,85.83225074999791,53390.82457224001 2025-05-09,07:43:12.000,129,11037077,12765,0,1746776591,12974.881073339995,85.81110335999983,53390.87348208001 2025-05-09,07:43:13.000,129,11037082,12885,0,1746776592,12974.91475489,85.83225074999791,53390.831559360005 2025-05-09,07:43:14.000,129,11037064,13125,0,1746776593,12974.91475489,85.81110335999983,53390.82457224001 2025-05-09,07:43:15.000,129,11037038,13085,0,1746776594,12974.89454596,85.82520161999855,53390.87348208001 2025-05-09,07:43:16.000,129,11037074,12845,0,1746776595,12974.921491199995,85.81110335999983,53390.87348208001 2025-05-09,07:43:17.000,129,11037111,12845,0,1746776596,12974.89454596,85.81815248999919,53390.880469200005 2025-05-09,07:43:18.000,129,11037094,12965,0,1746776597,12974.92822750999,85.81815248999919,53390.85252072001 2025-05-09,07:43:19.000,129,11037078,12765,0,1746776598,12974.96864536999,85.79700510000112,53390.9154048 2025-05-09,07:43:20.000,129,11037069,12605,0,1746776599,12974.99559061,85.7829068400024,53390.85252072001 2025-05-09,07:43:21.000,129,11037078,12605,0,1746776600,12974.98885429999,85.76880858000368,53390.86649496 2025-05-09,07:43:22.000,129,11037123,13125,0,1746776601,12974.97538168,85.79700510000112,53390.90841768 2025-05-09,07:43:23.000,129,11037089,12965,0,1746776602,12974.98885429999,85.79700510000112,53390.87348208001 2025-05-09,07:43:24.000,129,11037077,12765,0,1746776603,12974.98885429999,85.7829068400024,53390.880469200005 2025-05-09,07:43:25.000,129,11037055,12845,0,1746776604,12975.002326919996,85.80405423000047,53390.88745632 2025-05-09,07:43:26.000,129,11037072,12725,0,1746776605,12975.00906322999,85.7829068400024,53390.85252072001 2025-05-09,07:43:27.000,129,11037080,12885,0,1746776606,12975.002326919996,85.80405423000047,53390.88745632 2025-05-09,07:43:28.000,129,11037073,12965,0,1746776607,12974.99559061,85.76880858000368,53390.880469200005 2025-05-09,07:43:29.000,129,11037032,12885,0,1746776608,12974.99559061,85.79700510000112,53390.8455336 2025-05-09,07:43:30.000,129,11037126,12885,0,1746776609,12974.982117989995,85.7829068400024,53390.880469200005 2025-05-09,07:43:31.000,129,11037063,12765,0,1746776610,12974.97538168,85.80405423000047,53390.85950784 2025-05-09,07:43:32.000,129,11037086,13125,0,1746776611,12975.002326919996,85.79700510000112,53390.90841768 2025-05-09,07:43:33.000,129,11037120,12885,0,1746776612,12975.002326919996,85.82520161999855,53390.88745632 2025-05-09,07:43:34.000,129,11037048,12725,0,1746776613,12975.00906322999,85.80405423000047,53390.85950784 2025-05-09,07:43:35.000,129,11037077,13165,0,1746776614,12974.96864536999,85.80405423000047,53390.85252072001 2025-05-09,07:43:36.000,129,11037143,12725,0,1746776615,12974.982117989995,85.79700510000112,53390.85252072001 2025-05-09,07:43:37.000,129,11037117,12645,0,1746776616,12975.042744779996,85.81815248999919,53390.89444344 2025-05-09,07:43:38.000,129,11037084,12845,0,1746776617,12975.00906322999,85.83929988000455,53390.86649496 2025-05-09,07:43:39.000,129,11037064,12965,0,1746776618,12974.99559061,85.83225074999791,53390.83854648 2025-05-09,07:43:40.000,129,11037114,12885,0,1746776619,12975.022535849996,85.83225074999791,53390.85950784 2025-05-09,07:43:41.000,129,11037120,12965,0,1746776620,12975.01579954,85.83929988000455,53390.85950784 2025-05-09,07:43:42.000,129,11037115,12805,0,1746776621,12975.0562174,85.83225074999791,53390.87348208001 2025-05-09,07:43:43.000,129,11037122,13285,0,1746776622,12975.03600847,85.85339814000326,53390.85950784 2025-05-09,07:43:44.000,129,11037039,12805,0,1746776623,12975.022535849996,85.83225074999791,53390.83854648 2025-05-09,07:43:45.000,129,11037092,13005,0,1746776624,12975.02927215999,85.83225074999791,53390.8455336 2025-05-09,07:43:46.000,129,11037104,12885,0,1746776625,12975.07642633,85.82520161999855,53390.90841768 2025-05-09,07:43:47.000,129,11037081,12845,0,1746776626,12975.0562174,85.83225074999791,53390.88745632 2025-05-09,07:43:48.000,129,11037084,12885,0,1746776627,12975.022535849996,85.83225074999791,53390.90841768 2025-05-09,07:43:49.000,129,11037109,12725,0,1746776628,12975.01579954,85.81110335999983,53390.86649496 2025-05-09,07:43:50.000,129,11037055,12485,0,1746776629,12975.03600847,85.80405423000047,53390.87348208001 2025-05-09,07:43:51.000,129,11037051,12925,0,1746776630,12974.982117989995,85.82520161999855,53390.831559360005 2025-05-09,07:43:52.000,129,11037076,12765,0,1746776631,12974.99559061,85.83929988000455,53390.86649496 2025-05-09,07:43:53.000,129,11037112,12765,0,1746776632,12975.022535849996,85.81815248999919,53390.85252072001 2025-05-09,07:43:54.000,129,11037077,13005,0,1746776633,12975.01579954,85.82520161999855,53390.85252072001 2025-05-09,07:43:55.000,129,11037126,12685,0,1746776634,12975.03600847,85.81815248999919,53390.831559360005 2025-05-09,07:43:56.000,129,11037078,12805,0,1746776635,12975.069690019991,85.83929988000455,53390.8455336 2025-05-09,07:43:57.000,129,11037072,12845,0,1746776636,12975.002326919996,85.85339814000326,53390.85252072001 2025-05-09,07:43:58.000,129,11037059,12725,0,1746776637,12975.02927215999,85.80405423000047,53390.83854648 2025-05-09,07:43:59.000,129,11037083,12885,0,1746776638,12975.02927215999,85.7829068400024,53390.85252072001 2025-05-09,07:44:00.000,129,11037083,12965,0,1746776639,12975.03600847,85.79700510000112,53390.85950784 2025-05-09,07:44:01.000,129,11037106,12765,0,1746776640,12975.062953709996,85.81110335999983,53390.79662376 2025-05-09,07:44:02.000,129,11037085,12805,0,1746776641,12975.042744779996,85.79700510000112,53390.87348208001 2025-05-09,07:44:03.000,129,11037173,12765,0,1746776642,12975.07642633,85.78995597000176,53390.85950784 2025-05-09,07:44:04.000,129,11037085,12845,0,1746776643,12975.103371569996,85.77585771000304,53390.831559360005 2025-05-09,07:44:05.000,129,11037093,12925,0,1746776644,12975.07642633,85.7829068400024,53390.8455336 2025-05-09,07:44:06.000,129,11037175,12845,0,1746776645,12975.103371569996,85.81815248999919,53390.85950784 2025-05-09,07:44:07.000,129,11037071,12925,0,1746776646,12975.09663526,85.80405423000047,53390.83854648 2025-05-09,07:44:08.000,129,11037094,12765,0,1746776647,12975.062953709996,85.82520161999855,53390.87348208001 2025-05-09,07:44:09.000,129,11037101,12605,0,1746776648,12975.089898949991,85.85339814000326,53390.8455336 2025-05-09,07:44:10.000,129,11037073,13045,0,1746776649,12975.089898949991,85.86749640000198,53390.79662376 2025-05-09,07:44:11.000,129,11037113,12605,0,1746776650,12975.02927215999,85.86044727000262,53390.81758512 2025-05-09,07:44:12.000,129,11037099,13205,0,1746776651,12975.042744779996,85.87454553000134,53390.78963664 2025-05-09,07:44:13.000,129,11037100,12885,0,1746776652,12975.0562174,85.87454553000134,53390.77566240001 2025-05-09,07:44:14.000,129,11037076,13045,0,1746776653,12975.042744779996,85.8815946600007,53390.810598000004 2025-05-09,07:44:15.000,129,11037104,12965,0,1746776654,12975.062953709996,85.90979117999814,53390.80361088001 2025-05-09,07:44:16.000,129,11037012,12525,0,1746776655,12975.062953709996,85.92388944000413,53390.85950784 2025-05-09,07:44:17.000,129,11037081,12845,0,1746776656,12975.022535849996,85.88864379000006,53390.831559360005 2025-05-09,07:44:18.000,129,11037080,12765,0,1746776657,12975.04948108999,85.92388944000413,53390.78963664 2025-05-09,07:44:19.000,129,11037060,12685,0,1746776658,12975.042744779996,85.91684031000477,53390.79662376 2025-05-09,07:44:20.000,129,11037091,13085,0,1746776659,12975.04948108999,85.92388944000413,53390.78963664 2025-05-09,07:44:21.000,129,11037097,13045,0,1746776660,12975.03600847,85.93093857000349,53390.81758512 2025-05-09,07:44:22.000,129,11037052,12965,0,1746776661,12975.062953709996,85.92388944000413,53390.82457224001 2025-05-09,07:44:23.000,129,11037116,13085,0,1746776662,12975.07642633,85.92388944000413,53390.80361088001 2025-05-09,07:44:24.000,129,11037050,12765,0,1746776663,12975.0562174,85.92388944000413,53390.80361088001 2025-05-09,07:44:25.000,129,11037033,13005,0,1746776664,12975.042744779996,85.93093857000349,53390.761688160004 2025-05-09,07:44:26.000,129,11037112,12725,0,1746776665,12975.062953709996,85.93798770000285,53390.7407268 2025-05-09,07:44:27.000,129,11037082,12885,0,1746776666,12975.069690019991,85.94503683000221,53390.761688160004 2025-05-09,07:44:28.000,129,11037040,12765,0,1746776667,12975.069690019991,85.92388944000413,53390.72675256 2025-05-09,07:44:29.000,129,11037072,12925,0,1746776668,12975.083162639996,85.90979117999814,53390.77566240001 2025-05-09,07:44:30.000,129,11037065,12925,0,1746776669,12975.07642633,85.88864379000006,53390.80361088001 2025-05-09,07:44:31.000,129,11037041,12645,0,1746776670,12975.07642633,85.89569291999942,53390.761688160004 2025-05-09,07:44:32.000,129,11037086,12805,0,1746776671,12975.062953709996,85.90274204999878,53390.70579120001 2025-05-09,07:44:33.000,129,11037079,12645,0,1746776672,12975.103371569996,85.91684031000477,53390.72675256 2025-05-09,07:44:34.000,129,11037095,12885,0,1746776673,12975.143789429996,85.91684031000477,53390.73373968001 2025-05-09,07:44:35.000,129,11037122,12645,0,1746776674,12975.163998359996,85.93093857000349,53390.77566240001 2025-05-09,07:44:36.000,129,11037078,12765,0,1746776675,12975.184207289996,85.93093857000349,53390.76867528 2025-05-09,07:44:37.000,129,11037063,12925,0,1746776676,12975.170734669991,85.93798770000285,53390.75470104001 2025-05-09,07:44:38.000,129,11037120,13005,0,1746776677,12975.170734669991,85.93798770000285,53390.77566240001 2025-05-09,07:44:39.000,129,11037091,12805,0,1746776678,12975.184207289996,85.93798770000285,53390.75470104001 2025-05-09,07:44:40.000,129,11037087,12445,0,1746776679,12975.211152529992,85.93798770000285,53390.69181696 2025-05-09,07:44:41.000,129,11037083,12925,0,1746776680,12975.184207289996,85.95208596000157,53390.78963664 2025-05-09,07:44:42.000,129,11037074,12885,0,1746776681,12975.170734669991,85.97323334999965,53390.73373968001 2025-05-09,07:44:43.000,129,11037061,12685,0,1746776682,12975.177470980001,85.95913509000093,53390.6708556 2025-05-09,07:44:44.000,129,11037030,12645,0,1746776683,12975.184207289996,85.99438073999772,53390.71976544 2025-05-09,07:44:45.000,129,11037115,12845,0,1746776684,12975.163998359996,85.96618422000029,53390.72675256 2025-05-09,07:44:46.000,129,11037089,12965,0,1746776685,12975.170734669991,85.98733160999836,53390.75470104001 2025-05-09,07:44:47.000,129,11037047,12805,0,1746776686,12975.177470980001,85.980282479999,53390.74771392 2025-05-09,07:44:48.000,129,11037117,12805,0,1746776687,12975.177470980001,86.00847900000372,53390.782649520006 2025-05-09,07:44:49.000,129,11037021,13045,0,1746776688,12975.170734669991,86.00142987000436,53390.81758512 2025-05-09,07:44:50.000,129,11037077,12805,0,1746776689,12975.143789429996,85.99438073999772,53390.77566240001 2025-05-09,07:44:51.000,129,11037111,13005,0,1746776690,12975.103371569996,85.99438073999772,53390.72675256 2025-05-09,07:44:52.000,129,11037083,12645,0,1746776691,12975.103371569996,86.00847900000372,53390.73373968001 2025-05-09,07:44:53.000,129,11037105,12885,0,1746776692,12975.110107879991,86.00142987000436,53390.712778320005 2025-05-09,07:44:54.000,129,11037100,13125,0,1746776693,12975.083162639996,86.00142987000436,53390.72675256 2025-05-09,07:44:55.000,129,11037075,12885,0,1746776694,12975.069690019991,86.00847900000372,53390.75470104001 2025-05-09,07:44:56.000,129,11037119,12805,0,1746776695,12975.0562174,85.98733160999836,53390.73373968001 2025-05-09,07:44:57.000,129,11037094,13125,0,1746776696,12975.042744779996,85.98733160999836,53390.73373968001 2025-05-09,07:44:58.000,129,11037112,12925,0,1746776697,12975.02927215999,86.02257726000244,53390.69880408 2025-05-09,07:44:59.000,129,11037079,12885,0,1746776698,12975.04948108999,85.95208596000157,53390.6708556 2025-05-09,07:45:00.000,129,11037076,12805,0,1746776699,12975.02927215999,85.93798770000285,53390.73373968001 2025-05-09,07:45:01.000,129,11037101,12885,0,1746776700,12975.00906322999,85.96618422000029,53390.65688136001 2025-05-09,07:45:02.000,129,11037057,12805,0,1746776701,12975.002326919996,85.96618422000029,53390.68482984001 2025-05-09,07:45:03.000,129,11037063,12805,0,1746776702,12974.982117989995,85.94503683000221,53390.62194576 2025-05-09,07:45:04.000,129,11037123,12685,0,1746776703,12974.98885429999,85.93798770000285,53390.62893288 2025-05-09,07:45:05.000,129,11037053,13005,0,1746776704,12974.94843643999,85.93798770000285,53390.58002304 2025-05-09,07:45:06.000,129,11037052,12805,0,1746776705,12974.982117989995,85.95913509000093,53390.614958640006 2025-05-09,07:45:07.000,129,11037054,12605,0,1746776706,12975.002326919996,85.96618422000029,53390.62194576 2025-05-09,07:45:08.000,129,11037037,13005,0,1746776707,12974.982117989995,85.95913509000093,53390.60797152001 2025-05-09,07:45:09.000,129,11037130,12805,0,1746776708,12974.94843643999,85.98733160999836,53390.614958640006 2025-05-09,07:45:10.000,129,11037092,12685,0,1746776709,12974.982117989995,85.96618422000029,53390.60797152001 2025-05-09,07:45:11.000,129,11037072,12925,0,1746776710,12974.961909059995,85.980282479999,53390.62194576 2025-05-09,07:45:12.000,129,11037043,13045,0,1746776711,12974.96864536999,85.99438073999772,53390.6009844 2025-05-09,07:45:13.000,129,11037070,12885,0,1746776712,12974.961909059995,85.98733160999836,53390.57303592 2025-05-09,07:45:14.000,129,11037068,12605,0,1746776713,12974.921491199995,86.00142987000436,53390.56604880001 2025-05-09,07:45:15.000,129,11037098,12925,0,1746776714,12974.91475489,86.03667552000115,53390.593997280004 2025-05-09,07:45:16.000,129,11037094,12805,0,1746776715,12974.92822750999,86.05077377999987,53390.614958640006 2025-05-09,07:45:17.000,129,11037017,13045,0,1746776716,12974.92822750999,86.06487203999859,53390.58002304 2025-05-09,07:45:18.000,129,11037085,12885,0,1746776717,12974.88780964999,86.06487203999859,53390.53810032001 2025-05-09,07:45:19.000,129,11037068,12965,0,1746776718,12974.921491199995,86.07897030000458,53390.58002304 2025-05-09,07:45:20.000,129,11037049,13005,0,1746776719,12974.91475489,86.07897030000458,53390.5311132 2025-05-09,07:45:21.000,129,11037060,12965,0,1746776720,12974.91475489,86.06487203999859,53390.55207456 2025-05-09,07:45:22.000,129,11037057,12805,0,1746776721,12974.86760071999,86.07897030000458,53390.48220336 2025-05-09,07:45:23.000,129,11037056,12805,0,1746776722,12974.90801857999,86.07192116999795,53390.545087440005 2025-05-09,07:45:24.000,129,11037064,13005,0,1746776723,12974.88780964999,86.05782290999923,53390.51015184 2025-05-09,07:45:25.000,129,11037038,12725,0,1746776724,12974.89454596,86.01552813000308,53390.48919048001 2025-05-09,07:45:26.000,129,11037089,12885,0,1746776725,12974.941700129995,86.02257726000244,53390.53810032001 2025-05-09,07:45:27.000,129,11037088,12965,0,1746776726,12974.961909059995,86.00142987000436,53390.55207456 2025-05-09,07:45:28.000,129,11037059,12805,0,1746776727,12975.002326919996,85.97323334999965,53390.53810032001 2025-05-09,07:45:29.000,129,11037051,12925,0,1746776728,12975.00906322999,85.96618422000029,53390.48220336 2025-05-09,07:45:30.000,129,11037048,12605,0,1746776729,12975.00906322999,85.95208596000157,53390.50316472 2025-05-09,07:45:31.000,129,11037071,12845,0,1746776730,12975.00906322999,85.95208596000157,53390.53810032001 2025-05-09,07:45:32.000,129,11037066,12965,0,1746776731,12975.042744779996,85.91684031000477,53390.45425488 2025-05-09,07:45:33.000,129,11037051,12565,0,1746776732,12975.07642633,85.8815946600007,53390.51015184 2025-05-09,07:45:34.000,129,11037052,12765,0,1746776733,12975.04948108999,85.8463490100039,53390.496177600005 2025-05-09,07:45:35.000,129,11037026,12845,0,1746776734,12975.089898949991,85.86044727000262,53390.50316472 2025-05-09,07:45:36.000,129,11037031,12805,0,1746776735,12975.089898949991,85.87454553000134,53390.53810032001 2025-05-09,07:45:37.000,129,11037070,12965,0,1746776736,12975.062953709996,85.8463490100039,53390.461242 2025-05-09,07:45:38.000,129,11036992,12885,0,1746776737,12975.069690019991,85.83225074999791,53390.461242 2025-05-09,07:45:39.000,129,11037077,12445,0,1746776738,12975.0562174,85.85339814000326,53390.496177600005 2025-05-09,07:45:40.000,129,11037024,12805,0,1746776739,12975.02927215999,85.88864379000006,53390.39835792001 2025-05-09,07:45:41.000,129,11037032,12885,0,1746776740,12975.0562174,85.90979117999814,53390.46822912001 2025-05-09,07:45:42.000,129,11037073,12885,0,1746776741,12975.022535849996,85.90979117999814,53390.44028064001 2025-05-09,07:45:43.000,129,11037034,12965,0,1746776742,12975.01579954,85.93093857000349,53390.43329352 2025-05-09,07:45:44.000,129,11037084,12805,0,1746776743,12974.95517275,85.91684031000477,53390.48919048001 2025-05-09,07:45:45.000,129,11037065,12805,0,1746776744,12974.961909059995,85.93798770000285,53390.44028064001 2025-05-09,07:45:46.000,129,11037049,12965,0,1746776745,12974.94843643999,85.97323334999965,53390.426306400004 2025-05-09,07:45:47.000,129,11037104,12725,0,1746776746,12974.89454596,85.98733160999836,53390.41233216 2025-05-09,07:45:48.000,129,11037047,12765,0,1746776747,12974.881073339995,86.00142987000436,53390.39835792001 2025-05-09,07:45:49.000,129,11037062,12725,0,1746776748,12974.88780964999,85.99438073999772,53390.426306400004 2025-05-09,07:45:50.000,129,11037051,12925,0,1746776749,12974.881073339995,86.01552813000308,53390.426306400004 2025-05-09,07:45:51.000,129,11037047,12765,0,1746776750,12974.83391917,86.0296263900018,53390.36342232 2025-05-09,07:45:52.000,129,11037032,12645,0,1746776751,12974.840655479995,86.0296263900018,53390.38438368 2025-05-09,07:45:53.000,129,11037025,12725,0,1746776752,12974.840655479995,86.02257726000244,53390.38438368 2025-05-09,07:45:54.000,129,11037018,12965,0,1746776753,12974.83391917,85.99438073999772,53390.3564352 2025-05-09,07:45:55.000,129,11037066,12925,0,1746776754,12974.8541281,85.98733160999836,53390.3913708 2025-05-09,07:45:56.000,129,11037075,12925,0,1746776755,12974.8541281,85.98733160999836,53390.38438368 2025-05-09,07:45:57.000,129,11037044,12925,0,1746776756,12974.86760071999,86.01552813000308,53390.377396560005 2025-05-09,07:45:58.000,129,11036997,12605,0,1746776757,12974.88780964999,85.980282479999,53390.3913708 2025-05-09,07:45:59.000,129,11037038,12885,0,1746776758,12974.95517275,85.97323334999965,53390.426306400004 2025-05-09,07:46:00.000,129,11037105,12765,0,1746776759,12974.92822750999,85.93798770000285,53390.38438368 2025-05-09,07:46:01.000,129,11037020,12925,0,1746776760,12974.94843643999,85.88864379000006,53390.36342232 2025-05-09,07:46:02.000,129,11037012,13085,0,1746776761,12974.982117989995,85.91684031000477,53390.30752536 2025-05-09,07:46:03.000,129,11037082,12885,0,1746776762,12974.982117989995,85.8815946600007,53390.31451248 2025-05-09,07:46:04.000,129,11037075,12765,0,1746776763,12974.982117989995,85.83929988000455,53390.29355112 2025-05-09,07:46:05.000,129,11037067,12645,0,1746776764,12975.0562174,85.83929988000455,53390.34944808001 2025-05-09,07:46:06.000,129,11037039,13205,0,1746776765,12975.02927215999,85.80405423000047,53390.32149960001 2025-05-09,07:46:07.000,129,11037101,12605,0,1746776766,12975.042744779996,85.76175945000432,53390.32149960001 2025-05-09,07:46:08.000,129,11037101,12805,0,1746776767,12975.083162639996,85.73356292999961,53390.29355112 2025-05-09,07:46:09.000,129,11037035,12805,0,1746776768,12975.083162639996,85.74061205999897,53390.31451248 2025-05-09,07:46:10.000,129,11037086,13165,0,1746776769,12975.110107879991,85.71241554000153,53390.30752536 2025-05-09,07:46:11.000,129,11037087,13085,0,1746776770,12975.137053120001,85.69126815000345,53390.31451248 2025-05-09,07:46:12.000,129,11037064,12885,0,1746776771,12975.110107879991,85.71946467000089,53390.328486720005 2025-05-09,07:46:13.000,129,11037086,12805,0,1746776772,12975.11684419,85.69831728000281,53390.328486720005 2025-05-09,07:46:14.000,129,11037073,12885,0,1746776773,12975.137053120001,85.70536641000217,53390.34246096 2025-05-09,07:46:15.000,129,11037048,12685,0,1746776774,12975.123580499996,85.70536641000217,53390.37040944001 2025-05-09,07:46:16.000,129,11037040,12965,0,1746776775,12975.103371569996,85.69126815000345,53390.32149960001 2025-05-09,07:46:17.000,129,11037081,13005,0,1746776776,12975.177470980001,85.70536641000217,53390.34246096 2025-05-09,07:46:18.000,129,11037081,12685,0,1746776777,12975.123580499996,85.71241554000153,53390.36342232 2025-05-09,07:46:19.000,129,11037057,13205,0,1746776778,12975.123580499996,85.72651380000025,53390.38438368 2025-05-09,07:46:20.000,129,11037066,12725,0,1746776779,12975.137053120001,85.76175945000432,53390.3913708 2025-05-09,07:46:21.000,129,11037086,12925,0,1746776780,12975.130316809991,85.71946467000089,53390.41233216 2025-05-09,07:46:22.000,129,11037078,12765,0,1746776781,12975.110107879991,85.70536641000217,53390.41233216 2025-05-09,07:46:23.000,129,11037053,12965,0,1746776782,12975.083162639996,85.74061205999897,53390.3564352 2025-05-09,07:46:24.000,129,11037092,12805,0,1746776783,12975.143789429996,85.71946467000089,53390.40534504 2025-05-09,07:46:25.000,129,11037069,13285,0,1746776784,12975.123580499996,85.72651380000025,53390.34246096 2025-05-09,07:46:26.000,129,11037031,13085,0,1746776785,12975.103371569996,85.72651380000025,53390.34246096 2025-05-09,07:46:27.000,129,11037079,12765,0,1746776786,12975.110107879991,85.69831728000281,53390.37040944001 2025-05-09,07:46:28.000,129,11037056,12925,0,1746776787,12975.137053120001,85.69126815000345,53390.377396560005 2025-05-09,07:46:29.000,129,11037042,12885,0,1746776788,12975.137053120001,85.69126815000345,53390.38438368 2025-05-09,07:46:30.000,129,11037075,12925,0,1746776789,12975.150525739991,85.70536641000217,53390.36342232 2025-05-09,07:46:31.000,129,11037078,12685,0,1746776790,12975.11684419,85.71241554000153,53390.38438368 2025-05-09,07:46:32.000,129,11037108,12725,0,1746776791,12975.123580499996,85.71241554000153,53390.36342232 2025-05-09,07:46:33.000,129,11037067,12605,0,1746776792,12975.123580499996,85.69126815000345,53390.328486720005 2025-05-09,07:46:34.000,129,11037091,13045,0,1746776793,12975.110107879991,85.69126815000345,53390.3913708 2025-05-09,07:46:35.000,129,11037064,13125,0,1746776794,12975.163998359996,85.65602249999938,53390.41931928001 2025-05-09,07:46:36.000,129,11037062,13205,0,1746776795,12975.137053120001,85.62077685000258,53390.3913708 2025-05-09,07:46:37.000,129,11037067,12605,0,1746776796,12975.143789429996,85.6348751100013,53390.34944808001 2025-05-09,07:46:38.000,129,11037076,12925,0,1746776797,12975.130316809991,85.59962946000451,53390.3564352 2025-05-09,07:46:39.000,129,11037126,12965,0,1746776798,12975.137053120001,85.61372772000323,53390.38438368 2025-05-09,07:46:40.000,129,11037095,12765,0,1746776799,12975.143789429996,85.62077685000258,53390.36342232 2025-05-09,07:46:41.000,129,11037090,12965,0,1746776800,12975.143789429996,85.6348751100013,53390.40534504 2025-05-09,07:46:42.000,129,11037086,12845,0,1746776801,12975.177470980001,85.62782598000194,53390.33547384 2025-05-09,07:46:43.000,129,11037068,12965,0,1746776802,12975.110107879991,85.60667859000387,53390.3564352 2025-05-09,07:46:44.000,129,11037078,12765,0,1746776803,12975.089898949991,85.60667859000387,53390.40534504 2025-05-09,07:46:45.000,129,11037054,12965,0,1746776804,12975.123580499996,85.57848206999915,53390.37040944001 2025-05-09,07:46:46.000,129,11037065,12525,0,1746776805,12975.137053120001,85.57848206999915,53390.39835792001 2025-05-09,07:46:47.000,129,11037043,12525,0,1746776806,12975.083162639996,85.56438381000044,53390.39835792001 2025-05-09,07:46:48.000,129,11037071,12965,0,1746776807,12975.069690019991,85.58553119999851,53390.40534504 2025-05-09,07:46:49.000,129,11037098,12565,0,1746776808,12975.103371569996,85.58553119999851,53390.39835792001 2025-05-09,07:46:50.000,129,11037020,13045,0,1746776809,12975.062953709996,85.57848206999915,53390.3564352 2025-05-09,07:46:51.000,129,11037086,12685,0,1746776810,12975.062953709996,85.536187290003,53390.377396560005 2025-05-09,07:46:52.000,129,11037083,12845,0,1746776811,12975.04948108999,85.47979425000085,53390.37040944001 2025-05-09,07:46:53.000,129,11037040,12805,0,1746776812,12975.069690019991,85.46569599000213,53390.3913708 2025-05-09,07:46:54.000,129,11037114,12925,0,1746776813,12975.07642633,85.4374994700047,53390.40534504 2025-05-09,07:46:55.000,129,11037076,12765,0,1746776814,12975.103371569996,85.40930294999998,53390.36342232 2025-05-09,07:46:56.000,129,11037105,12765,0,1746776815,12975.083162639996,85.38110643000255,53390.3913708 2025-05-09,07:46:57.000,129,11037060,12885,0,1746776816,12975.11684419,85.36700817000383,53390.37040944001 2025-05-09,07:46:58.000,129,11037116,13045,0,1746776817,12975.103371569996,85.31766426000104,53390.40534504 2025-05-09,07:46:59.000,129,11037099,12765,0,1746776818,12975.150525739991,85.31061513000168,53390.34246096 2025-05-09,07:47:00.000,129,11037073,12805,0,1746776819,12975.157262050001,85.24012383000081,53390.37040944001 2025-05-09,07:47:01.000,129,11037066,12685,0,1746776820,12975.157262050001,85.19077991999802,53390.34246096 2025-05-09,07:47:02.000,129,11037039,12605,0,1746776821,12975.150525739991,85.20487818000402,53390.37040944001 2025-05-09,07:47:03.000,129,11037076,12605,0,1746776822,12975.143789429996,85.1766816599993,53390.33547384 2025-05-09,07:47:04.000,129,11037059,12885,0,1746776823,12975.190943599991,85.13438688000315,53390.328486720005 2025-05-09,07:47:05.000,129,11037043,12845,0,1746776824,12975.190943599991,85.12733775000379,53390.3564352 2025-05-09,07:47:06.000,129,11037104,12685,0,1746776825,12975.163998359996,85.12028862000443,53390.33547384 2025-05-09,07:47:07.000,129,11037056,12845,0,1746776826,12975.211152529992,85.1132394899978,53390.3564352 2025-05-09,07:47:08.000,129,11037030,12805,0,1746776827,12975.197679910001,85.10619035999844,53390.377396560005 2025-05-09,07:47:09.000,129,11037095,12845,0,1746776828,12975.150525739991,85.09209209999972,53390.3564352 2025-05-09,07:47:10.000,129,11037044,12885,0,1746776829,12975.211152529992,85.1132394899978,53390.37040944001 2025-05-09,07:47:11.000,129,11037115,12725,0,1746776830,12975.163998359996,85.07094471000164,53390.3913708 2025-05-09,07:47:12.000,129,11037046,12925,0,1746776831,12975.143789429996,85.09914122999908,53390.38438368 2025-05-09,07:47:13.000,129,11037082,12845,0,1746776832,12975.089898949991,85.09209209999972,53390.37040944001 2025-05-09,07:47:14.000,129,11037034,12965,0,1746776833,12975.07642633,85.08504297000036,53390.40534504 2025-05-09,07:47:15.000,129,11037071,12845,0,1746776834,12975.042744779996,85.10619035999844,53390.426306400004 2025-05-09,07:47:16.000,129,11037048,12885,0,1746776835,12974.98885429999,85.08504297000036,53390.36342232 2025-05-09,07:47:17.000,129,11037064,13045,0,1746776836,12974.961909059995,85.10619035999844,53390.40534504 2025-05-09,07:47:18.000,129,11037093,12685,0,1746776837,12974.95517275,85.09914122999908,53390.41233216 2025-05-09,07:47:19.000,129,11037083,13125,0,1746776838,12974.901282269995,85.10619035999844,53390.40534504 2025-05-09,07:47:20.000,129,11037073,12845,0,1746776839,12974.881073339995,85.08504297000036,53390.44028064001 2025-05-09,07:47:21.000,129,11037092,12885,0,1746776840,12974.840655479995,85.10619035999844,53390.44028064001 2025-05-09,07:47:22.000,129,11037032,12965,0,1746776841,12974.800237619995,85.09209209999972,53390.3913708 2025-05-09,07:47:23.000,129,11037065,12805,0,1746776842,12974.759819759995,85.12733775000379,53390.36342232 2025-05-09,07:47:24.000,129,11037093,13125,0,1746776843,12974.739610829994,85.09209209999972,53390.41931928001 2025-05-09,07:47:25.000,129,11037097,12885,0,1746776844,12974.719401899994,85.08504297000036,53390.3913708 2025-05-09,07:47:26.000,129,11037087,12845,0,1746776845,12974.72613820999,85.077993840001,53390.377396560005 2025-05-09,07:47:27.000,129,11037081,13125,0,1746776846,12974.73287452,85.04979732000356,53390.38438368 2025-05-09,07:47:28.000,129,11037087,12925,0,1746776847,12974.69245666,85.09914122999908,53390.3564352 2025-05-09,07:47:29.000,129,11037077,12805,0,1746776848,12974.70592927999,85.04979732000356,53390.38438368 2025-05-09,07:47:30.000,129,11037097,12965,0,1746776849,12974.74634713999,85.0427481900042,53390.34246096 2025-05-09,07:47:31.000,129,11037060,12765,0,1746776850,12974.68572034999,85.00045341000077,53390.41233216 2025-05-09,07:47:32.000,129,11037127,13205,0,1746776851,12974.699192969994,84.99340428000141,53390.3913708 2025-05-09,07:47:33.000,129,11037083,12885,0,1746776852,12974.66551141999,84.97225689000334,53390.34246096 2025-05-09,07:47:34.000,129,11037078,12645,0,1746776853,12974.70592927999,84.95815863000462,53390.38438368 2025-05-09,07:47:35.000,129,11037089,12765,0,1746776854,12974.70592927999,84.90881472000183,53390.3564352 2025-05-09,07:47:36.000,129,11037075,12885,0,1746776855,12974.73287452,84.89471646000311,53390.32149960001 2025-05-09,07:47:37.000,129,11037087,12765,0,1746776856,12974.74634713999,84.83832342000096,53390.34246096 2025-05-09,07:47:38.000,129,11037109,12645,0,1746776857,12974.74634713999,84.84537255000032,53390.30053824001 2025-05-09,07:47:39.000,129,11037084,12645,0,1746776858,12974.75308345,84.83832342000096,53390.30752536 2025-05-09,07:47:40.000,129,11037064,12965,0,1746776859,12974.739610829994,84.82422516000224,53390.30053824001 2025-05-09,07:47:41.000,129,11037085,12685,0,1746776860,12974.719401899994,84.81012690000352,53390.32149960001 2025-05-09,07:47:42.000,129,11037097,12925,0,1746776861,12974.759819759995,84.82422516000224,53390.279576880006 2025-05-09,07:47:43.000,129,11037073,12805,0,1746776862,12974.719401899994,84.80307777000417,53390.30752536 2025-05-09,07:47:44.000,129,11037016,13085,0,1746776863,12974.759819759995,84.78897950999817,53390.31451248 2025-05-09,07:47:45.000,129,11037064,12925,0,1746776864,12974.73287452,84.78897950999817,53390.29355112 2025-05-09,07:47:46.000,129,11037058,12605,0,1746776865,12974.74634713999,84.7325864700033,53390.31451248 2025-05-09,07:47:47.000,129,11037074,12725,0,1746776866,12974.73287452,84.72553734000394,53390.30053824001 2025-05-09,07:47:48.000,129,11037085,12765,0,1746776867,12974.719401899994,84.71848821000458,53390.30752536 2025-05-09,07:47:49.000,129,11037058,12805,0,1746776868,12974.719401899994,84.70438994999859,53390.279576880006 2025-05-09,07:47:50.000,129,11037082,12645,0,1746776869,12974.699192969994,84.70438994999859,53390.30053824001 2025-05-09,07:47:51.000,129,11037057,12765,0,1746776870,12974.699192969994,84.68324256000051,53390.25162840001 2025-05-09,07:47:52.000,129,11037071,12605,0,1746776871,12974.68572034999,84.66914430000179,53390.30053824001 2025-05-09,07:47:53.000,129,11037104,12765,0,1746776872,12974.678984039994,84.69029168999987,53390.279576880006 2025-05-09,07:47:54.000,129,11037087,12805,0,1746776873,12974.672247729999,84.68324256000051,53390.279576880006 2025-05-09,07:47:55.000,129,11037110,12805,0,1746776874,12974.638566179994,84.66914430000179,53390.26560264 2025-05-09,07:47:56.000,129,11037069,12605,0,1746776875,12974.658775109994,84.66209517000243,53390.32149960001 2025-05-09,07:47:57.000,129,11037043,12965,0,1746776876,12974.62509355999,84.69029168999987,53390.258615520004 2025-05-09,07:47:58.000,129,11037086,12885,0,1746776877,12974.598148319994,84.67619343000115,53390.30053824001 2025-05-09,07:47:59.000,129,11037081,13005,0,1746776878,12974.598148319994,84.69734081999923,53390.286564 2025-05-09,07:48:00.000,129,11037120,12885,0,1746776879,12974.537521529994,84.65504604000307,53390.24464128 2025-05-09,07:48:01.000,129,11037113,12845,0,1746776880,12974.530785219999,84.67619343000115,53390.24464128 2025-05-09,07:48:02.000,129,11037052,13365,0,1746776881,12974.557730459994,84.65504604000307,53390.223679919996 2025-05-09,07:48:03.000,129,11037118,12925,0,1746776882,12974.550994149999,84.65504604000307,53390.23765416 2025-05-09,07:48:04.000,129,11037040,12845,0,1746776883,12974.517312599994,84.63389864999772,53390.2166928 2025-05-09,07:48:05.000,129,11037118,12725,0,1746776884,12974.456685809993,84.64094778000435,53390.19573144 2025-05-09,07:48:06.000,129,11037111,12805,0,1746776885,12974.483631049989,84.65504604000307,53390.24464128 2025-05-09,07:48:07.000,129,11037063,12925,0,1746776886,12974.483631049989,84.66914430000179,53390.24464128 2025-05-09,07:48:08.000,129,11037054,12845,0,1746776887,12974.476894739993,84.69734081999923,53390.25162840001 2025-05-09,07:48:09.000,129,11037059,13085,0,1746776888,12974.483631049989,84.66209517000243,53390.286564 2025-05-09,07:48:10.000,129,11037111,13005,0,1746776889,12974.463422119989,84.66914430000179,53390.23765416 2025-05-09,07:48:11.000,129,11037124,12805,0,1746776890,12974.476894739993,84.64799691000371,53390.2166928 2025-05-09,07:48:12.000,129,11037091,12725,0,1746776891,12974.463422119989,84.64799691000371,53390.209705680005 2025-05-09,07:48:13.000,129,11037118,12645,0,1746776892,12974.416267949993,84.66209517000243,53390.2166928 2025-05-09,07:48:14.000,129,11037074,12805,0,1746776893,12974.429740569998,84.67619343000115,53390.209705680005 2025-05-09,07:48:15.000,129,11037122,12845,0,1746776894,12974.449949499998,84.66914430000179,53390.23066704001 2025-05-09,07:48:16.000,129,11037087,12725,0,1746776895,12974.443213189988,84.63389864999772,53390.24464128 2025-05-09,07:48:17.000,129,11037096,12845,0,1746776896,12974.449949499998,84.63389864999772,53390.23066704001 2025-05-09,07:48:18.000,129,11037097,12965,0,1746776897,12974.449949499998,84.64094778000435,53390.160795840005 2025-05-09,07:48:19.000,129,11037079,12725,0,1746776898,12974.416267949993,84.64799691000371,53390.209705680005 2025-05-09,07:48:20.000,129,11037121,12845,0,1746776899,12974.429740569998,84.619800389999,53390.23066704001 2025-05-09,07:48:21.000,129,11037058,13165,0,1746776900,12974.409531639998,84.59865300000092,53390.18874432 2025-05-09,07:48:22.000,129,11037098,13085,0,1746776901,12974.375850089993,84.57750561000285,53390.209705680005 2025-05-09,07:48:23.000,129,11037115,12885,0,1746776902,12974.402795329988,84.619800389999,53390.209705680005 2025-05-09,07:48:24.000,129,11037064,12965,0,1746776903,12974.409531639998,84.59160387000156,53390.209705680005 2025-05-09,07:48:25.000,129,11037074,12805,0,1746776904,12974.449949499998,84.54930908999813,53390.26560264 2025-05-09,07:48:26.000,129,11037119,12685,0,1746776905,12974.443213189988,84.55635822000477,53390.18175720001 2025-05-09,07:48:27.000,129,11037051,12925,0,1746776906,12974.443213189988,84.5211125700007,53390.18874432 2025-05-09,07:48:28.000,129,11037090,12845,0,1746776907,12974.429740569998,84.5211125700007,53390.1468216 2025-05-09,07:48:29.000,129,11037047,13005,0,1746776908,12974.436476879993,84.53521082999941,53390.23765416 2025-05-09,07:48:30.000,129,11037040,13045,0,1746776909,12974.429740569998,84.5211125700007,53390.2166928 2025-05-09,07:48:31.000,129,11037087,12765,0,1746776910,12974.470158429998,84.53521082999941,53390.2166928 2025-05-09,07:48:32.000,129,11037119,13165,0,1746776911,12974.443213189988,84.4858669200039,53390.13284736001 2025-05-09,07:48:33.000,129,11037119,12645,0,1746776912,12974.463422119989,84.49291605000326,53390.18175720001 2025-05-09,07:48:34.000,129,11037087,12845,0,1746776913,12974.463422119989,84.47881779000454,53390.19573144 2025-05-09,07:48:35.000,129,11037052,13125,0,1746776914,12974.530785219999,84.4717686599979,53390.19573144 2025-05-09,07:48:36.000,129,11037139,13125,0,1746776915,12974.537521529994,84.4717686599979,53390.19573144 2025-05-09,07:48:37.000,129,11037068,12725,0,1746776916,12974.537521529994,84.45062126999983,53390.15380872001 2025-05-09,07:48:38.000,129,11037078,13045,0,1746776917,12974.524048909989,84.4717686599979,53390.160795840005 2025-05-09,07:48:39.000,129,11037088,12645,0,1746776918,12974.530785219999,84.45767039999919,53390.13284736001 2025-05-09,07:48:40.000,129,11037126,12845,0,1746776919,12974.537521529994,84.45062126999983,53390.12586024 2025-05-09,07:48:41.000,129,11037124,12605,0,1746776920,12974.530785219999,84.42242475000239,53390.15380872001 2025-05-09,07:48:42.000,129,11037093,12965,0,1746776921,12974.564466769989,84.44357214000047,53390.12586024 2025-05-09,07:48:43.000,129,11037094,13005,0,1746776922,12974.544257839989,84.42947388000175,53390.111886000006 2025-05-09,07:48:44.000,129,11037088,13045,0,1746776923,12974.564466769989,84.43652301000111,53390.15380872001 2025-05-09,07:48:45.000,129,11037049,12925,0,1746776924,12974.584675699989,84.44357214000047,53390.20271856001 2025-05-09,07:48:46.000,129,11037096,12965,0,1746776925,12974.550994149999,84.4717686599979,53390.17477008 2025-05-09,07:48:47.000,129,11037085,13085,0,1746776926,12974.571203079999,84.45767039999919,53390.1468216 2025-05-09,07:48:48.000,129,11037083,12485,0,1746776927,12974.571203079999,84.49996518000262,53390.18874432 2025-05-09,07:48:49.000,129,11037080,12805,0,1746776928,12974.564466769989,84.50701431000198,53390.09791176 2025-05-09,07:48:50.000,129,11037124,12805,0,1746776929,12974.537521529994,84.4717686599979,53390.18175720001 2025-05-09,07:48:51.000,129,11037106,12965,0,1746776930,12974.557730459994,84.4858669200039,53390.19573144 2025-05-09,07:48:52.000,129,11037086,12685,0,1746776931,12974.530785219999,84.53521082999941,53390.15380872001 2025-05-09,07:48:53.000,129,11037117,13045,0,1746776932,12974.557730459994,84.53521082999941,53390.13284736001 2025-05-09,07:48:54.000,129,11037064,13045,0,1746776933,12974.557730459994,84.51406344000134,53390.1468216 2025-05-09,07:48:55.000,129,11037093,12805,0,1746776934,12974.577939389994,84.5211125700007,53390.19573144 2025-05-09,07:48:56.000,129,11037100,13005,0,1746776935,12974.577939389994,84.53521082999941,53390.16778296 2025-05-09,07:48:57.000,129,11037116,12965,0,1746776936,12974.577939389994,84.56340735000413,53390.13284736001 2025-05-09,07:48:58.000,129,11037089,12845,0,1746776937,12974.598148319994,84.5211125700007,53390.18175720001 2025-05-09,07:48:59.000,129,11037077,12685,0,1746776938,12974.62509355999,84.56340735000413,53390.160795840005 2025-05-09,07:49:00.000,129,11037081,12765,0,1746776939,12974.638566179994,84.51406344000134,53390.1468216 2025-05-09,07:49:01.000,129,11037102,12805,0,1746776940,12974.69245666,84.51406344000134,53390.19573144 2025-05-09,07:49:02.000,129,11037076,12805,0,1746776941,12974.73287452,84.52816170000006,53390.19573144 2025-05-09,07:49:03.000,129,11037105,12805,0,1746776942,12974.759819759995,84.49996518000262,53390.19573144 2025-05-09,07:49:04.000,129,11037062,12725,0,1746776943,12974.820446549995,84.4717686599979,53390.209705680005 2025-05-09,07:49:05.000,129,11037106,12765,0,1746776944,12974.82718285999,84.46471952999855,53390.2166928 2025-05-09,07:49:06.000,129,11037105,12565,0,1746776945,12974.86760071999,84.4858669200039,53390.16778296 2025-05-09,07:49:07.000,129,11037115,12845,0,1746776946,12974.881073339995,84.44357214000047,53390.18175720001 2025-05-09,07:49:08.000,129,11037127,12645,0,1746776947,12974.92822750999,84.45062126999983,53390.20271856001 2025-05-09,07:49:09.000,129,11037029,12885,0,1746776948,12974.93496382,84.43652301000111,53390.18874432 2025-05-09,07:49:10.000,129,11037068,12765,0,1746776949,12974.96864536999,84.42947388000175,53390.17477008 2025-05-09,07:49:11.000,129,11037089,12885,0,1746776950,12975.03600847,84.45062126999983,53390.160795840005 2025-05-09,07:49:12.000,129,11037077,12605,0,1746776951,12975.0562174,84.4717686599979,53390.23066704001 2025-05-09,07:49:13.000,129,11037123,12965,0,1746776952,12975.07642633,84.42947388000175,53390.18175720001 2025-05-09,07:49:14.000,129,11037058,12885,0,1746776953,12975.083162639996,84.40832649000367,53390.160795840005 2025-05-09,07:49:15.000,129,11037078,12965,0,1746776954,12975.150525739991,84.42947388000175,53390.223679919996 2025-05-09,07:49:16.000,129,11037109,13285,0,1746776955,12975.09663526,84.43652301000111,53390.223679919996 2025-05-09,07:49:17.000,129,11037120,12685,0,1746776956,12975.137053120001,84.43652301000111,53390.30752536 2025-05-09,07:49:18.000,129,11037122,13125,0,1746776957,12975.150525739991,84.45767039999919,53390.209705680005 2025-05-09,07:49:19.000,129,11037116,12765,0,1746776958,12975.150525739991,84.45767039999919,53390.23066704001 2025-05-09,07:49:20.000,129,11037110,12805,0,1746776959,12975.157262050001,84.45062126999983,53390.26560264 2025-05-09,07:49:21.000,129,11037103,12685,0,1746776960,12975.190943599991,84.45062126999983,53390.26560264 2025-05-09,07:49:22.000,129,11037068,12725,0,1746776961,12975.190943599991,84.43652301000111,53390.258615520004 2025-05-09,07:49:23.000,129,11037112,12805,0,1746776962,12975.190943599991,84.42947388000175,53390.26560264 2025-05-09,07:49:24.000,129,11037078,12605,0,1746776963,12975.197679910001,84.45767039999919,53390.29355112 2025-05-09,07:49:25.000,129,11037096,12605,0,1746776964,12975.238097770001,84.40832649000367,53390.27258976001 2025-05-09,07:49:26.000,129,11037121,12885,0,1746776965,12975.258306700001,84.43652301000111,53390.18874432 2025-05-09,07:49:27.000,129,11037086,12965,0,1746776966,12975.244834079997,84.43652301000111,53390.25162840001 2025-05-09,07:49:28.000,129,11037087,12885,0,1746776967,12975.278515630001,84.40832649000367,53390.26560264 2025-05-09,07:49:29.000,129,11037033,13005,0,1746776968,12975.291988249992,84.42947388000175,53390.26560264 2025-05-09,07:49:30.000,129,11037127,12605,0,1746776969,12975.278515630001,84.42947388000175,53390.258615520004 2025-05-09,07:49:31.000,129,11037112,12805,0,1746776970,12975.318933490002,84.42242475000239,53390.26560264 2025-05-09,07:49:32.000,129,11037110,12965,0,1746776971,12975.359351350002,84.44357214000047,53390.26560264 2025-05-09,07:49:33.000,129,11037127,12925,0,1746776972,12975.325669799997,84.43652301000111,53390.30053824001 2025-05-09,07:49:34.000,129,11037079,12725,0,1746776973,12975.339142420002,84.43652301000111,53390.30752536 2025-05-09,07:49:35.000,129,11037109,12765,0,1746776974,12975.366087659997,84.43652301000111,53390.34944808001 2025-05-09,07:49:36.000,129,11037101,12565,0,1746776975,12975.352615039992,84.44357214000047,53390.29355112 2025-05-09,07:49:37.000,129,11037135,12925,0,1746776976,12975.386296589997,84.43652301000111,53390.27258976001 2025-05-09,07:49:38.000,129,11037081,12805,0,1746776977,12975.332406109992,84.42947388000175,53390.30752536 2025-05-09,07:49:39.000,129,11037111,12685,0,1746776978,12975.325669799997,84.40832649000367,53390.33547384 2025-05-09,07:49:40.000,129,11037071,12645,0,1746776979,12975.345878729997,84.43652301000111,53390.34246096 2025-05-09,07:49:41.000,129,11037075,12805,0,1746776980,12975.291988249992,84.43652301000111,53390.34944808001 2025-05-09,07:49:42.000,129,11037052,12605,0,1746776981,12975.291988249992,84.40832649000367,53390.30752536 2025-05-09,07:49:43.000,129,11037003,12925,0,1746776982,12975.271779319992,84.38717909999832,53390.32149960001 2025-05-09,07:49:44.000,129,11037052,12885,0,1746776983,12975.285251939997,84.3730808399996,53390.30752536 2025-05-09,07:49:45.000,129,11037102,12685,0,1746776984,12975.278515630001,84.35193345000152,53390.34944808001 2025-05-09,07:49:46.000,129,11037079,12805,0,1746776985,12975.258306700001,84.36603171000024,53390.3564352 2025-05-09,07:49:47.000,129,11037049,12645,0,1746776986,12975.238097770001,84.3378351900028,53390.34246096 2025-05-09,07:49:48.000,129,11037102,12925,0,1746776987,12975.211152529992,84.33078606000345,53390.328486720005 2025-05-09,07:49:49.000,129,11037075,13445,0,1746776988,12975.244834079997,84.3378351900028,53390.30053824001 2025-05-09,07:49:50.000,129,11037050,13205,0,1746776989,12975.224625149996,84.34488432000217,53390.31451248 2025-05-09,07:49:51.000,129,11037059,12845,0,1746776990,12975.217888840001,84.33078606000345,53390.286564 2025-05-09,07:49:52.000,129,11037085,12885,0,1746776991,12975.190943599991,84.33078606000345,53390.328486720005 2025-05-09,07:49:53.000,129,11037080,12925,0,1746776992,12975.184207289996,84.30258953999873,53390.32149960001 2025-05-09,07:49:54.000,129,11037036,12885,0,1746776993,12975.197679910001,84.31668780000473,53390.27258976001 2025-05-09,07:49:55.000,129,11037002,12725,0,1746776994,12975.177470980001,84.32373693000409,53390.328486720005 2025-05-09,07:49:56.000,129,11037032,12645,0,1746776995,12975.163998359996,84.3378351900028,53390.32149960001 2025-05-09,07:49:57.000,129,11037044,13125,0,1746776996,12975.170734669991,84.30258953999873,53390.31451248 2025-05-09,07:49:58.000,129,11037103,12805,0,1746776997,12975.157262050001,84.29554040999938,53390.32149960001 2025-05-09,07:49:59.000,129,11037044,13125,0,1746776998,12975.157262050001,84.3096386699981,53390.30752536 2025-05-09,07:50:00.000,129,11037064,12925,0,1746776999,12975.143789429996,84.29554040999938,53390.31451248 2025-05-09,07:50:01.000,129,11037076,13205,0,1746777000,12975.170734669991,84.29554040999938,53390.30053824001 2025-05-09,07:50:02.000,129,11037110,12565,0,1746777001,12975.170734669991,84.2743930200013,53390.279576880006 2025-05-09,07:50:03.000,129,11037092,12765,0,1746777002,12975.170734669991,84.29554040999938,53390.30053824001 2025-05-09,07:50:04.000,129,11037087,13005,0,1746777003,12975.197679910001,84.28849128000002,53390.31451248 2025-05-09,07:50:05.000,129,11037139,12725,0,1746777004,12975.197679910001,84.24619650000386,53390.279576880006 2025-05-09,07:50:06.000,129,11037060,12925,0,1746777005,12975.204416219996,84.24619650000386,53390.286564 2025-05-09,07:50:07.000,129,11037035,12605,0,1746777006,12975.224625149996,84.25324563000322,53390.26560264 2025-05-09,07:50:08.000,129,11037051,12885,0,1746777007,12975.238097770001,84.18980346000171,53390.31451248 2025-05-09,07:50:09.000,129,11037041,12845,0,1746777008,12975.238097770001,84.18275433000235,53390.30053824001 2025-05-09,07:50:10.000,129,11037049,12765,0,1746777009,12975.231361459992,84.19685259000107,53390.30053824001 2025-05-09,07:50:11.000,129,11037106,12925,0,1746777010,12975.217888840001,84.20390172000043,53390.31451248 2025-05-09,07:50:12.000,129,11037049,12685,0,1746777011,12975.244834079997,84.23209823999787,53390.30752536 2025-05-09,07:50:13.000,129,11037026,13085,0,1746777012,12975.231361459992,84.20390172000043,53390.32149960001 2025-05-09,07:50:14.000,129,11037052,12805,0,1746777013,12975.190943599991,84.20390172000043,53390.26560264 2025-05-09,07:50:15.000,129,11037037,12805,0,1746777014,12975.231361459992,84.18980346000171,53390.29355112 2025-05-09,07:50:16.000,129,11037068,12645,0,1746777015,12975.197679910001,84.21095084999979,53390.31451248 2025-05-09,07:50:17.000,129,11037089,12725,0,1746777016,12975.184207289996,84.22504910999851,53390.258615520004 2025-05-09,07:50:18.000,129,11036987,12765,0,1746777017,12975.217888840001,84.19685259000107,53390.258615520004 2025-05-09,07:50:19.000,129,11037078,12765,0,1746777018,12975.190943599991,84.20390172000043,53390.328486720005 2025-05-09,07:50:20.000,129,11037020,12885,0,1746777019,12975.211152529992,84.21799997999915,53390.30053824001 2025-05-09,07:50:21.000,129,11037058,12965,0,1746777020,12975.224625149996,84.23209823999787,53390.29355112 2025-05-09,07:50:22.000,129,11037073,12845,0,1746777021,12975.157262050001,84.22504910999851,53390.29355112 2025-05-09,07:50:23.000,129,11037094,13085,0,1746777022,12975.184207289996,84.20390172000043,53390.26560264 2025-05-09,07:50:24.000,129,11037085,12765,0,1746777023,12975.211152529992,84.21799997999915,53390.30053824001 2025-05-09,07:50:25.000,129,11037062,12965,0,1746777024,12975.204416219996,84.2391473700045,53390.29355112 2025-05-09,07:50:26.000,129,11037064,12765,0,1746777025,12975.163998359996,84.2743930200013,53390.26560264 2025-05-09,07:50:27.000,129,11037040,13285,0,1746777026,12975.197679910001,84.28144215000066,53390.286564 2025-05-09,07:50:28.000,129,11037055,12845,0,1746777027,12975.177470980001,84.31668780000473,53390.33547384 2025-05-09,07:50:29.000,129,11037059,12925,0,1746777028,12975.190943599991,84.33078606000345,53390.30752536 2025-05-09,07:50:30.000,129,11037049,12725,0,1746777029,12975.224625149996,84.32373693000409,53390.31451248 2025-05-09,07:50:31.000,129,11037067,12765,0,1746777030,12975.231361459992,84.35193345000152,53390.328486720005 2025-05-09,07:50:32.000,129,11037029,12845,0,1746777031,12975.224625149996,84.38012996999896,53390.31451248 2025-05-09,07:50:33.000,129,11037057,13125,0,1746777032,12975.238097770001,84.40832649000367,53390.27258976001 2025-05-09,07:50:34.000,129,11037079,12805,0,1746777033,12975.285251939997,84.40832649000367,53390.30752536 2025-05-09,07:50:35.000,129,11037056,12725,0,1746777034,12975.244834079997,84.45767039999919,53390.30752536 2025-05-09,07:50:36.000,129,11037065,12685,0,1746777035,12975.278515630001,84.52816170000006,53390.33547384 2025-05-09,07:50:37.000,129,11037059,12845,0,1746777036,12975.285251939997,84.52816170000006,53390.286564 2025-05-09,07:50:38.000,129,11037038,12645,0,1746777037,12975.291988249992,84.56340735000413,53390.30752536 2025-05-09,07:50:39.000,129,11037058,12885,0,1746777038,12975.271779319992,84.56340735000413,53390.31451248 2025-05-09,07:50:40.000,129,11037084,12845,0,1746777039,12975.305460869997,84.60570213000028,53390.34944808001 2025-05-09,07:50:41.000,129,11037090,13125,0,1746777040,12975.305460869997,84.59865300000092,53390.34246096 2025-05-09,07:50:42.000,129,11037050,12885,0,1746777041,12975.298724560002,84.60570213000028,53390.328486720005 2025-05-09,07:50:43.000,129,11037011,12725,0,1746777042,12975.298724560002,84.60570213000028,53390.32149960001 2025-05-09,07:50:44.000,129,11037096,12845,0,1746777043,12975.312197179992,84.65504604000307,53390.32149960001 2025-05-09,07:50:45.000,129,11037070,12965,0,1746777044,12975.318933490002,84.65504604000307,53390.32149960001 2025-05-09,07:50:46.000,129,11037071,12925,0,1746777045,12975.339142420002,84.68324256000051,53390.32149960001 2025-05-09,07:50:47.000,129,11037066,12685,0,1746777046,12975.312197179992,84.71143907999794,53390.34944808001 2025-05-09,07:50:48.000,129,11037055,12965,0,1746777047,12975.345878729997,84.69029168999987,53390.38438368 2025-05-09,07:50:49.000,129,11037108,12885,0,1746777048,12975.339142420002,84.72553734000394,53390.377396560005 2025-05-09,07:50:50.000,129,11037065,13045,0,1746777049,12975.339142420002,84.75373386000138,53390.38438368 2025-05-09,07:50:51.000,129,11037077,12765,0,1746777050,12975.359351350002,84.72553734000394,53390.38438368 2025-05-09,07:50:52.000,129,11037086,12605,0,1746777051,12975.352615039992,84.7325864700033,53390.39835792001 2025-05-09,07:50:53.000,129,11037081,12765,0,1746777052,12975.352615039992,84.69734081999923,53390.36342232 2025-05-09,07:50:54.000,129,11037049,13045,0,1746777053,12975.399769210002,84.69029168999987,53390.426306400004 2025-05-09,07:50:55.000,129,11037067,12925,0,1746777054,12975.413241829992,84.71848821000458,53390.40534504 2025-05-09,07:50:56.000,129,11037040,13005,0,1746777055,12975.413241829992,84.69029168999987,53390.38438368 2025-05-09,07:50:57.000,129,11037081,13085,0,1746777056,12975.440187070002,84.67619343000115,53390.39835792001 2025-05-09,07:50:58.000,129,11037048,12765,0,1746777057,12975.473868619993,84.62684951999836,53390.39835792001 2025-05-09,07:50:59.000,129,11037058,12805,0,1746777058,12975.507550169998,84.62684951999836,53390.43329352 2025-05-09,07:51:00.000,129,11037102,12605,0,1746777059,12975.514286479993,84.61275125999964,53390.41931928001 2025-05-09,07:51:01.000,129,11037077,12685,0,1746777060,12975.487341239997,84.59160387000156,53390.377396560005 2025-05-09,07:51:02.000,129,11037096,12965,0,1746777061,12975.534495409993,84.57750561000285,53390.426306400004 2025-05-09,07:51:03.000,129,11037059,12925,0,1746777062,12975.581649579988,84.54930908999813,53390.43329352 2025-05-09,07:51:04.000,129,11037043,13045,0,1746777063,12975.581649579988,84.53521082999941,53390.3913708 2025-05-09,07:51:05.000,129,11037079,13085,0,1746777064,12975.581649579988,84.56340735000413,53390.41931928001 2025-05-09,07:51:06.000,129,11037059,12805,0,1746777065,12975.615331129993,84.57045648000349,53390.36342232 2025-05-09,07:51:07.000,129,11037088,12845,0,1746777066,12975.608594819998,84.55635822000477,53390.41233216 2025-05-09,07:51:08.000,129,11037058,12685,0,1746777067,12975.581649579988,84.5211125700007,53390.39835792001 2025-05-09,07:51:09.000,129,11037086,12725,0,1746777068,12975.642276369988,84.4858669200039,53390.426306400004 2025-05-09,07:51:10.000,129,11037109,13125,0,1746777069,12975.561440650003,84.50701431000198,53390.40534504 2025-05-09,07:51:11.000,129,11037043,12965,0,1746777070,12975.574913269993,84.51406344000134,53390.43329352 2025-05-09,07:51:12.000,129,11037069,12685,0,1746777071,12975.588385889998,84.49996518000262,53390.3913708 2025-05-09,07:51:13.000,129,11037057,12645,0,1746777072,12975.595122199993,84.4858669200039,53390.37040944001 2025-05-09,07:51:14.000,129,11037064,12965,0,1746777073,12975.547968029998,84.49996518000262,53390.39835792001 2025-05-09,07:51:15.000,129,11037043,12925,0,1746777074,12975.574913269993,84.47881779000454,53390.43329352 2025-05-09,07:51:16.000,129,11037047,12845,0,1746777075,12975.547968029998,84.45767039999919,53390.40534504 2025-05-09,07:51:17.000,129,11037072,12965,0,1746777076,12975.547968029998,84.50701431000198,53390.41233216 2025-05-09,07:51:18.000,129,11037106,12885,0,1746777077,12975.514286479993,84.47881779000454,53390.39835792001 2025-05-09,07:51:19.000,129,11037086,12765,0,1746777078,12975.460396000002,84.47881779000454,53390.41233216 2025-05-09,07:51:20.000,129,11037048,12885,0,1746777079,12975.467132309997,84.46471952999855,53390.37040944001 2025-05-09,07:51:21.000,129,11037078,12965,0,1746777080,12975.467132309997,84.4717686599979,53390.377396560005 2025-05-09,07:51:22.000,129,11037128,12605,0,1746777081,12975.480604930002,84.47881779000454,53390.377396560005 2025-05-09,07:51:23.000,129,11037089,12845,0,1746777082,12975.413241829992,84.46471952999855,53390.33547384 2025-05-09,07:51:24.000,129,11037104,12725,0,1746777083,12975.467132309997,84.4858669200039,53390.33547384 2025-05-09,07:51:25.000,129,11037093,12965,0,1746777084,12975.460396000002,84.4717686599979,53390.37040944001 2025-05-09,07:51:26.000,129,11037062,12685,0,1746777085,12975.514286479993,84.49996518000262,53390.36342232 2025-05-09,07:51:27.000,129,11037015,12925,0,1746777086,12975.460396000002,84.49996518000262,53390.37040944001 2025-05-09,07:51:28.000,129,11037107,12765,0,1746777087,12975.460396000002,84.49996518000262,53390.30053824001 2025-05-09,07:51:29.000,129,11037041,12645,0,1746777088,12975.494077549993,84.50701431000198,53390.30752536 2025-05-09,07:51:30.000,129,11037082,12765,0,1746777089,12975.487341239997,84.49291605000326,53390.34246096 2025-05-09,07:51:31.000,129,11037061,12805,0,1746777090,12975.507550169998,84.53521082999941,53390.31451248 2025-05-09,07:51:32.000,129,11037082,12965,0,1746777091,12975.527759099998,84.53521082999941,53390.286564 2025-05-09,07:51:33.000,129,11037075,12845,0,1746777092,12975.534495409993,84.50701431000198,53390.34246096 2025-05-09,07:51:34.000,129,11037093,12685,0,1746777093,12975.601858509988,84.54930908999813,53390.377396560005 2025-05-09,07:51:35.000,129,11037064,13205,0,1746777094,12975.649012679998,84.53521082999941,53390.36342232 2025-05-09,07:51:36.000,129,11037035,13005,0,1746777095,12975.669221609998,84.52816170000006,53390.3913708 2025-05-09,07:51:37.000,129,11037054,12805,0,1746777096,12975.696166849993,84.49291605000326,53390.38438368 2025-05-09,07:51:38.000,129,11037102,12965,0,1746777097,12975.743321019989,84.51406344000134,53390.36342232 2025-05-09,07:51:39.000,129,11037089,12845,0,1746777098,12975.736584709994,84.53521082999941,53390.34944808001 2025-05-09,07:51:40.000,129,11037098,13285,0,1746777099,12975.810684119999,84.51406344000134,53390.34944808001 2025-05-09,07:51:41.000,129,11037119,12725,0,1746777100,12975.830893049999,84.52816170000006,53390.39835792001 2025-05-09,07:51:42.000,129,11037072,12805,0,1746777101,12975.88478352999,84.5845547400022,53390.3564352 2025-05-09,07:51:43.000,129,11037059,12885,0,1746777102,12975.91172877,84.54930908999813,53390.32149960001 2025-05-09,07:51:44.000,129,11037087,13085,0,1746777103,12975.9319377,84.57045648000349,53390.36342232 2025-05-09,07:51:45.000,129,11037059,12765,0,1746777104,12975.99256449,84.62684951999836,53390.38438368 2025-05-09,07:51:46.000,129,11037077,12725,0,1746777105,12975.999300799995,84.62684951999836,53390.3913708 2025-05-09,07:51:47.000,129,11037086,12805,0,1746777106,12976.03298235,84.64799691000371,53390.3564352 2025-05-09,07:51:48.000,129,11037086,12685,0,1746777107,12976.09360914,84.68324256000051,53390.36342232 2025-05-09,07:51:49.000,129,11037081,13005,0,1746777108,12976.09360914,84.71848821000458,53390.36342232 2025-05-09,07:51:50.000,129,11037064,13005,0,1746777109,12976.09360914,84.72553734000394,53390.461242 2025-05-09,07:51:51.000,129,11037063,12685,0,1746777110,12976.10708175999,84.7325864700033,53390.45425488 2025-05-09,07:51:52.000,129,11037063,12765,0,1746777111,12976.140763309995,84.78193037999881,53390.43329352 2025-05-09,07:51:53.000,129,11037086,12885,0,1746777112,12976.18791747999,84.80307777000417,53390.475216240004 2025-05-09,07:51:54.000,129,11037044,13045,0,1746777113,12976.18791747999,84.8312742900016,53390.43329352 2025-05-09,07:51:55.000,129,11037084,12925,0,1746777114,12976.201390099995,84.85947080999904,53390.48919048001 2025-05-09,07:51:56.000,129,11037114,13085,0,1746777115,12976.181181169995,84.89471646000311,53390.44028064001 2025-05-09,07:51:57.000,129,11037094,12965,0,1746777116,12976.201390099995,84.90176559000247,53390.496177600005 2025-05-09,07:51:58.000,129,11037076,12805,0,1746777117,12976.21486272,84.9299621099999,53390.48220336 2025-05-09,07:51:59.000,129,11037042,12965,0,1746777118,12976.25528058,84.93701123999926,53390.496177600005 2025-05-09,07:52:00.000,129,11037113,12925,0,1746777119,12976.262016889996,84.96520776000398,53390.46822912001 2025-05-09,07:52:01.000,129,11037090,12765,0,1746777120,12976.262016889996,84.96520776000398,53390.461242 2025-05-09,07:52:02.000,129,11037067,12925,0,1746777121,12976.262016889996,84.98635515000205,53390.447267760006 2025-05-09,07:52:03.000,129,11037053,12885,0,1746777122,12976.25528058,85.00045341000077,53390.48919048001 2025-05-09,07:52:04.000,129,11037052,13125,0,1746777123,12976.262016889996,84.99340428000141,53390.461242 2025-05-09,07:52:05.000,129,11037108,12725,0,1746777124,12976.31590737,85.00750254000013,53390.461242 2025-05-09,07:52:06.000,129,11037102,12765,0,1746777125,12976.262016889996,85.03569906000484,53390.461242 2025-05-09,07:52:07.000,129,11037076,12685,0,1746777126,12976.25528058,85.06389558000228,53390.426306400004 2025-05-09,07:52:08.000,129,11037096,12965,0,1746777127,12976.29569844,85.07094471000164,53390.46822912001 2025-05-09,07:52:09.000,129,11037046,13085,0,1746777128,12976.27548951,85.1132394899978,53390.51713896001 2025-05-09,07:52:10.000,129,11037121,12965,0,1746777129,12976.26875319999,85.09914122999908,53390.48220336 2025-05-09,07:52:11.000,129,11037063,12885,0,1746777130,12976.21486272,85.1132394899978,53390.51015184 2025-05-09,07:52:12.000,129,11037114,12765,0,1746777131,12976.201390099995,85.1132394899978,53390.48919048001 2025-05-09,07:52:13.000,129,11037154,12725,0,1746777132,12976.221599029996,85.1132394899978,53390.55906168 2025-05-09,07:52:14.000,129,11037093,12765,0,1746777133,12976.18791747999,85.09914122999908,53390.55207456 2025-05-09,07:52:15.000,129,11037063,12605,0,1746777134,12976.21486272,85.13438688000315,53390.55207456 2025-05-09,07:52:16.000,129,11037087,12805,0,1746777135,12976.22833533999,85.09914122999908,53390.55906168 2025-05-09,07:52:17.000,129,11037125,12885,0,1746777136,12976.221599029996,85.10619035999844,53390.5311132 2025-05-09,07:52:18.000,129,11037083,12965,0,1746777137,12976.20812640999,85.08504297000036,53390.56604880001 2025-05-09,07:52:19.000,129,11037040,12765,0,1746777138,12976.20812640999,85.06389558000228,53390.545087440005 2025-05-09,07:52:20.000,129,11037071,12605,0,1746777139,12976.21486272,85.10619035999844,53390.51015184 2025-05-09,07:52:21.000,129,11037085,12805,0,1746777140,12976.18791747999,85.12733775000379,53390.5311132 2025-05-09,07:52:22.000,129,11037085,13045,0,1746777141,12976.15423593,85.12028862000443,53390.51713896001 2025-05-09,07:52:23.000,129,11037082,12805,0,1746777142,12976.181181169995,85.08504297000036,53390.48919048001 2025-05-09,07:52:24.000,129,11037075,12765,0,1746777143,12976.160972239995,85.09209209999972,53390.545087440005 2025-05-09,07:52:25.000,129,11037056,12965,0,1746777144,12976.14749961999,85.07094471000164,53390.51713896001 2025-05-09,07:52:26.000,129,11037072,12685,0,1746777145,12976.15423593,85.05684645000292,53390.50316472 2025-05-09,07:52:27.000,129,11037095,12605,0,1746777146,12976.14749961999,85.07094471000164,53390.5311132 2025-05-09,07:52:28.000,129,11037079,12805,0,1746777147,12976.11381807,85.09209209999972,53390.53810032001 2025-05-09,07:52:29.000,129,11037064,13005,0,1746777148,12976.11381807,85.1132394899978,53390.52412608 2025-05-09,07:52:30.000,129,11037113,12885,0,1746777149,12976.14749961999,85.09914122999908,53390.475216240004 2025-05-09,07:52:31.000,129,11037080,12605,0,1746777150,12976.14749961999,85.09914122999908,53390.496177600005 2025-05-09,07:52:32.000,129,11037103,12845,0,1746777151,12976.16770854999,85.10619035999844,53390.5311132 2025-05-09,07:52:33.000,129,11037049,12765,0,1746777152,12976.134027,85.1132394899978,53390.51713896001 2025-05-09,07:52:34.000,129,11037093,13005,0,1746777153,12976.12729068999,85.14143601000251,53390.51713896001 2025-05-09,07:52:35.000,129,11037081,12925,0,1746777154,12976.21486272,85.14848514000187,53390.51713896001 2025-05-09,07:52:36.000,129,11037111,12605,0,1746777155,12976.21486272,85.14143601000251,53390.55207456 2025-05-09,07:52:37.000,129,11037106,13045,0,1746777156,12976.20812640999,85.13438688000315,53390.48919048001 2025-05-09,07:52:38.000,129,11037015,12965,0,1746777157,12976.20812640999,85.16963252999994,53390.51015184 2025-05-09,07:52:39.000,129,11037041,13205,0,1746777158,12976.221599029996,85.1766816599993,53390.46822912001 2025-05-09,07:52:40.000,129,11037096,12605,0,1746777159,12976.27548951,85.15553427000123,53390.53810032001 2025-05-09,07:52:41.000,129,11037121,12765,0,1746777160,12976.27548951,85.20487818000402,53390.45425488 2025-05-09,07:52:42.000,129,11037113,12805,0,1746777161,12976.282225819996,85.21897644000273,53390.48220336 2025-05-09,07:52:43.000,129,11037110,12725,0,1746777162,12976.26875319999,85.20487818000402,53390.44028064001 2025-05-09,07:52:44.000,129,11037092,13365,0,1746777163,12976.262016889996,85.24012383000081,53390.496177600005 2025-05-09,07:52:45.000,129,11037115,12525,0,1746777164,12976.262016889996,85.24012383000081,53390.461242 2025-05-09,07:52:46.000,129,11037127,12725,0,1746777165,12976.288962129991,85.23307470000145,53390.475216240004 2025-05-09,07:52:47.000,129,11037082,12765,0,1746777166,12976.309171059991,85.26127121999889,53390.496177600005 2025-05-09,07:52:48.000,129,11037124,12765,0,1746777167,12976.27548951,85.25422208999953,53390.48919048001 2025-05-09,07:52:49.000,129,11037057,13005,0,1746777168,12976.27548951,85.26127121999889,53390.45425488 2025-05-09,07:52:50.000,129,11037104,12765,0,1746777169,12976.31590737,85.33176251999976,53390.5311132 2025-05-09,07:52:51.000,129,11037116,12925,0,1746777170,12976.302434749996,85.3247133900004,53390.46822912001 2025-05-09,07:52:52.000,129,11037090,12925,0,1746777171,12976.25528058,85.31766426000104,53390.426306400004 2025-05-09,07:52:53.000,129,11037088,12965,0,1746777172,12976.322643679996,85.33881164999912,53390.46822912001 2025-05-09,07:52:54.000,129,11037080,12605,0,1746777173,12976.356325230001,85.34586077999847,53390.496177600005 2025-05-09,07:52:55.000,129,11037096,13125,0,1746777174,12976.369797849991,85.33881164999912,53390.51713896001 2025-05-09,07:52:56.000,129,11037081,12885,0,1746777175,12976.363061539996,85.3881555600019,53390.475216240004 2025-05-09,07:52:57.000,129,11037116,12805,0,1746777176,12976.369797849991,85.36700817000383,53390.5311132 2025-05-09,07:52:58.000,129,11037129,12965,0,1746777177,12976.383270469996,85.40225382000062,53390.475216240004 2025-05-09,07:52:59.000,129,11037053,12685,0,1746777178,12976.403479399996,85.40930294999998,53390.46822912001 2025-05-09,07:53:00.000,129,11037081,12645,0,1746777179,12976.396743090001,85.41635207999934,53390.46822912001 2025-05-09,07:53:01.000,129,11037089,12645,0,1746777180,12976.423688329996,85.43045033999806,53390.475216240004 2025-05-09,07:53:02.000,129,11037105,12725,0,1746777181,12976.443897259996,85.45864686000277,53390.46822912001 2025-05-09,07:53:03.000,129,11037087,13005,0,1746777182,12976.464106189997,85.40930294999998,53390.475216240004 2025-05-09,07:53:04.000,129,11037085,12925,0,1746777183,12976.504524049997,85.44454860000405,53390.48919048001 2025-05-09,07:53:05.000,129,11037088,12525,0,1746777184,12976.477578810001,85.41635207999934,53390.45425488 2025-05-09,07:53:06.000,129,11037112,12885,0,1746777185,12976.497787740002,85.45864686000277,53390.46822912001 2025-05-09,07:53:07.000,129,11037064,12805,0,1746777186,12976.517996670002,85.4374994700047,53390.475216240004 2025-05-09,07:53:08.000,129,11037092,12685,0,1746777187,12976.558414530002,85.44454860000405,53390.45425488 2025-05-09,07:53:09.000,129,11037117,12805,0,1746777188,12976.517996670002,85.45159773000341,53390.461242 2025-05-09,07:53:10.000,129,11037070,12405,0,1746777189,12976.551678219992,85.48684338000021,53390.46822912001 2025-05-09,07:53:11.000,129,11037099,12685,0,1746777190,12976.538205600002,85.45864686000277,53390.496177600005 2025-05-09,07:53:12.000,129,11037085,12845,0,1746777191,12976.551678219992,85.45159773000341,53390.545087440005 2025-05-09,07:53:13.000,129,11037090,12765,0,1746777192,12976.592096079992,85.47274512000149,53390.51713896001 2025-05-09,07:53:14.000,129,11037117,12805,0,1746777193,12976.592096079992,85.44454860000405,53390.55207456 2025-05-09,07:53:15.000,129,11037117,12805,0,1746777194,12976.598832390002,85.43045033999806,53390.496177600005 2025-05-09,07:53:16.000,129,11037124,12805,0,1746777195,12976.625777629997,85.4234012099987,53390.50316472 2025-05-09,07:53:17.000,129,11037095,12885,0,1746777196,12976.592096079992,85.45864686000277,53390.51713896001 2025-05-09,07:53:18.000,129,11037058,12685,0,1746777197,12976.605568699997,85.43045033999806,53390.50316472 2025-05-09,07:53:19.000,129,11037077,13045,0,1746777198,12976.598832390002,85.4374994700047,53390.51713896001 2025-05-09,07:53:20.000,129,11037084,13125,0,1746777199,12976.639250250002,85.4234012099987,53390.48220336 2025-05-09,07:53:21.000,129,11037091,12485,0,1746777200,12976.639250250002,85.43045033999806,53390.51713896001 2025-05-09,07:53:22.000,129,11037068,12765,0,1746777201,12976.672931799993,85.4374994700047,53390.58002304 2025-05-09,07:53:23.000,129,11037061,12965,0,1746777202,12976.639250250002,85.45159773000341,53390.52412608 2025-05-09,07:53:24.000,129,11037089,12885,0,1746777203,12976.639250250002,85.40930294999998,53390.56604880001 2025-05-09,07:53:25.000,129,11037073,12605,0,1746777204,12976.652722869992,85.40930294999998,53390.51713896001 2025-05-09,07:53:26.000,129,11037064,13085,0,1746777205,12976.659459180002,85.40930294999998,53390.545087440005 2025-05-09,07:53:27.000,129,11037078,13125,0,1746777206,12976.666195489997,85.39520469000126,53390.50316472 2025-05-09,07:53:28.000,129,11037093,12805,0,1746777207,12976.706613349997,85.40225382000062,53390.46822912001 2025-05-09,07:53:29.000,129,11037100,12965,0,1746777208,12976.706613349997,85.40930294999998,53390.52412608 2025-05-09,07:53:30.000,129,11037079,12805,0,1746777209,12976.726822279998,85.39520469000126,53390.46822912001 2025-05-09,07:53:31.000,129,11037066,12805,0,1746777210,12976.740294900002,85.41635207999934,53390.461242 2025-05-09,07:53:32.000,129,11037096,12805,0,1746777211,12976.760503830003,85.41635207999934,53390.447267760006 2025-05-09,07:53:33.000,129,11037113,12805,0,1746777212,12976.794185379993,85.4234012099987,53390.46822912001 2025-05-09,07:53:34.000,129,11037099,12725,0,1746777213,12976.814394309993,85.40930294999998,53390.44028064001 2025-05-09,07:53:35.000,129,11037080,12805,0,1746777214,12976.814394309993,85.44454860000405,53390.475216240004 2025-05-09,07:53:36.000,129,11037112,12645,0,1746777215,12976.868284789998,85.46569599000213,53390.46822912001 2025-05-09,07:53:37.000,129,11037102,12925,0,1746777216,12976.875021099993,85.45159773000341,53390.45425488 2025-05-09,07:53:38.000,129,11037102,12925,0,1746777217,12976.881757409988,85.47979425000085,53390.447267760006 2025-05-09,07:53:39.000,129,11037099,13005,0,1746777218,12976.901966339989,85.50799076999829,53390.496177600005 2025-05-09,07:53:40.000,129,11037122,12885,0,1746777219,12976.928911579998,85.50799076999829,53390.447267760006 2025-05-09,07:53:41.000,129,11037096,12605,0,1746777220,12976.976065749994,85.52913816000364,53390.48220336 2025-05-09,07:53:42.000,129,11037102,13245,0,1746777221,12976.976065749994,85.51503989999765,53390.50316472 2025-05-09,07:53:43.000,129,11037099,12885,0,1746777222,12976.969329439999,85.536187290003,53390.44028064001 2025-05-09,07:53:44.000,129,11037074,12605,0,1746777223,12976.976065749994,85.54323642000236,53390.46822912001 2025-05-09,07:53:45.000,129,11037126,12885,0,1746777224,12977.023219919989,85.54323642000236,53390.496177600005 2025-05-09,07:53:46.000,129,11037151,13125,0,1746777225,12977.06363777999,85.536187290003,53390.52412608 2025-05-09,07:53:47.000,129,11037149,12885,0,1746777226,12977.050165159999,85.56438381000044,53390.48919048001 2025-05-09,07:53:48.000,129,11037085,13005,0,1746777227,12977.06363777999,85.56438381000044,53390.48220336 2025-05-09,07:53:49.000,129,11037016,12885,0,1746777228,12977.077110399994,85.58553119999851,53390.52412608 2025-05-09,07:53:50.000,129,11037112,12965,0,1746777229,12977.117528259994,85.61372772000323,53390.50316472 2025-05-09,07:53:51.000,129,11037106,12725,0,1746777230,12977.12426456999,85.57848206999915,53390.51015184 2025-05-09,07:53:52.000,129,11037069,12645,0,1746777231,12977.137737189994,85.57848206999915,53390.56604880001 2025-05-09,07:53:53.000,129,11037084,12765,0,1746777232,12977.11079195,85.59962946000451,53390.50316472 2025-05-09,07:53:54.000,129,11037084,12965,0,1746777233,12977.15120981,85.59258032999787,53390.6009844 2025-05-09,07:53:55.000,129,11037104,12925,0,1746777234,12977.17141874,85.59962946000451,53390.6009844 2025-05-09,07:53:56.000,129,11037054,12645,0,1746777235,12977.218572909995,85.57848206999915,53390.53810032001 2025-05-09,07:53:57.000,129,11037056,13005,0,1746777236,12977.218572909995,85.5714329399998,53390.57303592 2025-05-09,07:53:58.000,129,11037053,12925,0,1746777237,12977.22530921999,85.55733468000108,53390.545087440005 2025-05-09,07:53:59.000,129,11037027,13045,0,1746777238,12977.24551814999,85.56438381000044,53390.53810032001 2025-05-09,07:54:00.000,129,11037085,12845,0,1746777239,12977.25225446,85.5714329399998,53390.545087440005 2025-05-09,07:54:01.000,129,11037077,12685,0,1746777240,12977.30614493999,85.59258032999787,53390.545087440005 2025-05-09,07:54:02.000,129,11037134,12925,0,1746777241,12977.30614493999,85.59258032999787,53390.6009844 2025-05-09,07:54:03.000,129,11037105,12565,0,1746777242,12977.32635386999,85.5714329399998,53390.55906168 2025-05-09,07:54:04.000,129,11037054,12605,0,1746777243,12977.360035419995,85.58553119999851,53390.58002304 2025-05-09,07:54:05.000,129,11037073,12685,0,1746777244,12977.36677172999,85.58553119999851,53390.614958640006 2025-05-09,07:54:06.000,129,11037131,12765,0,1746777245,12977.420662209995,85.57848206999915,53390.614958640006 2025-05-09,07:54:07.000,129,11037105,13165,0,1746777246,12977.420662209995,85.54323642000236,53390.58002304 2025-05-09,07:54:08.000,129,11037031,12965,0,1746777247,12977.45434376,85.52208903000428,53390.6009844 2025-05-09,07:54:09.000,129,11037030,12925,0,1746777248,12977.44760744999,85.52913816000364,53390.60797152001 2025-05-09,07:54:10.000,129,11037070,12965,0,1746777249,12977.461080069996,85.52913816000364,53390.62893288 2025-05-09,07:54:11.000,129,11037087,12925,0,1746777250,12977.49476162,85.536187290003,53390.60797152001 2025-05-09,07:54:12.000,129,11037034,12765,0,1746777251,12977.508234239991,85.52913816000364,53390.62893288 2025-05-09,07:54:13.000,129,11037071,13045,0,1746777252,12977.541915789996,85.55733468000108,53390.62893288 2025-05-09,07:54:14.000,129,11037055,13005,0,1746777253,12977.595806270001,85.51503989999765,53390.67784272 2025-05-09,07:54:15.000,129,11037107,12965,0,1746777254,12977.602542579996,85.52208903000428,53390.65688136001 2025-05-09,07:54:16.000,129,11037102,12645,0,1746777255,12977.622751509996,85.49389250999957,53390.663868480005 2025-05-09,07:54:17.000,129,11037059,12765,0,1746777256,12977.649696749992,85.52208903000428,53390.6708556 2025-05-09,07:54:18.000,129,11037089,13045,0,1746777257,12977.690114609992,85.52913816000364,53390.63592000001 2025-05-09,07:54:19.000,129,11037098,12845,0,1746777258,12977.696850920001,85.50799076999829,53390.64989424 2025-05-09,07:54:20.000,129,11037119,12765,0,1746777259,12977.737268780002,85.50799076999829,53390.73373968001 2025-05-09,07:54:21.000,129,11037086,12845,0,1746777260,12977.784422949997,85.51503989999765,53390.70579120001 2025-05-09,07:54:22.000,129,11037094,13165,0,1746777261,12977.804631879997,85.536187290003,53390.67784272 2025-05-09,07:54:23.000,129,11037078,12965,0,1746777262,12977.845049739997,85.52913816000364,53390.712778320005 2025-05-09,07:54:24.000,129,11037080,13045,0,1746777263,12977.898940220002,85.52913816000364,53390.712778320005 2025-05-09,07:54:25.000,129,11037075,13125,0,1746777264,12977.919149150002,85.55028555000172,53390.76867528 2025-05-09,07:54:26.000,129,11037063,12725,0,1746777265,12977.946094389998,85.52208903000428,53390.70579120001 2025-05-09,07:54:27.000,129,11037068,12805,0,1746777266,12977.952830699993,85.54323642000236,53390.761688160004 2025-05-09,07:54:28.000,129,11037038,13045,0,1746777267,12978.033666419993,85.5714329399998,53390.75470104001 2025-05-09,07:54:29.000,129,11037035,13045,0,1746777268,12978.060611659988,85.58553119999851,53390.80361088001 2025-05-09,07:54:30.000,129,11037083,12965,0,1746777269,12978.060611659988,85.55733468000108,53390.78963664 2025-05-09,07:54:31.000,129,11037047,12925,0,1746777270,12978.107765829998,85.60667859000387,53390.810598000004 2025-05-09,07:54:32.000,129,11037132,13125,0,1746777271,12978.134711069994,85.59258032999787,53390.78963664 2025-05-09,07:54:33.000,129,11037054,13045,0,1746777272,12978.168392619998,85.58553119999851,53390.782649520006 2025-05-09,07:54:34.000,129,11037015,12965,0,1746777273,12978.202074169989,85.58553119999851,53390.85252072001 2025-05-09,07:54:35.000,129,11037070,12805,0,1746777274,12978.235755719994,85.59962946000451,53390.810598000004 2025-05-09,07:54:36.000,129,11037091,12765,0,1746777275,12978.276173579994,85.58553119999851,53390.880469200005 2025-05-09,07:54:37.000,129,11037099,12925,0,1746777276,12978.30311881999,85.61372772000323,53390.88745632 2025-05-09,07:54:38.000,129,11037012,13005,0,1746777277,12978.34353667999,85.62077685000258,53390.89444344 2025-05-09,07:54:39.000,129,11037085,12765,0,1746777278,12978.35027299,85.61372772000323,53390.89444344 2025-05-09,07:54:40.000,129,11037044,12725,0,1746777279,12978.377218229994,85.6348751100013,53390.9154048 2025-05-09,07:54:41.000,129,11037020,12685,0,1746777280,12978.37048192,85.6842190200041,53390.89444344 2025-05-09,07:54:42.000,129,11037047,12885,0,1746777281,12978.35027299,85.6842190200041,53390.929379040004 2025-05-09,07:54:43.000,129,11037063,12965,0,1746777282,12978.40416346999,85.67716989000473,53390.97130176001 2025-05-09,07:54:44.000,129,11037074,12605,0,1746777283,12978.40416346999,85.67716989000473,53390.94335328001 2025-05-09,07:54:45.000,129,11037090,13125,0,1746777284,12978.437845019995,85.69831728000281,53391.04117296001 2025-05-09,07:54:46.000,129,11037066,12685,0,1746777285,12978.44458132999,85.71241554000153,53390.999250240005 2025-05-09,07:54:47.000,129,11037033,12925,0,1746777286,12978.458053949995,85.73356292999961,53391.048160080005 2025-05-09,07:54:48.000,129,11037078,12925,0,1746777287,12978.478262879995,85.74061205999897,53391.02021160001 2025-05-09,07:54:49.000,129,11037040,13285,0,1746777288,12978.498471809995,85.72651380000025,53391.08309568 2025-05-09,07:54:50.000,129,11037035,12605,0,1746777289,12978.498471809995,85.72651380000025,53391.08309568 2025-05-09,07:54:51.000,129,11037062,12965,0,1746777290,12978.46479025999,85.72651380000025,53391.06213432 2025-05-09,07:54:52.000,129,11037063,13005,0,1746777291,12978.48499918999,85.74766118999833,53391.06213432 2025-05-09,07:54:53.000,129,11037031,12925,0,1746777292,12978.498471809995,85.75471031999768,53391.0551472 2025-05-09,07:54:54.000,129,11037056,12965,0,1746777293,12978.55236229,85.75471031999768,53391.09008280001 2025-05-09,07:54:55.000,129,11037042,12965,0,1746777294,12978.54562597999,85.74766118999833,53391.13200552 2025-05-09,07:54:56.000,129,11037094,12685,0,1746777295,12978.579307529995,85.76175945000432,53391.118031280006 2025-05-09,07:54:57.000,129,11037042,12965,0,1746777296,12978.62646169999,85.74061205999897,53391.1250184 2025-05-09,07:54:58.000,129,11037057,12965,0,1746777297,12978.66687955999,85.74766118999833,53391.166941120006 2025-05-09,07:54:59.000,129,11037080,13125,0,1746777298,12978.67361587,85.74061205999897,53391.11104416001 2025-05-09,07:55:00.000,129,11037058,13045,0,1746777299,12978.6938248,85.69831728000281,53391.13899264001 2025-05-09,07:55:01.000,129,11037073,13085,0,1746777300,12978.747715279991,85.69831728000281,53391.18091536 2025-05-09,07:55:02.000,129,11037088,12805,0,1746777301,12978.794869450001,85.64192424000066,53391.17392824 2025-05-09,07:55:03.000,129,11037045,12765,0,1746777302,12978.828550999991,85.6701207599981,53391.20187672 2025-05-09,07:55:04.000,129,11037075,12765,0,1746777303,12978.875705170001,85.62782598000194,53391.18790248001 2025-05-09,07:55:05.000,129,11037043,12965,0,1746777304,12978.916123030001,85.62077685000258,53391.20187672 2025-05-09,07:55:06.000,129,11037110,13045,0,1746777305,12978.922859339997,85.5714329399998,53391.27873504001 2025-05-09,07:55:07.000,129,11037077,12765,0,1746777306,12978.976749820002,85.55028555000172,53391.25078656 2025-05-09,07:55:08.000,129,11037042,12765,0,1746777307,12979.010431369992,85.55733468000108,53391.29270928 2025-05-09,07:55:09.000,129,11037101,12925,0,1746777308,12979.050849229992,85.56438381000044,53391.27873504001 2025-05-09,07:55:10.000,129,11036998,12965,0,1746777309,12979.091267089992,85.55028555000172,53391.29270928 2025-05-09,07:55:11.000,129,11037060,12965,0,1746777310,12979.124948639997,85.54323642000236,53391.313670640004 2025-05-09,07:55:12.000,129,11037068,12685,0,1746777311,12979.192311739993,85.52913816000364,53391.32764488001 2025-05-09,07:55:13.000,129,11037076,12685,0,1746777312,12979.199048050003,85.536187290003,53391.32764488001 2025-05-09,07:55:14.000,129,11037038,12925,0,1746777313,12979.232729599993,85.50094163999893,53391.34161912 2025-05-09,07:55:15.000,129,11037068,12885,0,1746777314,12979.286620079998,85.50094163999893,53391.3695676 2025-05-09,07:55:16.000,129,11037129,12685,0,1746777315,12979.306829009998,85.50799076999829,53391.383541840005 2025-05-09,07:55:17.000,129,11037100,12965,0,1746777316,12979.347246869998,85.52208903000428,53391.40450320001 2025-05-09,07:55:18.000,129,11037059,12965,0,1746777317,12979.367455799998,85.51503989999765,53391.41149032 2025-05-09,07:55:19.000,129,11037042,12965,0,1746777318,12979.401137349989,85.50094163999893,53391.39751608 2025-05-09,07:55:20.000,129,11037105,13045,0,1746777319,12979.434818899994,85.50799076999829,53391.41847744 2025-05-09,07:55:21.000,129,11037029,12965,0,1746777320,12979.455027829994,85.48684338000021,53391.4394388 2025-05-09,07:55:22.000,129,11037063,13085,0,1746777321,12979.455027829994,85.46569599000213,53391.39052896 2025-05-09,07:55:23.000,129,11037109,12565,0,1746777322,12979.508918309999,85.45159773000341,53391.44642592001 2025-05-09,07:55:24.000,129,11037052,12645,0,1746777323,12979.54933617,85.4374994700047,53391.432451680004 2025-05-09,07:55:25.000,129,11037039,12885,0,1746777324,12979.616699269995,85.45159773000341,53391.48834864 2025-05-09,07:55:26.000,129,11037081,13205,0,1746777325,12979.616699269995,85.44454860000405,53391.432451680004 2025-05-09,07:55:27.000,129,11037049,12605,0,1746777326,12979.67058975,85.45864686000277,53391.481361520004 2025-05-09,07:55:28.000,129,11037084,12845,0,1746777327,12979.73121654,85.4374994700047,53391.47437440001 2025-05-09,07:55:29.000,129,11037089,12885,0,1746777328,12979.737952849995,85.45864686000277,53391.52328424001 2025-05-09,07:55:30.000,129,11037073,13125,0,1746777329,12979.778370709995,85.47979425000085,53391.51629712 2025-05-09,07:55:31.000,129,11037075,12645,0,1746777330,12979.838997499995,85.44454860000405,53391.50931 2025-05-09,07:55:32.000,129,11037085,13005,0,1746777331,12979.89288798,85.4234012099987,53391.51629712 2025-05-09,07:55:33.000,129,11037034,13405,0,1746777332,12979.90636059999,85.45864686000277,53391.53725848 2025-05-09,07:55:34.000,129,11037103,12845,0,1746777333,12979.90636059999,85.45159773000341,53391.51629712 2025-05-09,07:55:35.000,129,11037056,12605,0,1746777334,12979.95351477,85.44454860000405,53391.53725848 2025-05-09,07:55:36.000,129,11037086,12805,0,1746777335,12980.027614179991,85.45159773000341,53391.600142560004 2025-05-09,07:55:37.000,129,11037074,12685,0,1746777336,12980.034350490001,85.45159773000341,53391.5791812 2025-05-09,07:55:38.000,129,11037114,12765,0,1746777337,12980.088240969992,85.47274512000149,53391.600142560004 2025-05-09,07:55:39.000,129,11037077,12805,0,1746777338,12980.121922519997,85.48684338000021,53391.60712968 2025-05-09,07:55:40.000,129,11037071,13085,0,1746777339,12980.162340379997,85.47979425000085,53391.649052400004 2025-05-09,07:55:41.000,129,11037047,12885,0,1746777340,12980.196021930002,85.48684338000021,53391.65603952 2025-05-09,07:55:42.000,129,11037080,12805,0,1746777341,12980.216230860002,85.52208903000428,53391.65603952 2025-05-09,07:55:43.000,129,11037072,13005,0,1746777342,12980.283593959997,85.50799076999829,53391.66302664001 2025-05-09,07:55:44.000,129,11037104,12685,0,1746777343,12980.303802889997,85.50094163999893,53391.718923600005 2025-05-09,07:55:45.000,129,11037033,12805,0,1746777344,12980.310539199992,85.51503989999765,53391.67700088 2025-05-09,07:55:46.000,129,11037065,12805,0,1746777345,12980.330748129993,85.51503989999765,53391.71193648001 2025-05-09,07:55:47.000,129,11037065,12965,0,1746777346,12980.377902300002,85.49389250999957,53391.73988496001 2025-05-09,07:55:48.000,129,11037078,12765,0,1746777347,12980.398111230003,85.50799076999829,53391.79578192 2025-05-09,07:55:49.000,129,11037089,12725,0,1746777348,12980.398111230003,85.47274512000149,53391.76084632001 2025-05-09,07:55:50.000,129,11037059,12605,0,1746777349,12980.411583849993,85.47274512000149,53391.788794800006 2025-05-09,07:55:51.000,129,11037060,12605,0,1746777350,12980.452001709993,85.46569599000213,53391.80975616001 2025-05-09,07:55:52.000,129,11037073,12725,0,1746777351,12980.478946949988,85.47979425000085,53391.788794800006 2025-05-09,07:55:53.000,129,11037117,12805,0,1746777352,12980.499155879988,85.45864686000277,53391.74687208 2025-05-09,07:55:54.000,129,11037111,12765,0,1746777353,12980.519364809988,85.41635207999934,53391.80975616001 2025-05-09,07:55:55.000,129,11037072,12925,0,1746777354,12980.559782669989,85.40930294999998,53391.8237304 2025-05-09,07:55:56.000,129,11037062,12845,0,1746777355,12980.559782669989,85.3881555600019,53391.84469176 2025-05-09,07:55:57.000,129,11037088,13085,0,1746777356,12980.600200529989,85.39520469000126,53391.8237304 2025-05-09,07:55:58.000,129,11037118,12845,0,1746777357,12980.627145769999,85.36700817000383,53391.86565312 2025-05-09,07:55:59.000,129,11037105,12965,0,1746777358,12980.633882079994,85.33881164999912,53391.87264024 2025-05-09,07:56:00.000,129,11037076,13125,0,1746777359,12980.694508869994,85.31766426000104,53391.84469176 2025-05-09,07:56:01.000,129,11037096,12845,0,1746777360,12980.714717799994,85.26127121999889,53391.85866600001 2025-05-09,07:56:02.000,129,11037056,12965,0,1746777361,12980.734926729994,85.21897644000273,53391.87962736001 2025-05-09,07:56:03.000,129,11037071,12845,0,1746777362,12980.72145410999,85.15553427000123,53391.886614480005 2025-05-09,07:56:04.000,129,11037099,12925,0,1746777363,12980.76187196999,85.16258340000059,53391.91456296 2025-05-09,07:56:05.000,129,11037041,12765,0,1746777364,12980.78881721,85.12733775000379,53391.87264024 2025-05-09,07:56:06.000,129,11037099,12805,0,1746777365,12980.815762449995,85.077993840001,53391.935524320004 2025-05-09,07:56:07.000,129,11037132,12765,0,1746777366,12980.815762449995,85.03569906000484,53391.935524320004 2025-05-09,07:56:08.000,129,11037116,12725,0,1746777367,12980.84270768999,85.02160079999885,53391.92853720001 2025-05-09,07:56:09.000,129,11037112,12685,0,1746777368,12980.84270768999,85.00750254000013,53391.92853720001 2025-05-09,07:56:10.000,129,11037118,12965,0,1746777369,12980.82923507,84.95815863000462,53391.9634728 2025-05-09,07:56:11.000,129,11037143,12845,0,1746777370,12980.88986186,84.95110949999798,53391.94251144 2025-05-09,07:56:12.000,129,11037077,12925,0,1746777371,12980.88312554999,84.89471646000311,53391.91456296 2025-05-09,07:56:13.000,129,11037089,12845,0,1746777372,12980.896598169995,84.91586385000119,53391.92853720001 2025-05-09,07:56:14.000,129,11037100,12845,0,1746777373,12980.876389239995,84.8665199399984,53391.956485680006 2025-05-09,07:56:15.000,129,11037102,12765,0,1746777374,12980.91007079,84.85947080999904,53392.005395520006 2025-05-09,07:56:16.000,129,11037074,12965,0,1746777375,12980.92354340999,84.81717603000288,53391.99142128 2025-05-09,07:56:17.000,129,11037111,12765,0,1746777376,12980.97069758,84.82422516000224,53392.08225384 2025-05-09,07:56:18.000,129,11037110,12605,0,1746777377,12980.977433889995,84.80307777000417,53392.01238264 2025-05-09,07:56:19.000,129,11037073,13045,0,1746777378,12981.02458805999,84.82422516000224,53392.01238264 2025-05-09,07:56:20.000,129,11037064,12845,0,1746777379,12981.017851749995,84.78897950999817,53392.04033112 2025-05-09,07:56:21.000,129,11037069,12845,0,1746777380,12981.078478539996,84.78193037999881,53392.02635688001 2025-05-09,07:56:22.000,129,11037090,12765,0,1746777381,12981.11216009,84.7678321200001,53392.04731824001 2025-05-09,07:56:23.000,129,11037097,12685,0,1746777382,12981.15257795,84.77488124999945,53392.0682796 2025-05-09,07:56:24.000,129,11037112,12925,0,1746777383,12981.166050569991,84.76078299000073,53392.02635688001 2025-05-09,07:56:25.000,129,11037080,12845,0,1746777384,12981.240149979996,84.7678321200001,53392.07526672001 2025-05-09,07:56:26.000,129,11037129,12805,0,1746777385,12981.219941049996,84.76078299000073,53392.0682796 2025-05-09,07:56:27.000,129,11037093,12805,0,1746777386,12981.287304149992,84.72553734000394,53392.04731824001 2025-05-09,07:56:28.000,129,11037034,13165,0,1746777387,12981.294040460001,84.71848821000458,53392.07526672001 2025-05-09,07:56:29.000,129,11037095,12765,0,1746777388,12981.361403559997,84.69029168999987,53392.173086400006 2025-05-09,07:56:30.000,129,11037108,13045,0,1746777389,12981.408557729992,84.66209517000243,53392.14513792001 2025-05-09,07:56:31.000,129,11037066,12805,0,1746777390,12981.395085110002,84.59160387000156,53392.06129248 2025-05-09,07:56:32.000,129,11037068,12965,0,1746777391,12981.401821419997,84.5845547400022,53392.07526672001 2025-05-09,07:56:33.000,129,11037082,12765,0,1746777392,12981.401821419997,84.56340735000413,53392.09622808001 2025-05-09,07:56:34.000,129,11037065,12605,0,1746777393,12981.455711900002,84.55635822000477,53392.13116368 2025-05-09,07:56:35.000,129,11037070,12885,0,1746777394,12981.475920830002,84.50701431000198,53392.14513792001 2025-05-09,07:56:36.000,129,11037058,12685,0,1746777395,12981.502866069997,84.4717686599979,53392.103215200004 2025-05-09,07:56:37.000,129,11037068,12965,0,1746777396,12981.469184519992,84.44357214000047,53392.11020232 2025-05-09,07:56:38.000,129,11037083,13045,0,1746777397,12981.536547620002,84.38717909999832,53392.152125040004 2025-05-09,07:56:39.000,129,11037083,12805,0,1746777398,12981.509602379992,84.36603171000024,53392.11718944001 2025-05-09,07:56:40.000,129,11037090,12965,0,1746777399,12981.536547620002,84.33078606000345,53392.16609928001 2025-05-09,07:56:41.000,129,11037061,12765,0,1746777400,12981.563492859997,84.32373693000409,53392.173086400006 2025-05-09,07:56:42.000,129,11037109,13045,0,1746777401,12981.590438099993,84.29554040999938,53392.16609928001 2025-05-09,07:56:43.000,129,11037117,12805,0,1746777402,12981.624119649998,84.24619650000386,53392.16609928001 2025-05-09,07:56:44.000,129,11037039,12885,0,1746777403,12981.617383340003,84.21799997999915,53392.11020232 2025-05-09,07:56:45.000,129,11037103,12565,0,1746777404,12981.624119649998,84.23209823999787,53392.20103488 2025-05-09,07:56:46.000,129,11037100,12765,0,1746777405,12981.644328579998,84.22504910999851,53392.20103488 2025-05-09,07:56:47.000,129,11037095,13005,0,1746777406,12981.671273819993,84.175705200003,53392.15911216 2025-05-09,07:56:48.000,129,11037083,13245,0,1746777407,12981.684746439998,84.16865607000364,53392.152125040004 2025-05-09,07:56:49.000,129,11037102,12565,0,1746777408,12981.678010129988,84.175705200003,53392.221996240005 2025-05-09,07:56:50.000,129,11037104,13005,0,1746777409,12981.644328579998,84.14750867999828,53392.20103488 2025-05-09,07:56:51.000,129,11037118,12685,0,1746777410,12981.664537509998,84.16160694000428,53392.20103488 2025-05-09,07:56:52.000,129,11037045,12725,0,1746777411,12981.657801199988,84.15455781000492,53392.22898336 2025-05-09,07:56:53.000,129,11037146,13045,0,1746777412,12981.657801199988,84.11931216000085,53392.24295760001 2025-05-09,07:56:54.000,129,11037047,12805,0,1746777413,12981.651064889993,84.13341041999956,53392.14513792001 2025-05-09,07:56:55.000,129,11037113,12765,0,1746777414,12981.671273819993,84.09816477000277,53392.20103488 2025-05-09,07:56:56.000,129,11037096,12805,0,1746777415,12981.671273819993,84.09816477000277,53392.22898336 2025-05-09,07:56:57.000,129,11037104,12685,0,1746777416,12981.684746439998,84.04177173000062,53392.24295760001 2025-05-09,07:56:58.000,129,11037093,12925,0,1746777417,12981.664537509998,84.02062434000254,53392.19404776001 2025-05-09,07:56:59.000,129,11037121,12645,0,1746777418,12981.731900609993,84.00652608000382,53392.221996240005 2025-05-09,07:57:00.000,129,11037119,13045,0,1746777419,12981.698219059988,84.01357521000318,53392.26391896001 2025-05-09,07:57:01.000,129,11037103,12725,0,1746777420,12981.691482749993,83.99242781999783,53392.18706064 2025-05-09,07:57:02.000,129,11037081,12885,0,1746777421,12981.678010129988,83.93603478000296,53392.16609928001 2025-05-09,07:57:03.000,129,11037135,12725,0,1746777422,12981.691482749993,83.94308391000231,53392.24295760001 2025-05-09,07:57:04.000,129,11037068,12765,0,1746777423,12981.725164299998,83.94308391000231,53392.19404776001 2025-05-09,07:57:05.000,129,11037091,12885,0,1746777424,12981.725164299998,83.93603478000296,53392.208022 2025-05-09,07:57:06.000,129,11037074,12725,0,1746777425,12981.704955369998,83.91488739000488,53392.18007352 2025-05-09,07:57:07.000,129,11037086,13125,0,1746777426,12981.731900609993,83.83734696000465,53392.18706064 2025-05-09,07:57:08.000,129,11037089,12805,0,1746777427,12981.745373229998,83.83029782999802,53392.152125040004 2025-05-09,07:57:09.000,129,11037060,12845,0,1746777428,12981.758845849989,83.80915043999994,53392.15911216 2025-05-09,07:57:10.000,129,11037097,12565,0,1746777429,12981.785791089998,83.80915043999994,53392.14513792001 2025-05-09,07:57:11.000,129,11037083,12645,0,1746777430,12981.758845849989,83.75980653000443,53392.15911216 2025-05-09,07:57:12.000,129,11037069,12965,0,1746777431,12981.819472639989,83.75275739999779,53392.173086400006 2025-05-09,07:57:13.000,129,11037093,12765,0,1746777432,12981.819472639989,83.71046262000164,53392.09622808001 2025-05-09,07:57:14.000,129,11037040,12725,0,1746777433,12981.853154189994,83.67521697000484,53392.221996240005 2025-05-09,07:57:15.000,129,11037125,12685,0,1746777434,12981.812736329994,83.65406957999949,53392.208022 2025-05-09,07:57:16.000,129,11037140,12885,0,1746777435,12981.819472639989,83.64702045000013,53392.221996240005 2025-05-09,07:57:17.000,129,11037106,12645,0,1746777436,12981.819472639989,83.63997132000077,53392.14513792001 2025-05-09,07:57:18.000,129,11037129,12765,0,1746777437,12981.839681569989,83.63292219000141,53392.152125040004 2025-05-09,07:57:19.000,129,11037118,12925,0,1746777438,12981.846417879999,83.64702045000013,53392.11718944001 2025-05-09,07:57:20.000,129,11037134,12725,0,1746777439,12981.846417879999,83.62587306000205,53392.16609928001 2025-05-09,07:57:21.000,129,11037128,12765,0,1746777440,12981.846417879999,83.59062740999798,53392.14513792001 2025-05-09,07:57:22.000,129,11037126,12885,0,1746777441,12981.812736329994,83.55538176000118,53392.152125040004 2025-05-09,07:57:23.000,129,11037138,12845,0,1746777442,12981.826208949999,83.54128350000246,53392.124176560006 2025-05-09,07:57:24.000,129,11037080,12845,0,1746777443,12981.853154189994,83.5342343700031,53392.13116368 2025-05-09,07:57:25.000,129,11037091,12725,0,1746777444,12981.846417879999,83.51308697999775,53392.07526672001 2025-05-09,07:57:26.000,129,11037132,12765,0,1746777445,12981.846417879999,83.50603784999839,53392.103215200004 2025-05-09,07:57:27.000,129,11037066,12805,0,1746777446,12981.853154189994,83.49898871999903,53392.09622808001 2025-05-09,07:57:28.000,129,11037079,12965,0,1746777447,12981.832945259994,83.4707922000016,53392.08225384 2025-05-09,07:57:29.000,129,11037143,12925,0,1746777448,12981.819472639989,83.46374307000224,53392.103215200004 2025-05-09,07:57:30.000,129,11037096,12845,0,1746777449,12981.819472639989,83.42849741999817,53392.0682796 2025-05-09,07:57:31.000,129,11037106,12805,0,1746777450,12981.873363119994,83.39325177000137,53392.11020232 2025-05-09,07:57:32.000,129,11037087,12605,0,1746777451,12981.859890499989,83.42849741999817,53392.11020232 2025-05-09,07:57:33.000,129,11037133,13005,0,1746777452,12981.866626809999,83.37915351000265,53392.08924096 2025-05-09,07:57:34.000,129,11037063,12965,0,1746777453,12981.873363119994,83.31571134000114,53392.13116368 2025-05-09,07:57:35.000,129,11037088,13005,0,1746777454,12981.866626809999,83.30866221000178,53392.07526672001 2025-05-09,07:57:36.000,129,11037106,12805,0,1746777455,12981.866626809999,83.28046569000435,53392.11718944001 2025-05-09,07:57:37.000,129,11037124,12605,0,1746777456,12981.866626809999,83.2240726500022,53392.033344 2025-05-09,07:57:38.000,129,11037054,12805,0,1746777457,12981.846417879999,83.2240726500022,53392.04731824001 2025-05-09,07:57:39.000,129,11037102,12805,0,1746777458,12981.846417879999,83.16767961000005,53392.005395520006 2025-05-09,07:57:40.000,129,11037085,12885,0,1746777459,12981.839681569989,83.1112865699979,53392.01238264 2025-05-09,07:57:41.000,129,11037088,12885,0,1746777460,12981.819472639989,83.08309005000046,53392.02635688001 2025-05-09,07:57:42.000,129,11037091,12885,0,1746777461,12981.819472639989,83.03374613999767,53391.97744704001 2025-05-09,07:57:43.000,129,11037089,12605,0,1746777462,12981.812736329994,82.99145136000152,53392.005395520006 2025-05-09,07:57:44.000,129,11037078,12605,0,1746777463,12981.799263709989,82.93505831999937,53391.99840840001 2025-05-09,07:57:45.000,129,11037046,12765,0,1746777464,12981.792527399994,82.94915657999809,53391.99840840001 2025-05-09,07:57:46.000,129,11037097,12565,0,1746777465,12981.779054779989,82.92800919000001,53391.97744704001 2025-05-09,07:57:47.000,129,11037070,12645,0,1746777466,12981.758845849989,82.85751788999914,53391.97045992 2025-05-09,07:57:48.000,129,11037105,12725,0,1746777467,12981.738636919988,82.80112485000427,53391.91456296 2025-05-09,07:57:49.000,129,11037033,12845,0,1746777468,12981.758845849989,82.75883007000084,53391.94949856001 2025-05-09,07:57:50.000,129,11037099,12845,0,1746777469,12981.731900609993,82.73768268000276,53391.956485680006 2025-05-09,07:57:51.000,129,11037103,13005,0,1746777470,12981.718427989988,82.70948615999805,53391.87264024 2025-05-09,07:57:52.000,129,11037091,12805,0,1746777471,12981.711691679993,82.6671913800019,53391.85866600001 2025-05-09,07:57:53.000,129,11037097,12965,0,1746777472,12981.731900609993,82.6178474699991,53391.85167888 2025-05-09,07:57:54.000,129,11037092,12525,0,1746777473,12981.725164299998,82.57555269000295,53391.83071752001 2025-05-09,07:57:55.000,129,11037139,12965,0,1746777474,12981.731900609993,82.53325790999952,53391.83071752001 2025-05-09,07:57:56.000,129,11037073,13005,0,1746777475,12981.704955369998,82.53325790999952,53391.87962736001 2025-05-09,07:57:57.000,129,11037081,13085,0,1746777476,12981.698219059988,82.46276660999865,53391.83071752001 2025-05-09,07:57:58.000,129,11037081,13205,0,1746777477,12981.678010129988,82.44161922000058,53391.80276904 2025-05-09,07:57:59.000,129,11037108,12725,0,1746777478,12981.651064889993,82.42752096000186,53391.816743280004 2025-05-09,07:58:00.000,129,11037099,13125,0,1746777479,12981.657801199988,82.36407879000035,53391.816743280004 2025-05-09,07:58:01.000,129,11037093,12645,0,1746777480,12981.691482749993,82.34998053000163,53391.80975616001 2025-05-09,07:58:02.000,129,11037063,12805,0,1746777481,12981.691482749993,82.3076857499982,53391.73988496001 2025-05-09,07:58:03.000,129,11037097,12965,0,1746777482,12981.630855959993,82.25129271000333,53391.73289784 2025-05-09,07:58:04.000,129,11037042,13205,0,1746777483,12981.617383340003,82.20194880000054,53391.72591072 2025-05-09,07:58:05.000,129,11037102,12805,0,1746777484,12981.610647029993,82.13145749999967,53391.71193648001 2025-05-09,07:58:06.000,129,11037075,12565,0,1746777485,12981.603910719998,82.14555575999839,53391.69097512001 2025-05-09,07:58:07.000,129,11037075,12725,0,1746777486,12981.617383340003,82.12440837000031,53391.71193648001 2025-05-09,07:58:08.000,129,11037127,12725,0,1746777487,12981.583701789998,82.08211359000416,53391.69796224 2025-05-09,07:58:09.000,129,11037068,13045,0,1746777488,12981.597174410002,82.0750644600048,53391.64206528001 2025-05-09,07:58:10.000,129,11037046,12765,0,1746777489,12981.563492859997,82.01162229000329,53391.66302664001 2025-05-09,07:58:11.000,129,11037117,12725,0,1746777490,12981.583701789998,81.9622783800005,53391.670013760006 2025-05-09,07:58:12.000,129,11037107,13085,0,1746777491,12981.550020239993,81.9622783800005,53391.63507816 2025-05-09,07:58:13.000,129,11037114,12965,0,1746777492,12981.516338690002,81.91998360000434,53391.63507816 2025-05-09,07:58:14.000,129,11037104,12445,0,1746777493,12981.489393449992,81.87768882000091,53391.600142560004 2025-05-09,07:58:15.000,129,11037095,12605,0,1746777494,12981.475920830002,81.8635905600022,53391.61411680001 2025-05-09,07:58:16.000,129,11037076,12845,0,1746777495,12981.428766659992,81.85654143000284,53391.60712968 2025-05-09,07:58:17.000,129,11037088,12645,0,1746777496,12981.381612489997,81.79309926000133,53391.57219408001 2025-05-09,07:58:18.000,129,11037066,13045,0,1746777497,12981.354667250002,81.77195187000325,53391.551232720005 2025-05-09,07:58:19.000,129,11037048,13005,0,1746777498,12981.314249390001,81.77900100000261,53391.551232720005 2025-05-09,07:58:20.000,129,11037107,12965,0,1746777499,12981.267095219991,81.73670621999918,53391.50931 2025-05-09,07:58:21.000,129,11037017,12765,0,1746777500,12981.226677359991,81.7155588300011,53391.49533576001 2025-05-09,07:58:22.000,129,11037109,12845,0,1746777501,12981.17278688,81.67326404999767,53391.49533576001 2025-05-09,07:58:23.000,129,11037131,12765,0,1746777502,12981.166050569991,81.65916578999895,53391.502322880006 2025-05-09,07:58:24.000,129,11037059,12845,0,1746777503,12981.098687469996,81.60277275000408,53391.49533576001 2025-05-09,07:58:25.000,129,11037118,12965,0,1746777504,12981.04479698999,81.54637971000193,53391.49533576001 2025-05-09,07:58:26.000,129,11037140,13205,0,1746777505,12981.02458805999,81.53933058000257,53391.44642592001 2025-05-09,07:58:27.000,129,11037094,12885,0,1746777506,12980.99090651,81.48293754000042,53391.41847744 2025-05-09,07:58:28.000,129,11037057,12925,0,1746777507,12980.91007079,81.48998666999978,53391.3695676 2025-05-09,07:58:29.000,129,11037075,12845,0,1746777508,12980.916807099995,81.44769189000363,53391.432451680004 2025-05-09,07:58:30.000,129,11037120,13085,0,1746777509,12980.896598169995,81.4688392800017,53391.41847744 2025-05-09,07:58:31.000,129,11037110,12805,0,1746777510,12980.86291661999,81.4053971100002,53391.39052896 2025-05-09,07:58:32.000,129,11037129,13005,0,1746777511,12980.795553519994,81.37720059000276,53391.34860624 2025-05-09,07:58:33.000,129,11037107,12845,0,1746777512,12980.734926729994,81.36310233000404,53391.32065776 2025-05-09,07:58:34.000,129,11037106,12805,0,1746777513,12980.707981489999,81.32785667999997,53391.34860624 2025-05-09,07:58:35.000,129,11037139,12805,0,1746777514,12980.68103624999,81.30670929000189,53391.34161912 2025-05-09,07:58:36.000,129,11037099,13005,0,1746777515,12980.640618389989,81.29966016000253,53391.30668352001 2025-05-09,07:58:37.000,129,11037116,13125,0,1746777516,12980.600200529989,81.27146363999782,53391.25777368001 2025-05-09,07:58:38.000,129,11037095,12925,0,1746777517,12980.553046359993,81.21507060000295,53391.24379944 2025-05-09,07:58:39.000,129,11037100,12565,0,1746777518,12980.539573739989,81.20097234000423,53391.27873504001 2025-05-09,07:58:40.000,129,11037094,12605,0,1746777519,12980.492419569993,81.17277581999952,53391.23681232001 2025-05-09,07:58:41.000,129,11037086,12965,0,1746777520,12980.478946949988,81.15162843000144,53391.22283808 2025-05-09,07:58:42.000,129,11037094,12885,0,1746777521,12980.445265399998,81.123431910004,53391.1948896 2025-05-09,07:58:43.000,129,11037130,12885,0,1746777522,12980.418320160003,81.10228451999865,53391.18790248001 2025-05-09,07:58:44.000,129,11037130,12805,0,1746777523,12980.411583849993,81.07408800000121,53391.13899264001 2025-05-09,07:58:45.000,129,11037096,13165,0,1746777524,12980.384638609998,81.03884235000442,53391.1250184 2025-05-09,07:58:46.000,129,11037094,12685,0,1746777525,12980.371165989993,81.00359670000034,53391.15995400001 2025-05-09,07:58:47.000,129,11037083,13005,0,1746777526,12980.330748129993,80.98244931000227,53391.11104416001 2025-05-09,07:58:48.000,129,11037129,12685,0,1746777527,12980.303802889997,80.97540018000291,53391.08309568 2025-05-09,07:58:49.000,129,11037076,12925,0,1746777528,12980.270121339992,80.91900714000076,53391.0551472 2025-05-09,07:58:50.000,129,11037068,12805,0,1746777529,12980.263385029997,80.92605627000012,53391.02719872 2025-05-09,07:58:51.000,129,11037072,12965,0,1746777530,12980.209494549992,80.90490888000204,53391.04117296001 2025-05-09,07:58:52.000,129,11037064,12725,0,1746777531,12980.196021930002,80.8767123600046,53391.02719872 2025-05-09,07:58:53.000,129,11037043,12805,0,1746777532,12980.162340379997,80.85556496999925,53391.02021160001 2025-05-09,07:58:54.000,129,11037067,12885,0,1746777533,12980.128658829992,80.83441758000117,53390.999250240005 2025-05-09,07:58:55.000,129,11037096,12765,0,1746777534,12980.115186210001,80.8132701900031,53390.99226312001 2025-05-09,07:58:56.000,129,11037017,12925,0,1746777535,12980.074768350001,80.78507366999838,53390.99226312001 2025-05-09,07:58:57.000,129,11037062,13245,0,1746777536,12980.027614179991,80.74982802000159,53390.96431464 2025-05-09,07:58:58.000,129,11037075,12925,0,1746777537,12980.000668939996,80.72163150000415,53390.94335328001 2025-05-09,07:58:59.000,129,11037071,12845,0,1746777538,12979.966987389991,80.70753323999816,53390.95732752 2025-05-09,07:59:00.000,129,11037070,12685,0,1746777539,12979.88615166999,80.67933672000072,53390.92239192001 2025-05-09,07:59:01.000,129,11037069,12765,0,1746777540,12979.87267905,80.67933672000072,53390.92239192001 2025-05-09,07:59:02.000,129,11037051,12685,0,1746777541,12979.798579639995,80.63704194000456,53390.89444344 2025-05-09,07:59:03.000,129,11037055,12765,0,1746777542,12979.78510701999,80.61589454999921,53390.87348208001 2025-05-09,07:59:04.000,129,11037055,12645,0,1746777543,12979.737952849995,80.59474716000113,53390.86649496 2025-05-09,07:59:05.000,129,11037081,12965,0,1746777544,12979.697534989995,80.5665506400037,53390.85950784 2025-05-09,07:59:06.000,129,11037092,12845,0,1746777545,12979.64364450999,80.54540324999834,53390.810598000004 2025-05-09,07:59:07.000,129,11037052,12805,0,1746777546,12979.62343557999,80.53130498999963,53390.782649520006 2025-05-09,07:59:08.000,129,11037049,12925,0,1746777547,12979.535863549994,80.4537645599994,53390.78963664 2025-05-09,07:59:09.000,129,11036978,12925,0,1746777548,12979.515654619994,80.46081368999876,53390.79662376 2025-05-09,07:59:10.000,129,11037081,12845,0,1746777549,12979.46176413999,80.43966630000068,53390.71976544 2025-05-09,07:59:11.000,129,11037056,12965,0,1746777550,12979.428082589999,80.38327325999853,53390.73373968001 2025-05-09,07:59:12.000,129,11037103,12885,0,1746777551,12979.380928419989,80.37622412999917,53390.72675256 2025-05-09,07:59:13.000,129,11037089,13165,0,1746777552,12979.367455799998,80.3198310900043,53390.70579120001 2025-05-09,07:59:14.000,129,11037096,13045,0,1746777553,12979.300092699988,80.27753631000087,53390.6708556 2025-05-09,07:59:15.000,129,11037063,12605,0,1746777554,12979.259674839988,80.27753631000087,53390.663868480005 2025-05-09,07:59:16.000,129,11037047,12805,0,1746777555,12979.205784359998,80.22819239999808,53390.67784272 2025-05-09,07:59:17.000,129,11037041,12885,0,1746777556,12979.178839120003,80.18589762000192,53390.642907120004 2025-05-09,07:59:18.000,129,11037065,13045,0,1746777557,12979.178839120003,80.15770110000449,53390.593997280004 2025-05-09,07:59:19.000,129,11037063,12765,0,1746777558,12979.131684949993,80.12950457999978,53390.62194576 2025-05-09,07:59:20.000,129,11037063,13045,0,1746777559,12979.124948639997,80.12950457999978,53390.51015184 2025-05-09,07:59:21.000,129,11037058,13085,0,1746777560,12979.104739709997,80.06606240999827,53390.545087440005 2025-05-09,07:59:22.000,129,11037066,12765,0,1746777561,12979.057585540002,80.0731115400049,53390.50316472 2025-05-09,07:59:23.000,129,11037031,12965,0,1746777562,12979.057585540002,80.04491502000019,53390.52412608 2025-05-09,07:59:24.000,129,11037097,12605,0,1746777563,12979.050849229992,80.0096693700034,53390.51713896001 2025-05-09,07:59:25.000,129,11037002,12965,0,1746777564,12978.996958750002,79.98852197999804,53390.475216240004 2025-05-09,07:59:26.000,129,11037075,12805,0,1746777565,12978.949804579992,79.94622720000189,53390.46822912001 2025-05-09,07:59:27.000,129,11037060,12845,0,1746777566,12978.943068269997,79.94622720000189,53390.45425488 2025-05-09,07:59:28.000,129,11037083,12525,0,1746777567,12978.909386719992,79.91803068000445,53390.3913708 2025-05-09,07:59:29.000,129,11037049,12845,0,1746777568,12978.868968859992,79.93212894000317,53390.426306400004 2025-05-09,07:59:30.000,129,11037065,12885,0,1746777569,12978.848759929992,79.88278503000038,53390.41931928001 2025-05-09,07:59:31.000,129,11037043,12685,0,1746777570,12978.808342069991,79.87573590000102,53390.38438368 2025-05-09,07:59:32.000,129,11037058,12845,0,1746777571,12978.720770039996,79.87573590000102,53390.33547384 2025-05-09,07:59:33.000,129,11037088,12685,0,1746777572,12978.75445159,79.86868677000166,53390.36342232 2025-05-09,07:59:34.000,129,11037059,12885,0,1746777573,12978.660143249996,79.84753938000358,53390.33547384 2025-05-09,07:59:35.000,129,11037064,12765,0,1746777574,12978.63319801,79.82639198999823,53390.29355112 2025-05-09,07:59:36.000,129,11037047,12685,0,1746777575,12978.56583490999,79.81229372999951,53390.286564 2025-05-09,07:59:37.000,129,11037053,12965,0,1746777576,12978.54562597999,79.81934285999887,53390.30752536 2025-05-09,07:59:38.000,129,11037118,12885,0,1746777577,12978.52541704999,79.77704808000271,53390.30752536 2025-05-09,07:59:39.000,129,11037065,12845,0,1746777578,12978.47152657,79.79114634000143,53390.32149960001 2025-05-09,07:59:40.000,129,11037027,12925,0,1746777579,12978.43110871,79.762949820004,53390.279576880006 2025-05-09,07:59:41.000,129,11037044,13125,0,1746777580,12978.38395453999,79.72065504000057,53390.23066704001 2025-05-09,07:59:42.000,129,11037075,13085,0,1746777581,12978.37048192,79.69950765000249,53390.2166928 2025-05-09,07:59:43.000,129,11037061,13085,0,1746777582,12978.289646199999,79.72065504000057,53390.18175720001 2025-05-09,07:59:44.000,129,11037083,12765,0,1746777583,12978.242492029989,79.72065504000057,53390.223679919996 2025-05-09,07:59:45.000,129,11037085,12605,0,1746777584,12978.195337859994,79.69950765000249,53390.20271856001 2025-05-09,07:59:46.000,129,11037074,13005,0,1746777585,12978.168392619998,79.68540939000377,53390.17477008 2025-05-09,07:59:47.000,129,11037041,12845,0,1746777586,12978.121238449989,79.69245852000313,53390.1468216 2025-05-09,07:59:48.000,129,11037077,13125,0,1746777587,12978.033666419993,79.67131112999778,53390.12586024 2025-05-09,07:59:49.000,129,11037090,13085,0,1746777588,12977.999984869988,79.63606548000098,53390.111886000006 2025-05-09,07:59:50.000,129,11037070,12925,0,1746777589,12977.966303319998,79.6501637399997,53390.08393752001 2025-05-09,07:59:51.000,129,11037085,13085,0,1746777590,12977.925885459998,79.62901635000162,53390.090924640004 2025-05-09,07:59:52.000,129,11037092,12965,0,1746777591,12977.885467599997,79.64311461000034,53390.04900192 2025-05-09,07:59:53.000,129,11037097,12965,0,1746777592,12977.851786049992,79.63606548000098,53389.98611784001 2025-05-09,07:59:54.000,129,11037115,12765,0,1746777593,12977.811368189992,79.63606548000098,53390.00009208 2025-05-09,07:59:55.000,129,11037104,12965,0,1746777594,12977.784422949997,79.62196722000226,53389.993104960005 2025-05-09,07:59:56.000,129,11037091,12805,0,1746777595,12977.723796159997,79.60081983000418,53389.9721436 2025-05-09,07:59:57.000,129,11037076,12605,0,1746777596,12977.696850920001,79.60081983000418,53389.97913072 2025-05-09,07:59:58.000,129,11037076,12965,0,1746777597,12977.656433060001,79.59377070000482,53389.888298159996 2025-05-09,07:59:59.000,129,11037103,12885,0,1746777598,12977.568861029991,79.57967243999883,53389.93022088 2025-05-09,08:00:00.000,129,11037046,12765,0,1746777599,12977.562124719996,79.58672156999819,53389.89528528001 2025-05-09,08:00:01.000,129,11037084,13045,0,1746777600,12977.548652099991,79.53032853000332,53389.83938832 2025-05-09,08:00:02.000,129,11037085,12965,0,1746777601,12977.508234239991,79.54442679000203,53389.83938832 2025-05-09,08:00:03.000,129,11037082,12965,0,1746777602,12977.53517948,79.49508287999925,53389.84637544001 2025-05-09,08:00:04.000,129,11037081,12845,0,1746777603,12977.488025309991,79.52327940000396,53389.80445272 2025-05-09,08:00:05.000,129,11037090,12885,0,1746777604,12977.45434376,79.45983723000245,53389.78349136 2025-05-09,08:00:06.000,129,11037090,13125,0,1746777605,12977.44760744999,79.46688636000181,53389.79746560001 2025-05-09,08:00:07.000,129,11037125,12925,0,1746777606,12977.420662209995,79.46688636000181,53389.76951712001 2025-05-09,08:00:08.000,129,11037104,12605,0,1746777607,12977.36677172999,79.43164070999774,53389.76951712001 2025-05-09,08:00:09.000,129,11037093,12845,0,1746777608,12977.37350804,79.41754244999902,53389.720607279996 2025-05-09,08:00:10.000,129,11037115,12805,0,1746777609,12977.35329911,79.39639506000094,53389.706633040005 2025-05-09,08:00:11.000,129,11037082,12485,0,1746777610,12977.35329911,79.39639506000094,53389.73458152 2025-05-09,08:00:12.000,129,11037070,12965,0,1746777611,12977.339826489995,79.39639506000094,53389.6926588 2025-05-09,08:00:13.000,129,11037059,12685,0,1746777612,12977.319617559995,79.36114941000415,53389.63676184 2025-05-09,08:00:14.000,129,11037076,12645,0,1746777613,12977.32635386999,79.3681985400035,53389.657723200005 2025-05-09,08:00:15.000,129,11037074,13125,0,1746777614,12977.34656279999,79.3681985400035,53389.63676184 2025-05-09,08:00:16.000,129,11037052,13045,0,1746777615,12977.319617559995,79.32590376000007,53389.6227876 2025-05-09,08:00:17.000,129,11037090,12685,0,1746777616,12977.31288125,79.31885463000071,53389.608813360006 2025-05-09,08:00:18.000,129,11037074,12845,0,1746777617,12977.34656279999,79.31885463000071,53389.57387776 2025-05-09,08:00:19.000,129,11037085,12805,0,1746777618,12977.36677172999,79.29065811000328,53389.57387776 2025-05-09,08:00:20.000,129,11037039,13125,0,1746777619,12977.32635386999,79.31180550000136,53389.54592928 2025-05-09,08:00:21.000,129,11037061,13005,0,1746777620,12977.34656279999,79.304756370002,53389.5179808 2025-05-09,08:00:22.000,129,11037047,12605,0,1746777621,12977.34656279999,79.304756370002,53389.552916399996 2025-05-09,08:00:23.000,129,11037089,12805,0,1746777622,12977.339826489995,79.29770724000264,53389.59483912 2025-05-09,08:00:24.000,129,11037091,12965,0,1746777623,12977.37350804,79.31180550000136,53389.52496792 2025-05-09,08:00:25.000,129,11037060,12805,0,1746777624,12977.34656279999,79.31885463000071,53389.538942160005 2025-05-09,08:00:26.000,129,11037057,12685,0,1746777625,12977.38698065999,79.31180550000136,53389.51099368001 2025-05-09,08:00:27.000,129,11037050,12605,0,1746777626,12977.36677172999,79.304756370002,53389.490032320005 2025-05-09,08:00:28.000,129,11037066,12765,0,1746777627,12977.400453279995,79.29065811000328,53389.46907096 2025-05-09,08:00:29.000,129,11037128,12925,0,1746777628,12977.34656279999,79.29770724000264,53389.46907096 2025-05-09,08:00:30.000,129,11037084,12765,0,1746777629,12977.36677172999,79.33295288999943,53389.43413536001 2025-05-09,08:00:31.000,129,11037091,12885,0,1746777630,12977.40718958999,79.31180550000136,53389.46208384001 2025-05-09,08:00:32.000,129,11037128,12885,0,1746777631,12977.38698065999,79.304756370002,53389.49701944 2025-05-09,08:00:33.000,129,11037094,12805,0,1746777632,12977.40718958999,79.31885463000071,53389.48304520001 2025-05-09,08:00:34.000,129,11037111,12925,0,1746777633,12977.37350804,79.31885463000071,53389.385225519996 2025-05-09,08:00:35.000,129,11037087,12525,0,1746777634,12977.40718958999,79.29065811000328,53389.39919976 2025-05-09,08:00:36.000,129,11037110,12645,0,1746777635,12977.4139259,79.31180550000136,53389.42714824 2025-05-09,08:00:37.000,129,11037048,12805,0,1746777636,12977.38698065999,79.29770724000264,53389.36426416001 2025-05-09,08:00:38.000,129,11037087,13005,0,1746777637,12977.40718958999,79.29065811000328,53389.34330280001 2025-05-09,08:00:39.000,129,11037126,12965,0,1746777638,12977.39371697,79.29770724000264,53389.322341440005 2025-05-09,08:00:40.000,129,11037125,12845,0,1746777639,12977.40718958999,79.28360898000392,53389.3782384 2025-05-09,08:00:41.000,129,11037064,12885,0,1746777640,12977.420662209995,79.26951071999792,53389.273431600006 2025-05-09,08:00:42.000,129,11037073,13085,0,1746777641,12977.420662209995,79.29770724000264,53389.28740584 2025-05-09,08:00:43.000,129,11037077,13125,0,1746777642,12977.461080069996,79.26246158999857,53389.28041872 2025-05-09,08:00:44.000,129,11037102,12925,0,1746777643,12977.440871139996,79.29065811000328,53389.28740584 2025-05-09,08:00:45.000,129,11037080,13165,0,1746777644,12977.440871139996,79.2554124599992,53389.28041872 2025-05-09,08:00:46.000,129,11037108,12605,0,1746777645,12977.46781637999,79.26951071999792,53389.238496 2025-05-09,08:00:47.000,129,11037101,12845,0,1746777646,12977.44760744999,79.27655985000456,53389.26644448001 2025-05-09,08:00:48.000,129,11037087,12845,0,1746777647,12977.44760744999,79.26246158999857,53389.26644448001 2025-05-09,08:00:49.000,129,11037077,12965,0,1746777648,12977.44760744999,79.29770724000264,53389.217534639996 2025-05-09,08:00:50.000,129,11037089,13245,0,1746777649,12977.440871139996,79.27655985000456,53389.14766344001 2025-05-09,08:00:51.000,129,11037088,12885,0,1746777650,12977.481288999996,79.26246158999857,53389.238496 2025-05-09,08:00:52.000,129,11037103,12685,0,1746777651,12977.49476162,79.2554124599992,53389.1686248 2025-05-09,08:00:53.000,129,11037126,12925,0,1746777652,12977.501497929996,79.26951071999792,53389.16163768 2025-05-09,08:00:54.000,129,11037084,12685,0,1746777653,12977.51497055,79.26951071999792,53389.17561192001 2025-05-09,08:00:55.000,129,11037097,13005,0,1746777654,12977.521706859996,79.2554124599992,53389.11971496 2025-05-09,08:00:56.000,129,11037097,12805,0,1746777655,12977.51497055,79.26951071999792,53389.09875360001 2025-05-09,08:00:57.000,129,11037077,12885,0,1746777656,12977.55538841,79.23426507000113,53389.12670208001 2025-05-09,08:00:58.000,129,11037124,13085,0,1746777657,12977.562124719996,79.24131420000049,53389.18259904 2025-05-09,08:00:59.000,129,11037084,13125,0,1746777658,12977.541915789996,79.26951071999792,53389.11272784 2025-05-09,08:01:00.000,129,11037129,13005,0,1746777659,12977.589069959991,79.24836332999985,53389.105740720006 2025-05-09,08:01:01.000,129,11037073,12925,0,1746777660,12977.609278889991,79.26246158999857,53389.063818 2025-05-09,08:01:02.000,129,11037109,12925,0,1746777661,12977.636224130001,79.23426507000113,53389.11272784 2025-05-09,08:01:03.000,129,11037082,13125,0,1746777662,12977.656433060001,79.22721594000177,53389.063818 2025-05-09,08:01:04.000,129,11037100,13085,0,1746777663,12977.663169369996,79.2554124599992,53389.084779360004 2025-05-09,08:01:05.000,129,11037065,12805,0,1746777664,12977.690114609992,79.2554124599992,53389.063818 2025-05-09,08:01:06.000,129,11037104,12925,0,1746777665,12977.696850920001,79.26951071999792,53389.02888240001 2025-05-09,08:01:07.000,129,11037077,12805,0,1746777666,12977.717059850002,79.26951071999792,53389.05683088001 2025-05-09,08:01:08.000,129,11037099,12725,0,1746777667,12977.723796159997,79.29065811000328,53389.05683088001 2025-05-09,08:01:09.000,129,11037082,12965,0,1746777668,12977.764214019997,79.29065811000328,53389.11272784 2025-05-09,08:01:10.000,129,11037077,13045,0,1746777669,12977.797895570002,79.28360898000392,53389.063818 2025-05-09,08:01:11.000,129,11037120,12805,0,1746777670,12977.804631879997,79.31180550000136,53389.07779224001 2025-05-09,08:01:12.000,129,11037083,12885,0,1746777671,12977.818104500002,79.26951071999792,53389.05683088001 2025-05-09,08:01:13.000,129,11037102,13005,0,1746777672,12977.851786049992,79.27655985000456,53389.04285664 2025-05-09,08:01:14.000,129,11037053,12805,0,1746777673,12977.851786049992,79.28360898000392,53389.01490816 2025-05-09,08:01:15.000,129,11037125,12845,0,1746777674,12977.878731290002,79.27655985000456,53389.00093392 2025-05-09,08:01:16.000,129,11037113,12965,0,1746777675,12977.878731290002,79.29065811000328,53389.00093392 2025-05-09,08:01:17.000,129,11037096,13085,0,1746777676,12977.932621769993,79.26246158999857,53389.00093392 2025-05-09,08:01:18.000,129,11037082,13005,0,1746777677,12977.952830699993,79.26951071999792,53388.96599832 2025-05-09,08:01:19.000,129,11037072,12845,0,1746777678,12977.959567010003,79.29770724000264,53389.02189528 2025-05-09,08:01:20.000,129,11037137,13045,0,1746777679,12977.973039629993,79.27655985000456,53388.986959680005 2025-05-09,08:01:21.000,129,11037057,12725,0,1746777680,12977.973039629993,79.27655985000456,53388.94503696 2025-05-09,08:01:22.000,129,11037097,12685,0,1746777681,12977.973039629993,79.27655985000456,53388.97997256001 2025-05-09,08:01:23.000,129,11037125,13005,0,1746777682,12978.013457489993,79.26246158999857,53388.95901120001 2025-05-09,08:01:24.000,129,11037040,12805,0,1746777683,12978.040402729988,79.28360898000392,53388.938049840006 2025-05-09,08:01:25.000,129,11037053,12765,0,1746777684,12978.074084279993,79.24836332999985,53388.95901120001 2025-05-09,08:01:26.000,129,11037150,13045,0,1746777685,12978.033666419993,79.24836332999985,53388.93106272001 2025-05-09,08:01:27.000,129,11037073,12805,0,1746777686,12978.094293209993,79.2554124599992,53388.91010136001 2025-05-09,08:01:28.000,129,11037083,12765,0,1746777687,12978.080820589988,79.22721594000177,53388.93106272001 2025-05-09,08:01:29.000,129,11037065,13165,0,1746777688,12978.134711069994,79.26246158999857,53388.93106272001 2025-05-09,08:01:30.000,129,11037087,12805,0,1746777689,12978.168392619998,79.26246158999857,53388.8542044 2025-05-09,08:01:31.000,129,11037049,13005,0,1746777690,12978.181865239989,79.26246158999857,53388.917088480004 2025-05-09,08:01:32.000,129,11037114,12965,0,1746777691,12978.188601549999,79.24131420000049,53388.84721728 2025-05-09,08:01:33.000,129,11037090,12845,0,1746777692,12978.235755719994,79.2554124599992,53388.8542044 2025-05-09,08:01:34.000,129,11037108,12765,0,1746777693,12978.26270095999,79.22721594000177,53388.82625592 2025-05-09,08:01:35.000,129,11037065,12965,0,1746777694,12978.269437269999,79.22016681000241,53388.83324304 2025-05-09,08:01:36.000,129,11037094,12925,0,1746777695,12978.30311881999,79.24836332999985,53388.819268800005 2025-05-09,08:01:37.000,129,11037071,12645,0,1746777696,12978.34353667999,79.23426507000113,53388.8542044 2025-05-09,08:01:38.000,129,11037091,12965,0,1746777697,12978.39069085,79.24836332999985,53388.868178640005 2025-05-09,08:01:39.000,129,11037051,13005,0,1746777698,12978.38395453999,79.19901942000433,53388.819268800005 2025-05-09,08:01:40.000,129,11037075,12765,0,1746777699,12978.42437239999,79.22016681000241,53388.80529456 2025-05-09,08:01:41.000,129,11037099,13085,0,1746777700,12978.42437239999,79.20606855000369,53388.83324304 2025-05-09,08:01:42.000,129,11037093,12765,0,1746777701,12978.437845019995,79.23426507000113,53388.819268800005 2025-05-09,08:01:43.000,129,11037085,12765,0,1746777702,12978.50520811999,79.21311768000305,53388.80529456 2025-05-09,08:01:44.000,129,11037065,12605,0,1746777703,12978.52541704999,79.22016681000241,53388.819268800005 2025-05-09,08:01:45.000,129,11037080,12925,0,1746777704,12978.55236229,79.20606855000369,53388.72843624 2025-05-09,08:01:46.000,129,11037124,12885,0,1746777705,12978.56583490999,79.21311768000305,53388.77734608 2025-05-09,08:01:47.000,129,11037146,13125,0,1746777706,12978.61298908,79.22721594000177,53388.75638472 2025-05-09,08:01:48.000,129,11037128,12845,0,1746777707,12978.63319801,79.2554124599992,53388.7843332 2025-05-09,08:01:49.000,129,11037139,12885,0,1746777708,12978.66687955999,79.23426507000113,53388.83324304 2025-05-09,08:01:50.000,129,11037076,12925,0,1746777709,12978.6938248,79.2554124599992,53388.79132032001 2025-05-09,08:01:51.000,129,11037099,12965,0,1746777710,12978.727506349991,79.29770724000264,53388.76337184001 2025-05-09,08:01:52.000,129,11037105,13045,0,1746777711,12978.727506349991,79.27655985000456,53388.770358960006 2025-05-09,08:01:53.000,129,11037122,12805,0,1746777712,12978.73424266,79.27655985000456,53388.749397600004 2025-05-09,08:01:54.000,129,11037083,12845,0,1746777713,12978.761187899996,79.27655985000456,53388.77734608 2025-05-09,08:01:55.000,129,11037123,13125,0,1746777714,12978.781396829996,79.31180550000136,53388.749397600004 2025-05-09,08:01:56.000,129,11037128,12605,0,1746777715,12978.835287310001,79.31885463000071,53388.75638472 2025-05-09,08:01:57.000,129,11037126,12965,0,1746777716,12978.842023619996,79.33295288999943,53388.7843332 2025-05-09,08:01:58.000,129,11037128,12805,0,1746777717,12978.875705170001,79.34000201999879,53388.7843332 2025-05-09,08:01:59.000,129,11037104,12805,0,1746777718,12978.875705170001,79.304756370002,53388.75638472 2025-05-09,08:02:00.000,129,11037087,12965,0,1746777719,12978.889177789992,79.38934593000158,53388.79132032001 2025-05-09,08:02:01.000,129,11037110,12925,0,1746777720,12978.936331960002,79.3681985400035,53388.80529456 2025-05-09,08:02:02.000,129,11037073,12965,0,1746777721,12978.963277199997,79.42459157999838,53388.79132032001 2025-05-09,08:02:03.000,129,11037119,12885,0,1746777722,12978.983486129997,79.42459157999838,53388.7843332 2025-05-09,08:02:04.000,129,11037106,12765,0,1746777723,12979.017167680002,79.41754244999902,53388.84721728 2025-05-09,08:02:05.000,129,11037076,12965,0,1746777724,12979.023903989997,79.41049331999966,53388.819268800005 2025-05-09,08:02:06.000,129,11037038,13085,0,1746777725,12979.023903989997,79.46688636000181,53388.79830744 2025-05-09,08:02:07.000,129,11037046,12925,0,1746777726,12979.057585540002,79.50918113999796,53388.7843332 2025-05-09,08:02:08.000,129,11037114,12885,0,1746777727,12979.091267089992,79.49508287999925,53388.749397600004 2025-05-09,08:02:09.000,129,11037084,12965,0,1746777728,12979.111476019993,79.47393549000117,53388.75638472 2025-05-09,08:02:10.000,129,11037109,12925,0,1746777729,12979.145157569998,79.5021320099986,53388.76337184001 2025-05-09,08:02:11.000,129,11037104,13005,0,1746777730,12979.192311739993,79.5162302700046,53388.76337184001 2025-05-09,08:02:12.000,129,11037104,13045,0,1746777731,12979.212520669993,79.52327940000396,53388.7843332 2025-05-09,08:02:13.000,129,11037078,12965,0,1746777732,12979.320301629989,79.5514759200014,53388.82625592 2025-05-09,08:02:14.000,129,11037116,13125,0,1746777733,12979.320301629989,79.56557418000011,53388.80529456 2025-05-09,08:02:15.000,129,11037091,12885,0,1746777734,12979.306829009998,79.6149180900029,53388.79830744 2025-05-09,08:02:16.000,129,11037094,12765,0,1746777735,12979.380928419989,79.63606548000098,53388.81228168001 2025-05-09,08:02:17.000,129,11037120,12765,0,1746777736,12979.414609969994,79.6149180900029,53388.868178640005 2025-05-09,08:02:18.000,129,11037104,12845,0,1746777737,12979.441555209989,79.66426199999842,53388.87516576 2025-05-09,08:02:19.000,129,11037052,12765,0,1746777738,12979.455027829994,79.69950765000249,53388.84721728 2025-05-09,08:02:20.000,129,11037113,12645,0,1746777739,12979.488709379999,79.69950765000249,53388.91010136001 2025-05-09,08:02:21.000,129,11037098,13205,0,1746777740,12979.48197306999,79.69245852000313,53388.90311424 2025-05-09,08:02:22.000,129,11037110,12965,0,1746777741,12979.52239092999,79.74180242999864,53388.868178640005 2025-05-09,08:02:23.000,129,11037067,13125,0,1746777742,12979.54259985999,79.77704808000271,53388.9240756 2025-05-09,08:02:24.000,129,11037071,13005,0,1746777743,12979.556072479994,79.80524460000015,53388.90311424 2025-05-09,08:02:25.000,129,11037103,12885,0,1746777744,12979.616699269995,79.83344112000486,53388.95901120001 2025-05-09,08:02:26.000,129,11037077,13285,0,1746777745,12979.616699269995,79.8616376400023,53388.917088480004 2025-05-09,08:02:27.000,129,11037088,12965,0,1746777746,12979.68406236999,79.87573590000102,53388.95202408 2025-05-09,08:02:28.000,129,11037078,13205,0,1746777747,12979.697534989995,79.93917807000253,53388.97997256001 2025-05-09,08:02:29.000,129,11037020,13085,0,1746777748,12979.73121654,79.95327633000124,53389.02189528 2025-05-09,08:02:30.000,129,11037110,12965,0,1746777749,12979.778370709995,79.95327633000124,53389.00792104001 2025-05-09,08:02:31.000,129,11037109,13205,0,1746777750,12979.778370709995,79.93917807000253,53389.00792104001 2025-05-09,08:02:32.000,129,11037146,12605,0,1746777751,12979.818788569995,79.9603254600006,53389.035869520005 2025-05-09,08:02:33.000,129,11037050,12805,0,1746777752,12979.88615166999,80.00262024000403,53389.02189528 2025-05-09,08:02:34.000,129,11037075,13045,0,1746777753,12979.899624289996,80.00262024000403,53389.07779224001 2025-05-09,08:02:35.000,129,11037051,12845,0,1746777754,12979.899624289996,80.03786589000083,53389.02888240001 2025-05-09,08:02:36.000,129,11037129,12645,0,1746777755,12979.966987389991,80.05901327999891,53389.11272784 2025-05-09,08:02:37.000,129,11037125,12805,0,1746777756,12980.000668939996,80.05901327999891,53389.063818 2025-05-09,08:02:38.000,129,11037087,12965,0,1746777757,12980.061295729996,80.0731115400049,53389.14766344001 2025-05-09,08:02:39.000,129,11037018,13125,0,1746777758,12980.081504659996,80.05901327999891,53389.16163768 2025-05-09,08:02:40.000,129,11037129,12845,0,1746777759,12980.115186210001,80.10130806000234,53389.19657328001 2025-05-09,08:02:41.000,129,11037142,13085,0,1746777760,12980.155604070002,80.09425893000298,53389.1686248 2025-05-09,08:02:42.000,129,11037066,12805,0,1746777761,12980.209494549992,80.15065196999785,53389.24548312001 2025-05-09,08:02:43.000,129,11037094,12805,0,1746777762,12980.202758239997,80.15770110000449,53389.21054752 2025-05-09,08:02:44.000,129,11037118,12885,0,1746777763,12980.256648720002,80.16475023000385,53389.273431600006 2025-05-09,08:02:45.000,129,11037095,12805,0,1746777764,12980.283593959997,80.1436028399985,53389.26644448001 2025-05-09,08:02:46.000,129,11037089,12445,0,1746777765,12980.310539199992,80.19294675000128,53389.238496 2025-05-09,08:02:47.000,129,11037142,12845,0,1746777766,12980.357693370002,80.17884849000257,53389.273431600006 2025-05-09,08:02:48.000,129,11037087,12885,0,1746777767,12980.391374919993,80.22114326999872,53389.31535432001 2025-05-09,08:02:49.000,129,11037068,13165,0,1746777768,12980.411583849993,80.22819239999808,53389.273431600006 2025-05-09,08:02:50.000,129,11037092,12805,0,1746777769,12980.485683259998,80.27753631000087,53389.34330280001 2025-05-09,08:02:51.000,129,11037070,12685,0,1746777770,12980.532837429993,80.31278195999766,53389.371251280005 2025-05-09,08:02:52.000,129,11037068,12885,0,1746777771,12980.559782669989,80.27753631000087,53389.40618688 2025-05-09,08:02:53.000,129,11037041,12805,0,1746777772,12980.573255289994,80.29868369999895,53389.40618688 2025-05-09,08:02:54.000,129,11037075,12845,0,1746777773,12980.627145769999,80.29868369999895,53389.4481096 2025-05-09,08:02:55.000,129,11037139,12925,0,1746777774,12980.647354699999,80.34802761000174,53389.47605808 2025-05-09,08:02:56.000,129,11037096,13005,0,1746777775,12980.70124517999,80.3550767400011,53389.490032320005 2025-05-09,08:02:57.000,129,11037106,12845,0,1746777776,12980.76860828,80.36212587000045,53389.48304520001 2025-05-09,08:02:58.000,129,11037087,12765,0,1746777777,12980.78208089999,80.4185189100026,53389.49701944 2025-05-09,08:02:59.000,129,11037127,12925,0,1746777778,12980.835971379995,80.43966630000068,53389.538942160005 2025-05-09,08:03:00.000,129,11037109,12645,0,1746777779,12980.88312554999,80.48196108000411,53389.59483912 2025-05-09,08:03:01.000,129,11037102,13045,0,1746777780,12980.90333447999,80.46081368999876,53389.62977472001 2025-05-09,08:03:02.000,129,11037068,12805,0,1746777781,12980.957224959995,80.51015760000155,53389.62977472001 2025-05-09,08:03:03.000,129,11037076,12845,0,1746777782,12981.00437912999,80.52425586000027,53389.657723200005 2025-05-09,08:03:04.000,129,11037075,13005,0,1746777783,12981.038060679995,80.5665506400037,53389.6926588 2025-05-09,08:03:05.000,129,11037101,12925,0,1746777784,12981.10542377999,80.5524523799977,53389.73458152 2025-05-09,08:03:06.000,129,11037089,13045,0,1746777785,12981.12563270999,80.59474716000113,53389.74855576001 2025-05-09,08:03:07.000,129,11037086,12845,0,1746777786,12981.19299581,80.6017962900005,53389.706633040005 2025-05-09,08:03:08.000,129,11037138,12885,0,1746777787,12981.233413670001,80.64409107000392,53389.76951712001 2025-05-09,08:03:09.000,129,11037022,12845,0,1746777788,12981.233413670001,80.68638585000008,53389.825414080005 2025-05-09,08:03:10.000,129,11037103,12525,0,1746777789,12981.280567839996,80.70753323999816,53389.8324012 2025-05-09,08:03:11.000,129,11037099,12885,0,1746777790,12981.334458320001,80.67228759000136,53389.825414080005 2025-05-09,08:03:12.000,129,11037088,12925,0,1746777791,12981.368139869992,80.72163150000415,53389.84637544001 2025-05-09,08:03:13.000,129,11037119,12965,0,1746777792,12981.442239279997,80.72163150000415,53389.90925952 2025-05-09,08:03:14.000,129,11037094,13165,0,1746777793,12981.415294040002,80.75687715000095,53389.923233760004 2025-05-09,08:03:15.000,129,11037052,12485,0,1746777794,12981.496129760002,80.79212279999774,53389.97913072 2025-05-09,08:03:16.000,129,11037082,12725,0,1746777795,12981.556756550002,80.80622106000374,53390.0070792 2025-05-09,08:03:17.000,129,11037108,12765,0,1746777796,12981.583701789998,80.8132701900031,53390.00009208 2025-05-09,08:03:18.000,129,11037077,12725,0,1746777797,12981.651064889993,80.8132701900031,53390.02105344 2025-05-09,08:03:19.000,129,11037083,13045,0,1746777798,12981.678010129988,80.83441758000117,53390.042014800005 2025-05-09,08:03:20.000,129,11037064,12805,0,1746777799,12981.711691679993,80.89785975000268,53390.090924640004 2025-05-09,08:03:21.000,129,11037064,13045,0,1746777800,12981.745373229998,80.89785975000268,53390.09791176 2025-05-09,08:03:22.000,129,11037094,12765,0,1746777801,12981.772318469993,80.90490888000204,53390.090924640004 2025-05-09,08:03:23.000,129,11037056,12965,0,1746777802,12981.819472639989,80.93310539999948,53390.15380872001 2025-05-09,08:03:24.000,129,11037032,12885,0,1746777803,12981.832945259994,80.95425279000483,53390.17477008 2025-05-09,08:03:25.000,129,11037074,12845,0,1746777804,12981.893572049994,80.95425279000483,53390.20271856001 2025-05-09,08:03:26.000,129,11037080,12805,0,1746777805,12981.90030835999,80.98949844000163,53390.18874432 2025-05-09,08:03:27.000,129,11037060,12725,0,1746777806,12981.974407769994,81.02474408999842,53390.19573144 2025-05-09,08:03:28.000,129,11037049,12605,0,1746777807,12981.98788039,81.03179321999778,53390.2166928 2025-05-09,08:03:29.000,129,11037089,13005,0,1746777808,12982.02829825,81.0599897400025,53390.25162840001 2025-05-09,08:03:30.000,129,11037079,12605,0,1746777809,12982.04850718,81.05294061000313,53390.23765416 2025-05-09,08:03:31.000,129,11037158,12845,0,1746777810,12982.04850718,81.07408800000121,53390.29355112 2025-05-09,08:03:32.000,129,11037141,12965,0,1746777811,12982.14281551999,81.10228451999865,53390.279576880006 2025-05-09,08:03:33.000,129,11037116,12965,0,1746777812,12982.14281551999,81.123431910004,53390.3564352 2025-05-09,08:03:34.000,129,11037033,12925,0,1746777813,12982.16302444999,81.15162843000144,53390.34944808001 2025-05-09,08:03:35.000,129,11037046,12885,0,1746777814,12982.21017862,81.18687407999823,53390.3564352 2025-05-09,08:03:36.000,129,11037079,13045,0,1746777815,12982.237123859995,81.19392321000487,53390.43329352 2025-05-09,08:03:37.000,129,11037094,13005,0,1746777816,12982.277541719995,81.23621799000102,53390.475216240004 2025-05-09,08:03:38.000,129,11037072,13005,0,1746777817,12982.317959579996,81.26441450999846,53390.55207456 2025-05-09,08:03:39.000,129,11037076,12605,0,1746777818,12982.358377439996,81.24326712000038,53390.53810032001 2025-05-09,08:03:40.000,129,11037100,13005,0,1746777819,12982.378586369996,81.30670929000189,53390.58701016001 2025-05-09,08:03:41.000,129,11037100,13005,0,1746777820,12982.398795299996,81.34195493999869,53390.53810032001 2025-05-09,08:03:42.000,129,11037084,12885,0,1746777821,12982.398795299996,81.39129885000148,53390.56604880001 2025-05-09,08:03:43.000,129,11037032,12925,0,1746777822,12982.445949469991,81.39129885000148,53390.60797152001 2025-05-09,08:03:44.000,129,11037069,12765,0,1746777823,12982.445949469991,81.34900406999805,53390.593997280004 2025-05-09,08:03:45.000,129,11037079,12965,0,1746777824,12982.493103640001,81.37720059000276,53390.614958640006 2025-05-09,08:03:46.000,129,11037084,12765,0,1746777825,12982.513312570001,81.4335936300049,53390.68482984001 2025-05-09,08:03:47.000,129,11037037,12725,0,1746777826,12982.533521500001,81.44064276000427,53390.72675256 2025-05-09,08:03:48.000,129,11037075,12965,0,1746777827,12982.526785189992,81.45474102000298,53390.69181696 2025-05-09,08:03:49.000,129,11037057,12605,0,1746777828,12982.567203049992,81.4688392800017,53390.74771392 2025-05-09,08:03:50.000,129,11037041,12965,0,1746777829,12982.600884599997,81.47588841000106,53390.71976544 2025-05-09,08:03:51.000,129,11037043,12885,0,1746777830,12982.668247699992,81.4688392800017,53390.70579120001 2025-05-09,08:03:52.000,129,11037031,12925,0,1746777831,12982.661511389997,81.51113405999786,53390.75470104001 2025-05-09,08:03:53.000,129,11037084,12845,0,1746777832,12982.708665559992,81.49703579999914,53390.83854648 2025-05-09,08:03:54.000,129,11037073,13125,0,1746777833,12982.749083419993,81.53933058000257,53390.78963664 2025-05-09,08:03:55.000,129,11037074,12805,0,1746777834,12982.742347109997,81.51818319000449,53390.78963664 2025-05-09,08:03:56.000,129,11037121,13005,0,1746777835,12982.809710209993,81.58162535999872,53390.90143056001 2025-05-09,08:03:57.000,129,11037077,12845,0,1746777836,12982.782764969998,81.58162535999872,53390.78963664 2025-05-09,08:03:58.000,129,11037072,13045,0,1746777837,12982.843391759998,81.54637971000193,53390.85252072001 2025-05-09,08:03:59.000,129,11037058,12925,0,1746777838,12982.856864379988,81.58867448999808,53390.87348208001 2025-05-09,08:04:00.000,129,11037078,12925,0,1746777839,12982.870336999993,81.58867448999808,53390.92239192001 2025-05-09,08:04:01.000,129,11037046,12885,0,1746777840,12982.897282239988,81.60277275000408,53390.97130176001 2025-05-09,08:04:02.000,129,11037090,12805,0,1746777841,12982.924227479998,81.6168710100028,53390.97130176001 2025-05-09,08:04:03.000,129,11037093,12685,0,1746777842,12982.957909029989,81.60982188000344,53390.93636616 2025-05-09,08:04:04.000,129,11037069,12765,0,1746777843,12982.984854269998,81.62392014000216,53390.94335328001 2025-05-09,08:04:05.000,129,11037102,12805,0,1746777844,12983.018535819989,81.66621491999831,53390.978288880004 2025-05-09,08:04:06.000,129,11037086,12765,0,1746777845,12983.032008439994,81.67326404999767,53390.99226312001 2025-05-09,08:04:07.000,129,11037058,12685,0,1746777846,12983.065689989999,81.68736231000366,53390.999250240005 2025-05-09,08:04:08.000,129,11037058,12965,0,1746777847,12983.092635229994,81.7508044799979,53391.01322448 2025-05-09,08:04:09.000,129,11037118,12805,0,1746777848,12983.092635229994,81.73670621999918,53391.048160080005 2025-05-09,08:04:10.000,129,11037062,12965,0,1746777849,12983.099371539989,81.73670621999918,53391.048160080005 2025-05-09,08:04:11.000,129,11037082,12605,0,1746777850,12983.133053089994,81.78605013000197,53391.06912144001 2025-05-09,08:04:12.000,129,11037062,12645,0,1746777851,12983.133053089994,81.8142466499994,53391.048160080005 2025-05-09,08:04:13.000,129,11037100,12605,0,1746777852,12983.15999832999,81.8142466499994,53391.118031280006 2025-05-09,08:04:14.000,129,11037109,12805,0,1746777853,12983.166734639999,81.84244317000412,53391.03418584 2025-05-09,08:04:15.000,129,11037116,12685,0,1746777854,12983.2071525,81.84949230000348,53391.118031280006 2025-05-09,08:04:16.000,129,11037122,13085,0,1746777855,12983.20041618999,81.90588533999835,53391.166941120006 2025-05-09,08:04:17.000,129,11037137,13085,0,1746777856,12983.2071525,81.91293446999771,53391.13200552 2025-05-09,08:04:18.000,129,11037113,12805,0,1746777857,12983.26104297999,81.94113099000242,53391.17392824 2025-05-09,08:04:19.000,129,11037094,12925,0,1746777858,12983.28798822,81.96932750999986,53391.18091536 2025-05-09,08:04:20.000,129,11037096,12765,0,1746777859,12983.274515599995,81.96932750999986,53391.2298252 2025-05-09,08:04:21.000,129,11037049,12805,0,1746777860,12983.30819715,82.01162229000329,53391.20886384001 2025-05-09,08:04:22.000,129,11037083,13165,0,1746777861,12983.28125190999,82.04686794000008,53391.215850960005 2025-05-09,08:04:23.000,129,11037099,12605,0,1746777862,12983.28125190999,82.0609661999988,53391.25078656 2025-05-09,08:04:24.000,129,11037118,12725,0,1746777863,12983.314933459995,82.0750644600048,53391.23681232001 2025-05-09,08:04:25.000,129,11037109,12925,0,1746777864,12983.294724529995,82.11735924000095,53391.18091536 2025-05-09,08:04:26.000,129,11037081,12925,0,1746777865,12983.32166976999,82.15260488999775,53391.25078656 2025-05-09,08:04:27.000,129,11037104,12965,0,1746777866,12983.314933459995,82.11735924000095,53391.25078656 2025-05-09,08:04:28.000,129,11037111,12565,0,1746777867,12983.32166976999,82.13145749999967,53391.25078656 2025-05-09,08:04:29.000,129,11037089,12965,0,1746777868,12983.32840608,82.15965402000438,53391.24379944 2025-05-09,08:04:30.000,129,11037068,12805,0,1746777869,12983.36208762999,82.1737522800031,53391.24379944 2025-05-09,08:04:31.000,129,11037098,12925,0,1746777870,12983.38903287,82.18080141000246,53391.25078656 2025-05-09,08:04:32.000,129,11037108,12965,0,1746777871,12983.34861501,82.19489967000118,53391.25777368001 2025-05-09,08:04:33.000,129,11037038,12765,0,1746777872,12983.355351319995,82.18785054000182,53391.29270928 2025-05-09,08:04:34.000,129,11037080,12725,0,1746777873,12983.32840608,82.18785054000182,53391.25078656 2025-05-09,08:04:35.000,129,11037053,12605,0,1746777874,12983.32840608,82.21604705999925,53391.27174792 2025-05-09,08:04:36.000,129,11037096,12925,0,1746777875,12983.36208762999,82.18080141000246,53391.25777368001 2025-05-09,08:04:37.000,129,11037094,12925,0,1746777876,12983.36208762999,82.2089979299999,53391.27873504001 2025-05-09,08:04:38.000,129,11037106,13285,0,1746777877,12983.38229655999,82.2089979299999,53391.313670640004 2025-05-09,08:04:39.000,129,11037059,12565,0,1746777878,12983.375560249995,82.23014531999797,53391.313670640004 2025-05-09,08:04:40.000,129,11037104,12845,0,1746777879,12983.42271441999,82.21604705999925,53391.27174792 2025-05-09,08:04:41.000,129,11037056,13085,0,1746777880,12983.40250548999,82.2724401000014,53391.27873504001 2025-05-09,08:04:42.000,129,11037057,12925,0,1746777881,12983.395769179995,82.24424358000397,53391.264760800004 2025-05-09,08:04:43.000,129,11037092,12685,0,1746777882,12983.44965966,82.25834184000269,53391.313670640004 2025-05-09,08:04:44.000,129,11037096,12725,0,1746777883,12983.46313227999,82.25129271000333,53391.264760800004 2025-05-09,08:04:45.000,129,11037095,12965,0,1746777884,12983.44965966,82.26539097000204,53391.2996964 2025-05-09,08:04:46.000,129,11037072,12765,0,1746777885,12983.476604899995,82.30063661999884,53391.285722160006 2025-05-09,08:04:47.000,129,11037067,13045,0,1746777886,12983.46986859,82.27948923000076,53391.34161912 2025-05-09,08:04:48.000,129,11037058,12765,0,1746777887,12983.456395969995,82.26539097000204,53391.313670640004 2025-05-09,08:04:49.000,129,11037060,12685,0,1746777888,12983.50355013999,82.2724401000014,53391.29270928 2025-05-09,08:04:50.000,129,11037079,12605,0,1746777889,12983.49007752,82.27948923000076,53391.313670640004 2025-05-09,08:04:51.000,129,11037072,12805,0,1746777890,12983.49007752,82.3076857499982,53391.27174792 2025-05-09,08:04:52.000,129,11037076,12685,0,1746777891,12983.517022759996,82.29358748999948,53391.32764488001 2025-05-09,08:04:53.000,129,11037076,12885,0,1746777892,12983.496813829996,82.34293140000227,53391.285722160006 2025-05-09,08:04:54.000,129,11037087,13285,0,1746777893,12983.51028645,82.33588227000291,53391.27873504001 2025-05-09,08:04:55.000,129,11037084,12965,0,1746777894,12983.52375906999,82.39932444000442,53391.264760800004 2025-05-09,08:04:56.000,129,11037036,12925,0,1746777895,12983.54396799999,82.39932444000442,53391.334632000006 2025-05-09,08:04:57.000,129,11037091,13205,0,1746777896,12983.557440619996,82.39932444000442,53391.27873504001 2025-05-09,08:04:58.000,129,11037066,13045,0,1746777897,12983.54396799999,82.44866834999993,53391.313670640004 2025-05-09,08:04:59.000,129,11037108,12685,0,1746777898,12983.537231689996,82.44161922000058,53391.285722160006 2025-05-09,08:05:00.000,129,11037079,12885,0,1746777899,12983.537231689996,82.44866834999993,53391.34161912 2025-05-09,08:05:01.000,129,11037104,13005,0,1746777900,12983.564176929991,82.46276660999865,53391.3695676 2025-05-09,08:05:02.000,129,11037043,12605,0,1746777901,12983.537231689996,82.49801226000272,53391.37655472001 2025-05-09,08:05:03.000,129,11037110,12925,0,1746777902,12983.50355013999,82.52620878000016,53391.34161912 2025-05-09,08:05:04.000,129,11037093,12685,0,1746777903,12983.49007752,82.51211052000144,53391.36258048 2025-05-09,08:05:05.000,129,11037077,12965,0,1746777904,12983.517022759996,82.54735616999824,53391.383541840005 2025-05-09,08:05:06.000,129,11037032,12925,0,1746777905,12983.52375906999,82.56850356000359,53391.34860624 2025-05-09,08:05:07.000,129,11037073,12805,0,1746777906,12983.48334120999,82.58260182000231,53391.35559336001 2025-05-09,08:05:08.000,129,11037061,12885,0,1746777907,12983.46313227999,82.58965095000167,53391.3695676 2025-05-09,08:05:09.000,129,11037094,12965,0,1746777908,12983.456395969995,82.57555269000295,53391.32764488001 2025-05-09,08:05:10.000,129,11037114,12765,0,1746777909,12983.46313227999,82.60374921000039,53391.34161912 2025-05-09,08:05:11.000,129,11037091,13005,0,1746777910,12983.42945073,82.58965095000167,53391.264760800004 2025-05-09,08:05:12.000,129,11037136,12725,0,1746777911,12983.40250548999,82.62489659999846,53391.32065776 2025-05-09,08:05:13.000,129,11037103,12765,0,1746777912,12983.42945073,82.63899486000446,53391.32764488001 2025-05-09,08:05:14.000,129,11037092,13085,0,1746777913,12983.375560249995,82.66014225000254,53391.29270928 2025-05-09,08:05:15.000,129,11037046,12645,0,1746777914,12983.40250548999,82.68128964000061,53391.334632000006 2025-05-09,08:05:16.000,129,11037079,12805,0,1746777915,12983.44965966,82.68833876999997,53391.34161912 2025-05-09,08:05:17.000,129,11037082,13045,0,1746777916,12983.395769179995,82.68833876999997,53391.313670640004 2025-05-09,08:05:18.000,129,11037069,12805,0,1746777917,12983.36882394,82.63899486000446,53391.334632000006 2025-05-09,08:05:19.000,129,11037094,12845,0,1746777918,12983.355351319995,82.6671913800019,53391.32065776 2025-05-09,08:05:20.000,129,11037083,12845,0,1746777919,12983.32840608,82.68833876999997,53391.264760800004 2025-05-09,08:05:21.000,129,11037125,12885,0,1746777920,12983.30819715,82.68128964000061,53391.29270928 2025-05-09,08:05:22.000,129,11037078,12765,0,1746777921,12983.294724529995,82.66014225000254,53391.285722160006 2025-05-09,08:05:23.000,129,11037137,12805,0,1746777922,12983.26777929,82.69538789999933,53391.27873504001 2025-05-09,08:05:24.000,129,11037123,13005,0,1746777923,12983.294724529995,82.70243702999869,53391.264760800004 2025-05-09,08:05:25.000,129,11037090,12645,0,1746777924,12983.26777929,82.69538789999933,53391.27873504001 2025-05-09,08:05:26.000,129,11037086,13045,0,1746777925,12983.213888809994,82.6671913800019,53391.25078656 2025-05-09,08:05:27.000,129,11037073,12845,0,1746777926,12983.173470949994,82.65309312000318,53391.27174792 2025-05-09,08:05:28.000,129,11037120,13005,0,1746777927,12983.18694357,82.65309312000318,53391.2298252 2025-05-09,08:05:29.000,129,11037107,12845,0,1746777928,12983.20041618999,82.64604399000382,53391.18790248001 2025-05-09,08:05:30.000,129,11037066,13005,0,1746777929,12983.153262019994,82.63899486000446,53391.18091536 2025-05-09,08:05:31.000,129,11037105,12885,0,1746777930,12983.112844159994,82.6178474699991,53391.1948896 2025-05-09,08:05:32.000,129,11037094,12685,0,1746777931,12983.126316779999,82.66014225000254,53391.18790248001 2025-05-09,08:05:33.000,129,11037115,12685,0,1746777932,12983.106107849999,82.66014225000254,53391.15296688 2025-05-09,08:05:34.000,129,11037105,12685,0,1746777933,12983.112844159994,82.6671913800019,53391.13899264001 2025-05-09,08:05:35.000,129,11037070,12725,0,1746777934,12983.065689989999,82.64604399000382,53391.097069920004 2025-05-09,08:05:36.000,129,11037085,13085,0,1746777935,12983.079162609989,82.6178474699991,53391.13899264001 2025-05-09,08:05:37.000,129,11037108,12685,0,1746777936,12983.038744749989,82.62489659999846,53391.11104416001 2025-05-09,08:05:38.000,129,11037146,12605,0,1746777937,12983.018535819989,82.59670008000103,53391.11104416001 2025-05-09,08:05:39.000,129,11037079,12805,0,1746777938,12983.011799509994,82.58260182000231,53391.11104416001 2025-05-09,08:05:40.000,129,11037089,13005,0,1746777939,12982.991590579993,82.58260182000231,53391.13200552 2025-05-09,08:05:41.000,129,11037060,12885,0,1746777940,12982.984854269998,82.57555269000295,53391.06912144001 2025-05-09,08:05:42.000,129,11037083,13045,0,1746777941,12982.984854269998,82.56145443000423,53391.06912144001 2025-05-09,08:05:43.000,129,11037098,13005,0,1746777942,12982.957909029989,82.54735616999824,53391.048160080005 2025-05-09,08:05:44.000,129,11037077,12645,0,1746777943,12982.917491169988,82.54030703999888,53391.06213432 2025-05-09,08:05:45.000,129,11037090,13005,0,1746777944,12982.904018549998,82.54735616999824,53391.097069920004 2025-05-09,08:05:46.000,129,11037072,12765,0,1746777945,12982.877073309988,82.49801226000272,53391.00623736 2025-05-09,08:05:47.000,129,11037090,12885,0,1746777946,12982.863600689998,82.49801226000272,53390.985276 2025-05-09,08:05:48.000,129,11037093,12565,0,1746777947,12982.823182829998,82.46981573999801,53390.978288880004 2025-05-09,08:05:49.000,129,11037088,12885,0,1746777948,12982.829919139993,82.44161922000058,53390.978288880004 2025-05-09,08:05:50.000,129,11037090,13285,0,1746777949,12982.816446520003,82.40637357000378,53390.985276 2025-05-09,08:05:51.000,129,11037091,13085,0,1746777950,12982.809710209993,82.40637357000378,53390.978288880004 2025-05-09,08:05:52.000,129,11037103,12765,0,1746777951,12982.782764969998,82.37112791999971,53390.94335328001 2025-05-09,08:05:53.000,129,11037108,12925,0,1746777952,12982.776028660002,82.34293140000227,53390.99226312001 2025-05-09,08:05:54.000,129,11037076,12565,0,1746777953,12982.782764969998,82.31473488000483,53390.950340400006 2025-05-09,08:05:55.000,129,11037062,12765,0,1746777954,12982.776028660002,82.3076857499982,53390.93636616 2025-05-09,08:05:56.000,129,11037096,12445,0,1746777955,12982.742347109997,82.28653836000012,53390.88745632 2025-05-09,08:05:57.000,129,11037142,12765,0,1746777956,12982.722138179997,82.25834184000269,53390.87348208001 2025-05-09,08:05:58.000,129,11037105,12925,0,1746777957,12982.735610800002,82.25129271000333,53390.90841768 2025-05-09,08:05:59.000,129,11037112,12925,0,1746777958,12982.701929249997,82.25129271000333,53390.86649496 2025-05-09,08:06:00.000,129,11037126,12725,0,1746777959,12982.648038769992,82.23719445000461,53390.82457224001 2025-05-09,08:06:01.000,129,11037104,12965,0,1746777960,12982.654775080002,82.21604705999925,53390.85252072001 2025-05-09,08:06:02.000,129,11037098,12805,0,1746777961,12982.695192940002,82.24424358000397,53390.87348208001 2025-05-09,08:06:03.000,129,11037105,12805,0,1746777962,12982.661511389997,82.23014531999797,53390.810598000004 2025-05-09,08:06:04.000,129,11037098,12925,0,1746777963,12982.641302459997,82.2089979299999,53390.82457224001 2025-05-09,08:06:05.000,129,11037117,12725,0,1746777964,12982.614357220002,82.2089979299999,53390.79662376 2025-05-09,08:06:06.000,129,11037110,13085,0,1746777965,12982.614357220002,82.18080141000246,53390.81758512 2025-05-09,08:06:07.000,129,11037074,12885,0,1746777966,12982.580675669997,82.1737522800031,53390.81758512 2025-05-09,08:06:08.000,129,11037107,12845,0,1746777967,12982.587411979992,82.16670315000374,53390.782649520006 2025-05-09,08:06:09.000,129,11037063,13125,0,1746777968,12982.567203049992,82.15260488999775,53390.79662376 2025-05-09,08:06:10.000,129,11037079,12765,0,1746777969,12982.546994119992,82.13145749999967,53390.712778320005 2025-05-09,08:06:11.000,129,11037088,12565,0,1746777970,12982.553730430001,82.13850662999903,53390.72675256 2025-05-09,08:06:12.000,129,11037128,12925,0,1746777971,12982.533521500001,82.15965402000438,53390.72675256 2025-05-09,08:06:13.000,129,11037083,12805,0,1746777972,12982.486367329991,82.12440837000031,53390.65688136001 2025-05-09,08:06:14.000,129,11037065,13005,0,1746777973,12982.472894710001,82.11031011000159,53390.68482984001 2025-05-09,08:06:15.000,129,11037118,12885,0,1746777974,12982.466158399991,82.12440837000031,53390.6708556 2025-05-09,08:06:16.000,129,11037130,12805,0,1746777975,12982.459422089996,82.08211359000416,53390.65688136001 2025-05-09,08:06:17.000,129,11037123,13125,0,1746777976,12982.41226792,82.08211359000416,53390.663868480005 2025-05-09,08:06:18.000,129,11037102,12765,0,1746777977,12982.41226792,82.06801532999816,53390.62893288 2025-05-09,08:06:19.000,129,11037055,12765,0,1746777978,12982.344904819991,82.08916272000351,53390.58701016001 2025-05-09,08:06:20.000,129,11037106,12565,0,1746777979,12982.344904819991,82.04686794000008,53390.63592000001 2025-05-09,08:06:21.000,129,11037131,12765,0,1746777980,12982.32469588999,82.03276968000137,53390.614958640006 2025-05-09,08:06:22.000,129,11037111,12925,0,1746777981,12982.30448695999,82.03276968000137,53390.58701016001 2025-05-09,08:06:23.000,129,11037144,12725,0,1746777982,12982.237123859995,82.025720550002,53390.593997280004 2025-05-09,08:06:24.000,129,11037089,12925,0,1746777983,12982.20344230999,82.03276968000137,53390.57303592 2025-05-09,08:06:25.000,129,11037113,12925,0,1746777984,12982.16976076,81.99752403000457,53390.496177600005 2025-05-09,08:06:26.000,129,11037084,12645,0,1746777985,12982.16302444999,82.01162229000329,53390.52412608 2025-05-09,08:06:27.000,129,11037130,12685,0,1746777986,12982.12260658999,81.94113099000242,53390.51713896001 2025-05-09,08:06:28.000,129,11037073,12885,0,1746777987,12982.10913397,81.96932750999986,53390.43329352 2025-05-09,08:06:29.000,129,11037081,12845,0,1746777988,12982.06197979999,81.91293446999771,53390.447267760006 2025-05-09,08:06:30.000,129,11037111,12645,0,1746777989,12982.075452419995,81.91293446999771,53390.45425488 2025-05-09,08:06:31.000,129,11037128,12565,0,1746777990,12981.974407769994,81.91293446999771,53390.44028064001 2025-05-09,08:06:32.000,129,11037121,12765,0,1746777991,12981.954198839994,81.91998360000434,53390.3913708 2025-05-09,08:06:33.000,129,11037091,12765,0,1746777992,12981.907044669999,81.89178707999963,53390.37040944001 2025-05-09,08:06:34.000,129,11037074,12965,0,1746777993,12981.913780979994,81.8635905600022,53390.3564352 2025-05-09,08:06:35.000,129,11037128,13205,0,1746777994,12981.846417879999,81.87063969000155,53390.328486720005 2025-05-09,08:06:36.000,129,11037120,12725,0,1746777995,12981.819472639989,81.84244317000412,53390.3564352 2025-05-09,08:06:37.000,129,11037097,12725,0,1746777996,12981.785791089998,81.84949230000348,53390.286564 2025-05-09,08:06:38.000,129,11037127,12965,0,1746777997,12981.785791089998,81.8142466499994,53390.30053824001 2025-05-09,08:06:39.000,129,11037102,12965,0,1746777998,12981.711691679993,81.8142466499994,53390.23066704001 2025-05-09,08:06:40.000,129,11037088,12765,0,1746777999,12981.691482749993,81.78605013000197,53390.279576880006 2025-05-09,08:06:41.000,129,11037095,12885,0,1746778000,12981.637592270003,81.77900100000261,53390.23765416 2025-05-09,08:06:42.000,129,11037139,12725,0,1746778001,12981.590438099993,81.76490274000389,53390.2166928 2025-05-09,08:06:43.000,129,11037106,12765,0,1746778002,12981.536547620002,81.73670621999918,53390.223679919996 2025-05-09,08:06:44.000,129,11037057,12765,0,1746778003,12981.489393449992,81.74375534999854,53390.19573144 2025-05-09,08:06:45.000,129,11037061,12885,0,1746778004,12981.428766659992,81.7155588300011,53390.209705680005 2025-05-09,08:06:46.000,129,11037058,12765,0,1746778005,12981.415294040002,81.68736231000366,53390.13983448 2025-05-09,08:06:47.000,129,11037054,12965,0,1746778006,12981.347930939992,81.6803131800043,53390.11887312 2025-05-09,08:06:48.000,129,11037093,12925,0,1746778007,12981.294040460001,81.64506753000023,53390.0769504 2025-05-09,08:06:49.000,129,11037080,12845,0,1746778008,12981.246886289991,81.65211665999959,53390.090924640004 2025-05-09,08:06:50.000,129,11037070,12805,0,1746778009,12981.19299581,81.63096927000151,53390.090924640004 2025-05-09,08:06:51.000,129,11037070,12805,0,1746778010,12981.145841639991,81.66621491999831,53390.01406632001 2025-05-09,08:06:52.000,129,11037086,13005,0,1746778011,12981.08521484999,81.62392014000216,53390.042014800005 2025-05-09,08:06:53.000,129,11037108,13125,0,1746778012,12981.06500591999,81.57457622999937,53389.95118224 2025-05-09,08:06:54.000,129,11037080,12965,0,1746778013,12981.017851749995,81.58162535999872,53389.93022088 2025-05-09,08:06:55.000,129,11037091,12845,0,1746778014,12980.957224959995,81.58867448999808,53389.93720800001 2025-05-09,08:06:56.000,129,11037090,12925,0,1746778015,12980.876389239995,81.56047797000065,53389.91624664001 2025-05-09,08:06:57.000,129,11037044,12765,0,1746778016,12980.88986186,81.55342884000129,53389.89528528001 2025-05-09,08:06:58.000,129,11037096,12965,0,1746778017,12980.82249875999,81.53933058000257,53389.874323920005 2025-05-09,08:06:59.000,129,11037091,12725,0,1746778018,12980.795553519994,81.52523232000385,53389.83938832 2025-05-09,08:07:00.000,129,11037086,12805,0,1746778019,12980.80228982999,81.53228145000321,53389.81143984 2025-05-09,08:07:01.000,129,11037033,12765,0,1746778020,12980.748399349999,81.48293754000042,53389.8324012 2025-05-09,08:07:02.000,129,11037076,12565,0,1746778021,12980.687772559999,81.4688392800017,53389.776504240006 2025-05-09,08:07:03.000,129,11037072,12885,0,1746778022,12980.660827319989,81.4335936300049,53389.73458152 2025-05-09,08:07:04.000,129,11037076,12765,0,1746778023,12980.627145769999,81.42654449999827,53389.71362016 2025-05-09,08:07:05.000,129,11037107,12645,0,1746778024,12980.593464219994,81.39129885000148,53389.74855576001 2025-05-09,08:07:06.000,129,11037111,13045,0,1746778025,12980.532837429993,81.3701514600034,53389.67868456001 2025-05-09,08:07:07.000,129,11037113,12805,0,1746778026,12980.472210639993,81.3701514600034,53389.69964592001 2025-05-09,08:07:08.000,129,11037053,12925,0,1746778027,12980.438529089988,81.3701514600034,53389.65073608001 2025-05-09,08:07:09.000,129,11037047,13285,0,1746778028,12980.391374919993,81.34195493999869,53389.64374896 2025-05-09,08:07:10.000,129,11037092,12645,0,1746778029,12980.377902300002,81.32785667999997,53389.608813360006 2025-05-09,08:07:11.000,129,11037103,12645,0,1746778030,12980.330748129993,81.32080755000061,53389.55990352001 2025-05-09,08:07:12.000,129,11037087,12965,0,1746778031,12980.283593959997,81.30670929000189,53389.53195504001 2025-05-09,08:07:13.000,129,11037123,12805,0,1746778032,12980.249912409992,81.28556190000381,53389.43413536001 2025-05-09,08:07:14.000,129,11037063,12845,0,1746778033,12980.202758239997,81.2573653799991,53389.51099368001 2025-05-09,08:07:15.000,129,11037095,12845,0,1746778034,12980.182549309997,81.24326712000038,53389.4481096 2025-05-09,08:07:16.000,129,11037111,12805,0,1746778035,12980.115186210001,81.19392321000487,53389.42714824 2025-05-09,08:07:17.000,129,11037126,12925,0,1746778036,12980.081504659996,81.17277581999952,53389.420161120004 2025-05-09,08:07:18.000,129,11037007,12965,0,1746778037,12980.061295729996,81.13753017000272,53389.385225519996 2025-05-09,08:07:19.000,129,11037049,13045,0,1746778038,12980.014141560001,81.14457930000208,53389.29439296001 2025-05-09,08:07:20.000,129,11037039,12605,0,1746778039,12979.987196319991,81.16572669000016,53389.322341440005 2025-05-09,08:07:21.000,129,11037121,12765,0,1746778040,12979.960251079996,81.10228451999865,53389.3083672 2025-05-09,08:07:22.000,129,11037094,12765,0,1746778041,12979.90636059999,81.06703887000185,53389.28041872 2025-05-09,08:07:23.000,129,11037095,12605,0,1746778042,12979.89288798,81.05294061000313,53389.28041872 2025-05-09,08:07:24.000,129,11037124,13085,0,1746778043,12979.88615166999,81.04589148000377,53389.203560400005 2025-05-09,08:07:25.000,129,11037038,12765,0,1746778044,12979.859206429996,80.98949844000163,53389.24548312001 2025-05-09,08:07:26.000,129,11037067,12605,0,1746778045,12979.7716344,81.01769495999906,53389.11272784 2025-05-09,08:07:27.000,129,11037084,12965,0,1746778046,12979.737952849995,80.97540018000291,53389.12670208001 2025-05-09,08:07:28.000,129,11037118,12685,0,1746778047,12979.697534989995,80.96130192000419,53389.084779360004 2025-05-09,08:07:29.000,129,11037040,12805,0,1746778048,12979.657117129995,80.94015452999884,53389.12670208001 2025-05-09,08:07:30.000,129,11037054,12645,0,1746778049,12979.596490339994,80.94015452999884,53389.09875360001 2025-05-09,08:07:31.000,129,11037058,12725,0,1746778050,12979.576281409994,80.9119580100014,53389.049843759996 2025-05-09,08:07:32.000,129,11037088,12805,0,1746778051,12979.50218199999,80.86966322999797,53389.035869520005 2025-05-09,08:07:33.000,129,11037081,12965,0,1746778052,12979.515654619994,80.86966322999797,53389.035869520005 2025-05-09,08:07:34.000,129,11037071,12925,0,1746778053,12979.428082589999,80.83441758000117,53388.95901120001 2025-05-09,08:07:35.000,129,11037035,12845,0,1746778054,12979.394401039994,80.82031932000245,53388.97997256001 2025-05-09,08:07:36.000,129,11037016,12925,0,1746778055,12979.347246869998,80.79212279999774,53388.94503696 2025-05-09,08:07:37.000,129,11037023,13205,0,1746778056,12979.320301629989,80.77097540999966,53388.9240756 2025-05-09,08:07:38.000,129,11037059,12805,0,1746778057,12979.313565319993,80.75687715000095,53388.9240756 2025-05-09,08:07:39.000,129,11037060,12525,0,1746778058,12979.279883769988,80.74982802000159,53388.87516576 2025-05-09,08:07:40.000,129,11037045,12885,0,1746778059,12979.239465909988,80.71458237000479,53388.80529456 2025-05-09,08:07:41.000,129,11037052,12845,0,1746778060,12979.185575429998,80.67228759000136,53388.7843332 2025-05-09,08:07:42.000,129,11037094,12965,0,1746778061,12979.178839120003,80.67933672000072,53388.79132032001 2025-05-09,08:07:43.000,129,11037123,12685,0,1746778062,12979.172102809993,80.65114020000328,53388.79830744 2025-05-09,08:07:44.000,129,11037117,12605,0,1746778063,12979.098003400002,80.63704194000456,53388.79132032001 2025-05-09,08:07:45.000,129,11037036,12805,0,1746778064,12979.064321849997,80.58769803000177,53388.72843624 2025-05-09,08:07:46.000,129,11037108,13045,0,1746778065,12979.017167680002,80.55950151000434,53388.72144912001 2025-05-09,08:07:47.000,129,11037079,12965,0,1746778066,12978.990222439992,80.53835411999898,53388.70747488 2025-05-09,08:07:48.000,129,11037046,12725,0,1746778067,12978.943068269997,80.50310847000219,53388.63760368 2025-05-09,08:07:49.000,129,11037077,12845,0,1746778068,12978.922859339997,80.48196108000411,53388.63760368 2025-05-09,08:07:50.000,129,11037066,12765,0,1746778069,12978.895914100001,80.48196108000411,53388.62362944001 2025-05-09,08:07:51.000,129,11037047,12805,0,1746778070,12978.855496240001,80.4537645599994,53388.6096552 2025-05-09,08:07:52.000,129,11037074,12885,0,1746778071,12978.801605759996,80.46081368999876,53388.56074536 2025-05-09,08:07:53.000,129,11037004,12765,0,1746778072,12978.75445159,80.43966630000068,53388.483887040005 2025-05-09,08:07:54.000,129,11037079,12685,0,1746778073,12978.6938248,80.4537645599994,53388.51183552 2025-05-09,08:07:55.000,129,11037074,12645,0,1746778074,12978.680352179996,80.4185189100026,53388.46292568 2025-05-09,08:07:56.000,129,11037035,12965,0,1746778075,12978.62646169999,80.4185189100026,53388.483887040005 2025-05-09,08:07:57.000,129,11037063,12645,0,1746778076,12978.579307529995,80.39032238999789,53388.44196432 2025-05-09,08:07:58.000,129,11037065,12565,0,1746778077,12978.58604383999,80.39737152000453,53388.42799008001 2025-05-09,08:07:59.000,129,11037092,12805,0,1746778078,12978.54562597999,80.38327325999853,53388.45593856001 2025-05-09,08:08:00.000,129,11037079,13005,0,1746778079,12978.518680739995,80.3550767400011,53388.39305448 2025-05-09,08:08:01.000,129,11037063,12805,0,1746778080,12978.46479025999,80.37622412999917,53388.34414464 2025-05-09,08:08:02.000,129,11037055,12525,0,1746778081,12978.458053949995,80.39032238999789,53388.35113176 2025-05-09,08:08:03.000,129,11037064,12365,0,1746778082,12978.47152657,80.39032238999789,53388.379080239996 2025-05-09,08:08:04.000,129,11037096,12885,0,1746778083,12978.42437239999,80.34802761000174,53388.267286320006 2025-05-09,08:08:05.000,129,11037032,12805,0,1746778084,12978.38395453999,80.34097848000238,53388.23933784001 2025-05-09,08:08:06.000,129,11037096,13045,0,1746778085,12978.34353667999,80.37622412999917,53388.211389359996 2025-05-09,08:08:07.000,129,11037045,13165,0,1746778086,12978.28290988999,80.3550767400011,53388.2253636 2025-05-09,08:08:08.000,129,11037051,12965,0,1746778087,12978.26270095999,80.3550767400011,53388.211389359996 2025-05-09,08:08:09.000,129,11037096,12725,0,1746778088,12978.276173579994,80.3550767400011,53388.17645376 2025-05-09,08:08:10.000,129,11037108,13005,0,1746778089,12978.269437269999,80.34097848000238,53388.148505280005 2025-05-09,08:08:11.000,129,11037059,13045,0,1746778090,12978.235755719994,80.34097848000238,53388.12754392 2025-05-09,08:08:12.000,129,11037041,12845,0,1746778091,12978.222283099989,80.32688022000366,53388.16946664001 2025-05-09,08:08:13.000,129,11037058,12805,0,1746778092,12978.175128929994,80.29868369999895,53388.11356968 2025-05-09,08:08:14.000,129,11037059,12525,0,1746778093,12978.154919999994,80.32688022000366,53388.03671136 2025-05-09,08:08:15.000,129,11037052,12765,0,1746778094,12978.181865239989,80.34802761000174,53388.043698479996 2025-05-09,08:08:16.000,129,11037042,12805,0,1746778095,12978.134711069994,80.29163456999959,53387.99478864 2025-05-09,08:08:17.000,129,11037062,13045,0,1746778096,12978.067347969998,80.3057328299983,53388.029724240005 2025-05-09,08:08:18.000,129,11037054,12805,0,1746778097,12978.060611659988,80.3198310900043,53387.99478864 2025-05-09,08:08:19.000,129,11037071,12725,0,1746778098,12978.060611659988,80.29868369999895,53387.96684016 2025-05-09,08:08:20.000,129,11037063,12765,0,1746778099,12977.999984869988,80.27753631000087,53387.93889168 2025-05-09,08:08:21.000,129,11037068,12725,0,1746778100,12977.993248559993,80.25638892000279,53387.89696896 2025-05-09,08:08:22.000,129,11037073,12965,0,1746778101,12977.966303319998,80.26343805000215,53387.89696896 2025-05-09,08:08:23.000,129,11037078,12765,0,1746778102,12977.932621769993,80.24229066000407,53387.862033360005 2025-05-09,08:08:24.000,129,11037076,12965,0,1746778103,12977.959567010003,80.22819239999808,53387.876007599996 2025-05-09,08:08:25.000,129,11037093,13045,0,1746778104,12977.932621769993,80.24229066000407,53387.82709776 2025-05-09,08:08:26.000,129,11037077,12965,0,1746778105,12977.905676529997,80.22819239999808,53387.79216216 2025-05-09,08:08:27.000,129,11037084,12925,0,1746778106,12977.804631879997,80.21409413999936,53387.72927808 2025-05-09,08:08:28.000,129,11037079,12725,0,1746778107,12977.818104500002,80.19999588000064,53387.73626520001 2025-05-09,08:08:29.000,129,11037073,13005,0,1746778108,12977.804631879997,80.18589762000192,53387.73626520001 2025-05-09,08:08:30.000,129,11037065,13165,0,1746778109,12977.777686640002,80.15770110000449,53387.67338112 2025-05-09,08:08:31.000,129,11037054,12805,0,1746778110,12977.791159259992,80.16475023000385,53387.68735536001 2025-05-09,08:08:32.000,129,11037074,12765,0,1746778111,12977.737268780002,80.1717993600032,53387.67338112 2025-05-09,08:08:33.000,129,11037093,12885,0,1746778112,12977.777686640002,80.16475023000385,53387.65241976 2025-05-09,08:08:34.000,129,11037030,12765,0,1746778113,12977.730532469992,80.16475023000385,53387.575561440004 2025-05-09,08:08:35.000,129,11037095,12925,0,1746778114,12977.717059850002,80.1717993600032,53387.61049704 2025-05-09,08:08:36.000,129,11037049,12965,0,1746778115,12977.683378299997,80.1436028399985,53387.56857432001 2025-05-09,08:08:37.000,129,11037096,12765,0,1746778116,12977.676641990001,80.1717993600032,53387.58254856 2025-05-09,08:08:38.000,129,11037070,13005,0,1746778117,12977.663169369996,80.20704501,53387.526651600005 2025-05-09,08:08:39.000,129,11037099,12805,0,1746778118,12977.656433060001,80.16475023000385,53387.54062584001 2025-05-09,08:08:40.000,129,11037110,12965,0,1746778119,12977.629487819991,80.17884849000257,53387.51966448001 2025-05-09,08:08:41.000,129,11037054,12885,0,1746778120,12977.656433060001,80.16475023000385,53387.54761296001 2025-05-09,08:08:42.000,129,11037072,12965,0,1746778121,12977.649696749992,80.17884849000257,53387.491716 2025-05-09,08:08:43.000,129,11037070,12725,0,1746778122,12977.622751509996,80.17884849000257,53387.51267736 2025-05-09,08:08:44.000,129,11037122,12885,0,1746778123,12977.616015200001,80.21409413999936,53387.54062584001 2025-05-09,08:08:45.000,129,11037081,12765,0,1746778124,12977.568861029991,80.23524153000471,53387.47075464001 2025-05-09,08:08:46.000,129,11037131,12885,0,1746778125,12977.55538841,80.23524153000471,53387.43581904 2025-05-09,08:08:47.000,129,11037097,12845,0,1746778126,12977.55538841,80.22819239999808,53387.37992208001 2025-05-09,08:08:48.000,129,11037078,12765,0,1746778127,12977.548652099991,80.25638892000279,53387.37992208001 2025-05-09,08:08:49.000,129,11037077,12805,0,1746778128,12977.575597340001,80.25638892000279,53387.40088344001 2025-05-09,08:08:50.000,129,11037106,12685,0,1746778129,12977.528443169991,80.26343805000215,53387.39389632 2025-05-09,08:08:51.000,129,11037101,12845,0,1746778130,12977.541915789996,80.27048718000151,53387.32402512 2025-05-09,08:08:52.000,129,11037105,12805,0,1746778131,12977.548652099991,80.3057328299983,53387.37992208001 2025-05-09,08:08:53.000,129,11037089,12725,0,1746778132,12977.55538841,80.28458544000023,53387.36594784 2025-05-09,08:08:54.000,129,11037063,12685,0,1746778133,12977.575597340001,80.3057328299983,53387.33101224001 2025-05-09,08:08:55.000,129,11037079,12725,0,1746778134,12977.575597340001,80.3057328299983,53387.33101224001 2025-05-09,08:08:56.000,129,11037104,12605,0,1746778135,12977.609278889991,80.31278195999766,53387.310050880005 2025-05-09,08:08:57.000,129,11037082,13045,0,1746778136,12977.622751509996,80.3550767400011,53387.32402512 2025-05-09,08:08:58.000,129,11037058,12885,0,1746778137,12977.589069959991,80.33392935000302,53387.34498648 2025-05-09,08:08:59.000,129,11037075,12565,0,1746778138,12977.589069959991,80.34097848000238,53387.310050880005 2025-05-09,08:09:00.000,129,11037069,12605,0,1746778139,12977.609278889991,80.3057328299983,53387.30306376001 2025-05-09,08:09:01.000,129,11037082,12805,0,1746778140,12977.642960439996,80.34097848000238,53387.310050880005 2025-05-09,08:09:02.000,129,11037095,12885,0,1746778141,12977.649696749992,80.34802761000174,53387.26812816 2025-05-09,08:09:03.000,129,11037094,13125,0,1746778142,12977.622751509996,80.32688022000366,53387.29607664 2025-05-09,08:09:04.000,129,11037058,12605,0,1746778143,12977.629487819991,80.33392935000302,53387.22620544 2025-05-09,08:09:05.000,129,11037050,12885,0,1746778144,12977.642960439996,80.3550767400011,53387.2471668 2025-05-09,08:09:06.000,129,11037096,12965,0,1746778145,12977.663169369996,80.37622412999917,53387.27511528 2025-05-09,08:09:07.000,129,11037085,12645,0,1746778146,12977.669905679992,80.40442065000389,53387.310050880005 2025-05-09,08:09:08.000,129,11037080,12765,0,1746778147,12977.683378299997,80.42556804000196,53387.261141040006 2025-05-09,08:09:09.000,129,11037088,12685,0,1746778148,12977.690114609992,80.41146978000324,53387.261141040006 2025-05-09,08:09:10.000,129,11037086,12845,0,1746778149,12977.690114609992,80.43261717000132,53387.2471668 2025-05-09,08:09:11.000,129,11037080,12845,0,1746778150,12977.710323539992,80.47491195000475,53387.22620544 2025-05-09,08:09:12.000,129,11037066,13125,0,1746778151,12977.717059850002,80.46786281999812,53387.261141040006 2025-05-09,08:09:13.000,129,11037086,12805,0,1746778152,12977.737268780002,80.50310847000219,53387.27511528 2025-05-09,08:09:14.000,129,11037066,13045,0,1746778153,12977.770950329992,80.53130498999963,53387.261141040006 2025-05-09,08:09:15.000,129,11037090,13125,0,1746778154,12977.784422949997,80.53130498999963,53387.2471668 2025-05-09,08:09:16.000,129,11037090,12925,0,1746778155,12977.791159259992,80.5524523799977,53387.30306376001 2025-05-09,08:09:17.000,129,11037128,13045,0,1746778156,12977.791159259992,80.57359977000306,53387.25415392001 2025-05-09,08:09:18.000,129,11037098,12845,0,1746778157,12977.784422949997,80.59474716000113,53387.26812816 2025-05-09,08:09:19.000,129,11037113,12965,0,1746778158,12977.824840809997,80.63704194000456,53387.30306376001 2025-05-09,08:09:20.000,129,11037115,12765,0,1746778159,12977.824840809997,80.65818933000264,53387.33101224001 2025-05-09,08:09:21.000,129,11037085,12805,0,1746778160,12977.845049739997,80.70753323999816,53387.28210240001 2025-05-09,08:09:22.000,129,11037098,12605,0,1746778161,12977.885467599997,80.71458237000479,53387.33101224001 2025-05-09,08:09:23.000,129,11037069,12645,0,1746778162,12977.878731290002,80.72163150000415,53387.317038 2025-05-09,08:09:24.000,129,11037101,12605,0,1746778163,12977.946094389998,80.73572976000287,53387.30306376001 2025-05-09,08:09:25.000,129,11037092,12845,0,1746778164,12977.959567010003,80.7639262800003,53387.29607664 2025-05-09,08:09:26.000,129,11037043,13085,0,1746778165,12977.973039629993,80.77097540999966,53387.28908952 2025-05-09,08:09:27.000,129,11037073,12525,0,1746778166,12978.006721179998,80.79212279999774,53387.32402512 2025-05-09,08:09:28.000,129,11037085,13085,0,1746778167,12978.053875349993,80.83441758000117,53387.35197360001 2025-05-09,08:09:29.000,129,11037095,12685,0,1746778168,12978.080820589988,80.83441758000117,53387.33799936 2025-05-09,08:09:30.000,129,11037052,12925,0,1746778169,12978.114502139993,80.84851583999989,53387.29607664 2025-05-09,08:09:31.000,129,11037046,12805,0,1746778170,12978.134711069994,80.83441758000117,53387.35197360001 2025-05-09,08:09:32.000,129,11037075,12645,0,1746778171,12978.168392619998,80.86966322999797,53387.37293496001 2025-05-09,08:09:33.000,129,11037121,12685,0,1746778172,12978.195337859994,80.86966322999797,53387.32402512 2025-05-09,08:09:34.000,129,11037074,12885,0,1746778173,12978.168392619998,80.90490888000204,53387.33799936 2025-05-09,08:09:35.000,129,11037082,12605,0,1746778174,12978.215546789994,80.92605627000012,53387.35197360001 2025-05-09,08:09:36.000,129,11037065,13045,0,1746778175,12978.255964649994,80.9472036599982,53387.35197360001 2025-05-09,08:09:37.000,129,11037093,12725,0,1746778176,12978.269437269999,80.97540018000291,53387.32402512 2025-05-09,08:09:38.000,129,11037100,12685,0,1746778177,12978.30311881999,80.97540018000291,53387.37992208001 2025-05-09,08:09:39.000,129,11037062,12925,0,1746778178,12978.289646199999,81.0106458299997,53387.33101224001 2025-05-09,08:09:40.000,129,11037060,12925,0,1746778179,12978.30311881999,81.01769495999906,53387.40088344001 2025-05-09,08:09:41.000,129,11037071,12765,0,1746778180,12978.34353667999,81.0599897400025,53387.44280616 2025-05-09,08:09:42.000,129,11037109,13005,0,1746778181,12978.37048192,81.07408800000121,53387.41485768 2025-05-09,08:09:43.000,129,11037093,12605,0,1746778182,12978.36374560999,81.0599897400025,53387.39389632 2025-05-09,08:09:44.000,129,11037106,13005,0,1746778183,12978.37048192,81.06703887000185,53387.41485768 2025-05-09,08:09:45.000,129,11037066,12925,0,1746778184,12978.38395453999,81.11638278000464,53387.44280616 2025-05-09,08:09:46.000,129,11037109,12685,0,1746778185,12978.417636089995,81.13048104000336,53387.51267736 2025-05-09,08:09:47.000,129,11037106,12885,0,1746778186,12978.43110871,81.15162843000144,53387.42184480001 2025-05-09,08:09:48.000,129,11037122,12805,0,1746778187,12978.45131764,81.14457930000208,53387.46376752 2025-05-09,08:09:49.000,129,11037122,12765,0,1746778188,12978.45131764,81.15162843000144,53387.4567804 2025-05-09,08:09:50.000,129,11037125,12805,0,1746778189,12978.45131764,81.17982494999887,53387.4567804 2025-05-09,08:09:51.000,129,11037052,12525,0,1746778190,12978.4917355,81.22916886000166,53387.49870312001 2025-05-09,08:09:52.000,129,11037091,12765,0,1746778191,12978.50520811999,81.2221197300023,53387.526651600005 2025-05-09,08:09:53.000,129,11037060,12645,0,1746778192,12978.538889669995,81.25031624999974,53387.51267736 2025-05-09,08:09:54.000,129,11037148,12965,0,1746778193,12978.579307529995,81.27146363999782,53387.51267736 2025-05-09,08:09:55.000,129,11037120,13285,0,1746778194,12978.579307529995,81.27146363999782,53387.53363872 2025-05-09,08:09:56.000,129,11037079,12925,0,1746778195,12978.63319801,81.27146363999782,53387.51966448001 2025-05-09,08:09:57.000,129,11037114,12765,0,1746778196,12978.599516459995,81.29261103000317,53387.43581904 2025-05-09,08:09:58.000,129,11037064,12925,0,1746778197,12978.64667062999,81.31375842000125,53387.60350992 2025-05-09,08:09:59.000,129,11037064,12685,0,1746778198,12978.707297419991,81.30670929000189,53387.58953568001 2025-05-09,08:10:00.000,129,11037122,12605,0,1746778199,12978.71403373,81.31375842000125,53387.58953568001 2025-05-09,08:10:01.000,129,11037072,12445,0,1746778200,12978.767924209991,81.34900406999805,53387.60350992 2025-05-09,08:10:02.000,129,11037094,12685,0,1746778201,12978.75445159,81.31375842000125,53387.58254856 2025-05-09,08:10:03.000,129,11037102,12845,0,1746778202,12978.801605759996,81.28556190000381,53387.58953568001 2025-05-09,08:10:04.000,129,11037126,12965,0,1746778203,12978.848759929992,81.2573653799991,53387.61748416001 2025-05-09,08:10:05.000,129,11037101,12765,0,1746778204,12978.855496240001,81.27851277000445,53387.62447128 2025-05-09,08:10:06.000,129,11037087,13085,0,1746778205,12978.902650409997,81.2573653799991,53387.645432640005 2025-05-09,08:10:07.000,129,11037081,12565,0,1746778206,12978.943068269997,81.29261103000317,53387.61748416001 2025-05-09,08:10:08.000,129,11037132,12965,0,1746778207,12978.936331960002,81.27146363999782,53387.6314584 2025-05-09,08:10:09.000,129,11037083,12645,0,1746778208,12978.963277199997,81.27851277000445,53387.6314584 2025-05-09,08:10:10.000,129,11037092,12845,0,1746778209,12978.963277199997,81.21507060000295,53387.61748416001 2025-05-09,08:10:11.000,129,11037088,12845,0,1746778210,12979.037376610002,81.21507060000295,53387.66639400001 2025-05-09,08:10:12.000,129,11037144,12925,0,1746778211,12979.010431369992,81.18687407999823,53387.67338112 2025-05-09,08:10:13.000,129,11037128,12525,0,1746778212,12979.044112919997,81.18687407999823,53387.68735536001 2025-05-09,08:10:14.000,129,11037110,12765,0,1746778213,12979.098003400002,81.19392321000487,53387.68735536001 2025-05-09,08:10:15.000,129,11037069,12805,0,1746778214,12979.104739709997,81.17982494999887,53387.694342480005 2025-05-09,08:10:16.000,129,11037130,12565,0,1746778215,12979.098003400002,81.1586775600008,53387.694342480005 2025-05-09,08:10:17.000,129,11037124,12605,0,1746778216,12979.124948639997,81.17277581999952,53387.694342480005 2025-05-09,08:10:18.000,129,11037048,12925,0,1746778217,12979.131684949993,81.15162843000144,53387.75023944 2025-05-09,08:10:19.000,129,11037070,12925,0,1746778218,12979.151893879993,81.15162843000144,53387.75722656001 2025-05-09,08:10:20.000,129,11037095,12605,0,1746778219,12979.151893879993,81.15162843000144,53387.72229096 2025-05-09,08:10:21.000,129,11037095,13005,0,1746778220,12979.192311739993,81.13753017000272,53387.73626520001 2025-05-09,08:10:22.000,129,11037137,12525,0,1746778221,12979.205784359998,81.13753017000272,53387.764213680006 2025-05-09,08:10:23.000,129,11037086,12845,0,1746778222,12979.212520669993,81.16572669000016,53387.764213680006 2025-05-09,08:10:24.000,129,11037125,12685,0,1746778223,12979.219256979988,81.17277581999952,53387.78517504001 2025-05-09,08:10:25.000,129,11037133,12845,0,1746778224,12979.239465909988,81.18687407999823,53387.77818792 2025-05-09,08:10:26.000,129,11037116,12645,0,1746778225,12979.246202219998,81.1586775600008,53387.79914928 2025-05-09,08:10:27.000,129,11037132,12965,0,1746778226,12979.279883769988,81.18687407999823,53387.764213680006 2025-05-09,08:10:28.000,129,11037078,12805,0,1746778227,12979.300092699988,81.17982494999887,53387.764213680006 2025-05-09,08:10:29.000,129,11037135,12605,0,1746778228,12979.320301629989,81.20097234000423,53387.82011064 2025-05-09,08:10:30.000,129,11037109,12605,0,1746778229,12979.286620079998,81.19392321000487,53387.764213680006 2025-05-09,08:10:31.000,129,11037068,13045,0,1746778230,12979.300092699988,81.21507060000295,53387.77818792 2025-05-09,08:10:32.000,129,11037133,12485,0,1746778231,12979.313565319993,81.22916886000166,53387.82709776 2025-05-09,08:10:33.000,129,11037144,12965,0,1746778232,12979.306829009998,81.23621799000102,53387.77818792 2025-05-09,08:10:34.000,129,11037073,12685,0,1746778233,12979.320301629989,81.26441450999846,53387.79914928 2025-05-09,08:10:35.000,129,11037111,13125,0,1746778234,12979.286620079998,81.27851277000445,53387.743252320004 2025-05-09,08:10:36.000,129,11037095,13045,0,1746778235,12979.273147459993,81.27146363999782,53387.82011064 2025-05-09,08:10:37.000,129,11037112,12885,0,1746778236,12979.279883769988,81.26441450999846,53387.841072 2025-05-09,08:10:38.000,129,11037122,12805,0,1746778237,12979.306829009998,81.31375842000125,53387.85504624001 2025-05-09,08:10:39.000,129,11037092,12765,0,1746778238,12979.300092699988,81.30670929000189,53387.876007599996 2025-05-09,08:10:40.000,129,11037078,12765,0,1746778239,12979.306829009998,81.31375842000125,53387.862033360005 2025-05-09,08:10:41.000,129,11037118,12725,0,1746778240,12979.340510559989,81.32785667999997,53387.910943200004 2025-05-09,08:10:42.000,129,11037111,12965,0,1746778241,12979.313565319993,81.35605320000468,53387.876007599996 2025-05-09,08:10:43.000,129,11037113,12685,0,1746778242,12979.360719489989,81.34195493999869,53387.841072 2025-05-09,08:10:44.000,129,11037087,12925,0,1746778243,12979.320301629989,81.4053971100002,53387.862033360005 2025-05-09,08:10:45.000,129,11037061,13045,0,1746778244,12979.313565319993,81.4053971100002,53387.876007599996 2025-05-09,08:10:46.000,129,11037142,12605,0,1746778245,12979.340510559989,81.4053971100002,53387.85504624001 2025-05-09,08:10:47.000,129,11037106,12645,0,1746778246,12979.367455799998,81.36310233000404,53387.86902048 2025-05-09,08:10:48.000,129,11037142,13045,0,1746778247,12979.347246869998,81.39834798000084,53387.85504624001 2025-05-09,08:10:49.000,129,11037072,12805,0,1746778248,12979.360719489989,81.41949536999891,53387.88299472001 2025-05-09,08:10:50.000,129,11037106,13045,0,1746778249,12979.360719489989,81.41244623999955,53387.92491744001 2025-05-09,08:10:51.000,129,11037127,13045,0,1746778250,12979.327037939998,81.39129885000148,53387.84805912 2025-05-09,08:10:52.000,129,11037117,12565,0,1746778251,12979.320301629989,81.39129885000148,53387.86902048 2025-05-09,08:10:53.000,129,11037103,13005,0,1746778252,12979.300092699988,81.39129885000148,53387.89696896 2025-05-09,08:10:54.000,129,11037073,12805,0,1746778253,12979.320301629989,81.34900406999805,53387.92491744001 2025-05-09,08:10:55.000,129,11037141,12765,0,1746778254,12979.313565319993,81.38424972000212,53387.91793032 2025-05-09,08:10:56.000,129,11037093,12605,0,1746778255,12979.300092699988,81.3701514600034,53387.93889168 2025-05-09,08:10:57.000,129,11037118,12925,0,1746778256,12979.306829009998,81.38424972000212,53387.95286592001 2025-05-09,08:10:58.000,129,11037142,12965,0,1746778257,12979.266411149998,81.34900406999805,53387.91793032 2025-05-09,08:10:59.000,129,11037098,12765,0,1746778258,12979.279883769988,81.32785667999997,53387.97382728001 2025-05-09,08:11:00.000,129,11037122,12605,0,1746778259,12979.252938529993,81.35605320000468,53387.9458788 2025-05-09,08:11:01.000,129,11037122,12965,0,1746778260,12979.266411149998,81.29261103000317,53387.97382728001 2025-05-09,08:11:02.000,129,11037110,12765,0,1746778261,12979.266411149998,81.27851277000445,53387.9458788 2025-05-09,08:11:03.000,129,11037053,12925,0,1746778262,12979.300092699988,81.31375842000125,53387.9458788 2025-05-09,08:11:04.000,129,11037044,12965,0,1746778263,12979.273147459993,81.30670929000189,53387.95985304 2025-05-09,08:11:05.000,129,11037080,12725,0,1746778264,12979.246202219998,81.27851277000445,53388.01575 2025-05-09,08:11:06.000,129,11037108,12685,0,1746778265,12979.225993289998,81.27146363999782,53387.96684016 2025-05-09,08:11:07.000,129,11037169,12605,0,1746778266,12979.273147459993,81.2573653799991,53387.98780152 2025-05-09,08:11:08.000,129,11037118,12725,0,1746778267,12979.286620079998,81.27146363999782,53387.98780152 2025-05-09,08:11:09.000,129,11037082,12805,0,1746778268,12979.259674839988,81.23621799000102,53388.00876288 2025-05-09,08:11:10.000,129,11037115,13205,0,1746778269,12979.273147459993,81.27146363999782,53387.90395608001 2025-05-09,08:11:11.000,129,11037138,13165,0,1746778270,12979.259674839988,81.20802147000359,53387.9458788 2025-05-09,08:11:12.000,129,11037125,12925,0,1746778271,12979.259674839988,81.25031624999974,53387.99478864 2025-05-09,08:11:13.000,129,11037092,12885,0,1746778272,12979.219256979988,81.26441450999846,53387.89696896 2025-05-09,08:11:14.000,129,11037094,12885,0,1746778273,12979.219256979988,81.23621799000102,53387.92491744001 2025-05-09,08:11:15.000,129,11037115,12765,0,1746778274,12979.225993289998,81.2573653799991,53387.96684016 2025-05-09,08:11:16.000,129,11037109,12765,0,1746778275,12979.185575429998,81.27146363999782,53387.97382728001 2025-05-09,08:11:17.000,129,11037089,12685,0,1746778276,12979.192311739993,81.27146363999782,53387.9458788 2025-05-09,08:11:18.000,129,11037097,13085,0,1746778277,12979.212520669993,81.23621799000102,53387.95286592001 2025-05-09,08:11:19.000,129,11037092,12765,0,1746778278,12979.172102809993,81.26441450999846,53387.99478864 2025-05-09,08:11:20.000,129,11037093,12845,0,1746778279,12979.145157569998,81.24326712000038,53387.95286592001 2025-05-09,08:11:21.000,129,11037119,12925,0,1746778280,12979.178839120003,81.27146363999782,53387.96684016 2025-05-09,08:11:22.000,129,11037074,12965,0,1746778281,12979.145157569998,81.25031624999974,53388.01575 2025-05-09,08:11:23.000,129,11037144,12725,0,1746778282,12979.131684949993,81.27146363999782,53388.02273712001 2025-05-09,08:11:24.000,129,11037096,12645,0,1746778283,12979.124948639997,81.30670929000189,53387.95286592001 2025-05-09,08:11:25.000,129,11037080,13005,0,1746778284,12979.138421260002,81.27851277000445,53387.96684016 2025-05-09,08:11:26.000,129,11037072,12685,0,1746778285,12979.131684949993,81.29966016000253,53388.02273712001 2025-05-09,08:11:27.000,129,11037101,13045,0,1746778286,12979.104739709997,81.31375842000125,53388.00876288 2025-05-09,08:11:28.000,129,11037144,12805,0,1746778287,12979.091267089992,81.31375842000125,53388.043698479996 2025-05-09,08:11:29.000,129,11037103,12725,0,1746778288,12979.064321849997,81.29261103000317,53388.043698479996 2025-05-09,08:11:30.000,129,11037076,12765,0,1746778289,12979.077794470002,81.29261103000317,53388.00876288 2025-05-09,08:11:31.000,129,11037124,12805,0,1746778290,12979.050849229992,81.29966016000253,53387.95985304 2025-05-09,08:11:32.000,129,11037148,12725,0,1746778291,12979.077794470002,81.32080755000061,53387.97382728001 2025-05-09,08:11:33.000,129,11037127,12645,0,1746778292,12979.098003400002,81.33490580999933,53387.980814400005 2025-05-09,08:11:34.000,129,11037125,12885,0,1746778293,12979.084530779997,81.34195493999869,53388.01575 2025-05-09,08:11:35.000,129,11037128,12685,0,1746778294,12979.071058159992,81.36310233000404,53388.043698479996 2025-05-09,08:11:36.000,129,11037131,12885,0,1746778295,12979.057585540002,81.35605320000468,53387.98780152 2025-05-09,08:11:37.000,129,11037119,12965,0,1746778296,12979.077794470002,81.41244623999955,53387.980814400005 2025-05-09,08:11:38.000,129,11037084,12765,0,1746778297,12979.057585540002,81.34900406999805,53388.00876288 2025-05-09,08:11:39.000,129,11037115,12965,0,1746778298,12979.077794470002,81.37720059000276,53388.00177576001 2025-05-09,08:11:40.000,129,11037112,12725,0,1746778299,12979.077794470002,81.3701514600034,53388.05068560001 2025-05-09,08:11:41.000,129,11037101,12805,0,1746778300,12979.071058159992,81.34900406999805,53388.01575 2025-05-09,08:11:42.000,129,11037056,12885,0,1746778301,12979.050849229992,81.38424972000212,53388.05068560001 2025-05-09,08:11:43.000,129,11037043,12925,0,1746778302,12979.037376610002,81.4053971100002,53387.99478864 2025-05-09,08:11:44.000,129,11037101,12925,0,1746778303,12979.044112919997,81.37720059000276,53388.02273712001 2025-05-09,08:11:45.000,129,11037029,12805,0,1746778304,12979.077794470002,81.39834798000084,53388.00876288 2025-05-09,08:11:46.000,129,11037085,12685,0,1746778305,12979.098003400002,81.38424972000212,53388.01575 2025-05-09,08:11:47.000,129,11037112,13045,0,1746778306,12979.044112919997,81.39834798000084,53387.980814400005 2025-05-09,08:11:48.000,129,11037119,12765,0,1746778307,12979.091267089992,81.41949536999891,53388.06465984 2025-05-09,08:11:49.000,129,11037119,12965,0,1746778308,12979.077794470002,81.39834798000084,53388.02273712001 2025-05-09,08:11:50.000,129,11037072,12685,0,1746778309,12979.077794470002,81.39129885000148,53388.043698479996 2025-05-09,08:11:51.000,129,11037107,12845,0,1746778310,12979.077794470002,81.41949536999891,53388.07164696001 2025-05-09,08:11:52.000,129,11037095,12765,0,1746778311,12979.071058159992,81.38424972000212,53388.02273712001 2025-05-09,08:11:53.000,129,11037069,12685,0,1746778312,12979.098003400002,81.41244623999955,53388.00177576001 2025-05-09,08:11:54.000,129,11037106,12765,0,1746778313,12979.064321849997,81.4053971100002,53387.931904560006 2025-05-09,08:11:55.000,129,11037106,12805,0,1746778314,12979.037376610002,81.41949536999891,53387.95985304 2025-05-09,08:11:56.000,129,11037088,12965,0,1746778315,12979.037376610002,81.44769189000363,53387.95985304 2025-05-09,08:11:57.000,129,11037094,13005,0,1746778316,12979.037376610002,81.46179015000234,53388.02273712001 2025-05-09,08:11:58.000,129,11037040,13045,0,1746778317,12979.037376610002,81.49703579999914,53387.98780152 2025-05-09,08:11:59.000,129,11037085,12845,0,1746778318,12979.037376610002,81.4688392800017,53387.99478864 2025-05-09,08:12:00.000,129,11037073,13205,0,1746778319,12979.044112919997,81.48998666999978,53388.00177576001 2025-05-09,08:12:01.000,129,11037046,13085,0,1746778320,12979.003695059997,81.48293754000042,53387.980814400005 2025-05-09,08:12:02.000,129,11037068,12925,0,1746778321,12978.990222439992,81.51818319000449,53387.97382728001 2025-05-09,08:12:03.000,129,11037062,12965,0,1746778322,12979.010431369992,81.49703579999914,53387.95286592001 2025-05-09,08:12:04.000,129,11037097,13045,0,1746778323,12979.010431369992,81.49703579999914,53388.00177576001 2025-05-09,08:12:05.000,129,11037041,12805,0,1746778324,12979.017167680002,81.5040849299985,53388.00876288 2025-05-09,08:12:06.000,129,11037116,12605,0,1746778325,12978.970013509992,81.49703579999914,53387.980814400005 2025-05-09,08:12:07.000,129,11037066,12605,0,1746778326,12978.956540890002,81.51818319000449,53387.96684016 2025-05-09,08:12:08.000,129,11037104,12725,0,1746778327,12978.970013509992,81.49703579999914,53387.96684016 2025-05-09,08:12:09.000,129,11037067,13005,0,1746778328,12978.963277199997,81.47588841000106,53387.92491744001 2025-05-09,08:12:10.000,129,11037075,12885,0,1746778329,12978.970013509992,81.47588841000106,53387.95985304 2025-05-09,08:12:11.000,129,11037132,12765,0,1746778330,12978.943068269997,81.44769189000363,53387.95985304 2025-05-09,08:12:12.000,129,11037082,12965,0,1746778331,12978.922859339997,81.48293754000042,53387.9458788 2025-05-09,08:12:13.000,129,11037071,12565,0,1746778332,12978.943068269997,81.5040849299985,53387.93889168 2025-05-09,08:12:14.000,129,11037130,12965,0,1746778333,12978.922859339997,81.46179015000234,53387.88299472001 2025-05-09,08:12:15.000,129,11037060,12965,0,1746778334,12978.943068269997,81.44064276000427,53387.84805912 2025-05-09,08:12:16.000,129,11037073,12805,0,1746778335,12978.956540890002,81.44064276000427,53387.89696896 2025-05-09,08:12:17.000,129,11037122,12885,0,1746778336,12978.936331960002,81.42654449999827,53387.910943200004 2025-05-09,08:12:18.000,129,11037086,12725,0,1746778337,12978.936331960002,81.41949536999891,53387.86902048 2025-05-09,08:12:19.000,129,11037115,12765,0,1746778338,12978.909386719992,81.37720059000276,53387.90395608001 2025-05-09,08:12:20.000,129,11037055,12765,0,1746778339,12978.889177789992,81.41244623999955,53387.910943200004 2025-05-09,08:12:21.000,129,11037063,12925,0,1746778340,12978.922859339997,81.39129885000148,53387.78517504001 2025-05-09,08:12:22.000,129,11037080,12965,0,1746778341,12978.895914100001,81.39834798000084,53387.80613640001 2025-05-09,08:12:23.000,129,11037097,12725,0,1746778342,12978.895914100001,81.35605320000468,53387.764213680006 2025-05-09,08:12:24.000,129,11037080,12605,0,1746778343,12978.889177789992,81.34195493999869,53387.813123520005 2025-05-09,08:12:25.000,129,11037057,12645,0,1746778344,12978.909386719992,81.36310233000404,53387.75023944 2025-05-09,08:12:26.000,129,11037094,12765,0,1746778345,12978.895914100001,81.32785667999997,53387.813123520005 2025-05-09,08:12:27.000,129,11037089,13085,0,1746778346,12978.855496240001,81.30670929000189,53387.79216216 2025-05-09,08:12:28.000,129,11037061,12685,0,1746778347,12978.895914100001,81.27851277000445,53387.7712008 2025-05-09,08:12:29.000,129,11037101,12925,0,1746778348,12978.868968859992,81.25031624999974,53387.70831672001 2025-05-09,08:12:30.000,129,11037079,12685,0,1746778349,12978.862232549996,81.24326712000038,53387.72229096 2025-05-09,08:12:31.000,129,11037080,12885,0,1746778350,12978.868968859992,81.20802147000359,53387.75722656001 2025-05-09,08:12:32.000,129,11037081,12845,0,1746778351,12978.875705170001,81.20097234000423,53387.72927808 2025-05-09,08:12:33.000,129,11037089,12605,0,1746778352,12978.848759929992,81.18687407999823,53387.72229096 2025-05-09,08:12:34.000,129,11037059,13005,0,1746778353,12978.848759929992,81.17277581999952,53387.7013296 2025-05-09,08:12:35.000,129,11037094,13165,0,1746778354,12978.855496240001,81.1586775600008,53387.65241976 2025-05-09,08:12:36.000,129,11037001,12805,0,1746778355,12978.835287310001,81.123431910004,53387.66639400001 2025-05-09,08:12:37.000,129,11037063,12645,0,1746778356,12978.835287310001,81.14457930000208,53387.65241976 2025-05-09,08:12:38.000,129,11037046,12765,0,1746778357,12978.794869450001,81.123431910004,53387.596522800006 2025-05-09,08:12:39.000,129,11037105,12765,0,1746778358,12978.821814689996,81.06703887000185,53387.60350992 2025-05-09,08:12:40.000,129,11037064,12605,0,1746778359,12978.808342069991,81.06703887000185,53387.65241976 2025-05-09,08:12:41.000,129,11037081,12965,0,1746778360,12978.835287310001,81.02474408999842,53387.6314584 2025-05-09,08:12:42.000,129,11037125,12565,0,1746778361,12978.794869450001,81.02474408999842,53387.596522800006 2025-05-09,08:12:43.000,129,11037077,12605,0,1746778362,12978.788133139991,81.03179321999778,53387.61748416001 2025-05-09,08:12:44.000,129,11037136,13045,0,1746778363,12978.788133139991,80.97540018000291,53387.58953568001 2025-05-09,08:12:45.000,129,11037081,12845,0,1746778364,12978.781396829996,80.98949844000163,53387.51966448001 2025-05-09,08:12:46.000,129,11037057,12845,0,1746778365,12978.727506349991,80.93310539999948,53387.477741760005 2025-05-09,08:12:47.000,129,11037103,12925,0,1746778366,12978.727506349991,80.9119580100014,53387.491716 2025-05-09,08:12:48.000,129,11037087,12645,0,1746778367,12978.75445159,80.86261409999861,53387.55460008 2025-05-09,08:12:49.000,129,11037100,12765,0,1746778368,12978.747715279991,80.86261409999861,53387.47075464001 2025-05-09,08:12:50.000,129,11037073,12765,0,1746778369,12978.700561109996,80.84851583999989,53387.4567804 2025-05-09,08:12:51.000,129,11037106,12845,0,1746778370,12978.680352179996,80.82736845000181,53387.51267736 2025-05-09,08:12:52.000,129,11037081,12925,0,1746778371,12978.67361587,80.77097540999966,53387.428831920006 2025-05-09,08:12:53.000,129,11037124,12685,0,1746778372,12978.64667062999,80.75687715000095,53387.407870560004 2025-05-09,08:12:54.000,129,11037087,13085,0,1746778373,12978.660143249996,80.75687715000095,53387.3869092 2025-05-09,08:12:55.000,129,11037107,12605,0,1746778374,12978.599516459995,80.72868063000351,53387.317038 2025-05-09,08:12:56.000,129,11037132,12565,0,1746778375,12978.60625276999,80.7004841099988,53387.28908952 2025-05-09,08:12:57.000,129,11037092,12965,0,1746778376,12978.61298908,80.665238460002,53387.36594784 2025-05-09,08:12:58.000,129,11037084,12765,0,1746778377,12978.58604383999,80.69343497999944,53387.37992208001 2025-05-09,08:12:59.000,129,11037070,12965,0,1746778378,12978.58604383999,80.67933672000072,53387.33101224001 2025-05-09,08:13:00.000,129,11037128,12765,0,1746778379,12978.56583490999,80.665238460002,53387.27511528 2025-05-09,08:13:01.000,129,11037087,12965,0,1746778380,12978.559098599995,80.61589454999921,53387.25415392001 2025-05-09,08:13:02.000,129,11037080,12805,0,1746778381,12978.4917355,80.62999280999793,53387.25415392001 2025-05-09,08:13:03.000,129,11037078,12925,0,1746778382,12978.53215336,80.63704194000456,53387.19825696 2025-05-09,08:13:04.000,129,11037106,12925,0,1746778383,12978.458053949995,80.6017962900005,53387.19825696 2025-05-09,08:13:05.000,129,11037072,12685,0,1746778384,12978.478262879995,80.60884541999985,53387.20524408001 2025-05-09,08:13:06.000,129,11037089,13005,0,1746778385,12978.44458132999,80.58769803000177,53387.191269840005 2025-05-09,08:13:07.000,129,11037115,12765,0,1746778386,12978.40416346999,80.57359977000306,53387.16332136001 2025-05-09,08:13:08.000,129,11037072,12845,0,1746778387,12978.38395453999,80.53835411999898,53387.13537288001 2025-05-09,08:13:09.000,129,11037110,12965,0,1746778388,12978.39069085,80.54540324999834,53387.1074244 2025-05-09,08:13:10.000,129,11037058,12885,0,1746778389,12978.34353667999,80.5665506400037,53387.1074244 2025-05-09,08:13:11.000,129,11037096,12805,0,1746778390,12978.36374560999,80.57359977000306,53387.07947592 2025-05-09,08:13:12.000,129,11037131,12805,0,1746778391,12978.316591439994,80.57359977000306,53387.06550168001 2025-05-09,08:13:13.000,129,11037041,12845,0,1746778392,12978.30311881999,80.60884541999985,53387.07947592 2025-05-09,08:13:14.000,129,11037111,12845,0,1746778393,12978.276173579994,80.55950151000434,53387.023578960005 2025-05-09,08:13:15.000,129,11037133,13125,0,1746778394,12978.276173579994,80.53130498999963,53387.01659184001 2025-05-09,08:13:16.000,129,11037081,13205,0,1746778395,12978.255964649994,80.57359977000306,53387.00960472 2025-05-09,08:13:17.000,129,11037073,13125,0,1746778396,12978.229019409999,80.5665506400037,53386.99563048001 2025-05-09,08:13:18.000,129,11037104,12685,0,1746778397,12978.188601549999,80.57359977000306,53386.98165624 2025-05-09,08:13:19.000,129,11037091,12925,0,1746778398,12978.215546789994,80.55950151000434,53386.91178504 2025-05-09,08:13:20.000,129,11037094,12845,0,1746778399,12978.181865239989,80.5665506400037,53386.9327464 2025-05-09,08:13:21.000,129,11037067,13125,0,1746778400,12978.168392619998,80.5524523799977,53386.95370776 2025-05-09,08:13:22.000,129,11037081,13125,0,1746778401,12978.141447379989,80.5524523799977,53386.925759280006 2025-05-09,08:13:23.000,129,11037076,12885,0,1746778402,12978.121238449989,80.5524523799977,53386.8628752 2025-05-09,08:13:24.000,129,11037048,12925,0,1746778403,12978.101029519989,80.57359977000306,53386.855888080005 2025-05-09,08:13:25.000,129,11037105,12645,0,1746778404,12978.060611659988,80.53130498999963,53386.77204264 2025-05-09,08:13:26.000,129,11037063,12925,0,1746778405,12978.094293209993,80.53130498999963,53386.76505552 2025-05-09,08:13:27.000,129,11037065,12805,0,1746778406,12978.080820589988,80.50310847000219,53386.758068400006 2025-05-09,08:13:28.000,129,11037039,12645,0,1746778407,12978.033666419993,80.51720673000091,53386.74409416 2025-05-09,08:13:29.000,129,11037133,12765,0,1746778408,12978.020193799988,80.46786281999812,53386.737107040004 2025-05-09,08:13:30.000,129,11037103,12965,0,1746778409,12978.020193799988,80.4537645599994,53386.7231328 2025-05-09,08:13:31.000,129,11037095,12765,0,1746778410,12978.013457489993,80.46081368999876,53386.758068400006 2025-05-09,08:13:32.000,129,11037122,12685,0,1746778411,12977.993248559993,80.4185189100026,53386.688197200005 2025-05-09,08:13:33.000,129,11037079,12885,0,1746778412,12977.986512249998,80.39737152000453,53386.70217144001 2025-05-09,08:13:34.000,129,11037112,12885,0,1746778413,12977.952830699993,80.40442065000389,53386.70915856001 2025-05-09,08:13:35.000,129,11037107,12885,0,1746778414,12977.925885459998,80.39032238999789,53386.61133888001 2025-05-09,08:13:36.000,129,11037139,12805,0,1746778415,12977.898940220002,80.38327325999853,53386.57640328 2025-05-09,08:13:37.000,129,11037112,12725,0,1746778416,12977.878731290002,80.33392935000302,53386.56242904001 2025-05-09,08:13:38.000,129,11037081,12765,0,1746778417,12977.865258669997,80.3198310900043,53386.5484548 2025-05-09,08:13:39.000,129,11037122,12805,0,1746778418,12977.845049739997,80.3057328299983,53386.54146768001 2025-05-09,08:13:40.000,129,11037077,12765,0,1746778419,12977.838313430002,80.28458544000023,53386.49954496 2025-05-09,08:13:41.000,129,11037137,12765,0,1746778420,12977.818104500002,80.27048718000151,53386.49255784001 2025-05-09,08:13:42.000,129,11037088,12925,0,1746778421,12977.804631879997,80.27048718000151,53386.46460936001 2025-05-09,08:13:43.000,129,11037135,12845,0,1746778422,12977.744005089997,80.22819239999808,53386.44364800001 2025-05-09,08:13:44.000,129,11037087,12885,0,1746778423,12977.764214019997,80.19294675000128,53386.45063512 2025-05-09,08:13:45.000,129,11037059,12765,0,1746778424,12977.784422949997,80.19294675000128,53386.42967376 2025-05-09,08:13:46.000,129,11037103,12765,0,1746778425,12977.744005089997,80.17884849000257,53386.422686640006 2025-05-09,08:13:47.000,129,11037089,13085,0,1746778426,12977.703587229997,80.16475023000385,53386.35980256 2025-05-09,08:13:48.000,129,11037103,12845,0,1746778427,12977.703587229997,80.15065196999785,53386.31089272 2025-05-09,08:13:49.000,129,11037092,12605,0,1746778428,12977.690114609992,80.15770110000449,53386.31089272 2025-05-09,08:13:50.000,129,11037086,12925,0,1746778429,12977.663169369996,80.1436028399985,53386.33185408 2025-05-09,08:13:51.000,129,11037072,12645,0,1746778430,12977.676641990001,80.12950457999978,53386.31787984 2025-05-09,08:13:52.000,129,11037081,12925,0,1746778431,12977.636224130001,80.08720980000362,53386.24800864001 2025-05-09,08:13:53.000,129,11037083,12885,0,1746778432,12977.629487819991,80.12245545000042,53386.28294424 2025-05-09,08:13:54.000,129,11037100,12765,0,1746778433,12977.636224130001,80.08016067000426,53386.17813744001 2025-05-09,08:13:55.000,129,11037086,12685,0,1746778434,12977.602542579996,80.08016067000426,53386.19909880001 2025-05-09,08:13:56.000,129,11037079,12845,0,1746778435,12977.582333649996,80.03786589000083,53386.19909880001 2025-05-09,08:13:57.000,129,11037064,12845,0,1746778436,12977.562124719996,80.05901327999891,53386.185124560005 2025-05-09,08:13:58.000,129,11037075,12725,0,1746778437,12977.589069959991,80.05196414999955,53386.15018896 2025-05-09,08:13:59.000,129,11037169,12885,0,1746778438,12977.568861029991,80.01671850000275,53386.19909880001 2025-05-09,08:14:00.000,129,11037077,12885,0,1746778439,12977.55538841,80.05901327999891,53386.17115032 2025-05-09,08:14:01.000,129,11037057,13085,0,1746778440,12977.562124719996,80.05196414999955,53386.08031776001 2025-05-09,08:14:02.000,129,11037076,12965,0,1746778441,12977.562124719996,79.99557111000468,53386.094292 2025-05-09,08:14:03.000,129,11037052,13045,0,1746778442,12977.562124719996,80.00262024000403,53386.05935640001 2025-05-09,08:14:04.000,129,11037147,12765,0,1746778443,12977.602542579996,80.01671850000275,53386.05935640001 2025-05-09,08:14:05.000,129,11037085,12885,0,1746778444,12977.595806270001,80.0096693700034,53386.03140792001 2025-05-09,08:14:06.000,129,11037118,12765,0,1746778445,12977.568861029991,79.99557111000468,53386.03839504001 2025-05-09,08:14:07.000,129,11037091,13125,0,1746778446,12977.582333649996,80.0096693700034,53386.00345944 2025-05-09,08:14:08.000,129,11037110,12925,0,1746778447,12977.55538841,79.99557111000468,53386.01044656001 2025-05-09,08:14:09.000,129,11037110,12925,0,1746778448,12977.602542579996,79.97442371999932,53386.00345944 2025-05-09,08:14:10.000,129,11037073,13045,0,1746778449,12977.575597340001,79.96737458999996,53385.98948520001 2025-05-09,08:14:11.000,129,11037081,12605,0,1746778450,12977.609278889991,79.9603254600006,53385.98948520001 2025-05-09,08:14:12.000,129,11037103,12845,0,1746778451,12977.602542579996,79.98852197999804,53385.8846784 2025-05-09,08:14:13.000,129,11037124,13005,0,1746778452,12977.568861029991,79.93917807000253,53385.93358824 2025-05-09,08:14:14.000,129,11037084,13045,0,1746778453,12977.582333649996,79.96737458999996,53385.89166552001 2025-05-09,08:14:15.000,129,11037067,12805,0,1746778454,12977.609278889991,79.93917807000253,53385.82878144 2025-05-09,08:14:16.000,129,11037124,12965,0,1746778455,12977.609278889991,79.93917807000253,53385.898652640004 2025-05-09,08:14:17.000,129,11037086,12605,0,1746778456,12977.602542579996,79.94622720000189,53385.87769128 2025-05-09,08:14:18.000,129,11037086,12845,0,1746778457,12977.609278889991,79.91098154999781,53385.8846784 2025-05-09,08:14:19.000,129,11037104,12805,0,1746778458,12977.602542579996,79.8968832899991,53385.82179432001 2025-05-09,08:14:20.000,129,11037143,12885,0,1746778459,12977.602542579996,79.8968832899991,53385.82179432001 2025-05-09,08:14:21.000,129,11037072,12885,0,1746778460,12977.589069959991,79.91803068000445,53385.800832960005 2025-05-09,08:14:22.000,129,11037091,12805,0,1746778461,12977.609278889991,79.91803068000445,53385.83576856 2025-05-09,08:14:23.000,129,11037137,13005,0,1746778462,12977.589069959991,79.92507981000381,53385.77288448001 2025-05-09,08:14:24.000,129,11037138,12645,0,1746778463,12977.595806270001,79.93212894000317,53385.76589736 2025-05-09,08:14:25.000,129,11037098,12845,0,1746778464,12977.629487819991,79.93212894000317,53385.80782008 2025-05-09,08:14:26.000,129,11037109,12925,0,1746778465,12977.636224130001,79.92507981000381,53385.751923120006 2025-05-09,08:14:27.000,129,11037095,12965,0,1746778466,12977.629487819991,79.93212894000317,53385.76589736 2025-05-09,08:14:28.000,129,11037070,13325,0,1746778467,12977.602542579996,79.93212894000317,53385.76589736 2025-05-09,08:14:29.000,129,11037132,12565,0,1746778468,12977.636224130001,79.93212894000317,53385.71698752 2025-05-09,08:14:30.000,129,11037114,12885,0,1746778469,12977.622751509996,79.93917807000253,53385.682051920005 2025-05-09,08:14:31.000,129,11037093,12645,0,1746778470,12977.642960439996,79.97442371999932,53385.682051920005 2025-05-09,08:14:32.000,129,11037094,12605,0,1746778471,12977.609278889991,79.97442371999932,53385.68903904 2025-05-09,08:14:33.000,129,11037089,12925,0,1746778472,12977.595806270001,79.97442371999932,53385.682051920005 2025-05-09,08:14:34.000,129,11037140,12805,0,1746778473,12977.629487819991,80.00262024000403,53385.66807768 2025-05-09,08:14:35.000,129,11037131,12925,0,1746778474,12977.622751509996,79.97442371999932,53385.65410344001 2025-05-09,08:14:36.000,129,11037164,12965,0,1746778475,12977.622751509996,79.96737458999996,53385.7100004 2025-05-09,08:14:37.000,129,11037108,12965,0,1746778476,12977.656433060001,79.99557111000468,53385.68903904 2025-05-09,08:14:38.000,129,11037100,12685,0,1746778477,12977.663169369996,80.0096693700034,53385.6401292 2025-05-09,08:14:39.000,129,11037073,12845,0,1746778478,12977.656433060001,80.03786589000083,53385.60519360001 2025-05-09,08:14:40.000,129,11037107,13285,0,1746778479,12977.649696749992,80.00262024000403,53385.563270880004 2025-05-09,08:14:41.000,129,11037156,12965,0,1746778480,12977.683378299997,80.03786589000083,53385.6401292 2025-05-09,08:14:42.000,129,11037156,12965,0,1746778481,12977.683378299997,80.04491502000019,53385.61218072 2025-05-09,08:14:43.000,129,11037104,12965,0,1746778482,12977.642960439996,80.01671850000275,53385.570258 2025-05-09,08:14:44.000,129,11037107,12725,0,1746778483,12977.683378299997,80.05901327999891,53385.60519360001 2025-05-09,08:14:45.000,129,11037102,12925,0,1746778484,12977.703587229997,80.0731115400049,53385.59820648 2025-05-09,08:14:46.000,129,11037106,12965,0,1746778485,12977.710323539992,80.09425893000298,53385.563270880004 2025-05-09,08:14:47.000,129,11037127,12925,0,1746778486,12977.703587229997,80.10130806000234,53385.570258 2025-05-09,08:14:48.000,129,11037106,12605,0,1746778487,12977.770950329992,80.10130806000234,53385.60519360001 2025-05-09,08:14:49.000,129,11037070,12605,0,1746778488,12977.750741399992,80.1083571900017,53385.570258 2025-05-09,08:14:50.000,129,11037099,13045,0,1746778489,12977.764214019997,80.1083571900017,53385.47942544 2025-05-09,08:14:51.000,129,11037109,12965,0,1746778490,12977.750741399992,80.1083571900017,53385.5003868 2025-05-09,08:14:52.000,129,11037119,12765,0,1746778491,12977.784422949997,80.15065196999785,53385.57724512001 2025-05-09,08:14:53.000,129,11037117,12645,0,1746778492,12977.757477710002,80.15770110000449,53385.54230952 2025-05-09,08:14:54.000,129,11037097,12965,0,1746778493,12977.791159259992,80.18589762000192,53385.45846408001 2025-05-09,08:14:55.000,129,11037129,12725,0,1746778494,12977.804631879997,80.19294675000128,53385.54230952 2025-05-09,08:14:56.000,129,11037157,12805,0,1746778495,12977.791159259992,80.21409413999936,53385.50737392001 2025-05-09,08:14:57.000,129,11037079,12765,0,1746778496,12977.838313430002,80.22819239999808,53385.5003868 2025-05-09,08:14:58.000,129,11037118,12805,0,1746778497,12977.851786049992,80.23524153000471,53385.50737392001 2025-05-09,08:14:59.000,129,11037110,12725,0,1746778498,12977.818104500002,80.24933979000343,53385.4305156 2025-05-09,08:15:00.000,129,11037159,12725,0,1746778499,12977.858522360002,80.27753631000087,53385.465451200005 2025-05-09,08:15:01.000,129,11037098,12765,0,1746778500,12977.885467599997,80.26343805000215,53385.42352848 2025-05-09,08:15:02.000,129,11037094,12805,0,1746778501,12977.871994979992,80.28458544000023,53385.37461864 2025-05-09,08:15:03.000,129,11037070,12725,0,1746778502,12977.939358080002,80.27753631000087,53385.40256712 2025-05-09,08:15:04.000,129,11037049,13005,0,1746778503,12977.939358080002,80.31278195999766,53385.38160576 2025-05-09,08:15:05.000,129,11037137,12845,0,1746778504,12977.973039629993,80.3057328299983,53385.40955424001 2025-05-09,08:15:06.000,129,11037081,12845,0,1746778505,12977.993248559993,80.31278195999766,53385.4305156 2025-05-09,08:15:07.000,129,11037091,13165,0,1746778506,12977.999984869988,80.31278195999766,53385.40955424001 2025-05-09,08:15:08.000,129,11037116,12805,0,1746778507,12978.006721179998,80.3057328299983,53385.38160576 2025-05-09,08:15:09.000,129,11037074,12965,0,1746778508,12978.013457489993,80.34802761000174,53385.43750272001 2025-05-09,08:15:10.000,129,11037096,12765,0,1746778509,12978.047139039998,80.33392935000302,53385.4305156 2025-05-09,08:15:11.000,129,11037104,13045,0,1746778510,12978.053875349993,80.3057328299983,53385.42352848 2025-05-09,08:15:12.000,129,11037083,12965,0,1746778511,12978.060611659988,80.32688022000366,53385.395580000004 2025-05-09,08:15:13.000,129,11037083,12645,0,1746778512,12978.101029519989,80.28458544000023,53385.40256712 2025-05-09,08:15:14.000,129,11037157,12845,0,1746778513,12978.080820589988,80.29868369999895,53385.37461864 2025-05-09,08:15:15.000,129,11037115,12845,0,1746778514,12978.114502139993,80.31278195999766,53385.38859288001 2025-05-09,08:15:16.000,129,11037051,12845,0,1746778515,12978.134711069994,80.3057328299983,53385.4305156 2025-05-09,08:15:17.000,129,11037073,12765,0,1746778516,12978.141447379989,80.27753631000087,53385.346670160005 2025-05-09,08:15:18.000,129,11037143,12885,0,1746778517,12978.114502139993,80.29868369999895,53385.33968304001 2025-05-09,08:15:19.000,129,11037127,12685,0,1746778518,12978.141447379989,80.29868369999895,53385.346670160005 2025-05-09,08:15:20.000,129,11037147,12925,0,1746778519,12978.181865239989,80.25638892000279,53385.395580000004 2025-05-09,08:15:21.000,129,11037124,12925,0,1746778520,12978.175128929994,80.25638892000279,53385.416541360006 2025-05-09,08:15:22.000,129,11037162,12645,0,1746778521,12978.154919999994,80.20704501,53385.33968304001 2025-05-09,08:15:23.000,129,11037086,12685,0,1746778522,12978.141447379989,80.23524153000471,53385.36763152001 2025-05-09,08:15:24.000,129,11037092,12645,0,1746778523,12978.168392619998,80.23524153000471,53385.36763152001 2025-05-09,08:15:25.000,129,11037147,13125,0,1746778524,12978.181865239989,80.20704501,53385.31872168001 2025-05-09,08:15:26.000,129,11037102,12685,0,1746778525,12978.188601549999,80.19999588000064,53385.30474744 2025-05-09,08:15:27.000,129,11037160,13205,0,1746778526,12978.242492029989,80.22819239999808,53385.27679896 2025-05-09,08:15:28.000,129,11037130,12925,0,1746778527,12978.229019409999,80.23524153000471,53385.248850480006 2025-05-09,08:15:29.000,129,11037102,12685,0,1746778528,12978.235755719994,80.21409413999936,53385.31173456 2025-05-09,08:15:30.000,129,11037103,12645,0,1746778529,12978.242492029989,80.23524153000471,53385.29077320001 2025-05-09,08:15:31.000,129,11037112,12885,0,1746778530,12978.26270095999,80.22114326999872,53385.297760320005 2025-05-09,08:15:32.000,129,11037131,12685,0,1746778531,12978.30311881999,80.22114326999872,53385.248850480006 2025-05-09,08:15:33.000,129,11037120,12605,0,1746778532,12978.296382509994,80.24933979000343,53385.27679896 2025-05-09,08:15:34.000,129,11037117,12885,0,1746778533,12978.30311881999,80.24933979000343,53385.2558376 2025-05-09,08:15:35.000,129,11037066,12565,0,1746778534,12978.316591439994,80.22114326999872,53385.26282472 2025-05-09,08:15:36.000,129,11037159,12685,0,1746778535,12978.36374560999,80.25638892000279,53385.22090200001 2025-05-09,08:15:37.000,129,11037085,12685,0,1746778536,12978.37048192,80.24933979000343,53385.26282472 2025-05-09,08:15:38.000,129,11037112,12885,0,1746778537,12978.417636089995,80.22114326999872,53385.21391488 2025-05-09,08:15:39.000,129,11037074,12805,0,1746778538,12978.41089978,80.24229066000407,53385.20692776 2025-05-09,08:15:40.000,129,11037120,12765,0,1746778539,12978.397427159995,80.26343805000215,53385.21391488 2025-05-09,08:15:41.000,129,11037129,12925,0,1746778540,12978.417636089995,80.22114326999872,53385.19295352001 2025-05-09,08:15:42.000,129,11037112,12685,0,1746778541,12978.43110871,80.20704501,53385.22090200001 2025-05-09,08:15:43.000,129,11037092,12845,0,1746778542,12978.43110871,80.19294675000128,53385.1859664 2025-05-09,08:15:44.000,129,11037085,12885,0,1746778543,12978.417636089995,80.22114326999872,53385.16500504 2025-05-09,08:15:45.000,129,11037118,12925,0,1746778544,12978.47152657,80.19294675000128,53385.21391488 2025-05-09,08:15:46.000,129,11037141,12965,0,1746778545,12978.47152657,80.17884849000257,53385.1859664 2025-05-09,08:15:47.000,129,11037101,12725,0,1746778546,12978.48499918999,80.18589762000192,53385.15103080001 2025-05-09,08:15:48.000,129,11037101,12605,0,1746778547,12978.47152657,80.1717993600032,53385.10910808 2025-05-09,08:15:49.000,129,11037066,12765,0,1746778548,12978.50520811999,80.15770110000449,53385.15103080001 2025-05-09,08:15:50.000,129,11037146,12965,0,1746778549,12978.50520811999,80.19294675000128,53385.17199216001 2025-05-09,08:15:51.000,129,11037124,12965,0,1746778550,12978.54562597999,80.12245545000042,53385.16500504 2025-05-09,08:15:52.000,129,11037083,12925,0,1746778551,12978.55236229,80.1436028399985,53385.081159600006 2025-05-09,08:15:53.000,129,11037093,12725,0,1746778552,12978.54562597999,80.12245545000042,53385.09513384 2025-05-09,08:15:54.000,129,11037152,12645,0,1746778553,12978.579307529995,80.1436028399985,53385.10910808 2025-05-09,08:15:55.000,129,11037096,13005,0,1746778554,12978.56583490999,80.15065196999785,53385.09513384 2025-05-09,08:15:56.000,129,11037069,12885,0,1746778555,12978.56583490999,80.1083571900017,53385.081159600006 2025-05-09,08:15:57.000,129,11037121,12885,0,1746778556,12978.579307529995,80.13655370999913,53385.130069440005 2025-05-09,08:15:58.000,129,11037136,12965,0,1746778557,12978.63319801,80.12950457999978,53385.10910808 2025-05-09,08:15:59.000,129,11037145,12845,0,1746778558,12978.61298908,80.15065196999785,53385.046224 2025-05-09,08:16:00.000,129,11037054,12965,0,1746778559,12978.59278015,80.1436028399985,53385.081159600006 2025-05-09,08:16:01.000,129,11037084,12725,0,1746778560,12978.63319801,80.15065196999785,53385.03923688 2025-05-09,08:16:02.000,129,11037128,13045,0,1746778561,12978.66687955999,80.12950457999978,53385.03923688 2025-05-09,08:16:03.000,129,11037082,12805,0,1746778562,12978.680352179996,80.15065196999785,53385.05321112001 2025-05-09,08:16:04.000,129,11037162,12805,0,1746778563,12978.66687955999,80.12950457999978,53385.046224 2025-05-09,08:16:05.000,129,11037086,12845,0,1746778564,12978.707297419991,80.15770110000449,53385.011288400005 2025-05-09,08:16:06.000,129,11037101,12765,0,1746778565,12978.707297419991,80.15770110000449,53385.02526264001 2025-05-09,08:16:07.000,129,11037137,12765,0,1746778566,12978.740978969996,80.1436028399985,53384.99032704 2025-05-09,08:16:08.000,129,11037101,12925,0,1746778567,12978.700561109996,80.13655370999913,53384.99731416 2025-05-09,08:16:09.000,129,11037091,12845,0,1746778568,12978.71403373,80.12245545000042,53384.98333992001 2025-05-09,08:16:10.000,129,11037091,13005,0,1746778569,12978.71403373,80.09425893000298,53385.011288400005 2025-05-09,08:16:11.000,129,11037132,12805,0,1746778570,12978.747715279991,80.13655370999913,53384.99731416 2025-05-09,08:16:12.000,129,11037076,12845,0,1746778571,12978.761187899996,80.12245545000042,53384.99731416 2025-05-09,08:16:13.000,129,11037092,12725,0,1746778572,12978.727506349991,80.10130806000234,53384.96936568 2025-05-09,08:16:14.000,129,11037135,12765,0,1746778573,12978.767924209991,80.09425893000298,53384.962378560005 2025-05-09,08:16:15.000,129,11037078,13125,0,1746778574,12978.73424266,80.08720980000362,53384.96936568 2025-05-09,08:16:16.000,129,11037074,12885,0,1746778575,12978.740978969996,80.06606240999827,53384.962378560005 2025-05-09,08:16:17.000,129,11037132,12925,0,1746778576,12978.73424266,80.06606240999827,53384.87853312 2025-05-09,08:16:18.000,129,11037097,12845,0,1746778577,12978.767924209991,80.03081676000147,53384.92744296 2025-05-09,08:16:19.000,129,11037119,12925,0,1746778578,12978.767924209991,79.97442371999932,53384.93443008001 2025-05-09,08:16:20.000,129,11037075,13045,0,1746778579,12978.720770039996,79.96737458999996,53384.92045584 2025-05-09,08:16:21.000,129,11037111,12845,0,1746778580,12978.740978969996,79.91803068000445,53384.913468720006 2025-05-09,08:16:22.000,129,11037075,13045,0,1746778581,12978.73424266,79.93212894000317,53384.871546 2025-05-09,08:16:23.000,129,11037141,12605,0,1746778582,12978.761187899996,79.91098154999781,53384.86455888001 2025-05-09,08:16:24.000,129,11037093,12845,0,1746778583,12978.761187899996,79.91098154999781,53384.87853312 2025-05-09,08:16:25.000,129,11037094,12605,0,1746778584,12978.740978969996,79.91098154999781,53384.871546 2025-05-09,08:16:26.000,129,11037084,12885,0,1746778585,12978.727506349991,79.8616376400023,53384.82263616 2025-05-09,08:16:27.000,129,11037079,13045,0,1746778586,12978.747715279991,79.84753938000358,53384.78071344 2025-05-09,08:16:28.000,129,11037101,12765,0,1746778587,12978.767924209991,79.86868677000166,53384.78770056001 2025-05-09,08:16:29.000,129,11037085,12765,0,1746778588,12978.801605759996,79.84049025000422,53384.82263616 2025-05-09,08:16:30.000,129,11037049,12765,0,1746778589,12978.801605759996,79.81229372999951,53384.78770056001 2025-05-09,08:16:31.000,129,11037081,12725,0,1746778590,12978.848759929992,79.81229372999951,53384.80866192 2025-05-09,08:16:32.000,129,11037075,12645,0,1746778591,12978.848759929992,79.78409721000207,53384.83661040001 2025-05-09,08:16:33.000,129,11037056,12965,0,1746778592,12978.855496240001,79.762949820004,53384.76673920001 2025-05-09,08:16:34.000,129,11037100,12765,0,1746778593,12978.835287310001,79.77704808000271,53384.77372632 2025-05-09,08:16:35.000,129,11037097,13085,0,1746778594,12978.855496240001,79.74180242999864,53384.745777840006 2025-05-09,08:16:36.000,129,11037102,12645,0,1746778595,12978.875705170001,79.72065504000057,53384.71782936001 2025-05-09,08:16:37.000,129,11037103,12965,0,1746778596,12978.868968859992,79.69950765000249,53384.73879072001 2025-05-09,08:16:38.000,129,11037085,12965,0,1746778597,12978.848759929992,79.69245852000313,53384.68988088001 2025-05-09,08:16:39.000,129,11037089,12805,0,1746778598,12978.842023619996,79.69245852000313,53384.71782936001 2025-05-09,08:16:40.000,129,11037090,12965,0,1746778599,12978.835287310001,79.65721286999906,53384.71782936001 2025-05-09,08:16:41.000,129,11037084,12925,0,1746778600,12978.875705170001,79.66426199999842,53384.70385512 2025-05-09,08:16:42.000,129,11037092,12685,0,1746778601,12978.855496240001,79.63606548000098,53384.70385512 2025-05-09,08:16:43.000,129,11037038,13045,0,1746778602,12978.889177789992,79.60786896000354,53384.64097104 2025-05-09,08:16:44.000,129,11037062,12925,0,1746778603,12978.889177789992,79.62196722000226,53384.64097104 2025-05-09,08:16:45.000,129,11037146,12925,0,1746778604,12978.875705170001,79.62196722000226,53384.70385512 2025-05-09,08:16:46.000,129,11037086,12805,0,1746778605,12978.875705170001,79.57262330999947,53384.64795816001 2025-05-09,08:16:47.000,129,11037110,12965,0,1746778606,12978.875705170001,79.62196722000226,53384.61302256 2025-05-09,08:16:48.000,129,11037082,12925,0,1746778607,12978.862232549996,79.59377070000482,53384.62000968001 2025-05-09,08:16:49.000,129,11037115,12765,0,1746778608,12978.875705170001,79.60786896000354,53384.626996800005 2025-05-09,08:16:50.000,129,11037070,12765,0,1746778609,12978.855496240001,79.58672156999819,53384.60603544 2025-05-09,08:16:51.000,129,11037080,12765,0,1746778610,12978.882441479996,79.58672156999819,53384.64097104 2025-05-09,08:16:52.000,129,11037067,13085,0,1746778611,12978.882441479996,79.56557418000011,53384.60603544 2025-05-09,08:16:53.000,129,11037110,12685,0,1746778612,12978.895914100001,79.58672156999819,53384.64097104 2025-05-09,08:16:54.000,129,11037095,12925,0,1746778613,12978.895914100001,79.57967243999883,53384.56411272 2025-05-09,08:16:55.000,129,11037103,12805,0,1746778614,12978.889177789992,79.58672156999819,53384.58507408 2025-05-09,08:16:56.000,129,11037099,12805,0,1746778615,12978.943068269997,79.60081983000418,53384.54315136 2025-05-09,08:16:57.000,129,11037080,12965,0,1746778616,12978.895914100001,79.62901635000162,53384.55013848001 2025-05-09,08:16:58.000,129,11037096,12965,0,1746778617,12978.902650409997,79.60786896000354,53384.57109984001 2025-05-09,08:16:59.000,129,11037062,12525,0,1746778618,12978.916123030001,79.60081983000418,53384.48026728001 2025-05-09,08:17:00.000,129,11037064,13005,0,1746778619,12978.895914100001,79.6149180900029,53384.53616424 2025-05-09,08:17:01.000,129,11037098,12725,0,1746778620,12978.895914100001,79.64311461000034,53384.53616424 2025-05-09,08:17:02.000,129,11037105,12645,0,1746778621,12978.868968859992,79.6149180900029,53384.51520288 2025-05-09,08:17:03.000,129,11037074,12765,0,1746778622,12978.895914100001,79.60786896000354,53384.50122864001 2025-05-09,08:17:04.000,129,11037117,12645,0,1746778623,12978.889177789992,79.62196722000226,53384.52219000001 2025-05-09,08:17:05.000,129,11037111,12805,0,1746778624,12978.916123030001,79.6149180900029,53384.46629304 2025-05-09,08:17:06.000,129,11037074,13245,0,1746778625,12978.929595649992,79.62901635000162,53384.51520288 2025-05-09,08:17:07.000,129,11037089,12845,0,1746778626,12978.916123030001,79.56557418000011,53384.49424152 2025-05-09,08:17:08.000,129,11037053,12645,0,1746778627,12978.929595649992,79.55852505000075,53384.52219000001 2025-05-09,08:17:09.000,129,11037107,12685,0,1746778628,12978.868968859992,79.55852505000075,53384.48026728001 2025-05-09,08:17:10.000,129,11037035,13005,0,1746778629,12978.868968859992,79.55852505000075,53384.48026728001 2025-05-09,08:17:11.000,129,11037058,12885,0,1746778630,12978.895914100001,79.53032853000332,53384.4872544 2025-05-09,08:17:12.000,129,11037037,12965,0,1746778631,12978.909386719992,79.54442679000203,53384.459305920005 2025-05-09,08:17:13.000,129,11037002,12965,0,1746778632,12978.889177789992,79.46688636000181,53384.42437032 2025-05-09,08:17:14.000,129,11037106,12885,0,1746778633,12978.922859339997,79.45983723000245,53384.45231880001 2025-05-09,08:17:15.000,129,11037066,13045,0,1746778634,12978.862232549996,79.41049331999966,53384.46629304 2025-05-09,08:17:16.000,129,11037049,12845,0,1746778635,12978.868968859992,79.39639506000094,53384.389434720004 2025-05-09,08:17:17.000,129,11037041,12805,0,1746778636,12978.855496240001,79.3681985400035,53384.36847336 2025-05-09,08:17:18.000,129,11037088,12725,0,1746778637,12978.821814689996,79.38934593000158,53384.42437032 2025-05-09,08:17:19.000,129,11037097,12645,0,1746778638,12978.794869450001,79.38229680000222,53384.38244760001 2025-05-09,08:17:20.000,129,11037117,12885,0,1746778639,12978.788133139991,79.36114941000415,53384.35449912001 2025-05-09,08:17:21.000,129,11037094,12885,0,1746778640,12978.788133139991,79.34000201999879,53384.410396080006 2025-05-09,08:17:22.000,129,11037093,12925,0,1746778641,12978.77466052,79.34000201999879,53384.340524880005 2025-05-09,08:17:23.000,129,11037053,12805,0,1746778642,12978.747715279991,79.33295288999943,53384.31257640001 2025-05-09,08:17:24.000,129,11037114,13005,0,1746778643,12978.720770039996,79.304756370002,53384.347512 2025-05-09,08:17:25.000,129,11037056,12925,0,1746778644,12978.65340694,79.31885463000071,53384.25667944 2025-05-09,08:17:26.000,129,11037079,12605,0,1746778645,12978.65340694,79.29065811000328,53384.27065368 2025-05-09,08:17:27.000,129,11037109,12845,0,1746778646,12978.639934319996,79.29770724000264,53384.29860216 2025-05-09,08:17:28.000,129,11037080,12965,0,1746778647,12978.61298908,79.29065811000328,53384.24969232 2025-05-09,08:17:29.000,129,11037117,13005,0,1746778648,12978.60625276999,79.29770724000264,53384.242705200006 2025-05-09,08:17:30.000,129,11037078,12765,0,1746778649,12978.579307529995,79.31180550000136,53384.242705200006 2025-05-09,08:17:31.000,129,11037048,12965,0,1746778650,12978.54562597999,79.31885463000071,53384.193795360006 2025-05-09,08:17:32.000,129,11037096,13085,0,1746778651,12978.50520811999,79.304756370002,53384.18680824001 2025-05-09,08:17:33.000,129,11037092,12805,0,1746778652,12978.45131764,79.31180550000136,53384.172834000005 2025-05-09,08:17:34.000,129,11037095,12605,0,1746778653,12978.45131764,79.28360898000392,53384.16584688001 2025-05-09,08:17:35.000,129,11037123,12965,0,1746778654,12978.417636089995,79.29065811000328,53384.193795360006 2025-05-09,08:17:36.000,129,11037120,12885,0,1746778655,12978.37048192,79.33295288999943,53384.15885976 2025-05-09,08:17:37.000,129,11037103,12965,0,1746778656,12978.37048192,79.26246158999857,53384.15885976 2025-05-09,08:17:38.000,129,11037105,12645,0,1746778657,12978.316591439994,79.31885463000071,53384.1378984 2025-05-09,08:17:39.000,129,11037096,13085,0,1746778658,12978.316591439994,79.29770724000264,53384.09597568001 2025-05-09,08:17:40.000,129,11037121,13125,0,1746778659,12978.30311881999,79.27655985000456,53384.0330916 2025-05-09,08:17:41.000,129,11037102,12965,0,1746778660,12978.289646199999,79.2554124599992,53384.06802720001 2025-05-09,08:17:42.000,129,11037110,12885,0,1746778661,12978.269437269999,79.24836332999985,53384.08898856 2025-05-09,08:17:43.000,129,11037106,12885,0,1746778662,12978.255964649994,79.24131420000049,53384.054052960004 2025-05-09,08:17:44.000,129,11037086,13085,0,1746778663,12978.242492029989,79.2554124599992,53384.054052960004 2025-05-09,08:17:45.000,129,11037063,13005,0,1746778664,12978.229019409999,79.22721594000177,53384.075014320006 2025-05-09,08:17:46.000,129,11037053,12845,0,1746778665,12978.208810479999,79.22721594000177,53384.0330916 2025-05-09,08:17:47.000,129,11037099,12525,0,1746778666,12978.208810479999,79.1919702899977,53384.01911736001 2025-05-09,08:17:48.000,129,11037105,12805,0,1746778667,12978.222283099989,79.1919702899977,53383.98418176 2025-05-09,08:17:49.000,129,11037085,12925,0,1746778668,12978.222283099989,79.19901942000433,53383.99815600001 2025-05-09,08:17:50.000,129,11037105,12685,0,1746778669,12978.215546789994,79.1567246400009,53383.956233280005 2025-05-09,08:17:51.000,129,11037110,13005,0,1746778670,12978.215546789994,79.10033159999875,53383.97719464001 2025-05-09,08:17:52.000,129,11037116,12765,0,1746778671,12978.195337859994,79.1214789900041,53383.886362080004 2025-05-09,08:17:53.000,129,11037093,12805,0,1746778672,12978.195337859994,79.10033159999875,53383.8933492 2025-05-09,08:17:54.000,129,11037069,13005,0,1746778673,12978.215546789994,79.0932824699994,53383.86540072 2025-05-09,08:17:55.000,129,11037128,12685,0,1746778674,12978.188601549999,79.12852812000347,53383.92129768 2025-05-09,08:17:56.000,129,11037073,13125,0,1746778675,12978.188601549999,79.07213508000132,53383.837452240004 2025-05-09,08:17:57.000,129,11037092,12965,0,1746778676,12978.168392619998,79.0580368200026,53383.8933492 2025-05-09,08:17:58.000,129,11037113,12645,0,1746778677,12978.148183689998,79.03688943000452,53383.858413600006 2025-05-09,08:17:59.000,129,11037127,12805,0,1746778678,12978.175128929994,79.02984029999789,53383.80251664 2025-05-09,08:18:00.000,129,11037091,12925,0,1746778679,12978.195337859994,79.04393856000388,53383.823478 2025-05-09,08:18:01.000,129,11037095,12605,0,1746778680,12978.181865239989,79.03688943000452,53383.80950376001 2025-05-09,08:18:02.000,129,11037093,12845,0,1746778681,12978.188601549999,79.01574203999917,53383.84443936 2025-05-09,08:18:03.000,129,11037083,12805,0,1746778682,12978.202074169989,79.0580368200026,53383.80950376001 2025-05-09,08:18:04.000,129,11037089,12685,0,1746778683,12978.215546789994,79.02279116999853,53383.7536068 2025-05-09,08:18:05.000,129,11037085,12845,0,1746778684,12978.26270095999,79.01574203999917,53383.788542400005 2025-05-09,08:18:06.000,129,11037126,12965,0,1746778685,12978.222283099989,79.01574203999917,53383.73264544001 2025-05-09,08:18:07.000,129,11037100,12765,0,1746778686,12978.26270095999,79.02984029999789,53383.72565832 2025-05-09,08:18:08.000,129,11037098,12805,0,1746778687,12978.229019409999,78.98754552000173,53383.69770984 2025-05-09,08:18:09.000,129,11037095,13005,0,1746778688,12978.255964649994,78.98754552000173,53383.74661968 2025-05-09,08:18:10.000,129,11037091,12925,0,1746778689,12978.26270095999,78.99459465000109,53383.69770984 2025-05-09,08:18:11.000,129,11037113,12845,0,1746778690,12978.269437269999,79.00164378000045,53383.69770984 2025-05-09,08:18:12.000,129,11037148,12805,0,1746778691,12978.242492029989,78.9593490000043,53383.66277424001 2025-05-09,08:18:13.000,129,11037131,12765,0,1746778692,12978.28290988999,79.01574203999917,53383.69770984 2025-05-09,08:18:14.000,129,11037107,12805,0,1746778693,12978.276173579994,79.03688943000452,53383.63482576 2025-05-09,08:18:15.000,129,11037075,12845,0,1746778694,12978.30311881999,79.03688943000452,53383.62783864 2025-05-09,08:18:16.000,129,11037128,12845,0,1746778695,12978.269437269999,79.02984029999789,53383.61386440001 2025-05-09,08:18:17.000,129,11037099,12765,0,1746778696,12978.289646199999,79.0580368200026,53383.620851520005 2025-05-09,08:18:18.000,129,11037135,12925,0,1746778697,12978.309855129999,79.07918421000068,53383.60687728 2025-05-09,08:18:19.000,129,11037139,12925,0,1746778698,12978.309855129999,79.07918421000068,53383.59290304001 2025-05-09,08:18:20.000,129,11037123,12925,0,1746778699,12978.316591439994,79.06508595000196,53383.61386440001 2025-05-09,08:18:21.000,129,11037124,12885,0,1746778700,12978.32332774999,79.06508595000196,53383.61386440001 2025-05-09,08:18:22.000,129,11037095,12925,0,1746778701,12978.289646199999,79.0932824699994,53383.54399320001 2025-05-09,08:18:23.000,129,11037124,12805,0,1746778702,12978.30311881999,79.1214789900041,53383.56495456001 2025-05-09,08:18:24.000,129,11037136,13205,0,1746778703,12978.276173579994,79.0932824699994,53383.571941680006 2025-05-09,08:18:25.000,129,11037078,12645,0,1746778704,12978.28290988999,79.07918421000068,53383.5789288 2025-05-09,08:18:26.000,129,11037107,12725,0,1746778705,12978.242492029989,79.08623334000004,53383.550980320004 2025-05-09,08:18:27.000,129,11037086,13165,0,1746778706,12978.222283099989,79.07918421000068,53383.550980320004 2025-05-09,08:18:28.000,129,11037057,12725,0,1746778707,12978.202074169989,79.0932824699994,53383.53700608 2025-05-09,08:18:29.000,129,11037089,12765,0,1746778708,12978.202074169989,79.10738072999811,53383.53700608 2025-05-09,08:18:30.000,129,11037087,13165,0,1746778709,12978.161656309989,79.1214789900041,53383.523031840006 2025-05-09,08:18:31.000,129,11037124,12925,0,1746778710,12978.141447379989,79.1214789900041,53383.46713488 2025-05-09,08:18:32.000,129,11037066,12885,0,1746778711,12978.080820589988,79.1214789900041,53383.48809624 2025-05-09,08:18:33.000,129,11037048,12925,0,1746778712,12978.047139039998,79.12852812000347,53383.43219928 2025-05-09,08:18:34.000,129,11037071,12885,0,1746778713,12978.047139039998,79.11442986000475,53383.43219928 2025-05-09,08:18:35.000,129,11037112,12845,0,1746778714,12977.999984869988,79.07918421000068,53383.39726368001 2025-05-09,08:18:36.000,129,11037097,12685,0,1746778715,12977.966303319998,79.07213508000132,53383.46713488 2025-05-09,08:18:37.000,129,11037117,13005,0,1746778716,12977.946094389998,79.06508595000196,53383.4391864 2025-05-09,08:18:38.000,129,11037049,12805,0,1746778717,12977.932621769993,79.07918421000068,53383.46014776 2025-05-09,08:18:39.000,129,11037083,12765,0,1746778718,12977.871994979992,79.06508595000196,53383.383289440004 2025-05-09,08:18:40.000,129,11037140,12845,0,1746778719,12977.845049739997,79.0580368200026,53383.355340960006 2025-05-09,08:18:41.000,129,11037113,13045,0,1746778720,12977.818104500002,79.0580368200026,53383.34136672 2025-05-09,08:18:42.000,129,11037065,12805,0,1746778721,12977.791159259992,79.06508595000196,53383.299444 2025-05-09,08:18:43.000,129,11037109,13045,0,1746778722,12977.750741399992,79.02984029999789,53383.34136672 2025-05-09,08:18:44.000,129,11037100,13045,0,1746778723,12977.737268780002,79.02984029999789,53383.24354704 2025-05-09,08:18:45.000,129,11037081,12965,0,1746778724,12977.717059850002,79.05098769000324,53383.25053416 2025-05-09,08:18:46.000,129,11037068,13045,0,1746778725,12977.676641990001,79.03688943000452,53383.22957280001 2025-05-09,08:18:47.000,129,11037103,12805,0,1746778726,12977.669905679992,79.0580368200026,53383.25053416 2025-05-09,08:18:48.000,129,11037130,12765,0,1746778727,12977.642960439996,79.0580368200026,53383.15970160001 2025-05-09,08:18:49.000,129,11037113,12805,0,1746778728,12977.582333649996,79.03688943000452,53383.18066296001 2025-05-09,08:18:50.000,129,11037089,12885,0,1746778729,12977.575597340001,79.06508595000196,53383.14572736 2025-05-09,08:18:51.000,129,11037082,13045,0,1746778730,12977.55538841,79.04393856000388,53383.13874024001 2025-05-09,08:18:52.000,129,11037095,13085,0,1746778731,12977.548652099991,79.03688943000452,53383.13874024001 2025-05-09,08:18:53.000,129,11037125,12885,0,1746778732,12977.548652099991,79.0932824699994,53383.14572736 2025-05-09,08:18:54.000,129,11037082,12885,0,1746778733,12977.55538841,79.0932824699994,53383.09681752 2025-05-09,08:18:55.000,129,11037093,12765,0,1746778734,12977.53517948,79.10033159999875,53383.08284328 2025-05-09,08:18:56.000,129,11037088,12805,0,1746778735,12977.51497055,79.07918421000068,53383.124766 2025-05-09,08:18:57.000,129,11037099,12685,0,1746778736,12977.508234239991,79.0932824699994,53383.10380464 2025-05-09,08:18:58.000,129,11037107,13245,0,1746778737,12977.541915789996,79.10033159999875,53383.09681752 2025-05-09,08:18:59.000,129,11037055,12725,0,1746778738,12977.528443169991,79.07918421000068,53383.03393344 2025-05-09,08:19:00.000,129,11037122,12645,0,1746778739,12977.508234239991,79.10033159999875,53383.068869040006 2025-05-09,08:19:01.000,129,11037107,12805,0,1746778740,12977.521706859996,79.0932824699994,53383.047907680004 2025-05-09,08:19:02.000,129,11037091,12925,0,1746778741,12977.55538841,79.06508595000196,53383.019959200006 2025-05-09,08:19:03.000,129,11037111,12645,0,1746778742,12977.53517948,79.07918421000068,53383.01297208001 2025-05-09,08:19:04.000,129,11037108,12885,0,1746778743,12977.55538841,79.05098769000324,53383.02694632 2025-05-09,08:19:05.000,129,11037126,12845,0,1746778744,12977.548652099991,79.03688943000452,53382.93611376 2025-05-09,08:19:06.000,129,11037078,12845,0,1746778745,12977.548652099991,79.0580368200026,53383.00598496 2025-05-09,08:19:07.000,129,11037087,12605,0,1746778746,12977.51497055,79.01574203999917,53383.00598496 2025-05-09,08:19:08.000,129,11037110,12845,0,1746778747,12977.541915789996,79.02279116999853,53382.97104936001 2025-05-09,08:19:09.000,129,11037121,12965,0,1746778748,12977.541915789996,79.00869290999981,53382.9850236 2025-05-09,08:19:10.000,129,11037106,13245,0,1746778749,12977.55538841,78.99459465000109,53382.99201072001 2025-05-09,08:19:11.000,129,11037102,12765,0,1746778750,12977.55538841,79.01574203999917,53382.950088000005 2025-05-09,08:19:12.000,129,11037110,12765,0,1746778751,12977.55538841,78.98754552000173,53382.9850236 2025-05-09,08:19:13.000,129,11037115,12765,0,1746778752,12977.53517948,78.98049639000237,53382.9850236 2025-05-09,08:19:14.000,129,11037105,12605,0,1746778753,12977.582333649996,78.9593490000043,53382.96406224 2025-05-09,08:19:15.000,129,11037140,12765,0,1746778754,12977.541915789996,78.9452507399983,53382.96406224 2025-05-09,08:19:16.000,129,11037116,12605,0,1746778755,12977.548652099991,78.93115247999958,53382.92912664 2025-05-09,08:19:17.000,129,11037142,12805,0,1746778756,12977.582333649996,78.97344726000301,53382.93611376 2025-05-09,08:19:18.000,129,11037099,12885,0,1746778757,12977.589069959991,78.97344726000301,53382.92912664 2025-05-09,08:19:19.000,129,11037117,13005,0,1746778758,12977.582333649996,78.98049639000237,53382.93611376 2025-05-09,08:19:20.000,129,11037126,12885,0,1746778759,12977.616015200001,78.98049639000237,53382.9151524 2025-05-09,08:19:21.000,129,11037096,12725,0,1746778760,12977.609278889991,79.00164378000045,53382.901178160006 2025-05-09,08:19:22.000,129,11037101,12845,0,1746778761,12977.642960439996,79.02279116999853,53382.92213952001 2025-05-09,08:19:23.000,129,11037100,13045,0,1746778762,12977.609278889991,79.06508595000196,53382.89419104001 2025-05-09,08:19:24.000,129,11037085,12445,0,1746778763,12977.669905679992,79.0580368200026,53382.93611376 2025-05-09,08:19:25.000,129,11037158,12885,0,1746778764,12977.696850920001,79.08623334000004,53382.94310088001 2025-05-09,08:19:26.000,129,11037104,12765,0,1746778765,12977.663169369996,79.10033159999875,53382.8103456 2025-05-09,08:19:27.000,129,11037116,13125,0,1746778766,12977.649696749992,79.11442986000475,53382.88720392 2025-05-09,08:19:28.000,129,11037109,12845,0,1746778767,12977.656433060001,79.11442986000475,53382.87322968001 2025-05-09,08:19:29.000,129,11037081,12765,0,1746778768,12977.676641990001,79.17082289999962,53382.93611376 2025-05-09,08:19:30.000,129,11037111,12885,0,1746778769,12977.696850920001,79.1567246400009,53382.92912664 2025-05-09,08:19:31.000,129,11037095,12805,0,1746778770,12977.690114609992,79.17787202999898,53382.92213952001 2025-05-09,08:19:32.000,129,11037078,12925,0,1746778771,12977.737268780002,79.1919702899977,53382.88720392 2025-05-09,08:19:33.000,129,11037104,12765,0,1746778772,12977.744005089997,79.22721594000177,53382.92912664 2025-05-09,08:19:34.000,129,11037085,12925,0,1746778773,12977.737268780002,79.22721594000177,53382.93611376 2025-05-09,08:19:35.000,129,11037148,12765,0,1746778774,12977.717059850002,79.2554124599992,53382.92213952001 2025-05-09,08:19:36.000,129,11037096,12845,0,1746778775,12977.770950329992,79.24131420000049,53382.89419104001 2025-05-09,08:19:37.000,129,11037115,13125,0,1746778776,12977.764214019997,79.23426507000113,53382.89419104001 2025-05-09,08:19:38.000,129,11037124,12685,0,1746778777,12977.750741399992,79.24131420000049,53382.880216800004 2025-05-09,08:19:39.000,129,11037096,12965,0,1746778778,12977.723796159997,79.22016681000241,53382.880216800004 2025-05-09,08:19:40.000,129,11037126,12765,0,1746778779,12977.750741399992,79.23426507000113,53382.88720392 2025-05-09,08:19:41.000,129,11037072,12845,0,1746778780,12977.750741399992,79.22721594000177,53382.93611376 2025-05-09,08:19:42.000,129,11037098,12765,0,1746778781,12977.730532469992,79.24131420000049,53382.86624256 2025-05-09,08:19:43.000,129,11037070,12925,0,1746778782,12977.744005089997,79.23426507000113,53382.85925544 2025-05-09,08:19:44.000,129,11037019,12845,0,1746778783,12977.723796159997,79.22721594000177,53382.89419104001 2025-05-09,08:19:45.000,129,11037144,12645,0,1746778784,12977.690114609992,79.1919702899977,53382.9151524 2025-05-09,08:19:46.000,129,11037122,12965,0,1746778785,12977.696850920001,79.19901942000433,53382.880216800004 2025-05-09,08:19:47.000,129,11037122,12925,0,1746778786,12977.723796159997,79.21311768000305,53382.90816528 2025-05-09,08:19:48.000,129,11037097,12685,0,1746778787,12977.737268780002,79.19901942000433,53382.89419104001 2025-05-09,08:19:49.000,129,11037072,12965,0,1746778788,12977.757477710002,79.21311768000305,53382.93611376 2025-05-09,08:19:50.000,129,11037086,12765,0,1746778789,12977.703587229997,79.18492115999834,53382.88720392 2025-05-09,08:19:51.000,129,11037080,12965,0,1746778790,12977.710323539992,79.20606855000369,53382.852268320006 2025-05-09,08:19:52.000,129,11037116,12885,0,1746778791,12977.717059850002,79.17082289999962,53382.880216800004 2025-05-09,08:19:53.000,129,11037126,12685,0,1746778792,12977.723796159997,79.18492115999834,53382.93611376 2025-05-09,08:19:54.000,129,11037144,12765,0,1746778793,12977.703587229997,79.14967551000154,53382.92213952001 2025-05-09,08:19:55.000,129,11037126,12725,0,1746778794,12977.737268780002,79.17787202999898,53382.96406224 2025-05-09,08:19:56.000,129,11037114,12605,0,1746778795,12977.703587229997,79.22721594000177,53382.94310088001 2025-05-09,08:19:57.000,129,11037153,12805,0,1746778796,12977.730532469992,79.24836332999985,53382.9151524 2025-05-09,08:19:58.000,129,11037124,12725,0,1746778797,12977.703587229997,79.28360898000392,53382.89419104001 2025-05-09,08:19:59.000,129,11037098,12845,0,1746778798,12977.703587229997,79.304756370002,53382.92213952001 2025-05-09,08:20:00.000,129,11037145,12845,0,1746778799,12977.750741399992,79.32590376000007,53382.901178160006 2025-05-09,08:20:01.000,129,11037164,12885,0,1746778800,12977.683378299997,79.34000201999879,53382.9151524 2025-05-09,08:20:02.000,129,11037127,13125,0,1746778801,12977.676641990001,79.41049331999966,53382.90816528 2025-05-09,08:20:03.000,129,11037134,13125,0,1746778802,12977.710323539992,79.45983723000245,53382.97803648 2025-05-09,08:20:04.000,129,11037106,13005,0,1746778803,12977.696850920001,79.46688636000181,53382.88720392 2025-05-09,08:20:05.000,129,11037087,12725,0,1746778804,12977.730532469992,79.52327940000396,53382.93611376 2025-05-09,08:20:06.000,129,11037124,12885,0,1746778805,12977.696850920001,79.55852505000075,53382.950088000005 2025-05-09,08:20:07.000,129,11037117,13165,0,1746778806,12977.696850920001,79.57967243999883,53382.97104936001 2025-05-09,08:20:08.000,129,11037105,12885,0,1746778807,12977.717059850002,79.6149180900029,53382.90816528 2025-05-09,08:20:09.000,129,11037082,12765,0,1746778808,12977.730532469992,79.59377070000482,53382.97104936001 2025-05-09,08:20:10.000,129,11037097,12725,0,1746778809,12977.703587229997,79.62901635000162,53382.950088000005 2025-05-09,08:20:11.000,129,11037089,13205,0,1746778810,12977.757477710002,79.67131112999778,53382.9850236 2025-05-09,08:20:12.000,129,11037142,12565,0,1746778811,12977.784422949997,79.72065504000057,53382.99201072001 2025-05-09,08:20:13.000,129,11037118,12885,0,1746778812,12977.791159259992,79.748851559998,53382.998997840004 2025-05-09,08:20:14.000,129,11037122,12685,0,1746778813,12977.838313430002,79.748851559998,53382.92912664 2025-05-09,08:20:15.000,129,11037117,13005,0,1746778814,12977.831577119992,79.76999895000336,53382.94310088001 2025-05-09,08:20:16.000,129,11037104,12365,0,1746778815,12977.845049739997,79.77704808000271,53382.950088000005 2025-05-09,08:20:17.000,129,11037098,13045,0,1746778816,12977.865258669997,79.79819547000079,53382.998997840004 2025-05-09,08:20:18.000,129,11037138,12805,0,1746778817,12977.885467599997,79.78409721000207,53382.96406224 2025-05-09,08:20:19.000,129,11037086,12965,0,1746778818,12977.898940220002,79.79114634000143,53382.99201072001 2025-05-09,08:20:20.000,129,11037080,13125,0,1746778819,12977.986512249998,79.79114634000143,53383.01297208001 2025-05-09,08:20:21.000,129,11037106,12965,0,1746778820,12977.979775940003,79.81229372999951,53383.02694632 2025-05-09,08:20:22.000,129,11037079,13005,0,1746778821,12978.020193799988,79.82639198999823,53383.02694632 2025-05-09,08:20:23.000,129,11037041,12845,0,1746778822,12978.033666419993,79.84049025000422,53383.019959200006 2025-05-09,08:20:24.000,129,11037088,12805,0,1746778823,12978.094293209993,79.83344112000486,53383.03393344 2025-05-09,08:20:25.000,129,11037094,12925,0,1746778824,12978.101029519989,79.85458851000294,53383.068869040006 2025-05-09,08:20:26.000,129,11037102,13165,0,1746778825,12978.175128929994,79.84049025000422,53383.0548948 2025-05-09,08:20:27.000,129,11037112,12805,0,1746778826,12978.249228339999,79.81934285999887,53383.068869040006 2025-05-09,08:20:28.000,129,11037121,12965,0,1746778827,12978.276173579994,79.83344112000486,53383.08983040001 2025-05-09,08:20:29.000,129,11037106,12925,0,1746778828,12978.316591439994,79.8616376400023,53383.08983040001 2025-05-09,08:20:30.000,129,11037091,12645,0,1746778829,12978.36374560999,79.85458851000294,53383.08983040001 2025-05-09,08:20:31.000,129,11037070,12605,0,1746778830,12978.37048192,79.85458851000294,53383.07585616 2025-05-09,08:20:32.000,129,11037108,12965,0,1746778831,12978.41089978,79.86868677000166,53383.117778880005 2025-05-09,08:20:33.000,129,11037053,12965,0,1746778832,12978.458053949995,79.84753938000358,53383.15271448 2025-05-09,08:20:34.000,129,11037074,13045,0,1746778833,12978.498471809995,79.87573590000102,53383.187650080006 2025-05-09,08:20:35.000,129,11037095,12685,0,1746778834,12978.518680739995,79.8968832899991,53383.1946372 2025-05-09,08:20:36.000,129,11037079,13085,0,1746778835,12978.518680739995,79.93212894000317,53383.17367584 2025-05-09,08:20:37.000,129,11037054,12685,0,1746778836,12978.579307529995,79.92507981000381,53383.20162432 2025-05-09,08:20:38.000,129,11037095,13005,0,1746778837,12978.61298908,79.93212894000317,53383.20861144001 2025-05-09,08:20:39.000,129,11037052,12885,0,1746778838,12978.660143249996,79.98147284999868,53383.18066296001 2025-05-09,08:20:40.000,129,11037094,13165,0,1746778839,12978.707297419991,79.95327633000124,53383.25752128001 2025-05-09,08:20:41.000,129,11037117,12965,0,1746778840,12978.747715279991,79.93212894000317,53383.236559920006 2025-05-09,08:20:42.000,129,11037074,13165,0,1746778841,12978.781396829996,79.94622720000189,53383.2645084 2025-05-09,08:20:43.000,129,11037105,12765,0,1746778842,12978.801605759996,79.99557111000468,53383.2645084 2025-05-09,08:20:44.000,129,11037110,13085,0,1746778843,12978.821814689996,79.96737458999996,53383.25752128001 2025-05-09,08:20:45.000,129,11037068,12885,0,1746778844,12978.895914100001,79.99557111000468,53383.29245688 2025-05-09,08:20:46.000,129,11037108,12765,0,1746778845,12978.929595649992,79.98852197999804,53383.285469760005 2025-05-09,08:20:47.000,129,11037045,12845,0,1746778846,12978.970013509992,80.00262024000403,53383.27848264001 2025-05-09,08:20:48.000,129,11037097,12765,0,1746778847,12979.010431369992,80.0096693700034,53383.34835384001 2025-05-09,08:20:49.000,129,11037088,13085,0,1746778848,12979.057585540002,79.97442371999932,53383.355340960006 2025-05-09,08:20:50.000,129,11037096,12965,0,1746778849,12979.118212330002,79.97442371999932,53383.32040536 2025-05-09,08:20:51.000,129,11037115,12845,0,1746778850,12979.138421260002,79.95327633000124,53383.37630232001 2025-05-09,08:20:52.000,129,11037039,12805,0,1746778851,12979.185575429998,79.98147284999868,53383.39726368001 2025-05-09,08:20:53.000,129,11037095,12805,0,1746778852,12979.246202219998,79.94622720000189,53383.355340960006 2025-05-09,08:20:54.000,129,11037105,12885,0,1746778853,12979.306829009998,79.95327633000124,53383.39726368001 2025-05-09,08:20:55.000,129,11037031,12645,0,1746778854,12979.306829009998,79.93212894000317,53383.41123792 2025-05-09,08:20:56.000,129,11037109,12965,0,1746778855,12979.367455799998,79.91098154999781,53383.42521216001 2025-05-09,08:20:57.000,129,11037105,12765,0,1746778856,12979.401137349989,79.91098154999781,53383.4391864 2025-05-09,08:20:58.000,129,11037086,12845,0,1746778857,12979.428082589999,79.91803068000445,53383.41123792 2025-05-09,08:20:59.000,129,11037051,12925,0,1746778858,12979.434818899994,79.8616376400023,53383.46014776 2025-05-09,08:21:00.000,129,11037092,12845,0,1746778859,12979.455027829994,79.8616376400023,53383.46713488 2025-05-09,08:21:01.000,129,11037100,12885,0,1746778860,12979.48197306999,79.85458851000294,53383.49508336001 2025-05-09,08:21:02.000,129,11037111,12725,0,1746778861,12979.529127239999,79.84049025000422,53383.523031840006 2025-05-09,08:21:03.000,129,11037097,13005,0,1746778862,12979.535863549994,79.82639198999823,53383.46713488 2025-05-09,08:21:04.000,129,11037046,13045,0,1746778863,12979.54933617,79.80524460000015,53383.46713488 2025-05-09,08:21:05.000,129,11037106,12645,0,1746778864,12979.576281409994,79.82639198999823,53383.46713488 2025-05-09,08:21:06.000,129,11037071,13045,0,1746778865,12979.60322664999,79.81934285999887,53383.48809624 2025-05-09,08:21:07.000,129,11037069,13165,0,1746778866,12979.616699269995,79.81229372999951,53383.54399320001 2025-05-09,08:21:08.000,129,11037057,12805,0,1746778867,12979.64364450999,79.79819547000079,53383.51604472001 2025-05-09,08:21:09.000,129,11037089,12845,0,1746778868,12979.62343557999,79.84049025000422,53383.51604472001 2025-05-09,08:21:10.000,129,11037071,12885,0,1746778869,12979.64364450999,79.83344112000486,53383.53001896 2025-05-09,08:21:11.000,129,11037087,12565,0,1746778870,12979.65038082,79.8616376400023,53383.5789288 2025-05-09,08:21:12.000,129,11037096,13045,0,1746778871,12979.657117129995,79.88278503000038,53383.571941680006 2025-05-09,08:21:13.000,129,11037069,12685,0,1746778872,12979.677326059995,79.88983415999974,53383.54399320001 2025-05-09,08:21:14.000,129,11037103,12765,0,1746778873,12979.64364450999,79.90393241999845,53383.550980320004 2025-05-09,08:21:15.000,129,11037064,12845,0,1746778874,12979.65038082,79.93917807000253,53383.56495456001 2025-05-09,08:21:16.000,129,11037103,12925,0,1746778875,12979.657117129995,79.9603254600006,53383.56495456001 2025-05-09,08:21:17.000,129,11037132,12805,0,1746778876,12979.69079868,79.99557111000468,53383.60687728 2025-05-09,08:21:18.000,129,11037128,12645,0,1746778877,12979.717743919995,80.01671850000275,53383.61386440001 2025-05-09,08:21:19.000,129,11037064,12885,0,1746778878,12979.758161779995,79.98852197999804,53383.58591592 2025-05-09,08:21:20.000,129,11037106,12845,0,1746778879,12979.737952849995,80.04491502000019,53383.64181288001 2025-05-09,08:21:21.000,129,11037064,13005,0,1746778880,12979.73121654,80.03786589000083,53383.62783864 2025-05-09,08:21:22.000,129,11037065,12645,0,1746778881,12979.73121654,80.03081676000147,53383.63482576 2025-05-09,08:21:23.000,129,11037106,12965,0,1746778882,12979.74468915999,80.03081676000147,53383.6488 2025-05-09,08:21:24.000,129,11037129,12725,0,1746778883,12979.778370709995,80.00262024000403,53383.669761360004 2025-05-09,08:21:25.000,129,11037089,12685,0,1746778884,12979.79184333,80.05196414999955,53383.60687728 2025-05-09,08:21:26.000,129,11037110,12925,0,1746778885,12979.838997499995,80.03081676000147,53383.669761360004 2025-05-09,08:21:27.000,129,11037108,12685,0,1746778886,12979.798579639995,80.05196414999955,53383.61386440001 2025-05-09,08:21:28.000,129,11037066,12845,0,1746778887,12979.82552487999,80.08720980000362,53383.65578712 2025-05-09,08:21:29.000,129,11037109,12885,0,1746778888,12979.82552487999,80.08720980000362,53383.64181288001 2025-05-09,08:21:30.000,129,11037082,12605,0,1746778889,12979.84573380999,80.03786589000083,53383.61386440001 2025-05-09,08:21:31.000,129,11037079,12885,0,1746778890,12979.84573380999,80.02376763000211,53383.65578712 2025-05-09,08:21:32.000,129,11037090,12805,0,1746778891,12979.818788569995,80.03786589000083,53383.6488 2025-05-09,08:21:33.000,129,11037068,12965,0,1746778892,12979.82552487999,80.03081676000147,53383.60687728 2025-05-09,08:21:34.000,129,11037074,13285,0,1746778893,12979.838997499995,80.03081676000147,53383.64181288001 2025-05-09,08:21:35.000,129,11037074,12605,0,1746778894,12979.85247012,80.03081676000147,53383.6488 2025-05-09,08:21:36.000,129,11037088,13125,0,1746778895,12979.83226119,80.02376763000211,53383.63482576 2025-05-09,08:21:37.000,129,11037041,12605,0,1746778896,12979.879415359996,80.05901327999891,53383.58591592 2025-05-09,08:21:38.000,129,11037053,12965,0,1746778897,12979.88615166999,80.05196414999955,53383.70469696 2025-05-09,08:21:39.000,129,11037130,12885,0,1746778898,12979.85247012,80.06606240999827,53383.67674848 2025-05-09,08:21:40.000,129,11037076,12605,0,1746778899,12979.87267905,80.04491502000019,53383.6488 2025-05-09,08:21:41.000,129,11037129,12765,0,1746778900,12979.88615166999,80.10130806000234,53383.620851520005 2025-05-09,08:21:42.000,129,11037072,13285,0,1746778901,12979.83226119,80.05901327999891,53383.67674848 2025-05-09,08:21:43.000,129,11037079,12925,0,1746778902,12979.86594273999,80.08720980000362,53383.669761360004 2025-05-09,08:21:44.000,129,11037057,12725,0,1746778903,12979.83226119,80.06606240999827,53383.620851520005 2025-05-09,08:21:45.000,129,11037147,12885,0,1746778904,12979.82552487999,80.08720980000362,53383.64181288001 2025-05-09,08:21:46.000,129,11037068,12925,0,1746778905,12979.84573380999,80.05196414999955,53383.67674848 2025-05-09,08:21:47.000,129,11037076,12885,0,1746778906,12979.83226119,80.06606240999827,53383.620851520005 2025-05-09,08:21:48.000,129,11037113,13005,0,1746778907,12979.859206429996,80.06606240999827,53383.64181288001 2025-05-09,08:21:49.000,129,11037104,12965,0,1746778908,12979.838997499995,80.0731115400049,53383.65578712 2025-05-09,08:21:50.000,129,11037075,12765,0,1746778909,12979.86594273999,80.0731115400049,53383.65578712 2025-05-09,08:21:51.000,129,11037075,13125,0,1746778910,12979.899624289996,80.1083571900017,53383.65578712 2025-05-09,08:21:52.000,129,11037107,12605,0,1746778911,12979.86594273999,80.10130806000234,53383.6488 2025-05-09,08:21:53.000,129,11037092,12645,0,1746778912,12979.87267905,80.13655370999913,53383.68373560001 2025-05-09,08:21:54.000,129,11037072,12725,0,1746778913,12979.82552487999,80.13655370999913,53383.620851520005 2025-05-09,08:21:55.000,129,11037083,12925,0,1746778914,12979.86594273999,80.13655370999913,53383.62783864 2025-05-09,08:21:56.000,129,11037107,12645,0,1746778915,12979.879415359996,80.1436028399985,53383.62783864 2025-05-09,08:21:57.000,129,11037067,12925,0,1746778916,12979.838997499995,80.1717993600032,53383.60687728 2025-05-09,08:21:58.000,129,11037129,12845,0,1746778917,12979.82552487999,80.12950457999978,53383.59989016 2025-05-09,08:21:59.000,129,11037116,12525,0,1746778918,12979.838997499995,80.15065196999785,53383.58591592 2025-05-09,08:22:00.000,129,11037081,12605,0,1746778919,12979.87267905,80.19294675000128,53383.69770984 2025-05-09,08:22:01.000,129,11037131,13085,0,1746778920,12979.85247012,80.19294675000128,53383.620851520005 2025-05-09,08:22:02.000,129,11037088,12605,0,1746778921,12979.86594273999,80.20704501,53383.62783864 2025-05-09,08:22:03.000,129,11037061,12565,0,1746778922,12979.859206429996,80.22819239999808,53383.59989016 2025-05-09,08:22:04.000,129,11037064,12725,0,1746778923,12979.899624289996,80.22114326999872,53383.64181288001 2025-05-09,08:22:05.000,129,11037108,12605,0,1746778924,12979.838997499995,80.20704501,53383.59989016 2025-05-09,08:22:06.000,129,11037056,12885,0,1746778925,12979.87267905,80.20704501,53383.61386440001 2025-05-09,08:22:07.000,129,11037068,12565,0,1746778926,12979.87267905,80.24933979000343,53383.65578712 2025-05-09,08:22:08.000,129,11037095,13045,0,1746778927,12979.88615166999,80.27048718000151,53383.59989016 2025-05-09,08:22:09.000,129,11037128,12965,0,1746778928,12979.86594273999,80.24933979000343,53383.669761360004 2025-05-09,08:22:10.000,129,11037097,12885,0,1746778929,12979.87267905,80.25638892000279,53383.61386440001 2025-05-09,08:22:11.000,129,11037069,12925,0,1746778930,12979.879415359996,80.3057328299983,53383.62783864 2025-05-09,08:22:12.000,129,11037130,12845,0,1746778931,12979.87267905,80.31278195999766,53383.64181288001 2025-05-09,08:22:13.000,129,11037106,12885,0,1746778932,12979.87267905,80.33392935000302,53383.6488 2025-05-09,08:22:14.000,129,11037126,12965,0,1746778933,12979.89288798,80.32688022000366,53383.67674848 2025-05-09,08:22:15.000,129,11037109,12725,0,1746778934,12979.859206429996,80.33392935000302,53383.64181288001 2025-05-09,08:22:16.000,129,11037110,12845,0,1746778935,12979.87267905,80.34097848000238,53383.63482576 2025-05-09,08:22:17.000,129,11037087,12725,0,1746778936,12979.88615166999,80.34802761000174,53383.59989016 2025-05-09,08:22:18.000,129,11037090,12845,0,1746778937,12979.879415359996,80.34802761000174,53383.6488 2025-05-09,08:22:19.000,129,11037135,12765,0,1746778938,12979.899624289996,80.36917499999981,53383.66277424001 2025-05-09,08:22:20.000,129,11037084,12885,0,1746778939,12979.88615166999,80.43966630000068,53383.63482576 2025-05-09,08:22:21.000,129,11037109,12725,0,1746778940,12979.84573380999,80.38327325999853,53383.67674848 2025-05-09,08:22:22.000,129,11037124,12765,0,1746778941,12979.85247012,80.40442065000389,53383.69770984 2025-05-09,08:22:23.000,129,11037129,12725,0,1746778942,12979.838997499995,80.42556804000196,53383.63482576 2025-05-09,08:22:24.000,129,11037101,12925,0,1746778943,12979.838997499995,80.43261717000132,53383.63482576 2025-05-09,08:22:25.000,129,11037125,12805,0,1746778944,12979.82552487999,80.4537645599994,53383.6488 2025-05-09,08:22:26.000,129,11037054,12925,0,1746778945,12979.838997499995,80.44671543000004,53383.62783864 2025-05-09,08:22:27.000,129,11037091,13045,0,1746778946,12979.818788569995,80.43966630000068,53383.669761360004 2025-05-09,08:22:28.000,129,11037136,12805,0,1746778947,12979.79184333,80.43966630000068,53383.620851520005 2025-05-09,08:22:29.000,129,11037115,12925,0,1746778948,12979.7716344,80.41146978000324,53383.58591592 2025-05-09,08:22:30.000,129,11037111,12925,0,1746778949,12979.717743919995,80.42556804000196,53383.62783864 2025-05-09,08:22:31.000,129,11037119,12685,0,1746778950,12979.717743919995,80.46786281999812,53383.620851520005 2025-05-09,08:22:32.000,129,11037081,12725,0,1746778951,12979.69079868,80.46081368999876,53383.54399320001 2025-05-09,08:22:33.000,129,11037094,12845,0,1746778952,12979.66385343999,80.46081368999876,53383.571941680006 2025-05-09,08:22:34.000,129,11037116,12645,0,1746778953,12979.65038082,80.48196108000411,53383.62783864 2025-05-09,08:22:35.000,129,11037092,12805,0,1746778954,12979.60996296,80.51720673000091,53383.59989016 2025-05-09,08:22:36.000,129,11037114,13085,0,1746778955,12979.5695451,80.51720673000091,53383.61386440001 2025-05-09,08:22:37.000,129,11037106,12805,0,1746778956,12979.556072479994,80.50310847000219,53383.571941680006 2025-05-09,08:22:38.000,129,11037117,12965,0,1746778957,12979.54259985999,80.51720673000091,53383.53700608 2025-05-09,08:22:39.000,129,11037083,12765,0,1746778958,12979.5695451,80.52425586000027,53383.54399320001 2025-05-09,08:22:40.000,129,11037150,12885,0,1746778959,12979.5695451,80.5524523799977,53383.571941680006 2025-05-09,08:22:41.000,129,11037095,12885,0,1746778960,12979.475236759994,80.50310847000219,53383.53700608 2025-05-09,08:22:42.000,129,11037131,12925,0,1746778961,12979.48197306999,80.50310847000219,53383.5090576 2025-05-09,08:22:43.000,129,11037118,12685,0,1746778962,12979.468500449999,80.51015760000155,53383.55796744 2025-05-09,08:22:44.000,129,11037164,13285,0,1746778963,12979.488709379999,80.51720673000091,53383.48809624 2025-05-09,08:22:45.000,129,11037083,12445,0,1746778964,12979.475236759994,80.49605934000283,53383.48809624 2025-05-09,08:22:46.000,129,11037109,12965,0,1746778965,12979.428082589999,80.48901021000347,53383.51604472001 2025-05-09,08:22:47.000,129,11037089,12685,0,1746778966,12979.455027829994,80.49605934000283,53383.47412200001 2025-05-09,08:22:48.000,129,11037129,12965,0,1746778967,12979.455027829994,80.49605934000283,53383.46014776 2025-05-09,08:22:49.000,129,11037126,12565,0,1746778968,12979.428082589999,80.47491195000475,53383.4391864 2025-05-09,08:22:50.000,129,11037100,12685,0,1746778969,12979.448291519999,80.47491195000475,53383.4391864 2025-05-09,08:22:51.000,129,11037137,12805,0,1746778970,12979.455027829994,80.51015760000155,53383.43219928 2025-05-09,08:22:52.000,129,11037111,12765,0,1746778971,12979.448291519999,80.46786281999812,53383.42521216001 2025-05-09,08:22:53.000,129,11037126,12765,0,1746778972,12979.441555209989,80.4537645599994,53383.44617352001 2025-05-09,08:22:54.000,129,11037112,12765,0,1746778973,12979.434818899994,80.48196108000411,53383.404250800006 2025-05-09,08:22:55.000,129,11037099,12645,0,1746778974,12979.401137349989,80.4537645599994,53383.3693152 2025-05-09,08:22:56.000,129,11037079,12645,0,1746778975,12979.468500449999,80.49605934000283,53383.44617352001 2025-05-09,08:22:57.000,129,11037122,12605,0,1746778976,12979.421346279989,80.53130498999963,53383.334379600004 2025-05-09,08:22:58.000,129,11037101,12805,0,1746778977,12979.394401039994,80.50310847000219,53383.3693152 2025-05-09,08:22:59.000,129,11037118,13005,0,1746778978,12979.421346279989,80.48196108000411,53383.404250800006 2025-05-09,08:23:00.000,129,11037083,12925,0,1746778979,12979.387664729999,80.46786281999812,53383.355340960006 2025-05-09,08:23:01.000,129,11037101,12765,0,1746778980,12979.387664729999,80.43966630000068,53383.34835384001 2025-05-09,08:23:02.000,129,11037115,12965,0,1746778981,12979.387664729999,80.42556804000196,53383.27149552 2025-05-09,08:23:03.000,129,11037141,13125,0,1746778982,12979.374192109994,80.43261717000132,53383.31341824 2025-05-09,08:23:04.000,129,11037110,12645,0,1746778983,12979.347246869998,80.43261717000132,53383.30643112001 2025-05-09,08:23:05.000,129,11037151,13125,0,1746778984,12979.367455799998,80.40442065000389,53383.27149552 2025-05-09,08:23:06.000,129,11037109,13125,0,1746778985,12979.347246869998,80.40442065000389,53383.27149552 2025-05-09,08:23:07.000,129,11037112,12805,0,1746778986,12979.367455799998,80.34802761000174,53383.27149552 2025-05-09,08:23:08.000,129,11037114,12805,0,1746778987,12979.394401039994,80.34802761000174,53383.25752128001 2025-05-09,08:23:09.000,129,11037085,13125,0,1746778988,12979.367455799998,80.33392935000302,53383.2645084 2025-05-09,08:23:10.000,129,11037089,12685,0,1746778989,12979.360719489989,80.3550767400011,53383.215598560004 2025-05-09,08:23:11.000,129,11037105,12765,0,1746778990,12979.360719489989,80.33392935000302,53383.22258568 2025-05-09,08:23:12.000,129,11037088,12805,0,1746778991,12979.306829009998,80.32688022000366,53383.1946372 2025-05-09,08:23:13.000,129,11037080,12685,0,1746778992,12979.367455799998,80.33392935000302,53383.18066296001 2025-05-09,08:23:14.000,129,11037090,12685,0,1746778993,12979.394401039994,80.3198310900043,53383.22957280001 2025-05-09,08:23:15.000,129,11037117,12685,0,1746778994,12979.353983179994,80.3198310900043,53383.17367584 2025-05-09,08:23:16.000,129,11037069,13085,0,1746778995,12979.387664729999,80.32688022000366,53383.15970160001 2025-05-09,08:23:17.000,129,11037071,12685,0,1746778996,12979.387664729999,80.34097848000238,53383.166688720004 2025-05-09,08:23:18.000,129,11037061,12805,0,1746778997,12979.360719489989,80.31278195999766,53383.124766 2025-05-09,08:23:19.000,129,11037065,12765,0,1746778998,12979.340510559989,80.34802761000174,53383.18066296001 2025-05-09,08:23:20.000,129,11037112,12965,0,1746778999,12979.360719489989,80.36917499999981,53383.11079176001 2025-05-09,08:23:21.000,129,11037062,12805,0,1746779000,12979.374192109994,80.32688022000366,53383.13874024001 2025-05-09,08:23:22.000,129,11037061,13005,0,1746779001,12979.347246869998,80.36917499999981,53383.124766 2025-05-09,08:23:23.000,129,11037106,12805,0,1746779002,12979.367455799998,80.3550767400011,53383.13874024001 2025-05-09,08:23:24.000,129,11037132,12965,0,1746779003,12979.374192109994,80.36917499999981,53383.08983040001 2025-05-09,08:23:25.000,129,11037110,12885,0,1746779004,12979.347246869998,80.39032238999789,53383.13175312 2025-05-09,08:23:26.000,129,11037092,12885,0,1746779005,12979.340510559989,80.39032238999789,53383.07585616 2025-05-09,08:23:27.000,129,11037114,12885,0,1746779006,12979.360719489989,80.38327325999853,53383.09681752 2025-05-09,08:23:28.000,129,11037087,12605,0,1746779007,12979.360719489989,80.4185189100026,53383.068869040006 2025-05-09,08:23:29.000,129,11037126,13085,0,1746779008,12979.353983179994,80.39737152000453,53383.117778880005 2025-05-09,08:23:30.000,129,11037093,12805,0,1746779009,12979.333774249993,80.39737152000453,53383.08284328 2025-05-09,08:23:31.000,129,11037132,12765,0,1746779010,12979.340510559989,80.38327325999853,53383.08284328 2025-05-09,08:23:32.000,129,11037092,12925,0,1746779011,12979.347246869998,80.38327325999853,53383.124766 2025-05-09,08:23:33.000,129,11037111,12965,0,1746779012,12979.374192109994,80.38327325999853,53383.068869040006 2025-05-09,08:23:34.000,129,11037097,12765,0,1746779013,12979.367455799998,80.39737152000453,53383.01297208001 2025-05-09,08:23:35.000,129,11037093,12925,0,1746779014,12979.360719489989,80.37622412999917,53382.998997840004 2025-05-09,08:23:36.000,129,11037088,12725,0,1746779015,12979.347246869998,80.34097848000238,53382.97104936001 2025-05-09,08:23:37.000,129,11037137,13005,0,1746779016,12979.340510559989,80.34097848000238,53382.99201072001 2025-05-09,08:23:38.000,129,11037070,12685,0,1746779017,12979.320301629989,80.3198310900043,53382.97104936001 2025-05-09,08:23:39.000,129,11037080,12685,0,1746779018,12979.394401039994,80.3198310900043,53383.04092056001 2025-05-09,08:23:40.000,129,11037126,12805,0,1746779019,12979.387664729999,80.29163456999959,53382.998997840004 2025-05-09,08:23:41.000,129,11037093,12805,0,1746779020,12979.421346279989,80.29163456999959,53383.00598496 2025-05-09,08:23:42.000,129,11037052,12765,0,1746779021,12979.414609969994,80.29868369999895,53382.9850236 2025-05-09,08:23:43.000,129,11037103,12925,0,1746779022,12979.48197306999,80.29163456999959,53382.950088000005 2025-05-09,08:23:44.000,129,11037134,12605,0,1746779023,12979.46176413999,80.25638892000279,53382.94310088001 2025-05-09,08:23:45.000,129,11037113,12805,0,1746779024,12979.475236759994,80.27753631000087,53382.93611376 2025-05-09,08:23:46.000,129,11037103,12725,0,1746779025,12979.54259985999,80.25638892000279,53382.901178160006 2025-05-09,08:23:47.000,129,11037069,12885,0,1746779026,12979.529127239999,80.26343805000215,53382.93611376 2025-05-09,08:23:48.000,129,11037127,12885,0,1746779027,12979.529127239999,80.24933979000343,53382.901178160006 2025-05-09,08:23:49.000,129,11037067,12685,0,1746779028,12979.535863549994,80.24933979000343,53382.901178160006 2025-05-09,08:23:50.000,129,11037114,13005,0,1746779029,12979.596490339994,80.25638892000279,53382.901178160006 2025-05-09,08:23:51.000,129,11037167,12725,0,1746779030,12979.5695451,80.27048718000151,53382.86624256 2025-05-09,08:23:52.000,129,11037092,12965,0,1746779031,12979.56280878999,80.27048718000151,53382.901178160006 2025-05-09,08:23:53.000,129,11037101,12965,0,1746779032,12979.596490339994,80.25638892000279,53382.9151524 2025-05-09,08:23:54.000,129,11037116,12645,0,1746779033,12979.63017189,80.22114326999872,53382.90816528 2025-05-09,08:23:55.000,129,11037137,12965,0,1746779034,12979.64364450999,80.24229066000407,53382.831306960004 2025-05-09,08:23:56.000,129,11037117,12765,0,1746779035,12979.62343557999,80.25638892000279,53382.85925544 2025-05-09,08:23:57.000,129,11037162,12925,0,1746779036,12979.60996296,80.27048718000151,53382.852268320006 2025-05-09,08:23:58.000,129,11037104,12725,0,1746779037,12979.60322664999,80.26343805000215,53382.8103456 2025-05-09,08:23:59.000,129,11037070,13165,0,1746779038,12979.616699269995,80.25638892000279,53382.880216800004 2025-05-09,08:24:00.000,129,11037131,12805,0,1746779039,12979.62343557999,80.26343805000215,53382.880216800004 2025-05-09,08:24:01.000,129,11037090,12885,0,1746779040,12979.62343557999,80.27048718000151,53382.85925544 2025-05-09,08:24:02.000,129,11037117,12765,0,1746779041,12979.67058975,80.27048718000151,53382.92213952001 2025-05-09,08:24:03.000,129,11037149,12965,0,1746779042,12979.67058975,80.26343805000215,53382.87322968001 2025-05-09,08:24:04.000,129,11037070,12885,0,1746779043,12979.66385343999,80.27753631000087,53382.82431984001 2025-05-09,08:24:05.000,129,11037121,12685,0,1746779044,12979.697534989995,80.27048718000151,53382.81733272 2025-05-09,08:24:06.000,129,11037159,12725,0,1746779045,12979.73121654,80.23524153000471,53382.86624256 2025-05-09,08:24:07.000,129,11037131,12565,0,1746779046,12979.737952849995,80.24229066000407,53382.80335848001 2025-05-09,08:24:08.000,129,11037174,12565,0,1746779047,12979.79184333,80.22114326999872,53382.82431984001 2025-05-09,08:24:09.000,129,11037070,12805,0,1746779048,12979.80531594999,80.24933979000343,53382.8103456 2025-05-09,08:24:10.000,129,11037113,12965,0,1746779049,12979.859206429996,80.24933979000343,53382.80335848001 2025-05-09,08:24:11.000,129,11037100,12845,0,1746779050,12979.90636059999,80.25638892000279,53382.82431984001 2025-05-09,08:24:12.000,129,11037131,13085,0,1746779051,12979.919833219996,80.22819239999808,53382.733487280006 2025-05-09,08:24:13.000,129,11037081,12605,0,1746779052,12979.93330584,80.19999588000064,53382.72650016001 2025-05-09,08:24:14.000,129,11037088,12805,0,1746779053,12980.007405249991,80.19999588000064,53382.8103456 2025-05-09,08:24:15.000,129,11037111,13005,0,1746779054,12980.000668939996,80.19999588000064,53382.76842288 2025-05-09,08:24:16.000,129,11037116,12925,0,1746779055,12980.041086799996,80.22819239999808,53382.782397120005 2025-05-09,08:24:17.000,129,11037123,13045,0,1746779056,12980.047823109991,80.23524153000471,53382.76842288 2025-05-09,08:24:18.000,129,11037085,12965,0,1746779057,12980.108449899992,80.19999588000064,53382.76842288 2025-05-09,08:24:19.000,129,11037098,12845,0,1746779058,12980.101713589997,80.22114326999872,53382.80335848001 2025-05-09,08:24:20.000,129,11037097,12925,0,1746779059,12980.142131449997,80.23524153000471,53382.78938424 2025-05-09,08:24:21.000,129,11037108,12645,0,1746779060,12980.148867759992,80.21409413999936,53382.7404744 2025-05-09,08:24:22.000,129,11037104,12805,0,1746779061,12980.189285619992,80.22819239999808,53382.77541000001 2025-05-09,08:24:23.000,129,11037120,12685,0,1746779062,12980.189285619992,80.24933979000343,53382.72650016001 2025-05-09,08:24:24.000,129,11037077,12965,0,1746779063,12980.222967169997,80.29163456999959,53382.733487280006 2025-05-09,08:24:25.000,129,11037106,13085,0,1746779064,12980.175813000002,80.28458544000023,53382.733487280006 2025-05-09,08:24:26.000,129,11037118,12565,0,1746779065,12980.202758239997,80.31278195999766,53382.733487280006 2025-05-09,08:24:27.000,129,11037125,12565,0,1746779066,12980.243176099997,80.3057328299983,53382.782397120005 2025-05-09,08:24:28.000,129,11037115,12805,0,1746779067,12980.243176099997,80.32688022000366,53382.70553880001 2025-05-09,08:24:29.000,129,11037086,12565,0,1746779068,12980.222967169997,80.31278195999766,53382.712525920004 2025-05-09,08:24:30.000,129,11037106,12725,0,1746779069,12980.216230860002,80.32688022000366,53382.69855168 2025-05-09,08:24:31.000,129,11037139,12765,0,1746779070,12980.222967169997,80.31278195999766,53382.663616080004 2025-05-09,08:24:32.000,129,11037123,12805,0,1746779071,12980.222967169997,80.3198310900043,53382.6706032 2025-05-09,08:24:33.000,129,11037124,12805,0,1746779072,12980.216230860002,80.33392935000302,53382.62868048 2025-05-09,08:24:34.000,129,11037080,12725,0,1746779073,12980.222967169997,80.34097848000238,53382.60771912001 2025-05-09,08:24:35.000,129,11037095,12845,0,1746779074,12980.236439790002,80.32688022000366,53382.64964184 2025-05-09,08:24:36.000,129,11037130,12605,0,1746779075,12980.270121339992,80.32688022000366,53382.64265472 2025-05-09,08:24:37.000,129,11037151,12885,0,1746779076,12980.243176099997,80.34097848000238,53382.60771912001 2025-05-09,08:24:38.000,129,11037116,12725,0,1746779077,12980.263385029997,80.29868369999895,53382.614706240005 2025-05-09,08:24:39.000,129,11037136,12765,0,1746779078,12980.276857650002,80.27048718000151,53382.60771912001 2025-05-09,08:24:40.000,129,11037134,12845,0,1746779079,12980.276857650002,80.28458544000023,53382.600732 2025-05-09,08:24:41.000,129,11037135,12965,0,1746779080,12980.283593959997,80.25638892000279,53382.544835040004 2025-05-09,08:24:42.000,129,11037111,13045,0,1746779081,12980.236439790002,80.29163456999959,53382.495925200004 2025-05-09,08:24:43.000,129,11037141,12965,0,1746779082,12980.249912409992,80.28458544000023,53382.5308608 2025-05-09,08:24:44.000,129,11037063,12725,0,1746779083,12980.229703479992,80.25638892000279,53382.48893808001 2025-05-09,08:24:45.000,129,11037141,12925,0,1746779084,12980.216230860002,80.25638892000279,53382.544835040004 2025-05-09,08:24:46.000,129,11037172,12805,0,1746779085,12980.216230860002,80.23524153000471,53382.48893808001 2025-05-09,08:24:47.000,129,11037115,12765,0,1746779086,12980.209494549992,80.23524153000471,53382.47496384 2025-05-09,08:24:48.000,129,11037098,13285,0,1746779087,12980.209494549992,80.28458544000023,53382.4609896 2025-05-09,08:24:49.000,129,11037073,12805,0,1746779088,12980.216230860002,80.3198310900043,53382.398105520006 2025-05-09,08:24:50.000,129,11037061,12805,0,1746779089,12980.155604070002,80.32688022000366,53382.36316992 2025-05-09,08:24:51.000,129,11037148,12685,0,1746779090,12980.135395140001,80.3550767400011,53382.34220856001 2025-05-09,08:24:52.000,129,11037128,12765,0,1746779091,12980.128658829992,80.37622412999917,53382.328234320004 2025-05-09,08:24:53.000,129,11037099,12845,0,1746779092,12980.128658829992,80.43261717000132,53382.32124720001 2025-05-09,08:24:54.000,129,11037107,12685,0,1746779093,12980.094977280001,80.47491195000475,53382.31426008 2025-05-09,08:24:55.000,129,11037126,12885,0,1746779094,12980.020877869996,80.51720673000091,53382.32124720001 2025-05-09,08:24:56.000,129,11037078,12845,0,1746779095,12979.987196319991,80.54540324999834,53382.23740176 2025-05-09,08:24:57.000,129,11037108,12605,0,1746779096,12979.960251079996,80.59474716000113,53382.279324480005 2025-05-09,08:24:58.000,129,11037115,12845,0,1746779097,12979.919833219996,80.62999280999793,53382.20246616001 2025-05-09,08:24:59.000,129,11037077,12685,0,1746779098,12979.899624289996,80.665238460002,53382.2164404 2025-05-09,08:25:00.000,129,11037103,12925,0,1746779099,12979.90636059999,80.72868063000351,53382.16753056 2025-05-09,08:25:01.000,129,11037065,12645,0,1746779100,12979.85247012,80.75687715000095,53382.18849192 2025-05-09,08:25:02.000,129,11037119,12885,0,1746779101,12979.83226119,80.79917193000438,53382.08368512001 2025-05-09,08:25:03.000,129,11037135,12885,0,1746779102,12979.818788569995,80.82736845000181,53382.12560784 2025-05-09,08:25:04.000,129,11037135,12805,0,1746779103,12979.778370709995,80.89785975000268,53382.09765936 2025-05-09,08:25:05.000,129,11037059,12805,0,1746779104,12979.75142547,80.92605627000012,53382.06971088 2025-05-09,08:25:06.000,129,11037103,12845,0,1746779105,12979.70427129999,80.99654757000098,53382.062723760006 2025-05-09,08:25:07.000,129,11037014,12605,0,1746779106,12979.69079868,81.08113713000057,53382.06971088 2025-05-09,08:25:08.000,129,11037058,12565,0,1746779107,12979.70427129999,81.1586775600008,53382.062723760006 2025-05-09,08:25:09.000,129,11037080,12845,0,1746779108,12979.68406236999,81.1586775600008,53382.02080104 2025-05-09,08:25:10.000,129,11037076,12845,0,1746779109,12979.677326059995,81.17277581999952,53381.95791696 2025-05-09,08:25:11.000,129,11037071,12725,0,1746779110,12979.68406236999,81.22916886000166,53381.992852560004 2025-05-09,08:25:12.000,129,11037127,12685,0,1746779111,12979.68406236999,81.25031624999974,53381.98586544001 2025-05-09,08:25:13.000,129,11037088,12885,0,1746779112,12979.657117129995,81.29966016000253,53381.92298136 2025-05-09,08:25:14.000,129,11037119,12765,0,1746779113,12979.636908199995,81.35605320000468,53381.88105864 2025-05-09,08:25:15.000,129,11037099,12885,0,1746779114,12979.65038082,81.39834798000084,53381.874071520004 2025-05-09,08:25:16.000,129,11037074,12845,0,1746779115,12979.576281409994,81.45474102000298,53381.846123040006 2025-05-09,08:25:17.000,129,11037080,12765,0,1746779116,12979.48197306999,81.5675271,53381.8321488 2025-05-09,08:25:18.000,129,11037059,13205,0,1746779117,12979.414609969994,81.69441144000302,53381.74131624 2025-05-09,08:25:19.000,129,11037126,12645,0,1746779118,12979.353983179994,81.7155588300011,53381.74830336001 2025-05-09,08:25:20.000,129,11037078,13085,0,1746779119,12979.259674839988,81.82834490999812,53381.75529048 2025-05-09,08:25:21.000,129,11037097,12725,0,1746779120,12979.286620079998,81.96932750999986,53381.73432912 2025-05-09,08:25:22.000,129,11037030,12765,0,1746779121,12979.192311739993,82.08211359000416,53381.64349656 2025-05-09,08:25:23.000,129,11037093,12765,0,1746779122,12979.225993289998,82.26539097000204,53381.61554808 2025-05-09,08:25:24.000,129,11037107,12765,0,1746779123,12979.138421260002,82.39932444000442,53381.5875996 2025-05-09,08:25:25.000,129,11037090,12765,0,1746779124,12979.057585540002,82.4557174799993,53381.5875996 2025-05-09,08:25:26.000,129,11037111,12965,0,1746779125,12979.077794470002,82.55440530000487,53381.54567688 2025-05-09,08:25:27.000,129,11037073,12965,0,1746779126,12979.023903989997,82.75178094000148,53381.489779920004 2025-05-09,08:25:28.000,129,11037087,13005,0,1746779127,12978.761187899996,82.92096006000065,53381.47580568 2025-05-09,08:25:29.000,129,11037131,12925,0,1746779128,12978.747715279991,82.93505831999937,53381.391960240006 2025-05-09,08:25:30.000,129,11037068,12885,0,1746779129,12978.67361587,82.96325484000408,53381.36401176001 2025-05-09,08:25:31.000,129,11037098,12605,0,1746779130,12978.58604383999,83.1112865699979,53381.35702464 2025-05-09,08:25:32.000,129,11037064,12725,0,1746779131,12978.437845019995,83.41439915999945,53381.30112768 2025-05-09,08:25:33.000,129,11037061,12925,0,1746779132,12978.255964649994,83.49193958999967,53381.28715344 2025-05-09,08:25:34.000,129,11037106,12885,0,1746779133,12978.060611659988,83.52718524000375,53381.25221784 2025-05-09,08:25:35.000,129,11037041,12885,0,1746779134,12977.838313430002,83.6681678399982,53381.154398160004 2025-05-09,08:25:36.000,129,11037104,12765,0,1746779135,12977.757477710002,83.83734696000465,53381.1334368 2025-05-09,08:25:37.000,129,11037092,12765,0,1746779136,12977.649696749992,83.93603478000296,53381.02863000001 2025-05-09,08:25:38.000,129,11037104,12605,0,1746779137,12977.656433060001,84.09111564000341,53380.937797440005 2025-05-09,08:25:39.000,129,11037067,12805,0,1746779138,12977.488025309991,84.30258953999873,53380.89587472 2025-05-09,08:25:40.000,129,11037093,12605,0,1746779139,12977.31288125,84.40832649000367,53380.79805504 2025-05-09,08:25:41.000,129,11037101,12765,0,1746779140,12977.32635386999,84.5845547400022,53380.77709368 2025-05-09,08:25:42.000,129,11037078,12685,0,1746779141,12977.31288125,84.78193037999881,53380.62337704001 2025-05-09,08:25:43.000,129,11037072,12845,0,1746779142,12977.22530921999,84.91586385000119,53380.56049296 2025-05-09,08:25:44.000,129,11037131,13005,0,1746779143,12977.15120981,85.16258340000059,53380.504596000006 2025-05-09,08:25:45.000,129,11037053,12885,0,1746779144,12977.25225446,85.19782905000466,53380.39280208 2025-05-09,08:25:46.000,129,11037151,12925,0,1746779145,12977.299408629995,85.54323642000236,53380.37184072 2025-05-09,08:25:47.000,129,11037077,12725,0,1746779146,12977.38698065999,85.6701207599981,53380.32293088 2025-05-09,08:25:48.000,129,11037107,12645,0,1746779147,12977.51497055,85.54323642000236,53380.21113696001 2025-05-09,08:25:49.000,129,11037092,12605,0,1746779148,12977.696850920001,85.83929988000455,53380.099343040005 2025-05-09,08:25:50.000,129,11037096,12525,0,1746779149,12977.717059850002,86.17060899000353,53379.980562000004 2025-05-09,08:25:51.000,129,11037114,12965,0,1746779150,12977.777686640002,86.18470725000225,53379.97357488001 2025-05-09,08:25:52.000,129,11037098,12965,0,1746779151,12978.222283099989,86.04372465000051,53379.79190976 2025-05-09,08:25:53.000,129,11037086,12645,0,1746779152,12978.660143249996,86.08601943000394,53379.70806432001 2025-05-09,08:25:54.000,129,11037078,12845,0,1746779153,12979.084530779997,86.41027941000357,53379.67312872 2025-05-09,08:25:55.000,129,11037104,12685,0,1746779154,12979.252938529993,86.438475930001,53379.5613348 2025-05-09,08:25:56.000,129,11037111,12725,0,1746779155,12979.46176413999,86.35388637000142,53379.53338632 2025-05-09,08:25:57.000,129,11037093,12845,0,1746779156,12979.515654619994,86.05782290999923,53379.44255376 2025-05-09,08:25:58.000,129,11037123,12965,0,1746779157,12979.63017189,85.83225074999791,53379.3866568 2025-05-09,08:25:59.000,129,11037071,12565,0,1746779158,12980.020877869996,85.90274204999878,53379.27486288 2025-05-09,08:26:00.000,129,11037073,12605,0,1746779159,12980.317275510002,85.77585771000304,53379.142107600004 2025-05-09,08:26:01.000,129,11037095,12765,0,1746779160,12980.633882079994,85.536187290003,53379.07922352 2025-05-09,08:26:02.000,129,11037099,12685,0,1746779161,12980.88312554999,85.07094471000164,53378.974416720004 2025-05-09,08:26:03.000,129,11037084,12605,0,1746779162,12981.206468429991,85.09209209999972,53378.91153264 2025-05-09,08:26:04.000,129,11037137,12805,0,1746779163,12981.509602379992,85.10619035999844,53378.73685464 2025-05-09,08:26:05.000,129,11037083,12805,0,1746779164,12982.055243489995,84.81717603000288,53378.6180736 2025-05-09,08:26:06.000,129,11037067,12805,0,1746779165,12982.27080541,84.35898258000088,53378.51326680001 2025-05-09,08:26:07.000,129,11037062,12845,0,1746779166,12982.722138179997,84.18980346000171,53378.41544712001 2025-05-09,08:26:08.000,129,11037087,12965,0,1746779167,12983.099371539989,84.2743930200013,53378.27570472001 2025-05-09,08:26:09.000,129,11037104,12645,0,1746779168,12983.4092418,83.92193652000424,53378.19884640001 2025-05-09,08:26:10.000,129,11037062,12925,0,1746779169,12983.26104297999,83.57652914999926,53378.05910400001 2025-05-09,08:26:11.000,129,11037052,13045,0,1746779170,12983.173470949994,83.75980653000443,53377.94032296001 2025-05-09,08:26:12.000,129,11037093,13125,0,1746779171,12983.4092418,83.32980959999986,53377.751670720005 2025-05-09,08:26:13.000,129,11037080,12525,0,1746779172,12983.557440619996,82.60374921000039,53377.61192832 2025-05-09,08:26:14.000,129,11037127,12845,0,1746779173,12983.456395969995,82.50506139000208,53377.43725032001 2025-05-09,08:26:15.000,129,11037099,13205,0,1746779174,12983.6113311,82.66014225000254,53377.297507920004 2025-05-09,08:26:16.000,129,11037064,12805,0,1746779175,12983.752793610001,82.25129271000333,53377.10186856001 2025-05-09,08:26:17.000,129,11037091,12845,0,1746779176,12983.577649549996,81.63096927000151,53376.87828072 2025-05-09,08:26:18.000,129,11037068,12845,0,1746779177,12983.234097739994,81.02474408999842,53376.745525440005 2025-05-09,08:26:19.000,129,11037094,12805,0,1746779178,12983.146525709999,80.62999280999793,53376.54289896 2025-05-09,08:26:20.000,129,11037110,13005,0,1746779179,12982.863600689998,80.13655370999913,53376.312324000006 2025-05-09,08:26:21.000,129,11037122,12845,0,1746779180,12982.459422089996,79.49508287999925,53376.10969752 2025-05-09,08:26:22.000,129,11037058,12885,0,1746779181,12981.435502970002,78.51525381000101,53375.907071040005 2025-05-09,08:26:23.000,129,11037088,13245,0,1746779182,12980.633882079994,77.99361819000478,53375.59963776 2025-05-09,08:26:24.000,129,11037126,12845,0,1746779183,12979.75142547,77.28870519000338,53375.29919160001 2025-05-09,08:26:25.000,129,11037105,12645,0,1746779184,12979.003695059997,76.56969393000327,53375.11053936001 2025-05-09,08:26:26.000,129,11037107,12885,0,1746779185,12977.683378299997,75.65330702999927,53374.83105456 2025-05-09,08:26:27.000,129,11037062,12805,0,1746779186,12976.430424639992,74.7792149099987,53374.4956728 2025-05-09,08:26:28.000,129,11037127,13125,0,1746779187,12975.938674009994,74.41970928000228,53374.18823952 2025-05-09,08:26:29.000,129,11037111,12925,0,1746779188,12975.770266259999,73.75004192999768,53373.86683200001 2025-05-09,08:26:30.000,129,11037081,13125,0,1746779189,12975.258306700001,72.98873589000141,53373.65023128001 2025-05-09,08:26:31.000,129,11037106,12885,0,1746779190,12974.77329238,72.91824459000054,53373.440617680004 2025-05-09,08:26:32.000,129,11037073,12725,0,1746779191,12974.557730459994,73.2354554400008,53373.19606848001 2025-05-09,08:26:33.000,129,11037070,12605,0,1746779192,12974.598148319994,73.58086280999851,53373.07030032001 2025-05-09,08:26:34.000,129,11037121,12965,0,1746779193,12974.800237619995,74.11659669000073,53373.02139048 2025-05-09,08:26:35.000,129,11037102,13045,0,1746779194,12974.941700129995,74.67347796000104,53372.97248064 2025-05-09,08:26:36.000,129,11037102,13005,0,1746779195,12975.170734669991,75.75199485000485,53372.993442 2025-05-09,08:26:37.000,129,11037102,12885,0,1746779196,12975.568176959998,77.12657520000357,53373.00042912001 2025-05-09,08:26:38.000,129,11037094,12925,0,1746779197,12975.90499245999,78.43771338000079,53373.14017152 2025-05-09,08:26:39.000,129,11037045,12765,0,1746779198,12976.24854426999,79.47393549000117,53373.23100408 2025-05-09,08:26:40.000,129,11037082,12805,0,1746779199,12976.821130619988,80.5665506400037,53373.48254040001 2025-05-09,08:26:41.000,129,11037117,12765,0,1746779200,12977.528443169991,81.87768882000091,53373.67119264001 2025-05-09,08:26:42.000,129,11037092,12645,0,1746779201,12978.087556899998,82.9773531000028,53373.97862592 2025-05-09,08:26:43.000,129,11037077,12885,0,1746779202,12978.61298908,83.72456088000035,53374.25112360001 2025-05-09,08:26:44.000,129,11037121,13125,0,1746779203,12979.219256979988,84.42947388000175,53374.54458264 2025-05-09,08:26:45.000,129,11037078,12805,0,1746779204,12980.101713589997,84.89471646000311,53374.803106080006 2025-05-09,08:26:46.000,129,11037118,12805,0,1746779205,12980.633882079994,85.47274512000149,53375.14547496 2025-05-09,08:26:47.000,129,11037060,12925,0,1746779206,12981.213204740001,85.97323334999965,53375.45989536 2025-05-09,08:26:48.000,129,11037074,12885,0,1746779207,12981.880099429989,86.07897030000458,53375.809251360006 2025-05-09,08:26:49.000,129,11037125,12605,0,1746779208,12982.317959579996,86.30454245999863,53376.1027104 2025-05-09,08:26:50.000,129,11037095,12965,0,1746779209,12982.870336999993,86.45962331999908,53376.37520808 2025-05-09,08:26:51.000,129,11037130,12605,0,1746779210,12983.4092418,86.4878198400038,53376.745525440005 2025-05-09,08:26:52.000,129,11037075,12845,0,1746779211,12983.826893019992,86.49486897000315,53376.90622920001 2025-05-09,08:26:53.000,129,11037050,12805,0,1746779212,12984.31864364999,86.438475930001,53377.21366248 2025-05-09,08:26:54.000,129,11037097,13045,0,1746779213,12984.62177759999,86.60060592000082,53377.465198800004 2025-05-09,08:26:55.000,129,11037110,12805,0,1746779214,12985.059637749997,86.56536027000402,53377.73769648 2025-05-09,08:26:56.000,129,11037130,12965,0,1746779215,12985.194363950002,86.57240940000338,53377.96128432001 2025-05-09,08:26:57.000,129,11037134,12925,0,1746779216,12985.53791575999,86.63585157000489,53378.18487216 2025-05-09,08:26:58.000,129,11037118,12965,0,1746779217,12985.874731259995,86.69224460999976,53378.38749864 2025-05-09,08:26:59.000,129,11037066,12965,0,1746779218,12985.98924853,86.72749026000383,53378.61108648001 2025-05-09,08:27:00.000,129,11037085,12965,0,1746779219,12985.814104469995,86.56536027000402,53378.79973872001 2025-05-09,08:27:01.000,129,11037135,13125,0,1746779220,12985.90167649999,86.60060592000082,53378.932494 2025-05-09,08:27:02.000,129,11037089,12725,0,1746779221,12986.110502110001,86.57240940000338,53379.142107600004 2025-05-09,08:27:03.000,129,11037088,12845,0,1746779222,12986.076820559996,86.29044419999991,53379.25390152001 2025-05-09,08:27:04.000,129,11037099,12565,0,1746779223,12986.110502110001,86.28339507000055,53379.41460528 2025-05-09,08:27:05.000,129,11037089,12805,0,1746779224,12986.043139009991,86.48077071000444,53379.58229616 2025-05-09,08:27:06.000,129,11037083,12765,0,1746779225,12985.86799495,86.62880243999825,53379.70806432001 2025-05-09,08:27:07.000,129,11037145,12885,0,1746779226,12985.652433029994,86.75568678000127,53379.7709484 2025-05-09,08:27:08.000,129,11037096,12925,0,1746779227,12985.470552659994,86.75568678000127,53379.84780672 2025-05-09,08:27:09.000,129,11037104,12965,0,1746779228,12985.207836569993,86.69224460999976,53379.99453624001 2025-05-09,08:27:10.000,129,11037067,12605,0,1746779229,12985.052901440002,86.98125894000259,53380.05742032 2025-05-09,08:27:11.000,129,11037082,12805,0,1746779230,12984.884493689991,87.32666631000029,53380.15524 2025-05-09,08:27:12.000,129,11037090,12805,0,1746779231,12984.635250219995,87.69322107000335,53380.27402104 2025-05-09,08:27:13.000,129,11037102,12845,0,1746779232,12984.39947936999,88.1937093000015,53380.30895664001 2025-05-09,08:27:14.000,129,11037048,13085,0,1746779233,12984.305171029999,88.56731319000392,53380.40677632001 2025-05-09,08:27:15.000,129,11037093,12765,0,1746779234,12983.961619219997,89.15944011000101,53380.47664752001 2025-05-09,08:27:16.000,129,11037109,12645,0,1746779235,12983.618067409996,89.63173182000173,53380.56049296 2025-05-09,08:27:17.000,129,11037100,12765,0,1746779236,12983.44965966,90.42123438000272,53380.672286880006 2025-05-09,08:27:18.000,129,11037069,12605,0,1746779237,12983.48334120999,91.15434390000155,53380.7491452 2025-05-09,08:27:19.000,129,11037116,12805,0,1746779238,12983.645012649991,92.07073079999827,53380.82600352 2025-05-09,08:27:20.000,129,11037093,13085,0,1746779239,12983.375560249995,92.99416683000163,53380.937797440005 2025-05-09,08:27:21.000,129,11037105,12885,0,1746779240,12983.335142389995,93.84006243000476,53381.056578480006 2025-05-09,08:27:22.000,129,11037129,12965,0,1746779241,12983.564176929991,94.53792629999953,53381.14741104001 2025-05-09,08:27:23.000,129,11037092,12805,0,1746779242,12983.692166820001,95.36972364000394,53381.21029512 2025-05-09,08:27:24.000,129,11037052,12885,0,1746779243,12983.752793610001,96.22266836999916,53381.26619208001 2025-05-09,08:27:25.000,129,11037124,12925,0,1746779244,12983.927937669992,96.71610746999795,53381.28016632 2025-05-09,08:27:26.000,129,11037143,12805,0,1746779245,12984.190653759993,97.10380961999908,53381.4478572 2025-05-09,08:27:27.000,129,11037140,12765,0,1746779246,12984.54767819,97.46331525000278,53381.45484432 2025-05-09,08:27:28.000,129,11037117,12605,0,1746779247,12985.012483580002,97.6747891499981,53381.50375416001 2025-05-09,08:27:29.000,129,11037124,12885,0,1746779248,12985.585069929999,97.63249437000195,53381.49676704 2025-05-09,08:27:30.000,129,11037101,12965,0,1746779249,12986.123974729991,97.49856089999957,53381.50375416001 2025-05-09,08:27:31.000,129,11037101,12605,0,1746779250,12986.86496883,97.34348003999912,53381.46183144001 2025-05-09,08:27:32.000,129,11037113,12645,0,1746779251,12987.504918279992,97.07561310000165,53381.4478572 2025-05-09,08:27:33.000,129,11037071,12885,0,1746779252,12988.131395109995,96.80069703000481,53381.41292160001 2025-05-09,08:27:34.000,129,11037113,12885,0,1746779253,12988.885861829993,96.3284053200041,53381.35003752 2025-05-09,08:27:35.000,129,11037100,12845,0,1746779254,12989.727900580001,95.74332752999908,53381.28016632 2025-05-09,08:27:36.000,129,11037107,12925,0,1746779255,12990.441949439999,95.22169191000285,53381.14741104001 2025-05-09,08:27:37.000,129,11037119,12845,0,1746779256,12991.028008410001,94.77759671999956,53381.02863000001 2025-05-09,08:27:38.000,129,11037126,12845,0,1746779257,12991.74205727,94.13612588999968,53380.93081032001 2025-05-09,08:27:39.000,129,11037117,13085,0,1746779258,12992.361797789992,93.35367245999805,53380.79805504 2025-05-09,08:27:40.000,129,11037146,12885,0,1746779259,12992.93438413999,92.59236642000178,53380.651325520004 2025-05-09,08:27:41.000,129,11037068,12805,0,1746779260,12993.480025249992,92.05663253999955,53380.4696604 2025-05-09,08:27:42.000,129,11037097,12965,0,1746779261,12993.958303259999,91.49270213999989,53380.336905120006 2025-05-09,08:27:43.000,129,11037104,12965,0,1746779262,12994.36248186,90.90762435000215,53380.218124080006 2025-05-09,08:27:44.000,129,11037134,13085,0,1746779263,12994.652143189996,90.28730091000034,53380.05742032 2025-05-09,08:27:45.000,129,11037080,13045,0,1746779264,12994.962013449993,90.00533571000415,53379.96658776 2025-05-09,08:27:46.000,129,11037082,12725,0,1746779265,12995.029376549988,89.71632138000132,53379.80588400001 2025-05-09,08:27:47.000,129,11037117,12645,0,1746779266,12994.935068209998,89.29337358000339,53379.645180240004 2025-05-09,08:27:48.000,129,11037093,12685,0,1746779267,12994.840759869992,89.03960490000463,53379.51941208001 2025-05-09,08:27:49.000,129,11037060,12525,0,1746779268,12994.753187839997,88.83518013000139,53379.40063104001 2025-05-09,08:27:50.000,129,11037110,12685,0,1746779269,12994.490471749996,88.7858362199986,53379.19101744 2025-05-09,08:27:51.000,129,11037100,12845,0,1746779270,12994.059347909999,88.63780449000478,53379.07922352 2025-05-09,08:27:52.000,129,11037105,13005,0,1746779271,12993.695587169997,88.34879016000195,53378.932494 2025-05-09,08:27:53.000,129,11037119,12925,0,1746779272,12993.34529905,87.9822353999989,53378.75082888001 2025-05-09,08:27:54.000,129,11037103,12565,0,1746779273,12993.11626450999,87.59453324999777,53378.50627968 2025-05-09,08:27:55.000,129,11037192,12605,0,1746779274,12992.739031149998,87.09404501999961,53378.34557592001 2025-05-09,08:27:56.000,129,11037071,12805,0,1746779275,12992.321379929992,86.74158852000255,53378.135962320004 2025-05-09,08:27:57.000,129,11037131,12965,0,1746779276,12991.9643555,86.34683724000206,53377.92634872 2025-05-09,08:27:58.000,129,11037096,12565,0,1746779277,12991.63427630999,86.01552813000308,53377.68878664 2025-05-09,08:27:59.000,129,11037119,12725,0,1746779278,12991.250306640002,85.50799076999829,53377.486160160006 2025-05-09,08:28:00.000,129,11037066,12765,0,1746779279,12990.859600659991,85.12733775000379,53377.31148216001 2025-05-09,08:28:01.000,129,11037078,12725,0,1746779280,12990.529521469995,85.00750254000013,53377.10186856001 2025-05-09,08:28:02.000,129,11037076,13125,0,1746779281,12990.179233349998,84.85242167999968,53376.85731936001 2025-05-09,08:28:03.000,129,11037136,13165,0,1746779282,12989.916517259997,84.44357214000047,53376.61975728001 2025-05-09,08:28:04.000,129,11037120,12925,0,1746779283,12989.640328549991,84.0629191199987,53376.43110504001 2025-05-09,08:28:05.000,129,11037082,12845,0,1746779284,12989.34393091,83.91488739000488,53376.21450432001 2025-05-09,08:28:06.000,129,11037131,12925,0,1746779285,12989.17552315999,83.76685566000378,53375.98392936 2025-05-09,08:28:07.000,129,11037109,12725,0,1746779286,12989.067742199994,83.4355465500048,53375.76034152001 2025-05-09,08:28:08.000,129,11037119,12725,0,1746779287,12988.879125519998,82.94915657999809,53375.53675368 2025-05-09,08:28:09.000,129,11037062,12725,0,1746779288,12988.751135630002,82.61079833999975,53375.37604992001 2025-05-09,08:28:10.000,129,11037107,13005,0,1746779289,12988.778080869997,82.37817704999907,53375.187397680005 2025-05-09,08:28:11.000,129,11037114,12885,0,1746779290,12988.899334449998,82.2089979299999,53375.068616640005 2025-05-09,08:28:12.000,129,11037112,13005,0,1746779291,12989.101423749999,81.93408186000306,53374.8799644 2025-05-09,08:28:13.000,129,11037101,13005,0,1746779292,12989.330458289995,81.5675271,53374.74720912001 2025-05-09,08:28:14.000,129,11037106,12845,0,1746779293,12989.660537479991,81.39834798000084,53374.64240232 2025-05-09,08:28:15.000,129,11037125,12725,0,1746779294,12989.943462499992,81.37720059000276,53374.55855688001 2025-05-09,08:28:16.000,129,11037120,12725,0,1746779295,12990.233123829988,81.4053971100002,53374.48169856 2025-05-09,08:28:17.000,129,11037123,13005,0,1746779296,12990.327432169994,81.65916578999895,53374.52362128 2025-05-09,08:28:18.000,129,11037100,12965,0,1746779297,12990.233123829988,81.6168710100028,53374.467724320006 2025-05-09,08:28:19.000,129,11037113,12925,0,1746779298,12990.347641099994,81.38424972000212,53374.46073720001 2025-05-09,08:28:20.000,129,11037115,12765,0,1746779299,12990.41500419999,81.39834798000084,53374.467724320006 2025-05-09,08:28:21.000,129,11037087,12925,0,1746779300,12990.509312539994,81.65916578999895,53374.48169856 2025-05-09,08:28:22.000,129,11037043,13005,0,1746779301,12990.60362088,81.8635905600022,53374.52362128 2025-05-09,08:28:23.000,129,11037102,13005,0,1746779302,12990.64403874,82.20194880000054,53374.55156976 2025-05-09,08:28:24.000,129,11037055,12685,0,1746779303,12990.78550125,82.54735616999824,53374.64240232 2025-05-09,08:28:25.000,129,11037096,12725,0,1746779304,12991.108844130002,82.83637050000107,53374.69829928 2025-05-09,08:28:26.000,129,11037109,12765,0,1746779305,12991.310933430002,83.40030090000073,53374.75419624001 2025-05-09,08:28:27.000,129,11037078,12725,0,1746779306,12991.539967969999,84.01357521000318,53374.82406744001 2025-05-09,08:28:28.000,129,11037125,12725,0,1746779307,12991.74205727,84.67619343000115,53374.900925760005 2025-05-09,08:28:29.000,129,11037134,12805,0,1746779308,12991.88351978,85.077993840001,53375.02669392 2025-05-09,08:28:30.000,129,11037110,12685,0,1746779309,12992.02498229,85.40225382000062,53375.15246208 2025-05-09,08:28:31.000,129,11037120,12845,0,1746779310,12992.011509669996,85.76880858000368,53375.236307520005 2025-05-09,08:28:32.000,129,11037068,12685,0,1746779311,12992.078872769991,85.94503683000221,53375.32714008001 2025-05-09,08:28:33.000,129,11037065,12885,0,1746779312,12992.078872769991,85.95208596000157,53375.43194688 2025-05-09,08:28:34.000,129,11037052,12685,0,1746779313,12991.99803704999,85.67716989000473,53375.55771504 2025-05-09,08:28:35.000,129,11037139,12925,0,1746779314,12991.89699239999,85.30356600000232,53375.59265064001 2025-05-09,08:28:36.000,129,11037068,12965,0,1746779315,12991.910465019995,84.81012690000352,53375.6485476 2025-05-09,08:28:37.000,129,11037127,13085,0,1746779316,12991.930673949995,84.26029476000258,53375.55771504 2025-05-09,08:28:38.000,129,11037131,12885,0,1746779317,12991.89699239999,83.82324869999866,53375.55072792 2025-05-09,08:28:39.000,129,11037130,12885,0,1746779318,12991.84310192,83.44964481000352,53375.56470216001 2025-05-09,08:28:40.000,129,11037115,13045,0,1746779319,12991.708375719994,83.16063048000069,53375.571689280005 2025-05-09,08:28:41.000,129,11037085,12925,0,1746779320,12991.533231659989,83.06899179000175,53375.59963776 2025-05-09,08:28:42.000,129,11037144,12925,0,1746779321,12991.310933430002,83.09013917999982,53375.56470216001 2025-05-09,08:28:43.000,129,11037087,12885,0,1746779322,12991.054953649997,83.14653222000197,53375.54374080001 2025-05-09,08:28:44.000,129,11037066,12645,0,1746779323,12990.630566119995,83.24522004000028,53375.52976656 2025-05-09,08:28:45.000,129,11037092,13005,0,1746779324,12990.226387519993,83.34390785999858,53375.571689280005 2025-05-09,08:28:46.000,129,11037076,12685,0,1746779325,12989.835681539997,83.5342343700031,53375.54374080001 2025-05-09,08:28:47.000,129,11037129,12845,0,1746779326,12989.330458289995,83.75980653000443,53375.49483096001 2025-05-09,08:28:48.000,129,11037122,13045,0,1746779327,12988.771344560002,84.00652608000382,53375.473869600006 2025-05-09,08:28:49.000,129,11037087,13245,0,1746779328,12988.192021899995,84.16865607000364,53375.44592112001 2025-05-09,08:28:50.000,129,11037097,13005,0,1746779329,12987.666589719993,84.40127736000431,53375.452908240004 2025-05-09,08:28:51.000,129,11037144,12925,0,1746779330,12987.26914743,84.66914430000179,53375.41098552 2025-05-09,08:28:52.000,129,11037107,12845,0,1746779331,12986.90538669,84.89471646000311,53375.355088560005 2025-05-09,08:28:53.000,129,11037104,12845,0,1746779332,12986.514680709988,85.23307470000145,53375.264256 2025-05-09,08:28:54.000,129,11037073,13045,0,1746779333,12986.090293180001,85.52208903000428,53375.20137192 2025-05-09,08:28:55.000,129,11037112,12805,0,1746779334,12985.74000505999,85.90274204999878,53375.138487840006 2025-05-09,08:28:56.000,129,11037132,12885,0,1746779335,12985.389716939993,86.31864072000462,53375.06162952001 2025-05-09,08:28:57.000,129,11037126,12805,0,1746779336,12984.972065720001,86.67814635000104,53374.949835600004 2025-05-09,08:28:58.000,129,11037142,12765,0,1746779337,12984.493787709995,86.96716068000387,53374.84502880001 2025-05-09,08:28:59.000,129,11037106,12965,0,1746779338,12984.055927560003,87.12224154000432,53374.77515760001 2025-05-09,08:29:00.000,129,11037160,13005,0,1746779339,12983.671957890001,87.1786345799992,53374.65637656001 2025-05-09,08:29:01.000,129,11037139,12965,0,1746779340,12983.314933459995,87.19273283999792,53374.467724320006 2025-05-09,08:29:02.000,129,11037107,12845,0,1746779341,12983.005063199998,87.06584850000218,53374.27208496001 2025-05-09,08:29:03.000,129,11037155,13005,0,1746779342,12982.728874489992,86.84732547000021,53374.11836832 2025-05-09,08:29:04.000,129,11037100,12725,0,1746779343,12982.472894710001,86.59355679000146,53373.92272896 2025-05-09,08:29:05.000,129,11037149,12885,0,1746779344,12982.405531609991,86.3750337599995,53373.72010248001 2025-05-09,08:29:06.000,129,11037112,13045,0,1746779345,12982.3314322,86.13536333999946,53373.559398720005 2025-05-09,08:29:07.000,129,11037119,12805,0,1746779346,12982.32469588999,85.99438073999772,53373.34978512 2025-05-09,08:29:08.000,129,11037149,12725,0,1746779347,12982.297750649996,85.79700510000112,53373.15414576 2025-05-09,08:29:09.000,129,11037101,12965,0,1746779348,12982.216914929995,85.78995597000176,53373.056326080005 2025-05-09,08:29:10.000,129,11037108,12685,0,1746779349,12982.237123859995,85.86044727000262,53372.81177688001 2025-05-09,08:29:11.000,129,11037109,12845,0,1746779350,12982.16976076,85.80405423000047,53372.68600872 2025-05-09,08:29:12.000,129,11037115,12765,0,1746779351,12982.02829825,85.67716989000473,53372.44145952 2025-05-09,08:29:13.000,129,11037125,12605,0,1746779352,12982.00808932,85.47979425000085,53372.25979440001 2025-05-09,08:29:14.000,129,11037111,12965,0,1746779353,12982.055243489995,85.39520469000126,53372.14800048 2025-05-09,08:29:15.000,129,11037075,12805,0,1746779354,12982.10913397,85.24717296000017,53371.91742552 2025-05-09,08:29:16.000,129,11037172,12765,0,1746779355,12982.23038755,84.92291298000055,53371.770696 2025-05-09,08:29:17.000,129,11037111,12765,0,1746779356,12982.35164113,84.59160387000156,53371.60999224001 2025-05-09,08:29:18.000,129,11037083,12685,0,1746779357,12982.506576259992,84.34488432000217,53371.51217256 2025-05-09,08:29:19.000,129,11037078,12925,0,1746779358,12982.742347109997,84.04882085999998,53371.26762336 2025-05-09,08:29:20.000,129,11037138,12845,0,1746779359,12983.005063199998,83.73161000999971,53371.12788096 2025-05-09,08:29:21.000,129,11037156,13325,0,1746779360,12983.18694357,83.35800612000457,53370.9322416 2025-05-09,08:29:22.000,129,11037077,12725,0,1746779361,12983.4092418,83.08309005000046,53370.876344640004 2025-05-09,08:29:23.000,129,11037113,12685,0,1746779362,12983.53049538,82.84341963000043,53370.74358936 2025-05-09,08:29:24.000,129,11037124,12685,0,1746779363,12983.597858479996,82.62489659999846,53370.589872720004 2025-05-09,08:29:25.000,129,11037109,12765,0,1746779364,12983.685430509991,82.43457009000122,53370.492053040005 2025-05-09,08:29:26.000,129,11037139,12845,0,1746779365,12983.779738849997,82.33588227000291,53370.35231064 2025-05-09,08:29:27.000,129,11037104,12845,0,1746779366,12983.773002540001,82.14555575999839,53370.21256824 2025-05-09,08:29:28.000,129,11037108,12965,0,1746779367,12983.6113311,81.85654143000284,53370.13570992 2025-05-09,08:29:29.000,129,11037089,12765,0,1746779368,12983.395769179995,81.6168710100028,53370.00295464 2025-05-09,08:29:30.000,129,11037113,12965,0,1746779369,12983.24757036,81.48293754000042,53369.83526376 2025-05-09,08:29:31.000,129,11037098,12605,0,1746779370,12983.126316779999,81.33490580999933,53369.73744408 2025-05-09,08:29:32.000,129,11037079,12725,0,1746779371,12982.910754859993,81.109333649998,53369.59770168001 2025-05-09,08:29:33.000,129,11037107,12885,0,1746779372,12982.661511389997,80.80622106000374,53369.499882 2025-05-09,08:29:34.000,129,11037049,12925,0,1746779373,12982.553730430001,80.69343497999944,53369.42302368 2025-05-09,08:29:35.000,129,11037081,12605,0,1746779374,12982.445949469991,80.74982802000159,53369.33219112 2025-05-09,08:29:36.000,129,11037115,13125,0,1746779375,12982.08892504,80.74982802000159,53369.269307040006 2025-05-09,08:29:37.000,129,11037080,12965,0,1746779376,12981.684746439998,80.62999280999793,53369.13655176 2025-05-09,08:29:38.000,129,11037120,12805,0,1746779377,12981.475920830002,80.665238460002,53368.99680936 2025-05-09,08:29:39.000,129,11037106,12925,0,1746779378,12981.307513079992,80.79917193000438,53368.87802832001 2025-05-09,08:29:40.000,129,11037118,13005,0,1746779379,12981.038060679995,80.9472036599982,53368.80117 2025-05-09,08:29:41.000,129,11037094,12805,0,1746779380,12980.86291661999,81.25031624999974,53368.75226016 2025-05-09,08:29:42.000,129,11037133,12805,0,1746779381,12980.78881721,81.42654449999827,53368.65444048 2025-05-09,08:29:43.000,129,11037118,12725,0,1746779382,12980.82249875999,81.60277275000408,53368.63347912 2025-05-09,08:29:44.000,129,11037084,12925,0,1746779383,12980.92354340999,81.8142466499994,53368.51469808 2025-05-09,08:29:45.000,129,11037097,12885,0,1746779384,12980.99090651,82.23719445000461,53368.479762480005 2025-05-09,08:29:46.000,129,11037088,12965,0,1746779385,12981.159314259996,82.52620878000016,53368.4168784 2025-05-09,08:29:47.000,129,11037083,12885,0,1746779386,12981.482657139997,82.70243702999869,53368.381942800006 2025-05-09,08:29:48.000,129,11037105,12765,0,1746779387,12981.90030835999,82.8645670199985,53368.312071600005 2025-05-09,08:29:49.000,129,11037133,12805,0,1746779388,12982.176497069995,83.06194266000239,53368.32604584 2025-05-09,08:29:50.000,129,11037134,12805,0,1746779389,12982.654775080002,83.26636742999835,53368.25617464001 2025-05-09,08:29:51.000,129,11037123,12645,0,1746779390,12982.978117959989,83.42849741999817,53368.24918752 2025-05-09,08:29:52.000,129,11037112,13085,0,1746779391,12983.496813829996,83.51308697999775,53368.263161760005 2025-05-09,08:29:53.000,129,11037075,12845,0,1746779392,12984.008773389993,83.30866221000178,53368.20726480001 2025-05-09,08:29:54.000,129,11037105,12805,0,1746779393,12984.46010615999,83.28046569000435,53368.20027768 2025-05-09,08:29:55.000,129,11037121,12965,0,1746779394,12984.877757379996,83.29456395000307,53368.31905872 2025-05-09,08:29:56.000,129,11037065,12925,0,1746779395,12985.234781810002,83.259318299999,53368.29809736 2025-05-09,08:29:57.000,129,11037049,12845,0,1746779396,12985.59854254999,83.1112865699979,53368.312071600005 2025-05-09,08:29:58.000,129,11037066,13205,0,1746779397,12985.894940189995,82.94915657999809,53368.360981440004 2025-05-09,08:29:59.000,129,11037057,12645,0,1746779398,12986.198074139997,82.83637050000107,53368.42386552001 2025-05-09,08:30:00.000,129,11037089,12605,0,1746779399,12986.427108679993,82.85751788999914,53368.43783976 2025-05-09,08:30:01.000,129,11037102,12645,0,1746779400,12986.555098569988,82.82227224000235,53368.44482688 2025-05-09,08:30:02.000,129,11037126,12805,0,1746779401,12986.716770009989,82.71653529000469,53368.51469808 2025-05-09,08:30:03.000,129,11037030,12765,0,1746779402,12986.81781465999,82.70948615999805,53368.51469808 2025-05-09,08:30:04.000,129,11037098,12725,0,1746779403,12986.952540859995,82.68833876999997,53368.5566208 2025-05-09,08:30:05.000,129,11037099,12965,0,1746779404,12987.04011288999,82.68833876999997,53368.577582160004 2025-05-09,08:30:06.000,129,11037098,12725,0,1746779405,12987.16136646999,82.6671913800019,53368.58456928 2025-05-09,08:30:07.000,129,11037111,13045,0,1746779406,12987.282620049991,82.70243702999869,53368.57059504001 2025-05-09,08:30:08.000,129,11037102,12605,0,1746779407,12987.349983150001,82.70243702999869,53368.577582160004 2025-05-09,08:30:09.000,129,11037042,13205,0,1746779408,12987.464500419992,82.69538789999933,53368.598543520005 2025-05-09,08:30:10.000,129,11037061,13085,0,1746779409,12987.451027800002,82.78702658999828,53368.54264656001 2025-05-09,08:30:11.000,129,11037090,12845,0,1746779410,12987.417346249997,82.82227224000235,53368.577582160004 2025-05-09,08:30:12.000,129,11037104,12645,0,1746779411,12987.403873629992,82.80817398000363,53368.59155640001 2025-05-09,08:30:13.000,129,11037101,12845,0,1746779412,12987.329774220001,82.80112485000427,53368.52168520001 2025-05-09,08:30:14.000,129,11037085,12965,0,1746779413,12987.329774220001,82.85046875999979,53368.577582160004 2025-05-09,08:30:15.000,129,11037097,12845,0,1746779414,12987.16136646999,82.99145136000152,53368.50072384001 2025-05-09,08:30:16.000,129,11037076,12925,0,1746779415,12987.14115753999,82.99145136000152,53368.528672320004 2025-05-09,08:30:17.000,129,11037064,13045,0,1746779416,12987.053585509995,83.16767961000005,53368.5566208 2025-05-09,08:30:18.000,129,11037072,12965,0,1746779417,12986.831287279994,83.30161308000243,53368.528672320004 2025-05-09,08:30:19.000,129,11037091,12725,0,1746779418,12986.696561079989,83.44964481000352,53368.53565944 2025-05-09,08:30:20.000,129,11037112,13045,0,1746779419,12986.501208089998,83.62587306000205,53368.549633680006 2025-05-09,08:30:21.000,129,11037096,12685,0,1746779420,12986.454053920002,83.82324869999866,53368.54264656001 2025-05-09,08:30:22.000,129,11037092,12845,0,1746779421,12986.346272959992,83.99947695000446,53368.59155640001 2025-05-09,08:30:23.000,129,11037077,12525,0,1746779422,12986.164392589992,84.19685259000107,53368.56360792 2025-05-09,08:30:24.000,129,11037089,13205,0,1746779423,12986.097029489996,84.43652301000111,53368.54264656001 2025-05-09,08:30:25.000,129,11037055,12725,0,1746779424,12985.955566979996,84.63389864999772,53368.5566208 2025-05-09,08:30:26.000,129,11037087,12925,0,1746779425,12985.90167649999,84.87356906999776,53368.626492 2025-05-09,08:30:27.000,129,11037025,12925,0,1746779426,12985.84778602,85.02160079999885,53368.61950488001 2025-05-09,08:30:28.000,129,11037122,12685,0,1746779427,12985.84104970999,85.12733775000379,53368.58456928 2025-05-09,08:30:29.000,129,11037082,12965,0,1746779428,12985.915149119995,85.29651687000296,53368.65444048 2025-05-09,08:30:30.000,129,11037072,12765,0,1746779429,12985.94883067,85.45159773000341,53368.6614276 2025-05-09,08:30:31.000,129,11037115,12645,0,1746779430,12986.00945746,85.66307162999874,53368.7312988 2025-05-09,08:30:32.000,129,11037112,13125,0,1746779431,12986.097029489996,85.79700510000112,53368.717324560006 2025-05-09,08:30:33.000,129,11037124,13005,0,1746779432,12986.211546760002,85.89569291999942,53368.77322152 2025-05-09,08:30:34.000,129,11037096,12725,0,1746779433,12986.353009270002,86.0930685600033,53368.80117 2025-05-09,08:30:35.000,129,11037049,13005,0,1746779434,12986.427108679993,86.26929681000183,53368.82213136 2025-05-09,08:30:36.000,129,11037120,12605,0,1746779435,12986.501208089998,86.41732854000293,53368.82911848 2025-05-09,08:30:37.000,129,11037060,12765,0,1746779436,12986.676352149989,86.53716374999931,53368.864054080004 2025-05-09,08:30:38.000,129,11037113,12605,0,1746779437,12986.82455097,86.57945853000274,53368.864054080004 2025-05-09,08:30:39.000,129,11037078,12965,0,1746779438,12986.94580455,86.60060592000082,53368.89898968 2025-05-09,08:30:40.000,129,11037074,12805,0,1746779439,12987.08726706,86.64290070000425,53368.87802832001 2025-05-09,08:30:41.000,129,11037122,12685,0,1746779440,12987.235465879996,86.57945853000274,53368.84309272 2025-05-09,08:30:42.000,129,11037111,12965,0,1746779441,12987.343246839991,86.4878198400038,53368.87802832001 2025-05-09,08:30:43.000,129,11037069,13125,0,1746779442,12987.484709349992,86.44552506000036,53368.84309272 2025-05-09,08:30:44.000,129,11037097,12765,0,1746779443,12987.605962929993,86.26929681000183,53368.80117 2025-05-09,08:30:45.000,129,11037064,12805,0,1746779444,12987.686798649993,86.05782290999923,53368.766234400005 2025-05-09,08:30:46.000,129,11037055,12925,0,1746779445,12987.855206399989,85.7829068400024,53368.7312988 2025-05-09,08:30:47.000,129,11037072,12925,0,1746779446,12987.922569499999,85.62077685000258,53368.72431168 2025-05-09,08:30:48.000,129,11037115,12565,0,1746779447,12987.915833189989,85.44454860000405,53368.626492 2025-05-09,08:30:49.000,129,11037092,12845,0,1746779448,12987.936042119989,85.1766816599993,53368.598543520005 2025-05-09,08:30:50.000,129,11037081,12645,0,1746779449,12987.909096879994,84.95110949999798,53368.577582160004 2025-05-09,08:30:51.000,129,11037059,12605,0,1746779450,12987.882151639998,84.8312742900016,53368.549633680006 2025-05-09,08:30:52.000,129,11037098,12805,0,1746779451,12987.740689129998,84.70438994999859,53368.50072384001 2025-05-09,08:30:53.000,129,11037096,12765,0,1746779452,12987.605962929993,84.51406344000134,53368.409891280004 2025-05-09,08:30:54.000,129,11037100,12605,0,1746779453,12987.491445660002,84.35193345000152,53368.37495568001 2025-05-09,08:30:55.000,129,11037098,12445,0,1746779454,12987.336510529996,84.2743930200013,53368.31905872 2025-05-09,08:30:56.000,129,11037083,12925,0,1746779455,12987.215256949996,84.20390172000043,53368.24918752 2025-05-09,08:30:57.000,129,11037111,12765,0,1746779456,12987.073794439995,84.15455781000492,53368.22822616 2025-05-09,08:30:58.000,129,11037097,12725,0,1746779457,12986.89865037999,84.09111564000341,53368.17931632 2025-05-09,08:30:59.000,129,11037100,12765,0,1746779458,12986.784133109999,84.06996824999806,53368.102458 2025-05-09,08:31:00.000,129,11037077,12765,0,1746779459,12986.676352149989,84.19685259000107,53368.046561040006 2025-05-09,08:31:01.000,129,11037096,12845,0,1746779460,12986.683088459999,84.26734389000194,53368.025599680004 2025-05-09,08:31:02.000,129,11037087,12965,0,1746779461,12986.676352149989,84.34488432000217,53367.976689840005 2025-05-09,08:31:03.000,129,11037101,12685,0,1746779462,12986.635934289989,84.39422822999768,53367.99765120001 2025-05-09,08:31:04.000,129,11037090,13005,0,1746779463,12986.75718786999,84.4858669200039,53367.94175424 2025-05-09,08:31:05.000,129,11037125,12805,0,1746779464,12986.784133109999,84.64799691000371,53367.96970272001 2025-05-09,08:31:06.000,129,11037111,13125,0,1746779465,12986.851496209994,84.71848821000458,53367.927780000005 2025-05-09,08:31:07.000,129,11037072,12645,0,1746779466,12986.93906823999,84.81012690000352,53367.91380576 2025-05-09,08:31:08.000,129,11037112,12805,0,1746779467,12987.10073967999,84.85242167999968,53367.93476712 2025-05-09,08:31:09.000,129,11037108,13005,0,1746779468,12987.14115753999,84.93701123999926,53367.927780000005 2025-05-09,08:31:10.000,129,11037108,13005,0,1746779469,12987.242202189991,85.03569906000484,53367.91380576 2025-05-09,08:31:11.000,129,11037093,12925,0,1746779470,12987.289356360001,85.1766816599993,53367.89983152001 2025-05-09,08:31:12.000,129,11037054,12765,0,1746779471,12987.356719459996,85.24012383000081,53367.95572848 2025-05-09,08:31:13.000,129,11037091,12725,0,1746779472,12987.424082559992,85.33176251999976,53368.00463832 2025-05-09,08:31:14.000,129,11037098,12805,0,1746779473,12987.471236730002,85.4374994700047,53368.01861256001 2025-05-09,08:31:15.000,129,11037076,12805,0,1746779474,12987.484709349992,85.59962946000451,53367.990664079996 2025-05-09,08:31:16.000,129,11037115,12765,0,1746779475,12987.518390899997,85.74061205999897,53368.025599680004 2025-05-09,08:31:17.000,129,11037091,13045,0,1746779476,12987.518390899997,85.88864379000006,53367.990664079996 2025-05-09,08:31:18.000,129,11037066,12965,0,1746779477,12987.464500419992,86.00847900000372,53368.06053528 2025-05-09,08:31:19.000,129,11037078,12965,0,1746779478,12987.403873629992,86.19880551000097,53368.05354816 2025-05-09,08:31:20.000,129,11037083,12765,0,1746779479,12987.397137319997,86.31159158999799,53368.13040648 2025-05-09,08:31:21.000,129,11037114,13005,0,1746779480,12987.349983150001,86.38208288999886,53368.13739360001 2025-05-09,08:31:22.000,129,11037124,12805,0,1746779481,12987.255674809996,86.49486897000315,53368.13040648 2025-05-09,08:31:23.000,129,11037093,13205,0,1746779482,12987.18831171,86.53011461999995,53368.20027768 2025-05-09,08:31:24.000,129,11037084,12925,0,1746779483,12987.12094860999,86.52306549000059,53368.144380720005 2025-05-09,08:31:25.000,129,11037109,12565,0,1746779484,12986.99969502999,86.48077071000444,53368.158354959996 2025-05-09,08:31:26.000,129,11037071,13125,0,1746779485,12986.91885930999,86.438475930001,53368.144380720005 2025-05-09,08:31:27.000,129,11037079,12765,0,1746779486,12986.851496209994,86.34683724000206,53368.12341936 2025-05-09,08:31:28.000,129,11037094,12805,0,1746779487,12986.79760572999,86.2411002900044,53368.193290560004 2025-05-09,08:31:29.000,129,11037176,12805,0,1746779488,12986.736978939989,86.12126508000074,53368.102458 2025-05-09,08:31:30.000,129,11037093,12965,0,1746779489,12986.696561079989,85.95913509000093,53368.06752240001 2025-05-09,08:31:31.000,129,11037102,12805,0,1746779490,12986.683088459999,85.79700510000112,53368.0325868 2025-05-09,08:31:32.000,129,11037056,12845,0,1746779491,12986.629197979993,85.66307162999874,53367.98367696 2025-05-09,08:31:33.000,129,11037079,13285,0,1746779492,12986.649406909994,85.536187290003,53367.92079288001 2025-05-09,08:31:34.000,129,11037119,12925,0,1746779493,12986.642670599998,85.31766426000104,53367.89983152001 2025-05-09,08:31:35.000,129,11037118,12925,0,1746779494,12986.635934289989,85.16963252999994,53367.81598608 2025-05-09,08:31:36.000,129,11037049,12765,0,1746779495,12986.629197979993,85.05684645000292,53367.878870160006 2025-05-09,08:31:37.000,129,11037099,12725,0,1746779496,12986.582043809998,84.97225689000334,53367.78105048001 2025-05-09,08:31:38.000,129,11037081,13005,0,1746779497,12986.534889639988,84.85947080999904,53367.70419216001 2025-05-09,08:31:39.000,129,11037051,12685,0,1746779498,12986.454053920002,84.80307777000417,53367.63432096001 2025-05-09,08:31:40.000,129,11037120,13285,0,1746779499,12986.312591410002,84.72553734000394,53367.63432096001 2025-05-09,08:31:41.000,129,11037113,12765,0,1746779500,12986.103765799991,84.69734081999923,53367.543488400006 2025-05-09,08:31:42.000,129,11037090,12845,0,1746779501,12985.96230328999,84.70438994999859,53367.4386816 2025-05-09,08:31:43.000,129,11037092,13005,0,1746779502,12985.753477679995,84.69029168999987,53367.403746 2025-05-09,08:31:44.000,129,11037090,13085,0,1746779503,12985.53791575999,84.70438994999859,53367.375797520006 2025-05-09,08:31:45.000,129,11037073,12565,0,1746779504,12985.261727049998,84.77488124999945,53367.354836160004 2025-05-09,08:31:46.000,129,11037061,12605,0,1746779505,12985.005747269992,84.8312742900016,53367.208106640006 2025-05-09,08:31:47.000,129,11037121,13285,0,1746779506,12984.72282224999,84.94406036999862,53367.14522256 2025-05-09,08:31:48.000,129,11037070,12885,0,1746779507,12984.46010615999,85.09209209999972,53367.07535136 2025-05-09,08:31:49.000,129,11037082,12805,0,1746779508,12984.197390069989,85.26127121999889,53367.019454400004 2025-05-09,08:31:50.000,129,11037108,13005,0,1746779509,12983.954882910002,85.45159773000341,53366.984518799996 2025-05-09,08:31:51.000,129,11037098,12685,0,1746779510,12983.698903129996,85.64897337000002,53366.921634720005 2025-05-09,08:31:52.000,129,11037098,12685,0,1746779511,12983.456395969995,85.87454553000134,53366.83778928 2025-05-09,08:31:53.000,129,11037056,12605,0,1746779512,12983.18694357,86.08601943000394,53366.78189232 2025-05-09,08:31:54.000,129,11037114,12765,0,1746779513,12982.924227479998,86.26224768000247,53366.6700984 2025-05-09,08:31:55.000,129,11037122,12645,0,1746779514,12982.688456629992,86.46667244999844,53366.5652916 2025-05-09,08:31:56.000,129,11037089,12965,0,1746779515,12982.445949469991,86.6499498300036,53366.57926584001 2025-05-09,08:31:57.000,129,11037064,13005,0,1746779516,12982.22365123999,86.75568678000127,53366.418562080005 2025-05-09,08:31:58.000,129,11037094,12925,0,1746779517,12982.035034559995,86.81912895000278,53366.32074240001 2025-05-09,08:31:59.000,129,11037077,12565,0,1746779518,12981.853154189994,86.81912895000278,53366.16003864 2025-05-09,08:32:00.000,129,11037050,12805,0,1746779519,12981.792527399994,86.8332272100015,53366.16003864 2025-05-09,08:32:01.000,129,11037076,12845,0,1746779520,12981.698219059988,86.81207982000342,53366.0412576 2025-05-09,08:32:02.000,129,11037090,13125,0,1746779521,12981.550020239993,86.7979815600047,53365.964399280005 2025-05-09,08:32:03.000,129,11037080,12925,0,1746779522,12981.415294040002,86.74158852000255,53365.80369552 2025-05-09,08:32:04.000,129,11037078,12965,0,1746779523,12981.341194629997,86.69929373999912,53365.74081144001 2025-05-09,08:32:05.000,129,11037078,12925,0,1746779524,12981.213204740001,86.60765505000018,53365.531197840006 2025-05-09,08:32:06.000,129,11037072,12765,0,1746779525,12981.13236902,86.52306549000059,53365.49626224 2025-05-09,08:32:07.000,129,11037021,13005,0,1746779526,12981.07174223,86.4878198400038,53365.39844256 2025-05-09,08:32:08.000,129,11037068,12925,0,1746779527,12980.997642819995,86.39618115000485,53365.31459712001 2025-05-09,08:32:09.000,129,11037118,12725,0,1746779528,12980.88986186,86.31159158999799,53365.16088048 2025-05-09,08:32:10.000,129,11037127,12965,0,1746779529,12980.815762449995,86.1917563800016,53365.04908656001 2025-05-09,08:32:11.000,129,11037101,12845,0,1746779530,12980.667563629999,86.10011769000266,53364.93030552001 2025-05-09,08:32:12.000,129,11037067,13125,0,1746779531,12980.613673149994,85.99438073999772,53364.86742144 2025-05-09,08:32:13.000,129,11037066,12765,0,1746779532,12980.519364809988,85.88864379000006,53364.69973056 2025-05-09,08:32:14.000,129,11037081,12725,0,1746779533,12980.391374919993,85.76175945000432,53364.61588512001 2025-05-09,08:32:15.000,129,11037118,12805,0,1746779534,12980.270121339992,85.69831728000281,53364.504091200004 2025-05-09,08:32:16.000,129,11037067,12885,0,1746779535,12980.175813000002,85.59258032999787,53364.3643488 2025-05-09,08:32:17.000,129,11037076,13005,0,1746779536,12980.068032039992,85.51503989999765,53364.27351624 2025-05-09,08:32:18.000,129,11037092,12885,0,1746779537,12979.93330584,85.36700817000383,53364.13377384001 2025-05-09,08:32:19.000,129,11037123,12645,0,1746779538,12979.81205226,85.28241861000424,53364.05691552 2025-05-09,08:32:20.000,129,11037064,13085,0,1746779539,12979.758161779995,85.21192731000338,53363.910186 2025-05-09,08:32:21.000,129,11037110,12965,0,1746779540,12979.636908199995,85.07094471000164,53363.81236632 2025-05-09,08:32:22.000,129,11037161,12965,0,1746779541,12979.508918309999,84.96520776000398,53363.7005724 2025-05-09,08:32:23.000,129,11037093,12685,0,1746779542,12979.46176413999,84.89471646000311,53363.5957656 2025-05-09,08:32:24.000,129,11037015,12965,0,1746779543,12979.448291519999,84.7678321200001,53363.48397168 2025-05-09,08:32:25.000,129,11037102,12925,0,1746779544,12979.428082589999,84.67619343000115,53363.37217776001 2025-05-09,08:32:26.000,129,11037108,12965,0,1746779545,12979.434818899994,84.59865300000092,53363.34422928001 2025-05-09,08:32:27.000,129,11037097,12805,0,1746779546,12979.401137349989,84.56340735000413,53363.26038384 2025-05-09,08:32:28.000,129,11037080,12845,0,1746779547,12979.441555209989,84.4858669200039,53363.09968008 2025-05-09,08:32:29.000,129,11037099,12885,0,1746779548,12979.434818899994,84.42242475000239,53363.08570584001 2025-05-09,08:32:30.000,129,11037104,12965,0,1746779549,12979.495445689994,84.3378351900028,53362.9319892 2025-05-09,08:32:31.000,129,11037056,12765,0,1746779550,12979.535863549994,84.31668780000473,53362.86910512001 2025-05-09,08:32:32.000,129,11037087,12925,0,1746779551,12979.596490339994,84.2743930200013,53362.85513088 2025-05-09,08:32:33.000,129,11037081,12605,0,1746779552,12979.69079868,84.28144215000066,53362.74333696 2025-05-09,08:32:34.000,129,11037152,12525,0,1746779553,12979.778370709995,84.24619650000386,53362.7573112 2025-05-09,08:32:35.000,129,11037094,12885,0,1746779554,12979.859206429996,84.30258953999873,53362.67346576001 2025-05-09,08:32:36.000,129,11037124,12965,0,1746779555,12979.90636059999,84.25324563000322,53362.64551728 2025-05-09,08:32:37.000,129,11037126,13285,0,1746779556,12980.074768350001,84.31668780000473,53362.64551728 2025-05-09,08:32:38.000,129,11037072,12725,0,1746779557,12980.189285619992,84.3096386699981,53362.60359456001 2025-05-09,08:32:39.000,129,11037045,12765,0,1746779558,12980.310539199992,84.35193345000152,53362.65250440001 2025-05-09,08:32:40.000,129,11037073,12725,0,1746779559,12980.418320160003,84.38717909999832,53362.60359456001 2025-05-09,08:32:41.000,129,11037111,12645,0,1746779560,12980.579991599989,84.45767039999919,53362.6175688 2025-05-09,08:32:42.000,129,11037091,12925,0,1746779561,12980.694508869994,84.45062126999983,53362.6175688 2025-05-09,08:32:43.000,129,11037134,13005,0,1746779562,12980.82923507,84.46471952999855,53362.66647864 2025-05-09,08:32:44.000,129,11037041,12685,0,1746779563,12980.997642819995,84.51406344000134,53362.60359456001 2025-05-09,08:32:45.000,129,11037079,12885,0,1746779564,12981.166050569991,84.52816170000006,53362.67346576001 2025-05-09,08:32:46.000,129,11037092,12605,0,1746779565,12981.422030349997,84.57045648000349,53362.659491520004 2025-05-09,08:32:47.000,129,11037104,13005,0,1746779566,12981.644328579998,84.55635822000477,53362.75032408001 2025-05-09,08:32:48.000,129,11037062,12765,0,1746779567,12981.954198839994,84.54225995999877,53362.72237560001 2025-05-09,08:32:49.000,129,11037055,12925,0,1746779568,12982.25059648,84.5845547400022,53362.77128544001 2025-05-09,08:32:50.000,129,11037116,12645,0,1746779569,12982.546994119992,84.60570213000028,53362.80622104 2025-05-09,08:32:51.000,129,11037099,12765,0,1746779570,12982.870336999993,84.64799691000371,53362.90404072 2025-05-09,08:32:52.000,129,11037099,13005,0,1746779571,12983.099371539989,84.60570213000028,53362.91102784 2025-05-09,08:32:53.000,129,11037080,13205,0,1746779572,12983.32166976999,84.5845547400022,53362.95295056 2025-05-09,08:32:54.000,129,11037108,13125,0,1746779573,12983.584385859991,84.57750561000285,53362.98089904 2025-05-09,08:32:55.000,129,11037097,12765,0,1746779574,12983.793211470002,84.57750561000285,53363.05077024 2025-05-09,08:32:56.000,129,11037091,13125,0,1746779575,12984.008773389993,84.5211125700007,53363.07871872 2025-05-09,08:32:57.000,129,11037086,12805,0,1746779576,12984.190653759993,84.45062126999983,53363.09968008 2025-05-09,08:32:58.000,129,11037076,13005,0,1746779577,12984.412951989994,84.40832649000367,53363.19749976 2025-05-09,08:32:59.000,129,11037109,12685,0,1746779578,12984.54094187999,84.38012996999896,53363.162564160004 2025-05-09,08:33:00.000,129,11037135,12765,0,1746779579,12984.64872284,84.33078606000345,53363.21846112 2025-05-09,08:33:01.000,129,11037085,13085,0,1746779580,12984.783449039991,84.30258953999873,53363.25339672001 2025-05-09,08:33:02.000,129,11037111,13045,0,1746779581,12984.857548449996,84.28144215000066,53363.29531944001 2025-05-09,08:33:03.000,129,11037104,12765,0,1746779582,12984.945120479992,84.30258953999873,53363.32326792001 2025-05-09,08:33:04.000,129,11037090,12965,0,1746779583,12984.992274650001,84.28144215000066,53363.37217776001 2025-05-09,08:33:05.000,129,11037124,12765,0,1746779584,12985.012483580002,84.26029476000258,53363.43506184 2025-05-09,08:33:06.000,129,11037111,12965,0,1746779585,12984.985538339992,84.31668780000473,53363.34422928001 2025-05-09,08:33:07.000,129,11037076,13045,0,1746779586,12984.972065720001,84.2743930200013,53363.41410048 2025-05-09,08:33:08.000,129,11037067,12685,0,1746779587,12984.938384169996,84.28144215000066,53363.386152 2025-05-09,08:33:09.000,129,11037086,13165,0,1746779588,12984.911438930001,84.34488432000217,53363.41410048 2025-05-09,08:33:10.000,129,11037081,13045,0,1746779589,12984.844075829991,84.34488432000217,53363.37217776001 2025-05-09,08:33:11.000,129,11037128,12845,0,1746779590,12984.776712729996,84.31668780000473,53363.400126240005 2025-05-09,08:33:12.000,129,11037091,12925,0,1746779591,12984.68240438999,84.3096386699981,53363.37916488 2025-05-09,08:33:13.000,129,11037123,12805,0,1746779592,12984.56788712,84.34488432000217,53363.30230656001 2025-05-09,08:33:14.000,129,11037120,12885,0,1746779593,12984.40621568,84.35193345000152,53363.232435360005 2025-05-09,08:33:15.000,129,11037102,12845,0,1746779594,12984.231071619994,84.40127736000431,53363.19749976 2025-05-09,08:33:16.000,129,11037092,12765,0,1746779595,12984.015509700002,84.39422822999768,53363.16955128 2025-05-09,08:33:17.000,129,11037104,13005,0,1746779596,12983.806684089992,84.42242475000239,53363.05077024 2025-05-09,08:33:18.000,129,11037076,13125,0,1746779597,12983.645012649991,84.46471952999855,53363.015834640006 2025-05-09,08:33:19.000,129,11037103,12765,0,1746779598,12983.436187039995,84.4858669200039,53362.86910512001 2025-05-09,08:33:20.000,129,11037126,12765,0,1746779599,12983.173470949994,84.44357214000047,53362.827182400004 2025-05-09,08:33:21.000,129,11037107,12925,0,1746779600,12982.883809619998,84.46471952999855,53362.75032408001 2025-05-09,08:33:22.000,129,11037141,12565,0,1746779601,12982.627829839992,84.43652301000111,53362.6175688 2025-05-09,08:33:23.000,129,11037134,12925,0,1746779602,12982.344904819991,84.38012996999896,53362.51974912 2025-05-09,08:33:24.000,129,11037130,12685,0,1746779603,12982.075452419995,84.35193345000152,53362.36603248001 2025-05-09,08:33:25.000,129,11037112,12845,0,1746779604,12981.752109539993,84.3096386699981,53362.177380240006 2025-05-09,08:33:26.000,129,11037111,12885,0,1746779605,12981.381612489997,84.18980346000171,53362.009689360006 2025-05-09,08:33:27.000,129,11037130,12965,0,1746779606,12981.078478539996,84.13341041999956,53361.86994696 2025-05-09,08:33:28.000,129,11037094,12925,0,1746779607,12980.80902614,84.02062434000254,53361.73020456 2025-05-09,08:33:29.000,129,11037128,12605,0,1746779608,12980.445265399998,83.90078912999888,53361.56251368 2025-05-09,08:33:30.000,129,11037085,12685,0,1746779609,12980.121922519997,83.77390479000314,53361.44373264 2025-05-09,08:33:31.000,129,11037075,12925,0,1746779610,12979.83226119,83.70341349000228,53361.21315768001 2025-05-09,08:33:32.000,129,11037130,13045,0,1746779611,12979.576281409994,83.5694800199999,53361.05944104 2025-05-09,08:33:33.000,129,11037138,12965,0,1746779612,12979.293356389993,83.4355465500048,53360.884763040005 2025-05-09,08:33:34.000,129,11037123,12605,0,1746779613,12979.003695059997,83.29456395000307,53360.72405928 2025-05-09,08:33:35.000,129,11037136,12805,0,1746779614,12978.73424266,83.13243396000325,53360.54239416001 2025-05-09,08:33:36.000,129,11037115,12645,0,1746779615,12978.458053949995,82.93505831999937,53360.35374192001 2025-05-09,08:33:37.000,129,11037080,12725,0,1746779616,12978.26270095999,82.77292832999956,53360.165089680006 2025-05-09,08:33:38.000,129,11037111,12805,0,1746779617,12978.053875349993,82.62489659999846,53360.02534728 2025-05-09,08:33:39.000,129,11037079,12885,0,1746779618,12977.818104500002,82.44161922000058,53359.8576564 2025-05-09,08:33:40.000,129,11037122,12805,0,1746779619,12977.669905679992,82.27948923000076,53359.67599128 2025-05-09,08:33:41.000,129,11037084,12805,0,1746779620,12977.508234239991,82.13850662999903,53359.57118448 2025-05-09,08:33:42.000,129,11037108,13045,0,1746779621,12977.319617559995,81.99752403000457,53359.424454960004 2025-05-09,08:33:43.000,129,11037111,12605,0,1746779622,12977.19162767,81.87063969000155,53359.24977696001 2025-05-09,08:33:44.000,129,11037122,12805,0,1746779623,12977.04342884999,81.79309926000133,53359.13099592001 2025-05-09,08:33:45.000,129,11037133,12925,0,1746779624,12976.949120509998,81.6803131800043,53358.97727928 2025-05-09,08:33:46.000,129,11037088,12965,0,1746779625,12976.908702649998,81.65211665999959,53358.91439520001 2025-05-09,08:33:47.000,129,11037127,13045,0,1746779626,12976.848075859998,81.6168710100028,53358.78163992 2025-05-09,08:33:48.000,129,11037113,12965,0,1746779627,12976.760503830003,81.58867448999808,53358.669846 2025-05-09,08:33:49.000,129,11037099,12565,0,1746779628,12976.733558589993,81.65211665999959,53358.62792328001 2025-05-09,08:33:50.000,129,11037132,12845,0,1746779629,12976.753767519993,81.67326404999767,53358.537090720005 2025-05-09,08:33:51.000,129,11037140,12965,0,1746779630,12976.767240139998,81.72260796000046,53358.418309680004 2025-05-09,08:33:52.000,129,11037117,13125,0,1746779631,12976.773976449993,81.77900100000261,53358.38337408 2025-05-09,08:33:53.000,129,11037173,12965,0,1746779632,12976.834603239993,81.90588533999835,53358.299528640004 2025-05-09,08:33:54.000,129,11037058,12845,0,1746779633,12976.888493719998,82.00457316000393,53358.24363168001 2025-05-09,08:33:55.000,129,11037100,12925,0,1746779634,12977.003010989989,82.08211359000416,53358.22267032001 2025-05-09,08:33:56.000,129,11037100,12805,0,1746779635,12977.056901469994,82.21604705999925,53358.2855544 2025-05-09,08:33:57.000,129,11037104,12965,0,1746779636,12977.117528259994,82.33588227000291,53358.25760592 2025-05-09,08:33:58.000,129,11037109,13005,0,1746779637,12977.19162767,82.43457009000122,53358.2156832 2025-05-09,08:33:59.000,129,11037070,12685,0,1746779638,12977.279199699995,82.61079833999975,53358.25760592 2025-05-09,08:34:00.000,129,11037080,13005,0,1746779639,12977.400453279995,82.77292832999956,53358.2855544 2025-05-09,08:34:01.000,129,11037093,12605,0,1746779640,12977.521706859996,82.9139109300013,53358.320490000006 2025-05-09,08:34:02.000,129,11037083,12845,0,1746779641,12977.616015200001,83.06899179000175,53358.299528640004 2025-05-09,08:34:03.000,129,11037116,13045,0,1746779642,12977.730532469992,83.18177786999877,53358.369399840005 2025-05-09,08:34:04.000,129,11037112,12605,0,1746779643,12977.878731290002,83.25226916999964,53358.48119376001 2025-05-09,08:34:05.000,129,11037093,12685,0,1746779644,12977.979775940003,83.36505525000393,53358.488180880006 2025-05-09,08:34:06.000,129,11037054,12685,0,1746779645,12978.101029519989,83.54128350000246,53358.52311648 2025-05-09,08:34:07.000,129,11037108,13045,0,1746779646,12978.249228339999,83.69636436000292,53358.64189752 2025-05-09,08:34:08.000,129,11037091,12685,0,1746779647,12978.35027299,83.74570826999843,53358.669846 2025-05-09,08:34:09.000,129,11037060,12725,0,1746779648,12978.48499918999,83.76685566000378,53358.71176872 2025-05-09,08:34:10.000,129,11037115,12925,0,1746779649,12978.599516459995,83.85144522000337,53358.79561416001 2025-05-09,08:34:11.000,129,11037070,12885,0,1746779650,12978.77466052,83.90783825999824,53358.83054976 2025-05-09,08:34:12.000,129,11037142,12965,0,1746779651,12978.956540890002,83.97832955999911,53358.86548536001 2025-05-09,08:34:13.000,129,11037100,12925,0,1746779652,12979.118212330002,84.03472260000126,53358.90042096 2025-05-09,08:34:14.000,129,11037061,12605,0,1746779653,12979.246202219998,84.14045954999892,53359.040163360005 2025-05-09,08:34:15.000,129,11037157,13005,0,1746779654,12979.347246869998,84.20390172000043,53359.04715048 2025-05-09,08:34:16.000,129,11037085,12965,0,1746779655,12979.468500449999,84.29554040999938,53359.14497016 2025-05-09,08:34:17.000,129,11037157,13045,0,1746779656,12979.66385343999,84.39422822999768,53359.23580272 2025-05-09,08:34:18.000,129,11037104,12965,0,1746779657,12979.76489808999,84.47881779000454,53359.277725440006 2025-05-09,08:34:19.000,129,11037107,12805,0,1746779658,12979.86594273999,84.57750561000285,53359.326635280006 2025-05-09,08:34:20.000,129,11037100,12765,0,1746779659,12979.966987389991,84.67619343000115,53359.445416320006 2025-05-09,08:34:21.000,129,11037095,12645,0,1746779660,12980.101713589997,84.77488124999945,53359.473364800004 2025-05-09,08:34:22.000,129,11037108,12965,0,1746779661,12980.155604070002,84.82422516000224,53359.543236000005 2025-05-09,08:34:23.000,129,11037133,12685,0,1746779662,12980.310539199992,84.89471646000311,53359.59913296 2025-05-09,08:34:24.000,129,11037082,13005,0,1746779663,12980.330748129993,85.01455166999949,53359.62009432 2025-05-09,08:34:25.000,129,11037085,13125,0,1746779664,12980.418320160003,85.12028862000443,53359.63406856001 2025-05-09,08:34:26.000,129,11037079,12885,0,1746779665,12980.499155879988,85.2260255700021,53359.74586248 2025-05-09,08:34:27.000,129,11037087,12765,0,1746779666,12980.519364809988,85.38110643000255,53359.717914 2025-05-09,08:34:28.000,129,11037060,12725,0,1746779667,12980.573255289994,85.50094163999893,53359.780798080006 2025-05-09,08:34:29.000,129,11037128,12885,0,1746779668,12980.600200529989,85.69831728000281,53359.829707920006 2025-05-09,08:34:30.000,129,11037109,12845,0,1746779669,12980.627145769999,85.87454553000134,53359.83669504 2025-05-09,08:34:31.000,129,11037111,12645,0,1746779670,12980.674299939994,86.03667552000115,53359.85066928001 2025-05-09,08:34:32.000,129,11037115,12605,0,1746779671,12980.633882079994,86.13536333999946,53359.94150184001 2025-05-09,08:34:33.000,129,11037115,12685,0,1746779672,12980.606936839999,86.27634594000119,53359.93451472 2025-05-09,08:34:34.000,129,11037052,12965,0,1746779673,12980.573255289994,86.40323028000421,53359.90656624 2025-05-09,08:34:35.000,129,11037105,12725,0,1746779674,12980.573255289994,86.55126200999803,53359.976437440004 2025-05-09,08:34:36.000,129,11037087,12725,0,1746779675,12980.539573739989,86.65699896000297,53359.96945032001 2025-05-09,08:34:37.000,129,11037090,12965,0,1746779676,12980.526101119998,86.76978503999999,53359.89957912001 2025-05-09,08:34:38.000,129,11037093,12605,0,1746779677,12980.539573739989,86.86847285999829,53359.91355336 2025-05-09,08:34:39.000,129,11037052,12765,0,1746779678,12980.526101119998,87.01650458999939,53359.878617760005 2025-05-09,08:34:40.000,129,11037080,12765,0,1746779679,12980.566518979998,87.10814327999833,53359.90656624 2025-05-09,08:34:41.000,129,11037106,12605,0,1746779680,12980.553046359993,87.19978197000455,53359.92054048001 2025-05-09,08:34:42.000,129,11037089,12725,0,1746779681,12980.573255289994,87.22092936000263,53359.878617760005 2025-05-09,08:34:43.000,129,11037087,12805,0,1746779682,12980.586727909998,87.27732240000478,53359.878617760005 2025-05-09,08:34:44.000,129,11037065,13005,0,1746779683,12980.613673149994,87.32666631000029,53359.8576564 2025-05-09,08:34:45.000,129,11037107,12965,0,1746779684,12980.586727909998,87.36896109000372,53359.829707920006 2025-05-09,08:34:46.000,129,11037064,12885,0,1746779685,12980.573255289994,87.39715761000116,53359.808746560004 2025-05-09,08:34:47.000,129,11037072,12885,0,1746779686,12980.519364809988,87.36896109000372,53359.780798080006 2025-05-09,08:34:48.000,129,11037068,12685,0,1746779687,12980.512628499993,87.39715761000116,53359.717914 2025-05-09,08:34:49.000,129,11037062,12805,0,1746779688,12980.512628499993,87.43240325999795,53359.74586248 2025-05-09,08:34:50.000,129,11037083,12725,0,1746779689,12980.485683259998,87.3901084800018,53359.65502992001 2025-05-09,08:34:51.000,129,11037069,12805,0,1746779690,12980.465474329998,87.36896109000372,53359.58515872001 2025-05-09,08:34:52.000,129,11037090,12765,0,1746779691,12980.384638609998,87.34781369999837,53359.62009432 2025-05-09,08:34:53.000,129,11037098,12685,0,1746779692,12980.330748129993,87.23502762000135,53359.53624888001 2025-05-09,08:34:54.000,129,11037039,12645,0,1746779693,12980.303802889997,87.17158544999984,53359.45240344 2025-05-09,08:34:55.000,129,11037106,12805,0,1746779694,12980.243176099997,87.13633980000304,53359.39650648001 2025-05-09,08:34:56.000,129,11037079,12805,0,1746779695,12980.256648720002,87.0306028499981,53359.31266104 2025-05-09,08:34:57.000,129,11037069,12845,0,1746779696,12980.196021930002,86.896669380003,53359.29169968 2025-05-09,08:34:58.000,129,11037083,12605,0,1746779697,12980.169076689992,86.7979815600047,53359.207854240005 2025-05-09,08:34:59.000,129,11037069,12845,0,1746779698,12980.182549309997,86.6851954800004,53359.22182848 2025-05-09,08:35:00.000,129,11037078,12685,0,1746779699,12980.182549309997,86.49486897000315,53359.11702168 2025-05-09,08:35:01.000,129,11037056,12725,0,1746779700,12980.169076689992,86.38913201999821,53358.991253520006 2025-05-09,08:35:02.000,129,11037126,13045,0,1746779701,12980.135395140001,86.2411002900044,53358.92836944 2025-05-09,08:35:03.000,129,11037048,12685,0,1746779702,12980.108449899992,86.10716682000202,53358.86548536001 2025-05-09,08:35:04.000,129,11037107,12725,0,1746779703,12980.034350490001,85.97323334999965,53358.802601280004 2025-05-09,08:35:05.000,129,11037064,12885,0,1746779704,12979.960251079996,85.85339814000326,53358.7397172 2025-05-09,08:35:06.000,129,11037058,12965,0,1746779705,12979.926569529991,85.75471031999768,53358.69779448001 2025-05-09,08:35:07.000,129,11037071,13005,0,1746779706,12979.879415359996,85.60667859000387,53358.59298768 2025-05-09,08:35:08.000,129,11037019,12965,0,1746779707,12979.899624289996,85.51503989999765,53358.48119376001 2025-05-09,08:35:09.000,129,11037081,12805,0,1746779708,12979.940042149996,85.47979425000085,53358.467219520004 2025-05-09,08:35:10.000,129,11037090,12765,0,1746779709,12979.960251079996,85.39520469000126,53358.369399840005 2025-05-09,08:35:11.000,129,11037084,12965,0,1746779710,12979.960251079996,85.33881164999912,53358.2855544 2025-05-09,08:35:12.000,129,11037054,12925,0,1746779711,12979.960251079996,85.26127121999889,53358.19472184001 2025-05-09,08:35:13.000,129,11037055,12765,0,1746779712,12980.047823109991,85.20487818000402,53358.15978624 2025-05-09,08:35:14.000,129,11037131,12725,0,1746779713,12980.148867759992,85.21192731000338,53358.103889280006 2025-05-09,08:35:15.000,129,11037051,12525,0,1746779714,12980.182549309997,85.20487818000402,53358.0410052 2025-05-09,08:35:16.000,129,11037097,12885,0,1746779715,12980.216230860002,85.16258340000059,53357.97812112001 2025-05-09,08:35:17.000,129,11037060,12645,0,1746779716,12980.243176099997,85.16963252999994,53357.915237040004 2025-05-09,08:35:18.000,129,11037047,12805,0,1746779717,12980.283593959997,85.14143601000251,53357.84536584 2025-05-09,08:35:19.000,129,11037121,12805,0,1746779718,12980.317275510002,85.13438688000315,53357.81043024001 2025-05-09,08:35:20.000,129,11037060,12925,0,1746779719,12980.330748129993,85.12733775000379,53357.82440448 2025-05-09,08:35:21.000,129,11037067,12725,0,1746779720,12980.357693370002,85.12733775000379,53357.73357192 2025-05-09,08:35:22.000,129,11037064,12765,0,1746779721,12980.377902300002,85.1132394899978,53357.698636320005 2025-05-09,08:35:23.000,129,11037115,12445,0,1746779722,12980.398111230003,85.13438688000315,53357.60780376 2025-05-09,08:35:24.000,129,11037079,12725,0,1746779723,12980.445265399998,85.14143601000251,53357.600816640006 2025-05-09,08:35:25.000,129,11037077,13045,0,1746779724,12980.519364809988,85.1132394899978,53357.55190680001 2025-05-09,08:35:26.000,129,11037044,12845,0,1746779725,12980.593464219994,85.09209209999972,53357.53793256 2025-05-09,08:35:27.000,129,11037110,12725,0,1746779726,12980.640618389989,85.19077991999802,53357.49600984 2025-05-09,08:35:28.000,129,11037069,12565,0,1746779727,12980.707981489999,85.23307470000145,53357.5169712 2025-05-09,08:35:29.000,129,11037117,12605,0,1746779728,12980.78881721,85.18373078999866,53357.482035600005 2025-05-09,08:35:30.000,129,11037099,12765,0,1746779729,12980.835971379995,85.20487818000402,53357.3772288 2025-05-09,08:35:31.000,129,11037091,12965,0,1746779730,12980.82923507,85.21192731000338,53357.39120304 2025-05-09,08:35:32.000,129,11037075,12885,0,1746779731,12980.98417019999,85.23307470000145,53357.461074240004 2025-05-09,08:35:33.000,129,11037046,12925,0,1746779732,12981.06500591999,85.19782905000466,53357.3772288 2025-05-09,08:35:34.000,129,11037081,12965,0,1746779733,12981.09195116,85.14848514000187,53357.35626744001 2025-05-09,08:35:35.000,129,11037063,12805,0,1746779734,12981.17278688,85.18373078999866,53357.35626744001 2025-05-09,08:35:36.000,129,11037050,12845,0,1746779735,12981.273831530001,85.14143601000251,53357.3422932 2025-05-09,08:35:37.000,129,11037095,12605,0,1746779736,12981.368139869992,85.09209209999972,53357.3772288 2025-05-09,08:35:38.000,129,11037082,12445,0,1746779737,12981.395085110002,85.07094471000164,53357.34928032 2025-05-09,08:35:39.000,129,11037085,12685,0,1746779738,12981.455711900002,85.01455166999949,53357.37024168 2025-05-09,08:35:40.000,129,11037112,12885,0,1746779739,12981.550020239993,85.02864992999821,53357.363254560005 2025-05-09,08:35:41.000,129,11037045,12925,0,1746779740,12981.543283929997,85.04979732000356,53357.35626744001 2025-05-09,08:35:42.000,129,11037107,13085,0,1746779741,12981.570229169993,85.02864992999821,53357.34928032 2025-05-09,08:35:43.000,129,11037087,12685,0,1746779742,12981.630855959993,85.00750254000013,53357.37024168 2025-05-09,08:35:44.000,129,11037150,12645,0,1746779743,12981.718427989988,85.01455166999949,53357.4471 2025-05-09,08:35:45.000,129,11037099,12645,0,1746779744,12981.718427989988,85.05684645000292,53357.4471 2025-05-09,08:35:46.000,129,11037036,12805,0,1746779745,12981.725164299998,85.08504297000036,53357.50998408 2025-05-09,08:35:47.000,129,11037078,12845,0,1746779746,12981.731900609993,85.07094471000164,53357.54491968 2025-05-09,08:35:48.000,129,11037055,12605,0,1746779747,12981.745373229998,85.08504297000036,53357.52395832001 2025-05-09,08:35:49.000,129,11037098,12765,0,1746779748,12981.738636919988,85.10619035999844,53357.59382952001 2025-05-09,08:35:50.000,129,11037017,12845,0,1746779749,12981.684746439998,85.1132394899978,53357.600816640006 2025-05-09,08:35:51.000,129,11037078,12725,0,1746779750,12981.603910719998,85.18373078999866,53357.67767496 2025-05-09,08:35:52.000,129,11037073,12765,0,1746779751,12981.556756550002,85.21897644000273,53357.649726480005 2025-05-09,08:35:53.000,129,11037092,12605,0,1746779752,12981.448975589992,85.25422208999953,53357.73357192 2025-05-09,08:35:54.000,129,11037067,12765,0,1746779753,12981.401821419997,85.3247133900004,53357.768507520006 2025-05-09,08:35:55.000,129,11037076,12805,0,1746779754,12981.341194629997,85.40225382000062,53357.817417360005 2025-05-09,08:35:56.000,129,11037079,13205,0,1746779755,12981.260358909996,85.50799076999829,53357.82440448 2025-05-09,08:35:57.000,129,11037071,12925,0,1746779756,12981.15257795,85.60667859000387,53357.84536584 2025-05-09,08:35:58.000,129,11037077,12765,0,1746779757,12981.098687469996,85.6842190200041,53357.915237040004 2025-05-09,08:35:59.000,129,11037055,12805,0,1746779758,12981.02458805999,85.80405423000047,53357.915237040004 2025-05-09,08:36:00.000,129,11037040,12845,0,1746779759,12980.957224959995,85.93093857000349,53357.964146880004 2025-05-09,08:36:01.000,129,11037056,12965,0,1746779760,12980.856180309995,86.07897030000458,53357.99209536 2025-05-09,08:36:02.000,129,11037059,12845,0,1746779761,12980.80902614,86.23405115999776,53357.99908248 2025-05-09,08:36:03.000,129,11037087,12885,0,1746779762,12980.775344589994,86.35388637000142,53358.09690216001 2025-05-09,08:36:04.000,129,11037091,12805,0,1746779763,12980.674299939994,86.51601636000123,53358.09690216001 2025-05-09,08:36:05.000,129,11037069,12605,0,1746779764,12980.654091009994,86.67814635000104,53358.13882488 2025-05-09,08:36:06.000,129,11037087,12965,0,1746779765,12980.579991599989,86.85437459999957,53358.2156832 2025-05-09,08:36:07.000,129,11037086,13005,0,1746779766,12980.492419569993,87.01650458999939,53358.2156832 2025-05-09,08:36:08.000,129,11037074,12685,0,1746779767,12980.512628499993,87.15748719000112,53358.22965744 2025-05-09,08:36:09.000,129,11037048,12845,0,1746779768,12980.478946949988,87.2914206600035,53358.30651576 2025-05-09,08:36:10.000,129,11037088,12605,0,1746779769,12980.398111230003,87.46059978000267,53358.32747712 2025-05-09,08:36:11.000,129,11037051,13125,0,1746779770,12980.344220749997,87.59453324999777,53358.33446424 2025-05-09,08:36:12.000,129,11037106,12765,0,1746779771,12980.303802889997,87.67912281000463,53358.369399840005 2025-05-09,08:36:13.000,129,11037081,12605,0,1746779772,12980.310539199992,87.76371237000421,53358.38337408 2025-05-09,08:36:14.000,129,11037063,12765,0,1746779773,12980.283593959997,87.86944932000188,53358.38337408 2025-05-09,08:36:15.000,129,11037086,12605,0,1746779774,12980.283593959997,87.9469897500021,53358.44625816 2025-05-09,08:36:16.000,129,11037080,12285,0,1746779775,12980.276857650002,88.04567757000041,53358.38337408 2025-05-09,08:36:17.000,129,11037076,12565,0,1746779776,12980.303802889997,88.13026713,53358.39036120001 2025-05-09,08:36:18.000,129,11037067,13005,0,1746779777,12980.290330269992,88.15141451999807,53358.43228392001 2025-05-09,08:36:19.000,129,11037103,12605,0,1746779778,12980.290330269992,88.20780756000022,53358.467219520004 2025-05-09,08:36:20.000,129,11037104,12605,0,1746779779,12980.249912409992,88.2289549499983,53358.46023240001 2025-05-09,08:36:21.000,129,11037126,12885,0,1746779780,12980.290330269992,88.25715147000301,53358.47420664 2025-05-09,08:36:22.000,129,11037129,13125,0,1746779781,12980.270121339992,88.24305321000429,53358.4252968 2025-05-09,08:36:23.000,129,11037062,12925,0,1746779782,12980.276857650002,88.25715147000301,53358.45324528 2025-05-09,08:36:24.000,129,11037035,12685,0,1746779783,12980.283593959997,88.20780756000022,53358.467219520004 2025-05-09,08:36:25.000,129,11037076,13125,0,1746779784,12980.222967169997,88.18666017000214,53358.43228392001 2025-05-09,08:36:26.000,129,11037072,12925,0,1746779785,12980.175813000002,88.13026713,53358.43228392001 2025-05-09,08:36:27.000,129,11037102,12885,0,1746779786,12980.094977280001,88.07387408999784,53358.45324528 2025-05-09,08:36:28.000,129,11037046,12645,0,1746779787,12980.027614179991,88.02453018000233,53358.51612936 2025-05-09,08:36:29.000,129,11037125,12845,0,1746779788,12979.95351477,87.96108801000082,53358.488180880006 2025-05-09,08:36:30.000,129,11037053,12565,0,1746779789,12979.86594273999,87.89059670999995,53358.44625816 2025-05-09,08:36:31.000,129,11037122,12805,0,1746779790,12979.79184333,87.8342036699978,53358.39734832 2025-05-09,08:36:32.000,129,11037088,12965,0,1746779791,12979.63017189,87.74961410999822,53358.37638696 2025-05-09,08:36:33.000,129,11037089,13005,0,1746779792,12979.5695451,87.68617194000399,53358.2855544 2025-05-09,08:36:34.000,129,11037123,12605,0,1746779793,12979.495445689994,87.62272977000248,53358.250618800004 2025-05-09,08:36:35.000,129,11037087,12885,0,1746779794,12979.367455799998,87.56633673000033,53358.18773472 2025-05-09,08:36:36.000,129,11037079,13045,0,1746779795,12979.259674839988,87.50289455999882,53358.131837760004 2025-05-09,08:36:37.000,129,11037086,12805,0,1746779796,12979.178839120003,87.44650152000395,53358.08991504 2025-05-09,08:36:38.000,129,11037088,12645,0,1746779797,12979.124948639997,87.36191196000436,53358.1108764 2025-05-09,08:36:39.000,129,11037129,12805,0,1746779798,12978.983486129997,87.33371543999965,53357.97812112001 2025-05-09,08:36:40.000,129,11037067,12885,0,1746779799,12978.922859339997,87.25617500999942,53357.89427568 2025-05-09,08:36:41.000,129,11037092,12885,0,1746779800,12978.821814689996,87.22092936000263,53357.87331432 2025-05-09,08:36:42.000,129,11037074,12805,0,1746779801,12978.740978969996,87.23502762000135,53357.78946888001 2025-05-09,08:36:43.000,129,11037074,12845,0,1746779802,12978.71403373,87.1433889300024,53357.74055904001 2025-05-09,08:36:44.000,129,11037070,12965,0,1746779803,12978.66687955999,87.1433889300024,53357.68466208 2025-05-09,08:36:45.000,129,11037100,12725,0,1746779804,12978.619725389995,87.13633980000304,53357.55889392 2025-05-09,08:36:46.000,129,11037075,12805,0,1746779805,12978.579307529995,87.12224154000432,53357.56588104 2025-05-09,08:36:47.000,129,11037045,13285,0,1746779806,12978.518680739995,87.10109414999897,53357.530945440005 2025-05-09,08:36:48.000,129,11037048,12685,0,1746779807,12978.52541704999,87.0799467600009,53357.48902272 2025-05-09,08:36:49.000,129,11037130,13125,0,1746779808,12978.51194443,87.09404501999961,53357.433125760006 2025-05-09,08:36:50.000,129,11037091,12965,0,1746779809,12978.518680739995,87.08699589000025,53357.37024168 2025-05-09,08:36:51.000,129,11037118,12845,0,1746779810,12978.52541704999,87.08699589000025,53357.293383360004 2025-05-09,08:36:52.000,129,11037071,12285,0,1746779811,12978.56583490999,87.0799467600009,53357.25146064 2025-05-09,08:36:53.000,129,11037041,12885,0,1746779812,12978.59278015,87.10814327999833,53357.25146064 2025-05-09,08:36:54.000,129,11037086,12605,0,1746779813,12978.639934319996,87.10814327999833,53357.195563680005 2025-05-09,08:36:55.000,129,11037101,12725,0,1746779814,12978.68708848999,87.10814327999833,53357.22351216 2025-05-09,08:36:56.000,129,11037071,12965,0,1746779815,12978.720770039996,87.10814327999833,53357.09075688001 2025-05-09,08:36:57.000,129,11037080,12925,0,1746779816,12978.815078380001,87.12224154000432,53357.11171824 2025-05-09,08:36:58.000,129,11037124,12605,0,1746779817,12978.875705170001,87.10109414999897,53357.03485992 2025-05-09,08:36:59.000,129,11037116,12485,0,1746779818,12978.929595649992,87.09404501999961,53357.027872800005 2025-05-09,08:37:00.000,129,11037103,13005,0,1746779819,12978.976749820002,87.10109414999897,53356.99992432001 2025-05-09,08:37:01.000,129,11037074,12965,0,1746779820,12979.044112919997,87.12224154000432,53357.00691144 2025-05-09,08:37:02.000,129,11037113,12925,0,1746779821,12979.077794470002,87.13633980000304,53356.96498872 2025-05-09,08:37:03.000,129,11037083,12925,0,1746779822,12979.131684949993,87.12224154000432,53356.96498872 2025-05-09,08:37:04.000,129,11037076,12725,0,1746779823,12979.151893879993,87.12224154000432,53356.94402736 2025-05-09,08:37:05.000,129,11037055,12725,0,1746779824,12979.158630190002,87.15748719000112,53356.97197584001 2025-05-09,08:37:06.000,129,11037128,12845,0,1746779825,12979.225993289998,87.12929067000368,53356.9580016 2025-05-09,08:37:07.000,129,11037117,12965,0,1746779826,12979.219256979988,87.12929067000368,53356.909091760004 2025-05-09,08:37:08.000,129,11037115,12725,0,1746779827,12979.313565319993,87.10814327999833,53356.909091760004 2025-05-09,08:37:09.000,129,11037038,13045,0,1746779828,12979.333774249993,87.06584850000218,53356.91607888 2025-05-09,08:37:10.000,129,11037047,12645,0,1746779829,12979.367455799998,87.06584850000218,53356.930053120006 2025-05-09,08:37:11.000,129,11037058,12525,0,1746779830,12979.367455799998,87.06584850000218,53356.88114328001 2025-05-09,08:37:12.000,129,11037070,12685,0,1746779831,12979.387664729999,87.05175024000346,53356.860181920005 2025-05-09,08:37:13.000,129,11037115,12805,0,1746779832,12979.407873659999,87.05175024000346,53356.86716904 2025-05-09,08:37:14.000,129,11037111,12965,0,1746779833,12979.380928419989,87.0799467600009,53356.83922056 2025-05-09,08:37:15.000,129,11037086,12805,0,1746779834,12979.421346279989,87.10109414999897,53356.83223344001 2025-05-09,08:37:16.000,129,11037116,12685,0,1746779835,12979.387664729999,87.05175024000346,53356.90210464001 2025-05-09,08:37:17.000,129,11037058,12885,0,1746779836,12979.353983179994,87.08699589000025,53356.89511752 2025-05-09,08:37:18.000,129,11037079,12765,0,1746779837,12979.407873659999,87.10814327999833,53356.860181920005 2025-05-09,08:37:19.000,129,11037128,12885,0,1746779838,12979.360719489989,87.10814327999833,53356.88114328001 2025-05-09,08:37:20.000,129,11037074,13045,0,1746779839,12979.313565319993,87.12929067000368,53356.874156159996 2025-05-09,08:37:21.000,129,11037111,12605,0,1746779840,12979.286620079998,87.1786345799992,53356.83922056 2025-05-09,08:37:22.000,129,11037117,12805,0,1746779841,12979.252938529993,87.1786345799992,53356.874156159996 2025-05-09,08:37:23.000,129,11037060,13005,0,1746779842,12979.165366499998,87.19273283999792,53356.88114328001 2025-05-09,08:37:24.000,129,11037034,12645,0,1746779843,12979.098003400002,87.21388023000327,53356.8182592 2025-05-09,08:37:25.000,129,11037061,12925,0,1746779844,12979.050849229992,87.22797849000199,53356.874156159996 2025-05-09,08:37:26.000,129,11037058,12725,0,1746779845,12978.990222439992,87.23502762000135,53356.874156159996 2025-05-09,08:37:27.000,129,11037096,12885,0,1746779846,12978.922859339997,87.26322413999878,53356.874156159996 2025-05-09,08:37:28.000,129,11037048,12765,0,1746779847,12978.895914100001,87.27732240000478,53356.84620768 2025-05-09,08:37:29.000,129,11037099,12765,0,1746779848,12978.801605759996,87.30551892000221,53356.811272080005 2025-05-09,08:37:30.000,129,11037108,13045,0,1746779849,12978.720770039996,87.31256805000157,53356.88114328001 2025-05-09,08:37:31.000,129,11037068,12805,0,1746779850,12978.66687955999,87.32666631000029,53356.8182592 2025-05-09,08:37:32.000,129,11037095,12765,0,1746779851,12978.62646169999,87.35486282999773,53356.84620768 2025-05-09,08:37:33.000,129,11037064,12765,0,1746779852,12978.55236229,87.35486282999773,53356.79031072 2025-05-09,08:37:34.000,129,11037107,12965,0,1746779853,12978.518680739995,87.37601022000308,53356.79031072 2025-05-09,08:37:35.000,129,11037093,12925,0,1746779854,12978.417636089995,87.40420674000052,53356.811272080005 2025-05-09,08:37:36.000,129,11037109,12765,0,1746779855,12978.37048192,87.43240325999795,53356.80428496001 2025-05-09,08:37:37.000,129,11037107,12805,0,1746779856,12978.336800369994,87.46059978000267,53356.80428496001 2025-05-09,08:37:38.000,129,11037127,12725,0,1746779857,12978.33006406,87.45355065000331,53356.79729784 2025-05-09,08:37:39.000,129,11037124,12885,0,1746779858,12978.296382509994,87.50289455999882,53356.8182592 2025-05-09,08:37:40.000,129,11037140,13085,0,1746779859,12978.229019409999,87.5381402100029,53356.8182592 2025-05-09,08:37:41.000,129,11037092,12885,0,1746779860,12978.181865239989,87.57338585999969,53356.79031072 2025-05-09,08:37:42.000,129,11037063,12725,0,1746779861,12978.195337859994,87.51699282000482,53356.79729784 2025-05-09,08:37:43.000,129,11037105,12925,0,1746779862,12978.127974759998,87.54518934000225,53356.76934936 2025-05-09,08:37:44.000,129,11037078,12605,0,1746779863,12978.121238449989,87.55928760000097,53356.76934936 2025-05-09,08:37:45.000,129,11037115,12965,0,1746779864,12978.101029519989,87.54518934000225,53356.741400880004 2025-05-09,08:37:46.000,129,11037101,12605,0,1746779865,12978.060611659988,87.52404195000418,53356.692491040005 2025-05-09,08:37:47.000,129,11037124,12765,0,1746779866,12978.033666419993,87.52404195000418,53356.67152968 2025-05-09,08:37:48.000,129,11037086,12925,0,1746779867,12978.013457489993,87.49584542999946,53356.63659408001 2025-05-09,08:37:49.000,129,11037091,12605,0,1746779868,12977.959567010003,87.49584542999946,53356.65056832 2025-05-09,08:37:50.000,129,11037120,13045,0,1746779869,12977.952830699993,87.43945239000459,53356.61563272001 2025-05-09,08:37:51.000,129,11037118,12765,0,1746779870,12977.952830699993,87.45355065000331,53356.62261984 2025-05-09,08:37:52.000,129,11037104,12765,0,1746779871,12977.939358080002,87.44650152000395,53356.5038388 2025-05-09,08:37:53.000,129,11037083,12765,0,1746779872,12977.946094389998,87.40420674000052,53356.538774399996 2025-05-09,08:37:54.000,129,11037027,12565,0,1746779873,12977.898940220002,87.41125586999988,53356.524800160005 2025-05-09,08:37:55.000,129,11037097,13085,0,1746779874,12977.858522360002,87.40420674000052,53356.524800160005 2025-05-09,08:37:56.000,129,11037147,12805,0,1746779875,12977.824840809997,87.39715761000116,53356.51082592 2025-05-09,08:37:57.000,129,11037101,12965,0,1746779876,12977.750741399992,87.41830499999924,53356.44095472 2025-05-09,08:37:58.000,129,11037104,12605,0,1746779877,12977.730532469992,87.39715761000116,53356.426980480006 2025-05-09,08:37:59.000,129,11037100,13005,0,1746779878,12977.642960439996,87.3901084800018,53356.371083519996 2025-05-09,08:38:00.000,129,11037130,13005,0,1746779879,12977.562124719996,87.40420674000052,53356.26627672 2025-05-09,08:38:01.000,129,11037107,13085,0,1746779880,12977.49476162,87.40420674000052,53356.28723808 2025-05-09,08:38:02.000,129,11037123,12605,0,1746779881,12977.39371697,87.41830499999924,53356.224354 2025-05-09,08:38:03.000,129,11037118,12925,0,1746779882,12977.319617559995,87.45355065000331,53356.19640552 2025-05-09,08:38:04.000,129,11037061,13205,0,1746779883,12977.23204553,87.48174717000074,53356.140508560005 2025-05-09,08:38:05.000,129,11037134,12725,0,1746779884,12977.157946119994,87.53109108000353,53356.14749568 2025-05-09,08:38:06.000,129,11037108,12965,0,1746779885,12977.029956229999,87.54518934000225,53356.08461160001 2025-05-09,08:38:07.000,129,11037096,12925,0,1746779886,12976.922175269989,87.57338585999969,53356.06365024001 2025-05-09,08:38:08.000,129,11037110,12685,0,1746779887,12976.827866929998,87.58748411999841,53356.01474040001 2025-05-09,08:38:09.000,129,11037062,12965,0,1746779888,12976.733558589993,87.57338585999969,53355.89595936001 2025-05-09,08:38:10.000,129,11037057,12805,0,1746779889,12976.592096079992,87.60863151000376,53355.87499800001 2025-05-09,08:38:11.000,129,11037099,12645,0,1746779890,12976.470842499992,87.61568064000312,53355.868010879996 2025-05-09,08:38:12.000,129,11037108,12965,0,1746779891,12976.356325230001,87.67912281000463,53355.82608816001 2025-05-09,08:38:13.000,129,11037134,13325,0,1746779892,12976.221599029996,87.64387716000056,53355.76320408 2025-05-09,08:38:14.000,129,11037115,12885,0,1746779893,12976.09360914,87.61568064000312,53355.686345760005 2025-05-09,08:38:15.000,129,11037108,12965,0,1746779894,12975.979091869995,87.59453324999777,53355.65839728001 2025-05-09,08:38:16.000,129,11037085,12685,0,1746779895,12975.84436566999,87.61568064000312,53355.5955132 2025-05-09,08:38:17.000,129,11037071,12925,0,1746779896,12975.682694229989,87.64387716000056,53355.51166776001 2025-05-09,08:38:18.000,129,11037063,12645,0,1746779897,12975.568176959998,87.58748411999841,53355.44878368 2025-05-09,08:38:19.000,129,11037100,12645,0,1746779898,12975.453659689992,87.55928760000097,53355.39288672001 2025-05-09,08:38:20.000,129,11037099,12685,0,1746779899,12975.285251939997,87.54518934000225,53355.3160284 2025-05-09,08:38:21.000,129,11037124,12965,0,1746779900,12975.143789429996,87.51699282000482,53355.22519584001 2025-05-09,08:38:22.000,129,11037132,12645,0,1746779901,12975.022535849996,87.50994368999818,53355.14833752 2025-05-09,08:38:23.000,129,11037105,12885,0,1746779902,12974.90801857999,87.51699282000482,53355.134363280005 2025-05-09,08:38:24.000,129,11037084,12885,0,1746779903,12974.74634713999,87.45355065000331,53355.001608 2025-05-09,08:38:25.000,129,11037122,12845,0,1746779904,12974.618357249994,87.49584542999946,53354.966672400005 2025-05-09,08:38:26.000,129,11037067,12645,0,1746779905,12974.449949499998,87.44650152000395,53354.85487848 2025-05-09,08:38:27.000,129,11037105,12805,0,1746779906,12974.335432229993,87.4887963000001,53354.77103304001 2025-05-09,08:38:28.000,129,11037120,12725,0,1746779907,12974.220914960002,87.46764891000203,53354.71513608 2025-05-09,08:38:29.000,129,11037074,13125,0,1746779908,12974.086188759997,87.45355065000331,53354.65225200001 2025-05-09,08:38:30.000,129,11037053,12725,0,1746779909,12974.025561969996,87.39715761000116,53354.59635504 2025-05-09,08:38:31.000,129,11037158,12845,0,1746779910,12973.843681599996,87.37601022000308,53354.53347096001 2025-05-09,08:38:32.000,129,11037112,12645,0,1746779911,12973.7763185,87.33371543999965,53354.40770280001 2025-05-09,08:38:33.000,129,11037070,12965,0,1746779912,12973.73590064,87.30551892000221,53354.33084448 2025-05-09,08:38:34.000,129,11037049,12925,0,1746779913,12973.580965509995,87.2914206600035,53354.25398616 2025-05-09,08:38:35.000,129,11037103,12725,0,1746779914,12973.51360241,87.24912588000007,53354.177127840005 2025-05-09,08:38:36.000,129,11037153,12845,0,1746779915,12973.419294069994,87.22092936000263,53354.10026952001 2025-05-09,08:38:37.000,129,11037125,12805,0,1746779916,12973.351930969999,87.15043806000176,53354.07232104001 2025-05-09,08:38:38.000,129,11037107,13005,0,1746779917,12973.318249419994,87.09404501999961,53353.890655920004 2025-05-09,08:38:39.000,129,11037095,12765,0,1746779918,12973.217204769993,87.06584850000218,53353.841746080005 2025-05-09,08:38:40.000,129,11037135,12845,0,1746779919,12973.143105359988,87.03765198000474,53353.778862 2025-05-09,08:38:41.000,129,11037083,12805,0,1746779920,12973.075742259993,87.00240633000067,53353.75790064 2025-05-09,08:38:42.000,129,11037112,12845,0,1746779921,12973.028588089997,86.96716068000387,53353.66008096 2025-05-09,08:38:43.000,129,11037106,12645,0,1746779922,12973.015115469992,86.92486590000044,53353.604184 2025-05-09,08:38:44.000,129,11037122,13085,0,1746779923,12972.961224990002,86.86142372999893,53353.52033856001 2025-05-09,08:38:45.000,129,11037117,12765,0,1746779924,12972.846707719997,86.7838832999987,53353.4644416 2025-05-09,08:38:46.000,129,11037078,12965,0,1746779925,12972.839971410001,86.73453939000319,53353.387583280004 2025-05-09,08:38:47.000,129,11037092,12645,0,1746779926,12972.792817239992,86.6851954800004,53353.3246992 2025-05-09,08:38:48.000,129,11037108,12925,0,1746779927,12972.738926760001,86.67109722000168,53353.289763600005 2025-05-09,08:38:49.000,129,11037052,12885,0,1746779928,12972.65809104,86.60765505000018,53353.240853760006 2025-05-09,08:38:50.000,129,11037081,12765,0,1746779929,12972.604200559996,86.55126200999803,53353.073162880006 2025-05-09,08:38:51.000,129,11037083,12925,0,1746779930,12972.51662853,86.53716374999931,53353.073162880006 2025-05-09,08:38:52.000,129,11037115,12885,0,1746779931,12972.50989221999,86.50191810000251,53353.04521440001 2025-05-09,08:38:53.000,129,11037108,12605,0,1746779932,12972.442529119995,86.45962331999908,53352.96835608 2025-05-09,08:38:54.000,129,11037093,12765,0,1746779933,12972.40884756999,86.45257418999972,53352.96835608 2025-05-09,08:38:55.000,129,11037048,13125,0,1746779934,12972.34822077999,86.41027941000357,53352.94739472001 2025-05-09,08:38:56.000,129,11037065,12805,0,1746779935,12972.27412137,86.43142680000165,53352.905472000006 2025-05-09,08:38:57.000,129,11037070,12925,0,1746779936,12972.233703509999,86.43142680000165,53352.905472000006 2025-05-09,08:38:58.000,129,11037078,12685,0,1746779937,12972.213494579999,86.43142680000165,53352.81463944 2025-05-09,08:38:59.000,129,11037058,12605,0,1746779938,12972.18654933999,86.43142680000165,53352.77271672 2025-05-09,08:39:00.000,129,11037094,13125,0,1746779939,12972.119186239994,86.44552506000036,53352.74476824 2025-05-09,08:39:01.000,129,11037051,12765,0,1746779940,12972.098977309994,86.46667244999844,53352.70983264001 2025-05-09,08:39:02.000,129,11037062,12805,0,1746779941,12972.119186239994,86.50191810000251,53352.68188416001 2025-05-09,08:39:03.000,129,11037079,12645,0,1746779942,12972.065295759989,86.54421287999867,53352.667909920005 2025-05-09,08:39:04.000,129,11037129,12965,0,1746779943,12972.038350519993,86.55831114000466,53352.67489704 2025-05-09,08:39:05.000,129,11037069,12765,0,1746779944,12972.004668969988,86.63585157000489,53352.65393568 2025-05-09,08:39:06.000,129,11037054,12885,0,1746779945,12971.984460039988,86.67814635000104,53352.6958584 2025-05-09,08:39:07.000,129,11037077,13005,0,1746779946,12971.923833250003,86.71339199999784,53352.6259872 2025-05-09,08:39:08.000,129,11037082,12685,0,1746779947,12971.849733839997,86.73453939000319,53352.65393568 2025-05-09,08:39:09.000,129,11037053,12565,0,1746779948,12971.869942769998,86.8332272100015,53352.63297432 2025-05-09,08:39:10.000,129,11037080,12885,0,1746779949,12971.816052289993,86.84732547000021,53352.63996144001 2025-05-09,08:39:11.000,129,11037076,12885,0,1746779950,12971.802579670002,86.88257112000429,53352.59803872 2025-05-09,08:39:12.000,129,11037095,12885,0,1746779951,12971.842997530002,86.95306241999788,53352.63996144001 2025-05-09,08:39:13.000,129,11037094,12885,0,1746779952,12971.883415390002,86.97420981000323,53352.667909920005 2025-05-09,08:39:14.000,129,11037068,12885,0,1746779953,12971.903624320003,87.03765198000474,53352.6259872 2025-05-09,08:39:15.000,129,11037031,12645,0,1746779954,12971.910360629998,87.15748719000112,53352.667909920005 2025-05-09,08:39:16.000,129,11037053,12925,0,1746779955,12971.917096939993,87.18568370999856,53352.64694856 2025-05-09,08:39:17.000,129,11037050,12925,0,1746779956,12971.964251109988,87.27027326999814,53352.667909920005 2025-05-09,08:39:18.000,129,11037052,12685,0,1746779957,12971.984460039988,87.34781369999837,53352.667909920005 2025-05-09,08:39:19.000,129,11037040,12725,0,1746779958,12972.011405279998,87.35486282999773,53352.70983264001 2025-05-09,08:39:20.000,129,11037054,12805,0,1746779959,12972.038350519993,87.39715761000116,53352.70983264001 2025-05-09,08:39:21.000,129,11037103,12765,0,1746779960,12972.105713619989,87.50289455999882,53352.75874248001 2025-05-09,08:39:22.000,129,11037057,12725,0,1746779961,12972.179813029994,87.58748411999841,53352.77970384001 2025-05-09,08:39:23.000,129,11037057,12845,0,1746779962,12972.20675826999,87.64387716000056,53352.86354928 2025-05-09,08:39:24.000,129,11037083,12965,0,1746779963,12972.280857679994,87.69322107000335,53352.9404076 2025-05-09,08:39:25.000,129,11037079,12685,0,1746779964,12972.31453923,87.74961410999822,53352.91944624 2025-05-09,08:39:26.000,129,11037068,12845,0,1746779965,12972.37516602,87.82010540999909,53352.954381840005 2025-05-09,08:39:27.000,129,11037074,12765,0,1746779966,12972.42905649999,87.85535106000316,53352.97534320001 2025-05-09,08:39:28.000,129,11037053,12765,0,1746779967,12972.55704639,87.90469496999867,53352.99630456001 2025-05-09,08:39:29.000,129,11037065,12765,0,1746779968,12972.651354729991,87.9469897500021,53353.073162880006 2025-05-09,08:39:30.000,129,11037052,12725,0,1746779969,12972.759135690001,87.95403888000146,53353.04521440001 2025-05-09,08:39:31.000,129,11037049,12925,0,1746779970,12972.799553550001,88.02453018000233,53353.05918864 2025-05-09,08:39:32.000,129,11037048,12885,0,1746779971,12972.887125579997,88.01748105000297,53353.10111136 2025-05-09,08:39:33.000,129,11037043,12765,0,1746779972,12972.967961299997,88.0950214800032,53353.19893104 2025-05-09,08:39:34.000,129,11037046,12845,0,1746779973,12973.055533329993,88.13731625999935,53353.240853760006 2025-05-09,08:39:35.000,129,11037075,12965,0,1746779974,12973.170050599998,88.13731625999935,53353.21290528001 2025-05-09,08:39:36.000,129,11037056,12965,0,1746779975,12973.237413699993,88.17256191000342,53353.33168632001 2025-05-09,08:39:37.000,129,11037050,13165,0,1746779976,12973.291304179998,88.20075843000086,53353.338673440005 2025-05-09,08:39:38.000,129,11037053,12845,0,1746779977,12973.392348829999,88.21485668999958,53353.338673440005 2025-05-09,08:39:39.000,129,11037028,12925,0,1746779978,12973.479920859994,88.22190581999894,53353.42950600001 2025-05-09,08:39:40.000,129,11037072,12805,0,1746779979,12973.59443813,88.23600407999766,53353.49239008 2025-05-09,08:39:41.000,129,11037077,12965,0,1746779980,12973.641592299995,88.23600407999766,53353.52033856001 2025-05-09,08:39:42.000,129,11037026,12805,0,1746779981,12973.74937325999,88.25010234000365,53353.5343128 2025-05-09,08:39:43.000,129,11037023,12965,0,1746779982,12973.783054809996,88.29944624999916,53353.576235520006 2025-05-09,08:39:44.000,129,11037069,12965,0,1746779983,12973.823472669996,88.27124973000173,53353.65309384 2025-05-09,08:39:45.000,129,11037074,13085,0,1746779984,12973.87736315,88.31354450999788,53353.65309384 2025-05-09,08:39:46.000,129,11037016,13005,0,1746779985,12973.904308389996,88.30649537999852,53353.674055200005 2025-05-09,08:39:47.000,129,11037044,12885,0,1746779986,12973.884099459996,88.36993755000003,53353.75091352 2025-05-09,08:39:48.000,129,11037096,12645,0,1746779987,12973.924517319996,88.39813407000474,53353.77187488 2025-05-09,08:39:49.000,129,11037084,12845,0,1746779988,12973.884099459996,88.41223233000346,53353.778862 2025-05-09,08:39:50.000,129,11037078,12925,0,1746779989,12973.863890529996,88.39813407000474,53353.778862 2025-05-09,08:39:51.000,129,11037058,12725,0,1746779990,12973.87736315,88.46157623999898,53353.80681048 2025-05-09,08:39:52.000,129,11037050,12885,0,1746779991,12973.911044699991,88.5038710200024,53353.911617280006 2025-05-09,08:39:53.000,129,11037034,12925,0,1746779992,12973.89757208,88.57436232000327,53353.9186044 2025-05-09,08:39:54.000,129,11037040,12925,0,1746779993,12973.863890529996,88.60255884000071,53353.93257864001 2025-05-09,08:39:55.000,129,11037065,12645,0,1746779994,12973.863890529996,88.60960797000007,53353.98148848001 2025-05-09,08:39:56.000,129,11037010,13005,0,1746779995,12973.83020897999,88.64485362000414,53353.99546272 2025-05-09,08:39:57.000,129,11037011,13085,0,1746779996,12973.83694529,88.68009927000094,53354.009436960005 2025-05-09,08:39:58.000,129,11037106,12925,0,1746779997,12973.74937325999,88.66600101000222,53354.05135968001 2025-05-09,08:39:59.000,129,11037092,12885,0,1746779998,12973.74937325999,88.71534491999773,53354.07232104001 2025-05-09,08:40:00.000,129,11037050,12965,0,1746779999,12973.722428019995,88.74354144000245,53354.10026952001 2025-05-09,08:40:01.000,129,11037115,12965,0,1746780000,12973.74937325999,88.76468883000052,53354.10026952001 2025-05-09,08:40:02.000,129,11037057,12685,0,1746780001,12973.75610957,88.80698361000395,53354.14917936001 2025-05-09,08:40:03.000,129,11037055,12765,0,1746780002,12973.71569171,88.84222926000075,53354.12123088001 2025-05-09,08:40:04.000,129,11037078,12805,0,1746780003,12973.71569171,88.86337664999883,53354.14917936001 2025-05-09,08:40:05.000,129,11037078,12845,0,1746780004,12973.71569171,88.84927839000011,53354.18411496 2025-05-09,08:40:06.000,129,11037043,12805,0,1746780005,12973.783054809996,88.89157317000354,53354.1631536 2025-05-09,08:40:07.000,129,11037069,12765,0,1746780006,12973.76958218999,88.92681882000034,53354.1631536 2025-05-09,08:40:08.000,129,11037038,12965,0,1746780007,12973.783054809996,88.9338679499997,53354.17014072001 2025-05-09,08:40:09.000,129,11037077,12885,0,1746780008,12973.81673636,88.98321186000248,53354.19808920001 2025-05-09,08:40:10.000,129,11037048,12925,0,1746780009,12973.87736315,88.98321186000248,53354.226037680004 2025-05-09,08:40:11.000,129,11037067,12965,0,1746780010,12973.924517319996,88.9973101200012,53354.19808920001 2025-05-09,08:40:12.000,129,11037005,13285,0,1746780011,12973.971671489991,89.03960490000463,53354.177127840005 2025-05-09,08:40:13.000,129,11037099,12805,0,1746780012,12974.045770899997,89.06075229000271,53354.21905056001 2025-05-09,08:40:14.000,129,11037025,12965,0,1746780013,12974.039034590001,89.06075229000271,53354.246999040006 2025-05-09,08:40:15.000,129,11037079,13085,0,1746780014,12974.086188759997,89.04665403000399,53354.26097328 2025-05-09,08:40:16.000,129,11037039,12845,0,1746780015,12974.059243520001,89.06075229000271,53354.295908880005 2025-05-09,08:40:17.000,129,11037040,12845,0,1746780016,12974.086188759997,89.0959979399995,53354.344818720005 2025-05-09,08:40:18.000,129,11037117,12765,0,1746780017,12974.092925069992,89.1453418500023,53354.344818720005 2025-05-09,08:40:19.000,129,11037097,12765,0,1746780018,12974.065979829997,89.1453418500023,53354.35879296001 2025-05-09,08:40:20.000,129,11037031,13045,0,1746780019,12974.045770899997,89.1453418500023,53354.38674144001 2025-05-09,08:40:21.000,129,11037027,12645,0,1746780020,12974.119870310002,89.13829272000294,53354.37975432 2025-05-09,08:40:22.000,129,11037094,12645,0,1746780021,12974.106397689997,89.17353836999973,53354.42866416 2025-05-09,08:40:23.000,129,11037086,12605,0,1746780022,12974.106397689997,89.19468575999781,53354.45661264001 2025-05-09,08:40:24.000,129,11037043,12725,0,1746780023,12974.119870310002,89.2440296700006,53354.4426384 2025-05-09,08:40:25.000,129,11037043,12565,0,1746780024,12974.133342929992,89.26517705999868,53354.53347096001 2025-05-09,08:40:26.000,129,11037042,13045,0,1746780025,12974.180497100002,89.29337358000339,53354.52648384001 2025-05-09,08:40:27.000,129,11037068,12845,0,1746780026,12974.160288170002,89.3427174899989,53354.631290640005 2025-05-09,08:40:28.000,129,11037116,12765,0,1746780027,12974.160288170002,89.3920614000017,53354.582380800006 2025-05-09,08:40:29.000,129,11037038,13045,0,1746780028,12974.227651269997,89.44845444000384,53354.65923912 2025-05-09,08:40:30.000,129,11037052,13005,0,1746780029,12974.193969719992,89.49779834999936,53354.59635504 2025-05-09,08:40:31.000,129,11037036,12645,0,1746780030,12974.193969719992,89.50484747999872,53354.6871876 2025-05-09,08:40:32.000,129,11037076,12845,0,1746780031,12974.214178649992,89.54009313000279,53354.73609744 2025-05-09,08:40:33.000,129,11037085,12725,0,1746780032,12974.247860199997,89.58238790999894,53354.72212320001 2025-05-09,08:40:34.000,129,11037069,12605,0,1746780033,12974.241123890002,89.58238790999894,53354.77802016 2025-05-09,08:40:35.000,129,11037061,12765,0,1746780034,12974.261332820002,89.61058443000366,53354.79199440001 2025-05-09,08:40:36.000,129,11037053,13005,0,1746780035,12974.295014369993,89.63878095000109,53354.78500728 2025-05-09,08:40:37.000,129,11037078,13125,0,1746780036,12974.308486989998,89.66697746999853,53354.80596864 2025-05-09,08:40:38.000,129,11037118,12685,0,1746780037,12974.328695919998,89.69517399000324,53354.92474968 2025-05-09,08:40:39.000,129,11037069,13205,0,1746780038,12974.375850089993,89.7022231200026,53354.93872392001 2025-05-09,08:40:40.000,129,11037072,12925,0,1746780039,12974.402795329988,89.72337051000068,53354.91077544001 2025-05-09,08:40:41.000,129,11037121,12765,0,1746780040,12974.409531639998,89.71632138000132,53354.97365952 2025-05-09,08:40:42.000,129,11037093,12805,0,1746780041,12974.483631049989,89.74451789999875,53355.001608 2025-05-09,08:40:43.000,129,11037058,12605,0,1746780042,12974.497103669994,89.72337051000068,53354.98763376001 2025-05-09,08:40:44.000,129,11037057,12765,0,1746780043,12974.497103669994,89.74451789999875,53354.98064664 2025-05-09,08:40:45.000,129,11037094,12845,0,1746780044,12974.544257839989,89.76566529000411,53355.085453440006 2025-05-09,08:40:46.000,129,11037058,12685,0,1746780045,12974.544257839989,89.75156702999811,53355.09942768 2025-05-09,08:40:47.000,129,11037074,12805,0,1746780046,12974.537521529994,89.79386181000154,53355.10641480001 2025-05-09,08:40:48.000,129,11037051,12805,0,1746780047,12974.524048909989,89.80796007000026,53355.12737616001 2025-05-09,08:40:49.000,129,11037085,12645,0,1746780048,12974.537521529994,89.82910745999834,53355.197247359996 2025-05-09,08:40:50.000,129,11037089,12645,0,1746780049,12974.564466769989,89.87140224000177,53355.19026024 2025-05-09,08:40:51.000,129,11037090,12765,0,1746780050,12974.60488462999,89.89959875999921,53355.2112216 2025-05-09,08:40:52.000,129,11037062,12725,0,1746780051,12974.584675699989,89.97009006000008,53355.24615720001 2025-05-09,08:40:53.000,129,11037071,13125,0,1746780052,12974.618357249994,89.97009006000008,53355.27410568001 2025-05-09,08:40:54.000,129,11037061,12965,0,1746780053,12974.611620939999,89.99828658000479,53355.3160284 2025-05-09,08:40:55.000,129,11037091,12645,0,1746780054,12974.60488462999,90.05467961999966,53355.32301552001 2025-05-09,08:40:56.000,129,11037054,12725,0,1746780055,12974.618357249994,90.07582700999774,53355.37192536001 2025-05-09,08:40:57.000,129,11037057,12765,0,1746780056,12974.591412009999,90.13926917999925,53355.37891248 2025-05-09,08:40:58.000,129,11037070,12605,0,1746780057,12974.584675699989,90.17451483000332,53355.3858996 2025-05-09,08:40:59.000,129,11037060,12765,0,1746780058,12974.571203079999,90.21680960999947,53355.420835200006 2025-05-09,08:41:00.000,129,11037079,12765,0,1746780059,12974.598148319994,90.18861309000204,53355.51166776001 2025-05-09,08:41:01.000,129,11037056,13045,0,1746780060,12974.577939389994,90.23795700000483,53355.469745040005 2025-05-09,08:41:02.000,129,11037054,12805,0,1746780061,12974.598148319994,90.20976048000011,53355.54660336 2025-05-09,08:41:03.000,129,11037113,12725,0,1746780062,12974.530785219999,90.28730091000034,53355.567564720004 2025-05-09,08:41:04.000,129,11037089,12885,0,1746780063,12974.463422119989,90.2943500399997,53355.58153896001 2025-05-09,08:41:05.000,129,11037065,12725,0,1746780064,12974.470158429998,90.34369395000249,53355.64442304 2025-05-09,08:41:06.000,129,11037053,12885,0,1746780065,12974.443213189988,90.37893959999928,53355.67237152 2025-05-09,08:41:07.000,129,11037079,12725,0,1746780066,12974.423004259988,90.40008699000464,53355.67935864001 2025-05-09,08:41:08.000,129,11037048,12885,0,1746780067,12974.389322709998,90.4423817700008,53355.72128136 2025-05-09,08:41:09.000,129,11037075,12925,0,1746780068,12974.328695919998,90.41418525000336,53355.70730712001 2025-05-09,08:41:10.000,129,11037007,12925,0,1746780069,12974.274805439993,90.49877481000294,53355.756216960006 2025-05-09,08:41:11.000,129,11037064,12845,0,1746780070,12974.207442339997,90.48467655000422,53355.79115256 2025-05-09,08:41:12.000,129,11037043,13005,0,1746780071,12974.146815549997,90.51287307000166,53355.79813968001 2025-05-09,08:41:13.000,129,11037034,12845,0,1746780072,12974.072716139992,90.5058239400023,53355.83307528 2025-05-09,08:41:14.000,129,11037088,12965,0,1746780073,12973.991880419992,90.55516784999782,53355.8400624 2025-05-09,08:41:15.000,129,11037063,12605,0,1746780074,12973.924517319996,90.59746263000125,53355.86102376 2025-05-09,08:41:16.000,129,11037063,12765,0,1746780075,12973.85715422,90.62565914999868,53355.88897224 2025-05-09,08:41:17.000,129,11037053,12845,0,1746780076,12973.783054809996,90.63270827999804,53355.902946480004 2025-05-09,08:41:18.000,129,11037073,12605,0,1746780077,12973.71569171,90.67500306000147,53355.93089496 2025-05-09,08:41:19.000,129,11037067,12845,0,1746780078,12973.62811967999,90.72434697000426,53355.94486920001 2025-05-09,08:41:20.000,129,11037037,13045,0,1746780079,12973.54728395999,90.82303479000257,53355.95185632 2025-05-09,08:41:21.000,129,11037104,12685,0,1746780080,12973.520338719994,90.88647696000407,53355.98679192 2025-05-09,08:41:22.000,129,11037025,12485,0,1746780081,12973.399085139994,90.93582086999959,53356.00076616 2025-05-09,08:41:23.000,129,11037028,12845,0,1746780082,12973.338458349994,91.01336129999981,53356.04268888001 2025-05-09,08:41:24.000,129,11037083,12845,0,1746780083,12973.277831559994,91.08385260000068,53356.070637360004 2025-05-09,08:41:25.000,129,11037053,12925,0,1746780084,12973.230677389998,91.14729477000219,53356.070637360004 2025-05-09,08:41:26.000,129,11037043,12765,0,1746780085,12973.196995839993,91.26008084999921,53356.091598720006 2025-05-09,08:41:27.000,129,11037064,12805,0,1746780086,12973.143105359988,91.28827737000393,53356.08461160001 2025-05-09,08:41:28.000,129,11037080,12645,0,1746780087,12973.062269640002,91.36581780000415,53356.14749568 2025-05-09,08:41:29.000,129,11037092,12925,0,1746780088,12973.048797019997,91.4574564900031,53356.18243128001 2025-05-09,08:41:30.000,129,11037049,12565,0,1746780089,12972.994906539992,91.52794779000396,53356.18243128001 2025-05-09,08:41:31.000,129,11037052,12685,0,1746780090,12972.961224990002,91.57729169999948,53356.1544828 2025-05-09,08:41:32.000,129,11037092,12965,0,1746780091,12972.941016060002,91.60548822000419,53356.23134112001 2025-05-09,08:41:33.000,129,11037030,12765,0,1746780092,12972.900598200002,91.69007778000378,53356.28025096001 2025-05-09,08:41:34.000,129,11037068,12765,0,1746780093,12972.873652959992,91.72532343000057,53356.31518656 2025-05-09,08:41:35.000,129,11037028,13085,0,1746780094,12972.860180340002,91.78171647000272,53356.308199440005 2025-05-09,08:41:36.000,129,11037049,12805,0,1746780095,12972.833235099992,91.81696211999952,53356.32217368 2025-05-09,08:41:37.000,129,11037064,12885,0,1746780096,12972.813026169992,91.84515864000423,53356.33614792 2025-05-09,08:41:38.000,129,11037060,13285,0,1746780097,12972.813026169992,91.87335516000167,53356.3640964 2025-05-09,08:41:39.000,129,11037096,12805,0,1746780098,12972.799553550001,91.92974820000381,53356.44095472 2025-05-09,08:41:40.000,129,11037075,13365,0,1746780099,12972.752399379991,91.95089559000189,53356.4339676 2025-05-09,08:41:41.000,129,11037037,12605,0,1746780100,12972.745663069996,92.00023950000468,53356.46191608 2025-05-09,08:41:42.000,129,11037032,12605,0,1746780101,12972.765871999996,92.05663253999955,53356.48287744 2025-05-09,08:41:43.000,129,11037062,12605,0,1746780102,12972.738926760001,92.10597645000234,53356.594671360006 2025-05-09,08:41:44.000,129,11037074,12765,0,1746780103,12972.67829997,92.15532035999786,53356.54576152001 2025-05-09,08:41:45.000,129,11037062,12965,0,1746780104,12972.6985089,92.16941862000385,53356.62261984 2025-05-09,08:41:46.000,129,11037064,12845,0,1746780105,12972.67829997,92.20466427000065,53356.60165848 2025-05-09,08:41:47.000,129,11037050,12645,0,1746780106,12972.685036279996,92.23286078999809,53356.65056832 2025-05-09,08:41:48.000,129,11037049,13045,0,1746780107,12972.711981519991,92.26810644000216,53356.692491040005 2025-05-09,08:41:49.000,129,11037089,12645,0,1746780108,12972.691772589991,92.3244994800043,53356.71345240001 2025-05-09,08:41:50.000,129,11037047,12645,0,1746780109,12972.6985089,92.33859774000302,53356.72742664 2025-05-09,08:41:51.000,129,11037051,12725,0,1746780110,12972.671563659991,92.38794164999854,53356.72742664 2025-05-09,08:41:52.000,129,11037069,12525,0,1746780111,12972.711981519991,92.40908904000389,53356.78332360001 2025-05-09,08:41:53.000,129,11037046,13085,0,1746780112,12972.779344620001,92.43728556000133,53356.85319480001 2025-05-09,08:41:54.000,129,11037065,12925,0,1746780113,12972.752399379991,92.44433469000069,53356.80428496001 2025-05-09,08:41:55.000,129,11037051,12765,0,1746780114,12972.725454139996,92.3949907799979,53356.83922056 2025-05-09,08:41:56.000,129,11037093,12525,0,1746780115,12972.691772589991,92.44433469000069,53356.90210464001 2025-05-09,08:41:57.000,129,11037053,12965,0,1746780116,12972.732190449991,92.46548207999876,53356.9929372 2025-05-09,08:41:58.000,129,11037053,12885,0,1746780117,12972.752399379991,92.48662947000412,53357.01389856 2025-05-09,08:41:59.000,129,11037075,12965,0,1746780118,12972.738926760001,92.5077768600022,53356.9929372 2025-05-09,08:42:00.000,129,11037110,13005,0,1746780119,12972.738926760001,92.52892425000027,53356.97197584001 2025-05-09,08:42:01.000,129,11037134,13045,0,1746780120,12972.752399379991,92.5077768600022,53357.02088568001 2025-05-09,08:42:02.000,129,11037088,12685,0,1746780121,12972.759135690001,92.5712190300037,53357.05582128 2025-05-09,08:42:03.000,129,11037091,12805,0,1746780122,12972.759135690001,92.59941555000114,53357.097744000006 2025-05-09,08:42:04.000,129,11037082,12725,0,1746780123,12972.806289859996,92.62056293999922,53357.13966672001 2025-05-09,08:42:05.000,129,11037141,12685,0,1746780124,12972.786080929996,92.66285772000265,53357.195563680005 2025-05-09,08:42:06.000,129,11037076,12845,0,1746780125,12972.765871999996,92.64171033000457,53357.22351216 2025-05-09,08:42:07.000,129,11037095,13045,0,1746780126,12972.813026169992,92.69105424000008,53357.23049928 2025-05-09,08:42:08.000,129,11037053,12565,0,1746780127,12972.833235099992,92.73334902000352,53357.23748640001 2025-05-09,08:42:09.000,129,11037064,12805,0,1746780128,12972.853444029992,92.7192507600048,53357.265434880006 2025-05-09,08:42:10.000,129,11037070,13005,0,1746780129,12972.914070819992,92.69105424000008,53357.32133184 2025-05-09,08:42:11.000,129,11037115,12885,0,1746780130,12972.920807130002,92.7192507600048,53357.35626744001 2025-05-09,08:42:12.000,129,11037111,12965,0,1746780131,12972.947752369997,92.74039815000287,53357.41915152 2025-05-09,08:42:13.000,129,11037092,13045,0,1746780132,12972.941016060002,92.74039815000287,53357.39120304 2025-05-09,08:42:14.000,129,11037075,12485,0,1746780133,12972.981433920002,92.76859467000031,53357.47504848001 2025-05-09,08:42:15.000,129,11037065,12925,0,1746780134,12973.015115469992,92.8179385800031,53357.52395832001 2025-05-09,08:42:16.000,129,11037090,13125,0,1746780135,12973.075742259993,92.84613510000054,53357.53793256 2025-05-09,08:42:17.000,129,11037038,12845,0,1746780136,12973.055533329993,92.83203684000182,53357.579855280004 2025-05-09,08:42:18.000,129,11037098,13085,0,1746780137,12973.055533329993,92.88138075000461,53357.62177800001 2025-05-09,08:42:19.000,129,11037070,13045,0,1746780138,12973.089214879998,92.9166264000014,53357.579855280004 2025-05-09,08:42:20.000,129,11037055,13045,0,1746780139,12973.048797019997,92.92367553000076,53357.600816640006 2025-05-09,08:42:21.000,129,11037096,12765,0,1746780140,12973.015115469992,92.95892118000484,53357.68466208 2025-05-09,08:42:22.000,129,11037072,12885,0,1746780141,12973.062269640002,92.9659703100042,53357.628765120004 2025-05-09,08:42:23.000,129,11037032,12805,0,1746780142,12973.048797019997,92.95892118000484,53357.68466208 2025-05-09,08:42:24.000,129,11037059,12845,0,1746780143,12973.048797019997,92.93072466000012,53357.70562344 2025-05-09,08:42:25.000,129,11037059,13045,0,1746780144,12973.062269640002,92.9166264000014,53357.75453328 2025-05-09,08:42:26.000,129,11037046,12725,0,1746780145,12973.129632739998,92.93777378999948,53357.78248176 2025-05-09,08:42:27.000,129,11037069,12885,0,1746780146,12973.129632739998,92.8531842299999,53357.83837872001 2025-05-09,08:42:28.000,129,11037068,12805,0,1746780147,12973.156577979993,92.88138075000461,53357.81043024001 2025-05-09,08:42:29.000,129,11037068,12605,0,1746780148,12973.190259529998,92.87433161999797,53357.796456000004 2025-05-09,08:42:30.000,129,11037075,12725,0,1746780149,12973.244150009989,92.8531842299999,53357.89427568 2025-05-09,08:42:31.000,129,11037066,13045,0,1746780150,12973.264358939989,92.84613510000054,53357.92921128001 2025-05-09,08:42:32.000,129,11037070,12605,0,1746780151,12973.298040489994,92.82498771000246,53357.97812112001 2025-05-09,08:42:33.000,129,11037076,12965,0,1746780152,12973.311513109998,92.79679118999775,53358.01305672 2025-05-09,08:42:34.000,129,11037074,12685,0,1746780153,12973.351930969999,92.78269292999903,53358.02703096001 2025-05-09,08:42:35.000,129,11037082,12485,0,1746780154,12973.358667279994,92.81088945000374,53358.0410052 2025-05-09,08:42:36.000,129,11037123,12885,0,1746780155,12973.399085139994,92.82498771000246,53358.131837760004 2025-05-09,08:42:37.000,129,11037090,12925,0,1746780156,12973.385612519989,92.8531842299999,53358.12485064001 2025-05-09,08:42:38.000,129,11037058,13125,0,1746780157,12973.351930969999,92.84613510000054,53358.17376048001 2025-05-09,08:42:39.000,129,11037072,12605,0,1746780158,12973.378876209994,92.84613510000054,53358.17376048001 2025-05-09,08:42:40.000,129,11037135,13245,0,1746780159,12973.304776799989,92.83908597000118,53358.16677336 2025-05-09,08:42:41.000,129,11037081,12885,0,1746780160,12973.244150009989,92.86023335999926,53358.24363168001 2025-05-09,08:42:42.000,129,11037108,13005,0,1746780161,12973.237413699993,92.82498771000246,53358.25760592 2025-05-09,08:42:43.000,129,11037086,12805,0,1746780162,12973.223941079988,92.80384032000438,53358.271580160006 2025-05-09,08:42:44.000,129,11037100,13005,0,1746780163,12973.143105359988,92.8179385800031,53358.299528640004 2025-05-09,08:42:45.000,129,11037053,12765,0,1746780164,12973.109423809998,92.78269292999903,53358.33446424 2025-05-09,08:42:46.000,129,11037070,12605,0,1746780165,12973.082478570002,92.8179385800031,53358.369399840005 2025-05-09,08:42:47.000,129,11037085,12765,0,1746780166,12973.109423809998,92.76154554000095,53358.39036120001 2025-05-09,08:42:48.000,129,11037070,12645,0,1746780167,12973.089214879998,92.74744728000223,53358.43228392001 2025-05-09,08:42:49.000,129,11037077,13005,0,1746780168,12973.035324399993,92.72629989000416,53358.41132256001 2025-05-09,08:42:50.000,129,11037103,12725,0,1746780169,12973.035324399993,92.7051524999988,53358.47420664 2025-05-09,08:42:51.000,129,11037105,12885,0,1746780170,12972.961224990002,92.67695598000137,53358.45324528 2025-05-09,08:42:52.000,129,11037145,12685,0,1746780171,12972.961224990002,92.66990685000201,53358.40433544 2025-05-09,08:42:53.000,129,11037094,12845,0,1746780172,12973.008379159997,92.68400511000073,53358.467219520004 2025-05-09,08:42:54.000,129,11037087,12965,0,1746780173,12972.967961299997,92.66285772000265,53358.418309680004 2025-05-09,08:42:55.000,129,11037063,12605,0,1746780174,12972.974697609992,92.63466119999794,53358.44625816 2025-05-09,08:42:56.000,129,11037060,12965,0,1746780175,12972.961224990002,92.68400511000073,53358.488180880006 2025-05-09,08:42:57.000,129,11037092,12725,0,1746780176,12972.961224990002,92.68400511000073,53358.40433544 2025-05-09,08:42:58.000,129,11037131,12525,0,1746780177,12972.920807130002,92.65580859000329,53358.47420664 2025-05-09,08:42:59.000,129,11037076,12885,0,1746780178,12972.920807130002,92.66990685000201,53358.47420664 2025-05-09,08:43:00.000,129,11037098,12685,0,1746780179,12972.873652959992,92.66990685000201,53358.495168 2025-05-09,08:43:01.000,129,11037048,12805,0,1746780180,12972.860180340002,92.65580859000329,53358.495168 2025-05-09,08:43:02.000,129,11037105,13085,0,1746780181,12972.853444029992,92.64171033000457,53358.50215512 2025-05-09,08:43:03.000,129,11037097,12845,0,1746780182,12972.819762480001,92.59941555000114,53358.52311648 2025-05-09,08:43:04.000,129,11037069,12845,0,1746780183,12972.839971410001,92.5712190300037,53358.52311648 2025-05-09,08:43:05.000,129,11037087,12805,0,1746780184,12972.866916649997,92.52892425000027,53358.51612936 2025-05-09,08:43:06.000,129,11037075,12725,0,1746780185,12972.839971410001,92.50072773000284,53358.40433544 2025-05-09,08:43:07.000,129,11037112,13045,0,1746780186,12972.819762480001,92.46548207999876,53358.46023240001 2025-05-09,08:43:08.000,129,11037082,12925,0,1746780187,12972.826498789997,92.46548207999876,53358.45324528 2025-05-09,08:43:09.000,129,11037073,12885,0,1746780188,12972.866916649997,92.40203991000453,53358.488180880006 2025-05-09,08:43:10.000,129,11037061,12845,0,1746780189,12972.846707719997,92.3949907799979,53358.39734832 2025-05-09,08:43:11.000,129,11037077,12765,0,1746780190,12972.860180340002,92.3597451300011,53358.47420664 2025-05-09,08:43:12.000,129,11037072,13005,0,1746780191,12972.873652959992,92.35269600000174,53358.488180880006 2025-05-09,08:43:13.000,129,11037108,12965,0,1746780192,12972.860180340002,92.33154861000367,53358.45324528 2025-05-09,08:43:14.000,129,11037046,12965,0,1746780193,12972.873652959992,92.31745034999767,53358.4252968 2025-05-09,08:43:15.000,129,11037068,12925,0,1746780194,12972.873652959992,92.34564687000238,53358.4252968 2025-05-09,08:43:16.000,129,11037076,13125,0,1746780195,12972.887125579997,92.36679426000046,53358.50215512 2025-05-09,08:43:17.000,129,11037031,12965,0,1746780196,12972.880389270002,92.3597451300011,53358.439271040006 2025-05-09,08:43:18.000,129,11037075,12965,0,1746780197,12972.839971410001,92.3597451300011,53358.488180880006 2025-05-09,08:43:19.000,129,11037061,12605,0,1746780198,12972.853444029992,92.3597451300011,53358.5650392 2025-05-09,08:43:20.000,129,11037092,12805,0,1746780199,12972.846707719997,92.3597451300011,53358.57901344001 2025-05-09,08:43:21.000,129,11037068,13325,0,1746780200,12972.833235099992,92.40908904000389,53358.54407784 2025-05-09,08:43:22.000,129,11037058,12725,0,1746780201,12972.860180340002,92.40908904000389,53358.537090720005 2025-05-09,08:43:23.000,129,11037077,12965,0,1746780202,12972.853444029992,92.43728556000133,53358.586000560004 2025-05-09,08:43:24.000,129,11037032,12965,0,1746780203,12972.866916649997,92.49367860000348,53358.61394904 2025-05-09,08:43:25.000,129,11037059,12845,0,1746780204,12972.907334509997,92.54302250999899,53358.634910400004 2025-05-09,08:43:26.000,129,11037084,12765,0,1746780205,12972.914070819992,92.59941555000114,53358.69080736 2025-05-09,08:43:27.000,129,11037104,12605,0,1746780206,12972.907334509997,92.66285772000265,53358.68382024 2025-05-09,08:43:28.000,129,11037097,12645,0,1746780207,12972.941016060002,92.78974205999839,53358.71875584 2025-05-09,08:43:29.000,129,11037111,12725,0,1746780208,12972.961224990002,92.84613510000054,53358.7397172 2025-05-09,08:43:30.000,129,11037079,12685,0,1746780209,12973.021851780002,92.9166264000014,53358.802601280004 2025-05-09,08:43:31.000,129,11037059,12925,0,1746780210,12973.021851780002,93.01531421999971,53358.83753688 2025-05-09,08:43:32.000,129,11037083,12805,0,1746780211,12973.116160119993,93.0646581300025,53358.84452400001 2025-05-09,08:43:33.000,129,11037092,12925,0,1746780212,12973.109423809998,93.20564073000423,53358.88644672 2025-05-09,08:43:34.000,129,11037098,12925,0,1746780213,12973.149841669998,93.25498463999975,53358.90042096 2025-05-09,08:43:35.000,129,11037101,12685,0,1746780214,12973.217204769993,93.34662332999869,53359.00522776 2025-05-09,08:43:36.000,129,11037081,12925,0,1746780215,12973.277831559994,93.39596724000148,53359.02618912 2025-05-09,08:43:37.000,129,11037031,12965,0,1746780216,12973.324985729989,93.49465505999979,53359.04715048 2025-05-09,08:43:38.000,129,11037064,12845,0,1746780217,12973.40582144999,93.56514636000065,53359.21484136 2025-05-09,08:43:39.000,129,11037032,12765,0,1746780218,12973.459711929994,93.60744114000408,53359.18689288 2025-05-09,08:43:40.000,129,11037029,12925,0,1746780219,12973.54728395999,93.63563766000152,53359.17990576001 2025-05-09,08:43:41.000,129,11037082,12925,0,1746780220,12973.621383369995,93.70612896000239,53359.27073832001 2025-05-09,08:43:42.000,129,11037077,12685,0,1746780221,12973.762845879995,93.76252200000454,53359.31266104 2025-05-09,08:43:43.000,129,11037047,12925,0,1746780222,12973.823472669996,93.84711156000412,53359.41746784001 2025-05-09,08:43:44.000,129,11037064,12925,0,1746780223,12973.863890529996,93.88235721000092,53359.45939056 2025-05-09,08:43:45.000,129,11037083,13005,0,1746780224,12973.958198870001,93.91760285999771,53359.56419736001 2025-05-09,08:43:46.000,129,11037094,12845,0,1746780225,12974.045770899997,93.94579938000243,53359.59913296 2025-05-09,08:43:47.000,129,11037071,12685,0,1746780226,12974.072716139992,94.0162906800033,53359.6480428 2025-05-09,08:43:48.000,129,11037083,12725,0,1746780227,12974.126606619997,94.05858545999945,53359.74586248 2025-05-09,08:43:49.000,129,11037052,12765,0,1746780228,12974.173760789992,94.07268371999817,53359.79477232 2025-05-09,08:43:50.000,129,11037042,12845,0,1746780229,12974.200706030002,94.08678198000416,53359.85066928001 2025-05-09,08:43:51.000,129,11037085,12845,0,1746780230,12974.254596509993,94.08678198000416,53359.92054048001 2025-05-09,08:43:52.000,129,11037057,12965,0,1746780231,12974.281541750002,94.08678198000416,53359.927527600004 2025-05-09,08:43:53.000,129,11037092,12965,0,1746780232,12974.321959610003,94.12202763000096,53360.0323344 2025-05-09,08:43:54.000,129,11037040,13125,0,1746780233,12974.342168540003,94.1502241499984,53360.046308640005 2025-05-09,08:43:55.000,129,11037064,12925,0,1746780234,12974.369113779998,94.15727327999775,53360.116179840006 2025-05-09,08:43:56.000,129,11037138,12605,0,1746780235,12974.375850089993,94.17137154000375,53360.165089680006 2025-05-09,08:43:57.000,129,11037098,12725,0,1746780236,12974.416267949993,94.20661719000054,53360.241948 2025-05-09,08:43:58.000,129,11037013,12805,0,1746780237,12974.416267949993,94.27710849000141,53360.29784496 2025-05-09,08:43:59.000,129,11037094,12645,0,1746780238,12974.375850089993,94.3264524000042,53360.31880632 2025-05-09,08:44:00.000,129,11037083,12805,0,1746780239,12974.328695919998,94.34055066000292,53360.33976768 2025-05-09,08:44:01.000,129,11037033,12765,0,1746780240,12974.355641159993,94.38989456999843,53360.29784496 2025-05-09,08:44:02.000,129,11037080,12845,0,1746780241,12974.308486989998,94.38284543999907,53360.40265176001 2025-05-09,08:44:03.000,129,11037054,12685,0,1746780242,12974.342168540003,94.40399283000443,53360.46553584 2025-05-09,08:44:04.000,129,11037067,12685,0,1746780243,12974.254596509993,94.43923848000122,53360.47252296001 2025-05-09,08:44:05.000,129,11037070,12885,0,1746780244,12974.288278059998,94.51677891000145,53360.50745856 2025-05-09,08:44:06.000,129,11037071,12765,0,1746780245,12974.274805439993,94.5731719500036,53360.549381280005 2025-05-09,08:44:07.000,129,11037080,13085,0,1746780246,12974.281541750002,94.58022108000296,53360.61226536001 2025-05-09,08:44:08.000,129,11037010,12765,0,1746780247,12974.227651269997,94.65071238000382,53360.60527824 2025-05-09,08:44:09.000,129,11037018,12965,0,1746780248,12974.200706030002,94.73530194000341,53360.65418808 2025-05-09,08:44:10.000,129,11037044,12925,0,1746780249,12974.193969719992,94.79874410999764,53360.71008504001 2025-05-09,08:44:11.000,129,11037096,12645,0,1746780250,12974.200706030002,94.82694063000235,53360.70309792 2025-05-09,08:44:12.000,129,11037044,13005,0,1746780251,12974.153551859992,94.92562845000066,53360.73803352001 2025-05-09,08:44:13.000,129,11037027,12805,0,1746780252,12974.119870310002,94.94677583999874,53360.75899488001 2025-05-09,08:44:14.000,129,11037042,12885,0,1746780253,12974.140079240002,94.9538249699981,53360.75899488001 2025-05-09,08:44:15.000,129,11037008,12605,0,1746780254,12974.153551859992,94.97497236000345,53360.77995624001 2025-05-09,08:44:16.000,129,11037042,12725,0,1746780255,12974.167024479997,95.03136539999832,53360.75899488001 2025-05-09,08:44:17.000,129,11036999,12805,0,1746780256,12974.140079240002,95.05251279000368,53360.80790472001 2025-05-09,08:44:18.000,129,11037083,12725,0,1746780257,12974.160288170002,95.03841452999768,53360.8707888 2025-05-09,08:44:19.000,129,11037037,12845,0,1746780258,12974.180497100002,95.0666110500024,53360.884763040005 2025-05-09,08:44:20.000,129,11037048,12885,0,1746780259,12974.214178649992,95.10185669999919,53360.87777592001 2025-05-09,08:44:21.000,129,11037049,12845,0,1746780260,12974.241123890002,95.09480756999983,53360.87777592001 2025-05-09,08:44:22.000,129,11037071,12605,0,1746780261,12974.247860199997,95.07366018000175,53360.91969864 2025-05-09,08:44:23.000,129,11037066,12965,0,1746780262,12974.295014369993,95.07366018000175,53360.96162136 2025-05-09,08:44:24.000,129,11037037,12645,0,1746780263,12974.335432229993,95.1300532200039,53360.98956984 2025-05-09,08:44:25.000,129,11037066,12645,0,1746780264,12974.355641159993,95.15120061000198,53361.03847968 2025-05-09,08:44:26.000,129,11037100,12765,0,1746780265,12974.389322709998,95.13710235000326,53361.05944104 2025-05-09,08:44:27.000,129,11037052,12805,0,1746780266,12974.423004259988,95.14415148000262,53361.11533800001 2025-05-09,08:44:28.000,129,11037025,12605,0,1746780267,12974.402795329988,95.17234800000006,53361.150273600004 2025-05-09,08:44:29.000,129,11037106,12725,0,1746780268,12974.423004259988,95.17234800000006,53361.19219632001 2025-05-09,08:44:30.000,129,11037103,12765,0,1746780269,12974.423004259988,95.20759365000413,53361.19219632001 2025-05-09,08:44:31.000,129,11037049,12685,0,1746780270,12974.402795329988,95.20054452000477,53361.24809328 2025-05-09,08:44:32.000,129,11037079,12765,0,1746780271,12974.355641159993,95.23579017000156,53361.2550804 2025-05-09,08:44:33.000,129,11037039,12965,0,1746780272,12974.348904849998,95.24988843000028,53361.31097736001 2025-05-09,08:44:34.000,129,11037072,12765,0,1746780273,12974.308486989998,95.29218321000371,53361.33193872001 2025-05-09,08:44:35.000,129,11037035,12805,0,1746780274,12974.268069129997,95.31333060000179,53361.387835680005 2025-05-09,08:44:36.000,129,11037036,13125,0,1746780275,12974.274805439993,95.33447798999987,53361.40879704001 2025-05-09,08:44:37.000,129,11037031,12965,0,1746780276,12974.220914960002,95.34152711999923,53361.436745520004 2025-05-09,08:44:38.000,129,11037069,12605,0,1746780277,12974.167024479997,95.39792016000138,53361.40180992 2025-05-09,08:44:39.000,129,11037018,12725,0,1746780278,12974.140079240002,95.44726407000417,53361.464694 2025-05-09,08:44:40.000,129,11037059,12645,0,1746780279,12974.113133999992,95.48955885000032,53361.506616720006 2025-05-09,08:44:41.000,129,11037038,12605,0,1746780280,12974.079452450002,95.53185363000375,53361.5345652 2025-05-09,08:44:42.000,129,11037054,12605,0,1746780281,12974.072716139992,95.58119753999927,53361.61142352 2025-05-09,08:44:43.000,129,11037056,12725,0,1746780282,12974.052507209992,95.67283622999821,53361.58347504 2025-05-09,08:44:44.000,129,11037053,12925,0,1746780283,12974.099661380002,95.70103275000292,53361.625397760006 2025-05-09,08:44:45.000,129,11037045,12925,0,1746780284,12974.119870310002,95.77152405000379,53361.68828184 2025-05-09,08:44:46.000,129,11037086,12605,0,1746780285,12974.126606619997,95.87726100000145,53361.68129472 2025-05-09,08:44:47.000,129,11037092,12805,0,1746780286,12974.160288170002,95.9336540400036,53361.68828184 2025-05-09,08:44:48.000,129,11037032,12885,0,1746780287,12974.160288170002,96.01824360000319,53361.74417880001 2025-05-09,08:44:49.000,129,11037108,12725,0,1746780288,12974.241123890002,96.05348924999998,53361.82802424 2025-05-09,08:44:50.000,129,11037007,12845,0,1746780289,12974.288278059998,96.15217706999829,53361.82802424 2025-05-09,08:44:51.000,129,11037033,12765,0,1746780290,12974.315223299993,96.20857011000044,53361.89789544 2025-05-09,08:44:52.000,129,11037047,12805,0,1746780291,12974.348904849998,96.26496315000259,53361.88392120001 2025-05-09,08:44:53.000,129,11037036,12605,0,1746780292,12974.382586399988,96.28611054000066,53361.93283104001 2025-05-09,08:44:54.000,129,11037062,12845,0,1746780293,12974.449949499998,96.30725792999874,53362.0236636 2025-05-09,08:44:55.000,129,11037048,12685,0,1746780294,12974.544257839989,96.34250358000281,53362.03065072001 2025-05-09,08:44:56.000,129,11037050,12805,0,1746780295,12974.591412009999,96.38479835999897,53362.0935348 2025-05-09,08:44:57.000,129,11037038,12845,0,1746780296,12974.672247729999,96.43414227000176,53362.14244464 2025-05-09,08:44:58.000,129,11037071,12925,0,1746780297,12974.74634713999,96.47643704999791,53362.24026432 2025-05-09,08:44:59.000,129,11037092,12685,0,1746780298,12974.820446549995,96.50463357000262,53362.20532872 2025-05-09,08:45:00.000,129,11037015,12725,0,1746780299,12974.921491199995,96.61037052000029,53362.26122568 2025-05-09,08:45:01.000,129,11037027,12925,0,1746780300,12974.97538168,96.63856703999772,53362.24725144001 2025-05-09,08:45:02.000,129,11037084,12965,0,1746780301,12975.04948108999,96.71610746999795,53362.33808400001 2025-05-09,08:45:03.000,129,11037015,12965,0,1746780302,12975.137053120001,96.74430399000266,53362.35205824 2025-05-09,08:45:04.000,129,11037096,12725,0,1746780303,12975.244834079997,96.75840225000138,53362.40096808 2025-05-09,08:45:05.000,129,11037046,12685,0,1746780304,12975.318933490002,96.78659876999882,53362.49878776 2025-05-09,08:45:06.000,129,11037037,12605,0,1746780305,12975.393032899992,96.78659876999882,53362.57564608 2025-05-09,08:45:07.000,129,11037033,12925,0,1746780306,12975.460396000002,96.80069703000481,53362.62455592001 2025-05-09,08:45:08.000,129,11037109,12765,0,1746780307,12975.521022790002,96.79364789999818,53362.66647864 2025-05-09,08:45:09.000,129,11037080,12765,0,1746780308,12975.595122199993,96.84299181000097,53362.7573112 2025-05-09,08:45:10.000,129,11037042,12925,0,1746780309,12975.635540059993,96.8852865900044,53362.7573112 2025-05-09,08:45:11.000,129,11037076,13045,0,1746780310,12975.689430539998,96.87823745999776,53362.862118 2025-05-09,08:45:12.000,129,11037043,12805,0,1746780311,12975.756793639994,96.86413919999904,53362.85513088 2025-05-09,08:45:13.000,129,11037055,12765,0,1746780312,12975.777002569994,96.8711883299984,53362.91801496001 2025-05-09,08:45:14.000,129,11037057,12645,0,1746780313,12975.817420429994,96.8852865900044,53363.04378312 2025-05-09,08:45:15.000,129,11037079,13205,0,1746780314,12975.810684119999,96.90643398000248,53363.1416028 2025-05-09,08:45:16.000,129,11037038,13045,0,1746780315,12975.770266259999,96.91348311000183,53363.10666720001 2025-05-09,08:45:17.000,129,11037038,12805,0,1746780316,12975.770266259999,96.96282702000462,53363.19051264 2025-05-09,08:45:18.000,129,11037036,12925,0,1746780317,12975.736584709994,96.95577788999799,53363.25339672001 2025-05-09,08:45:19.000,129,11037074,12685,0,1746780318,12975.689430539998,96.97692528000334,53363.29531944001 2025-05-09,08:45:20.000,129,11037094,12685,0,1746780319,12975.628803749998,96.96987615000398,53363.32326792001 2025-05-09,08:45:21.000,129,11037062,12965,0,1746780320,12975.547968029998,96.96987615000398,53363.34422928001 2025-05-09,08:45:22.000,129,11037072,13125,0,1746780321,12975.453659689992,96.99102354000206,53363.35820352 2025-05-09,08:45:23.000,129,11037057,12805,0,1746780322,12975.386296589997,96.96987615000398,53363.386152 2025-05-09,08:45:24.000,129,11037049,12765,0,1746780323,12975.366087659997,96.94872875999863,53363.44204896001 2025-05-09,08:45:25.000,129,11037049,12685,0,1746780324,12975.339142420002,96.96987615000398,53363.46999744001 2025-05-09,08:45:26.000,129,11037098,12725,0,1746780325,12975.312197179992,96.95577788999799,53363.50493304 2025-05-09,08:45:27.000,129,11037045,12965,0,1746780326,12975.231361459992,96.97692528000334,53363.53986864001 2025-05-09,08:45:28.000,129,11037064,13005,0,1746780327,12975.143789429996,96.93463049999991,53363.55384288 2025-05-09,08:45:29.000,129,11037033,12685,0,1746780328,12975.089898949991,96.96987615000398,53363.58179136 2025-05-09,08:45:30.000,129,11037021,12685,0,1746780329,12975.03600847,96.99102354000206,53363.57480424 2025-05-09,08:45:31.000,129,11037058,12725,0,1746780330,12975.02927215999,96.99807267000142,53363.63070120001 2025-05-09,08:45:32.000,129,11037048,12605,0,1746780331,12975.002326919996,96.9839744100027,53363.65864968001 2025-05-09,08:45:33.000,129,11037010,12685,0,1746780332,12974.961909059995,96.99102354000206,53363.616726960005 2025-05-09,08:45:34.000,129,11037025,12685,0,1746780333,12974.92822750999,97.07561310000165,53363.65864968001 2025-05-09,08:45:35.000,129,11037067,12765,0,1746780334,12974.89454596,97.09676048999972,53363.72153376 2025-05-09,08:45:36.000,129,11037055,12885,0,1746780335,12974.82718285999,97.16020266000123,53363.665636800004 2025-05-09,08:45:37.000,129,11037053,12965,0,1746780336,12974.79350131,97.17430091999995,53363.72852088001 2025-05-09,08:45:38.000,129,11037093,12725,0,1746780337,12974.72613820999,97.20249744000466,53363.77743072001 2025-05-09,08:45:39.000,129,11037058,12765,0,1746780338,12974.62509355999,97.23774309000146,53363.75646936001 2025-05-09,08:45:40.000,129,11037054,12685,0,1746780339,12974.564466769989,97.25184135000018,53363.75646936001 2025-05-09,08:45:41.000,129,11037096,12805,0,1746780340,12974.557730459994,97.30823439000233,53363.81236632 2025-05-09,08:45:42.000,129,11037057,12925,0,1746780341,12974.497103669994,97.35052916999848,53363.80537920001 2025-05-09,08:45:43.000,129,11037100,12965,0,1746780342,12974.436476879993,97.35052916999848,53363.79839208001 2025-05-09,08:45:44.000,129,11037116,13085,0,1746780343,12974.362377469988,97.35052916999848,53363.854289040006 2025-05-09,08:45:45.000,129,11037043,12885,0,1746780344,12974.321959610003,97.37167656000383,53363.84730192001 2025-05-09,08:45:46.000,129,11037034,12565,0,1746780345,12974.220914960002,97.38577482000255,53363.81236632 2025-05-09,08:45:47.000,129,11037075,12765,0,1746780346,12974.146815549997,97.42806959999871,53363.80537920001 2025-05-09,08:45:48.000,129,11037071,12885,0,1746780347,12974.005353039996,97.42806959999871,53363.79839208001 2025-05-09,08:45:49.000,129,11037070,12925,0,1746780348,12973.924517319996,97.39282395000191,53363.74948224 2025-05-09,08:45:50.000,129,11037028,13085,0,1746780349,12973.803263739996,97.45626612000342,53363.833327680004 2025-05-09,08:45:51.000,129,11037078,12605,0,1746780350,12973.73590064,97.45626612000342,53363.76345648 2025-05-09,08:45:52.000,129,11037085,13205,0,1746780351,12973.63485599,97.48446264000086,53363.75646936001 2025-05-09,08:45:53.000,129,11037074,12925,0,1746780352,12973.53381134,97.50561002999893,53363.77743072001 2025-05-09,08:45:54.000,129,11037082,12725,0,1746780353,12973.385612519989,97.51970828999765,53363.735508000005 2025-05-09,08:45:55.000,129,11037036,13045,0,1746780354,12973.338458349994,97.54790481000236,53363.70755952001 2025-05-09,08:45:56.000,129,11037092,12765,0,1746780355,12973.210468459998,97.54790481000236,53363.665636800004 2025-05-09,08:45:57.000,129,11037112,12885,0,1746780356,12973.082478570002,97.50561002999893,53363.67262392 2025-05-09,08:45:58.000,129,11037059,12805,0,1746780357,12972.934279749992,97.50561002999893,53363.63070120001 2025-05-09,08:45:59.000,129,11037074,13005,0,1746780358,12972.853444029992,97.48446264000086,53363.60973984001 2025-05-09,08:46:00.000,129,11037024,12765,0,1746780359,12972.6985089,97.4774135100015,53363.51192016001 2025-05-09,08:46:01.000,129,11037034,12685,0,1746780360,12972.583991629996,97.44921699000406,53363.449036080005 2025-05-09,08:46:02.000,129,11037034,12605,0,1746780361,12972.50989221999,97.41397133999999,53363.44204896001 2025-05-09,08:46:03.000,129,11037059,12645,0,1746780362,12972.42905649999,97.39987308000127,53363.41410048 2025-05-09,08:46:04.000,129,11036998,13045,0,1746780363,12972.30780291999,97.36462743000448,53363.26737096 2025-05-09,08:46:05.000,129,11037053,12605,0,1746780364,12972.27412137,97.31528352000169,53363.27435808001 2025-05-09,08:46:06.000,129,11037054,12765,0,1746780365,12972.166340409989,97.30118526000297,53363.17653840001 2025-05-09,08:46:07.000,129,11037079,12645,0,1746780366,12972.072032069998,97.28003787000489,53363.1416028 2025-05-09,08:46:08.000,129,11037040,12965,0,1746780367,12972.105713619989,97.21659570000338,53363.015834640006 2025-05-09,08:46:09.000,129,11037066,12885,0,1746780368,12972.098977309994,97.19544830999803,53362.897053600005 2025-05-09,08:46:10.000,129,11037059,12645,0,1746780369,12972.105713619989,97.18839917999867,53362.98788616001 2025-05-09,08:46:11.000,129,11037057,12965,0,1746780370,12972.119186239994,97.13905527000315,53362.91801496001 2025-05-09,08:46:12.000,129,11037106,13045,0,1746780371,12972.125922549989,97.1179078799978,53362.83416952 2025-05-09,08:46:13.000,129,11037088,12765,0,1746780372,12972.179813029994,97.06151484000293,53362.79923392001 2025-05-09,08:46:14.000,129,11037099,12805,0,1746780373,12972.166340409989,96.99102354000206,53362.73634984 2025-05-09,08:46:15.000,129,11037075,12965,0,1746780374,12972.119186239994,96.94167962999927,53362.729362720005 2025-05-09,08:46:16.000,129,11037090,12925,0,1746780375,12972.119186239994,96.96282702000462,53362.66647864 2025-05-09,08:46:17.000,129,11037069,12605,0,1746780376,12972.085504689989,96.99102354000206,53362.610581680005 2025-05-09,08:46:18.000,129,11037060,12845,0,1746780377,12971.997932659993,96.92758137000055,53362.56865896 2025-05-09,08:46:19.000,129,11037092,12605,0,1746780378,12971.930569559998,96.8852865900044,53362.52673624 2025-05-09,08:46:20.000,129,11037039,12685,0,1746780379,12971.842997530002,96.81479529000353,53362.442890800005 2025-05-09,08:46:21.000,129,11037068,12725,0,1746780380,12971.762161810002,96.85709006999969,53362.40096808 2025-05-09,08:46:22.000,129,11037071,12685,0,1746780381,12971.708271329997,96.83594268000161,53362.36603248001 2025-05-09,08:46:23.000,129,11037077,12685,0,1746780382,12971.620699300001,96.80774616000417,53362.33109688 2025-05-09,08:46:24.000,129,11037048,12645,0,1746780383,12971.560072510001,96.80774616000417,53362.26821280001 2025-05-09,08:46:25.000,129,11037083,12605,0,1746780384,12971.465764169996,96.81479529000353,53362.26122568 2025-05-09,08:46:26.000,129,11037038,12805,0,1746780385,12971.37819214,96.80069703000481,53362.21930296001 2025-05-09,08:46:27.000,129,11037073,12605,0,1746780386,12971.35124689999,96.82184442000289,53362.14943176001 2025-05-09,08:46:28.000,129,11037062,12725,0,1746780387,12971.283883799995,96.77954963999946,53362.08654768 2025-05-09,08:46:29.000,129,11037084,13085,0,1746780388,12971.27714749,96.80069703000481,53362.11449616 2025-05-09,08:46:30.000,129,11037027,12525,0,1746780389,12971.243465939995,96.79364789999818,53362.009689360006 2025-05-09,08:46:31.000,129,11037078,12565,0,1746780390,12971.23672963,96.80774616000417,53362.009689360006 2025-05-09,08:46:32.000,129,11037049,12725,0,1746780391,12971.162630219995,96.80774616000417,53361.94680528 2025-05-09,08:46:33.000,129,11037070,13005,0,1746780392,12971.12894866999,96.80069703000481,53361.91186968001 2025-05-09,08:46:34.000,129,11037042,12805,0,1746780393,12971.142421289995,96.76545138000074,53361.85597272 2025-05-09,08:46:35.000,129,11037083,12965,0,1746780394,12971.142421289995,96.75135312000202,53361.85597272 2025-05-09,08:46:36.000,129,11037077,12765,0,1746780395,12971.11547605,96.72315660000459,53361.8489856 2025-05-09,08:46:37.000,129,11037069,12925,0,1746780396,12971.15589391,96.7372548600033,53361.80007576 2025-05-09,08:46:38.000,129,11037070,12605,0,1746780397,12971.16936652999,96.73020573000395,53361.73020456 2025-05-09,08:46:39.000,129,11037060,12965,0,1746780398,12971.19631177,96.76545138000074,53361.73020456 2025-05-09,08:46:40.000,129,11037045,13085,0,1746780399,12971.23672963,96.72315660000459,53361.73719168 2025-05-09,08:46:41.000,129,11037091,12965,0,1746780400,12971.263674869995,96.71610746999795,53361.76514016001 2025-05-09,08:46:42.000,129,11037083,13045,0,1746780401,12971.29735642,96.73020573000395,53361.7092432 2025-05-09,08:46:43.000,129,11037052,12925,0,1746780402,12971.35124689999,96.75840225000138,53361.68129472 2025-05-09,08:46:44.000,129,11037039,12965,0,1746780403,12971.33103796999,96.75840225000138,53361.68828184 2025-05-09,08:46:45.000,129,11037061,12765,0,1746780404,12971.41187368999,96.7725005100001,53361.674307600006 2025-05-09,08:46:46.000,129,11037046,12565,0,1746780405,12971.45902786,96.78659876999882,53361.69526896001 2025-05-09,08:46:47.000,129,11037042,12605,0,1746780406,12971.45902786,96.7725005100001,53361.674307600006 2025-05-09,08:46:48.000,129,11037105,12925,0,1746780407,12971.485973099996,96.78659876999882,53361.7092432 2025-05-09,08:46:49.000,129,11037092,12965,0,1746780408,12971.539863580001,96.78659876999882,53361.723217440005 2025-05-09,08:46:50.000,129,11037049,12965,0,1746780409,12971.560072510001,96.82184442000289,53361.71623032001 2025-05-09,08:46:51.000,129,11037081,12885,0,1746780410,12971.580281440001,96.85004094000033,53361.74417880001 2025-05-09,08:46:52.000,129,11037083,13125,0,1746780411,12971.546599889996,96.85709006999969,53361.78610152001 2025-05-09,08:46:53.000,129,11037095,12805,0,1746780412,12971.587017749996,96.89938485000312,53361.793088640006 2025-05-09,08:46:54.000,129,11037041,12725,0,1746780413,12971.647644539997,96.9205322400012,53361.7791144 2025-05-09,08:46:55.000,129,11037054,12645,0,1746780414,12971.647644539997,96.92758137000055,53361.83501136001 2025-05-09,08:46:56.000,129,11037047,12885,0,1746780415,12971.667853469997,97.01217093000014,53361.87693408 2025-05-09,08:46:57.000,129,11037064,12885,0,1746780416,12971.667853469997,97.082662230001,53361.89789544 2025-05-09,08:46:58.000,129,11037079,12685,0,1746780417,12971.681326090002,97.11085874999844,53361.8489856 2025-05-09,08:46:59.000,129,11037114,12685,0,1746780418,12971.694798709992,97.14610440000251,53361.87693408 2025-05-09,08:47:00.000,129,11037043,13005,0,1746780419,12971.681326090002,97.16725179000059,53361.90488256 2025-05-09,08:47:01.000,129,11037073,12925,0,1746780420,12971.721743950002,97.2306939600021,53361.97475376 2025-05-09,08:47:02.000,129,11037057,12765,0,1746780421,12971.782370740002,97.25889047999954,53361.95379240001 2025-05-09,08:47:03.000,129,11037007,12965,0,1746780422,12971.822788600002,97.31528352000169,53362.03065072001 2025-05-09,08:47:04.000,129,11037062,12805,0,1746780423,12971.856470149993,97.36462743000448,53362.03065072001 2025-05-09,08:47:05.000,129,11037072,12605,0,1746780424,12971.896888009993,97.42806959999871,53362.05161208001 2025-05-09,08:47:06.000,129,11037042,12605,0,1746780425,12971.970987419998,97.42806959999871,53362.0935348 2025-05-09,08:47:07.000,129,11037077,12925,0,1746780426,12971.984460039988,97.53380655000365,53362.14244464 2025-05-09,08:47:08.000,129,11037080,12685,0,1746780427,12972.038350519993,97.5761013299998,53362.19135448 2025-05-09,08:47:09.000,129,11037073,12845,0,1746780428,12972.065295759989,97.63954350000131,53362.20532872 2025-05-09,08:47:10.000,129,11037081,12645,0,1746780429,12972.152867789999,97.66774001999875,53362.296161280006 2025-05-09,08:47:11.000,129,11037067,12765,0,1746780430,12972.233703509999,97.7241330600009,53362.296161280006 2025-05-09,08:47:12.000,129,11037072,12725,0,1746780431,12972.33474816,97.74528044999897,53362.345071120006 2025-05-09,08:47:13.000,129,11037071,12725,0,1746780432,12972.422320189995,97.7875752300024,53362.38699384001 2025-05-09,08:47:14.000,129,11037025,13085,0,1746780433,12972.402111259995,97.81577174999984,53362.42891656 2025-05-09,08:47:15.000,129,11037086,13125,0,1746780434,12972.53683746,97.87216479000199,53362.48481352001 2025-05-09,08:47:16.000,129,11037105,12885,0,1746780435,12972.55031007999,97.84396827000455,53362.52673624 2025-05-09,08:47:17.000,129,11037046,12925,0,1746780436,12972.57725532,97.90036130999943,53362.55468472001 2025-05-09,08:47:18.000,129,11037079,12965,0,1746780437,12972.59746425,97.86511566000263,53362.6175688 2025-05-09,08:47:19.000,129,11037064,12725,0,1746780438,12972.6985089,97.87921392000135,53362.69442712 2025-05-09,08:47:20.000,129,11037044,12765,0,1746780439,12972.745663069996,97.89331218000007,53362.70840136 2025-05-09,08:47:21.000,129,11037065,12645,0,1746780440,12972.799553550001,97.89331218000007,53362.729362720005 2025-05-09,08:47:22.000,129,11037081,12925,0,1746780441,12972.880389270002,97.90036130999943,53362.82019528001 2025-05-09,08:47:23.000,129,11037093,12965,0,1746780442,12972.961224990002,97.90741043999878,53362.91801496001 2025-05-09,08:47:24.000,129,11037047,12765,0,1746780443,12972.961224990002,97.87921392000135,53362.95295056 2025-05-09,08:47:25.000,129,11037092,12925,0,1746780444,12973.042060710002,97.88626305000071,53363.02282176 2025-05-09,08:47:26.000,129,11037109,13045,0,1746780445,12973.116160119993,97.88626305000071,53363.05775736001 2025-05-09,08:47:27.000,129,11037109,12765,0,1746780446,12973.149841669998,97.90741043999878,53363.08570584001 2025-05-09,08:47:28.000,129,11037100,12805,0,1746780447,12973.170050599998,97.89331218000007,53363.10666720001 2025-05-09,08:47:29.000,129,11037038,12965,0,1746780448,12973.271095249998,97.90036130999943,53363.26038384 2025-05-09,08:47:30.000,129,11037108,12845,0,1746780449,12973.298040489994,97.94265609000286,53363.211474 2025-05-09,08:47:31.000,129,11037075,12725,0,1746780450,12973.318249419994,97.97790173999965,53363.26038384 2025-05-09,08:47:32.000,129,11037103,12605,0,1746780451,12973.345194659989,97.99199999999837,53363.27435808001 2025-05-09,08:47:33.000,129,11037042,12725,0,1746780452,12973.399085139994,97.99904912999773,53363.330255040004 2025-05-09,08:47:34.000,129,11037061,12805,0,1746780453,12973.399085139994,98.01314739000372,53363.35820352 2025-05-09,08:47:35.000,129,11037122,12605,0,1746780454,12973.42603037999,98.05544216999988,53363.42108760001 2025-05-09,08:47:36.000,129,11037086,12765,0,1746780455,12973.452975619999,98.06249129999924,53363.42108760001 2025-05-09,08:47:37.000,129,11037092,12965,0,1746780456,12973.452975619999,98.0695404299986,53363.43506184 2025-05-09,08:47:38.000,129,11037142,12725,0,1746780457,12973.50686609999,98.09068782000395,53363.53288152 2025-05-09,08:47:39.000,129,11037068,12725,0,1746780458,12973.520338719994,98.12593347000075,53363.54685576 2025-05-09,08:47:40.000,129,11037097,12685,0,1746780459,12973.55402027,98.14708085999882,53363.567817120005 2025-05-09,08:47:41.000,129,11037087,12725,0,1746780460,12973.5742292,98.1823265100029,53363.65166256 2025-05-09,08:47:42.000,129,11037055,12885,0,1746780461,12973.55402027,98.21052303000033,53363.616726960005 2025-05-09,08:47:43.000,129,11037070,12885,0,1746780462,12973.55402027,98.18937564000225,53363.63070120001 2025-05-09,08:47:44.000,129,11037088,12925,0,1746780463,12973.5742292,98.16822825000418,53363.63768832001 2025-05-09,08:47:45.000,129,11037080,12765,0,1746780464,12973.641592299995,98.20347390000097,53363.665636800004 2025-05-09,08:47:46.000,129,11037085,12925,0,1746780465,12973.702219089995,98.20347390000097,53363.735508000005 2025-05-09,08:47:47.000,129,11037064,12965,0,1746780466,12973.71569171,98.16117912000482,53363.69358528 2025-05-09,08:47:48.000,129,11037128,12925,0,1746780467,12973.76958218999,98.12593347000075,53363.75646936001 2025-05-09,08:47:49.000,129,11037093,12965,0,1746780468,12973.81000004999,98.1329826000001,53363.80537920001 2025-05-09,08:47:50.000,129,11037147,13165,0,1746780469,12973.823472669996,98.12593347000075,53363.79140496 2025-05-09,08:47:51.000,129,11037083,12765,0,1746780470,12973.870626839991,98.07658955999796,53363.79140496 2025-05-09,08:47:52.000,129,11037123,12725,0,1746780471,12973.884099459996,98.00609826000436,53363.8403148 2025-05-09,08:47:53.000,129,11037109,13125,0,1746780472,12973.870626839991,97.94970522000222,53363.81935344 2025-05-09,08:47:54.000,129,11037033,12685,0,1746780473,12973.904308389996,97.88626305000071,53363.86127616 2025-05-09,08:47:55.000,129,11037112,12525,0,1746780474,12973.91778101,97.8228208799992,53363.89621176001 2025-05-09,08:47:56.000,129,11037069,12725,0,1746780475,12973.924517319996,97.84396827000455,53363.86826328 2025-05-09,08:47:57.000,129,11037085,12845,0,1746780476,12973.958198870001,97.80167349000112,53363.91717312 2025-05-09,08:47:58.000,129,11037075,12525,0,1746780477,12973.991880419992,97.77347697000368,53363.910186 2025-05-09,08:47:59.000,129,11037067,12845,0,1746780478,12974.045770899997,97.75232957999833,53363.92416024001 2025-05-09,08:48:00.000,129,11037093,12805,0,1746780479,12974.065979829997,97.77347697000368,53363.9800572 2025-05-09,08:48:01.000,129,11037092,12765,0,1746780480,12974.086188759997,97.7875752300024,53364.001018560004 2025-05-09,08:48:02.000,129,11037089,12925,0,1746780481,12974.160288170002,97.7875752300024,53364.0499284 2025-05-09,08:48:03.000,129,11037124,12765,0,1746780482,12974.234387579992,97.77347697000368,53364.07787688 2025-05-09,08:48:04.000,129,11037092,12725,0,1746780483,12974.268069129997,97.79462436000176,53364.119799600005 2025-05-09,08:48:05.000,129,11037109,12925,0,1746780484,12974.295014369993,97.82987000999856,53364.16172232001 2025-05-09,08:48:06.000,129,11037074,12765,0,1746780485,12974.362377469988,97.87921392000135,53364.18268368001 2025-05-09,08:48:07.000,129,11037081,12645,0,1746780486,12974.476894739993,97.90741043999878,53364.26652912 2025-05-09,08:48:08.000,129,11037088,12645,0,1746780487,12974.490367359998,97.94970522000222,53364.26652912 2025-05-09,08:48:09.000,129,11037087,12805,0,1746780488,12974.530785219999,97.97085261000029,53364.34338744 2025-05-09,08:48:10.000,129,11037120,12565,0,1746780489,12974.564466769989,97.94265609000286,53364.37133592 2025-05-09,08:48:11.000,129,11037094,12605,0,1746780490,12974.550994149999,97.94970522000222,53364.39229728 2025-05-09,08:48:12.000,129,11037071,12965,0,1746780491,12974.584675699989,97.97790173999965,53364.42723288001 2025-05-09,08:48:13.000,129,11037076,12685,0,1746780492,12974.62509355999,97.99904912999773,53364.47614272001 2025-05-09,08:48:14.000,129,11037089,12805,0,1746780493,12974.631829869999,97.99199999999837,53364.504091200004 2025-05-09,08:48:15.000,129,11037035,12885,0,1746780494,12974.672247729999,98.02724565000244,53364.608898 2025-05-09,08:48:16.000,129,11037033,13005,0,1746780495,12974.719401899994,98.05544216999988,53364.671782080004 2025-05-09,08:48:17.000,129,11037094,13005,0,1746780496,12974.70592927999,98.04134391000116,53364.741653280005 2025-05-09,08:48:18.000,129,11037051,12885,0,1746780497,12974.699192969994,98.10478608000267,53364.73466616001 2025-05-09,08:48:19.000,129,11037072,12845,0,1746780498,12974.77329238,98.1329826000001,53364.860434320006 2025-05-09,08:48:20.000,129,11037102,12805,0,1746780499,12974.800237619995,98.14003172999946,53364.860434320006 2025-05-09,08:48:21.000,129,11037003,12685,0,1746780500,12974.840655479995,98.12593347000075,53364.93030552001 2025-05-09,08:48:22.000,129,11037049,12485,0,1746780501,12974.91475489,98.09068782000395,53364.97222824001 2025-05-09,08:48:23.000,129,11037034,12845,0,1746780502,12974.961909059995,98.11183521000203,53364.9931896 2025-05-09,08:48:24.000,129,11037098,12965,0,1746780503,12974.96864536999,98.16822825000418,53365.01415096 2025-05-09,08:48:25.000,129,11037025,12805,0,1746780504,12974.961909059995,98.14003172999946,53365.05607368 2025-05-09,08:48:26.000,129,11037050,12645,0,1746780505,12975.01579954,98.17527738000354,53365.09799640001 2025-05-09,08:48:27.000,129,11037022,13205,0,1746780506,12975.03600847,98.15412998999818,53365.22376456 2025-05-09,08:48:28.000,129,11037052,12805,0,1746780507,12975.0562174,98.20347390000097,53365.27966152 2025-05-09,08:48:29.000,129,11037077,12765,0,1746780508,12975.103371569996,98.20347390000097,53365.28664864001 2025-05-09,08:48:30.000,129,11037042,12605,0,1746780509,12975.11684419,98.18937564000225,53365.35651984001 2025-05-09,08:48:31.000,129,11037058,12765,0,1746780510,12975.130316809991,98.2457686800044,53365.38446832001 2025-05-09,08:48:32.000,129,11037066,13045,0,1746780511,12975.110107879991,98.26691607000248,53365.41940392 2025-05-09,08:48:33.000,129,11037084,12845,0,1746780512,12975.137053120001,98.30921084999864,53365.5172236 2025-05-09,08:48:34.000,129,11037025,12965,0,1746780513,12975.163998359996,98.33035824000399,53365.531197840006 2025-05-09,08:48:35.000,129,11037023,12725,0,1746780514,12975.11684419,98.35855476000143,53365.59408192 2025-05-09,08:48:36.000,129,11037019,12725,0,1746780515,12975.163998359996,98.43609519000165,53365.642991759996 2025-05-09,08:48:37.000,129,11037029,12965,0,1746780516,12975.163998359996,98.49953736000316,53365.698888720006 2025-05-09,08:48:38.000,129,11037093,12685,0,1746780517,12975.130316809991,98.5277338800006,53365.71286296 2025-05-09,08:48:39.000,129,11037033,12685,0,1746780518,12975.123580499996,98.63347082999826,53365.747798560005 2025-05-09,08:48:40.000,129,11037081,13205,0,1746780519,12975.11684419,98.66871648000233,53365.83863112001 2025-05-09,08:48:41.000,129,11037070,12685,0,1746780520,12975.170734669991,98.69691299999977,53365.85959248001 2025-05-09,08:48:42.000,129,11037066,12845,0,1746780521,12975.150525739991,98.7392077800032,53365.90850232001 2025-05-09,08:48:43.000,129,11037078,13125,0,1746780522,12975.157262050001,98.78150255999935,53365.94343792 2025-05-09,08:48:44.000,129,11037059,12965,0,1746780523,12975.083162639996,98.82379734000278,53365.99933488 2025-05-09,08:48:45.000,129,11037093,12725,0,1746780524,12975.042744779996,98.79560081999807,53365.978373519996 2025-05-09,08:48:46.000,129,11037062,12645,0,1746780525,12974.98885429999,98.8731412499983,53366.0412576 2025-05-09,08:48:47.000,129,11037013,12845,0,1746780526,12975.01579954,98.88019037999766,53366.12510304001 2025-05-09,08:48:48.000,129,11037055,12965,0,1746780527,12974.982117989995,98.86609211999894,53366.16003864 2025-05-09,08:48:49.000,129,11037048,12925,0,1746780528,12974.95517275,98.85199386000022,53366.16702576 2025-05-09,08:48:50.000,129,11037049,12845,0,1746780529,12974.941700129995,98.88723951000429,53366.16003864 2025-05-09,08:48:51.000,129,11037053,12765,0,1746780530,12974.90801857999,98.91543603000173,53366.2159356 2025-05-09,08:48:52.000,129,11037012,12605,0,1746780531,12974.82718285999,98.88019037999766,53366.22292272001 2025-05-09,08:48:53.000,129,11037031,13005,0,1746780532,12974.72613820999,98.89428864000365,53366.181000000004 2025-05-09,08:48:54.000,129,11037066,12725,0,1746780533,12974.64530248999,98.90133777000301,53366.22292272001 2025-05-09,08:48:55.000,129,11037032,13045,0,1746780534,12974.571203079999,98.94363254999917,53366.299781040005 2025-05-09,08:48:56.000,129,11037042,12845,0,1746780535,12974.550994149999,98.96477994000452,53366.299781040005 2025-05-09,08:48:57.000,129,11037064,12565,0,1746780536,12974.443213189988,98.99297646000196,53366.2858068 2025-05-09,08:48:58.000,129,11037017,12725,0,1746780537,12974.355641159993,98.95068167999852,53366.23689696 2025-05-09,08:48:59.000,129,11037062,12605,0,1746780538,12974.254596509993,98.95773080999788,53366.23689696 2025-05-09,08:49:00.000,129,11037049,12885,0,1746780539,12974.207442339997,98.97887820000324,53366.19497424001 2025-05-09,08:49:01.000,129,11037063,12525,0,1746780540,12974.167024479997,99.00002559000131,53366.22292272001 2025-05-09,08:49:02.000,129,11037048,12885,0,1746780541,12974.119870310002,99.01412385000003,53366.27183256001 2025-05-09,08:49:03.000,129,11037061,12845,0,1746780542,12974.092925069992,99.05641863000346,53366.23689696 2025-05-09,08:49:04.000,129,11037083,12765,0,1746780543,12974.052507209992,99.09166428000026,53366.26484544 2025-05-09,08:49:05.000,129,11037010,12885,0,1746780544,12974.032298279992,99.11281166999834,53366.2159356 2025-05-09,08:49:06.000,129,11037029,13005,0,1746780545,12974.012089349992,99.11281166999834,53366.23689696 2025-05-09,08:49:07.000,129,11037035,13045,0,1746780546,12974.018825660001,99.15510645000177,53366.25785832 2025-05-09,08:49:08.000,129,11037029,12845,0,1746780547,12973.998616730001,99.19035209999856,53366.18798712 2025-05-09,08:49:09.000,129,11037020,13005,0,1746780548,12974.072716139992,99.232646880002,53366.22292272001 2025-05-09,08:49:10.000,129,11037007,12685,0,1746780549,12974.079452450002,99.21854862000328,53366.25785832 2025-05-09,08:49:11.000,129,11037035,12765,0,1746780550,12974.113133999992,99.28903992000414,53366.24388408001 2025-05-09,08:49:12.000,129,11036999,12965,0,1746780551,12974.160288170002,99.31018731000222,53366.24388408001 2025-05-09,08:49:13.000,129,11036992,12605,0,1746780552,12974.274805439993,99.35248208999838,53366.250871200005 2025-05-09,08:49:14.000,129,11037019,12845,0,1746780553,12974.369113779998,99.38067861000309,53366.26484544 2025-05-09,08:49:15.000,129,11037021,12925,0,1746780554,12974.423004259988,99.4300225199986,53366.27183256001 2025-05-09,08:49:16.000,129,11037069,12765,0,1746780555,12974.456685809993,99.38772774000245,53366.250871200005 2025-05-09,08:49:17.000,129,11037053,12485,0,1746780556,12974.470158429998,99.40887513000052,53366.30676816 2025-05-09,08:49:18.000,129,11036993,12965,0,1746780557,12974.517312599994,99.35953121999773,53366.369652240006 2025-05-09,08:49:19.000,129,11037062,12765,0,1746780558,12974.544257839989,99.38772774000245,53366.355678 2025-05-09,08:49:20.000,129,11037066,12605,0,1746780559,12974.564466769989,99.42297338999924,53366.36266512001 2025-05-09,08:49:21.000,129,11037069,12845,0,1746780560,12974.544257839989,99.4300225199986,53366.43253632 2025-05-09,08:49:22.000,129,11037063,12845,0,1746780561,12974.550994149999,99.33838382999966,53366.40458784 2025-05-09,08:49:23.000,129,11037050,12765,0,1746780562,12974.577939389994,99.3313347000003,53366.41157496001 2025-05-09,08:49:24.000,129,11037065,13005,0,1746780563,12974.571203079999,99.35248208999838,53366.48843328001 2025-05-09,08:49:25.000,129,11037014,13005,0,1746780564,12974.550994149999,99.36658035000437,53366.516381760004 2025-05-09,08:49:26.000,129,11037051,12765,0,1746780565,12974.591412009999,99.35953121999773,53366.537343120006 2025-05-09,08:49:27.000,129,11037039,12805,0,1746780566,12974.584675699989,99.2960890500035,53366.54433024 2025-05-09,08:49:28.000,129,11037023,12525,0,1746780567,12974.564466769989,99.28903992000414,53366.50240752 2025-05-09,08:49:29.000,129,11037012,12605,0,1746780568,12974.577939389994,99.30313818000286,53366.50240752 2025-05-09,08:49:30.000,129,11037082,12765,0,1746780569,12974.483631049989,99.24674514000071,53366.50939464001 2025-05-09,08:49:31.000,129,11037067,13125,0,1746780570,12974.497103669994,99.25379427000007,53366.55830448001 2025-05-09,08:49:32.000,129,11037022,12725,0,1746780571,12974.429740569998,99.22559775000263,53366.53035600001 2025-05-09,08:49:33.000,129,11037061,12605,0,1746780572,12974.362377469988,99.15510645000177,53366.53035600001 2025-05-09,08:49:34.000,129,11037048,12605,0,1746780573,12974.254596509993,99.14100819000305,53366.53035600001 2025-05-09,08:49:35.000,129,11037040,13285,0,1746780574,12974.059243520001,99.12690993000433,53366.516381760004 2025-05-09,08:49:36.000,129,11037033,12685,0,1746780575,12973.911044699991,99.0846151500009,53366.54433024 2025-05-09,08:49:37.000,129,11037049,12965,0,1746780576,12973.74937325999,98.97182907000388,53366.516381760004 2025-05-09,08:49:38.000,129,11037067,12845,0,1746780577,12973.58770181999,98.88723951000429,53366.45349768 2025-05-09,08:49:39.000,129,11037084,12605,0,1746780578,12973.459711929994,98.76035517000128,53366.41157496001 2025-05-09,08:49:40.000,129,11037043,13005,0,1746780579,12973.291304179998,98.71101125999849,53366.355678 2025-05-09,08:49:41.000,129,11037032,12645,0,1746780580,12973.089214879998,98.68281474000105,53366.29279392001 2025-05-09,08:49:42.000,129,11037068,12765,0,1746780581,12972.961224990002,98.5911760500021,53366.27881968 2025-05-09,08:49:43.000,129,11037062,12885,0,1746780582,12972.819762480001,98.5277338800006,53366.181000000004 2025-05-09,08:49:44.000,129,11037062,12525,0,1746780583,12972.725454139996,98.41494780000357,53366.09016744 2025-05-09,08:49:45.000,129,11037026,12885,0,1746780584,12972.604200559996,98.32330911000463,53366.06221896 2025-05-09,08:49:46.000,129,11037061,12725,0,1746780585,12972.53683746,98.22462128999905,53366.02029624 2025-05-09,08:49:47.000,129,11037018,12885,0,1746780586,12972.51662853,98.14708085999882,53365.915489440005 2025-05-09,08:49:48.000,129,11037074,12885,0,1746780587,12972.48968328999,98.0695404299986,53365.90850232001 2025-05-09,08:49:49.000,129,11037049,12685,0,1746780588,12972.381902329995,97.98495086999901,53365.80369552 2025-05-09,08:49:50.000,129,11037054,12845,0,1746780589,12972.321275539995,97.9356069600035,53365.70587584 2025-05-09,08:49:51.000,129,11037045,12885,0,1746780590,12972.25391244,97.87921392000135,53365.642991759996 2025-05-09,08:49:52.000,129,11037067,12725,0,1746780591,12972.20675826999,97.85101740000391,53365.57312056001 2025-05-09,08:49:53.000,129,11037005,13285,0,1746780592,12972.20675826999,97.7875752300024,53365.53818496 2025-05-09,08:49:54.000,129,11037043,12965,0,1746780593,12972.125922549989,97.75232957999833,53365.412416800005 2025-05-09,08:49:55.000,129,11037045,12605,0,1746780594,12972.045086829989,97.6747891499981,53365.34953272 2025-05-09,08:49:56.000,129,11037056,12725,0,1746780595,12972.011405279998,97.62544524000259,53365.32857136 2025-05-09,08:49:57.000,129,11037079,12765,0,1746780596,12971.957514799993,97.60429785000451,53365.25870016 2025-05-09,08:49:58.000,129,11037017,12885,0,1746780597,12971.950778489998,97.56905220000044,53365.25171304 2025-05-09,08:49:59.000,129,11037066,12925,0,1746780598,12971.856470149993,97.55495394000172,53365.195816080006 2025-05-09,08:50:00.000,129,11037047,12765,0,1746780599,12971.755425499992,97.49856089999957,53365.11895776001 2025-05-09,08:50:01.000,129,11037053,13205,0,1746780600,12971.708271329997,97.44921699000406,53365.174854720004 2025-05-09,08:50:02.000,129,11037064,12845,0,1746780601,12971.647644539997,97.41397133999999,53365.125944880005 2025-05-09,08:50:03.000,129,11037046,12525,0,1746780602,12971.533127269991,97.40692221000063,53365.028125200006 2025-05-09,08:50:04.000,129,11037062,12885,0,1746780603,12971.425346309996,97.42806959999871,53365.04908656001 2025-05-09,08:50:05.000,129,11037066,12765,0,1746780604,12971.31082903999,97.35757829999784,53364.98620248 2025-05-09,08:50:06.000,129,11037056,12645,0,1746780605,12971.223257009995,97.36462743000448,53364.93729264 2025-05-09,08:50:07.000,129,11037116,12525,0,1746780606,12971.10873973999,97.35757829999784,53364.91633128 2025-05-09,08:50:08.000,129,11037059,12965,0,1746780607,12971.021167709994,97.36462743000448,53364.860434320006 2025-05-09,08:50:09.000,129,11037068,12805,0,1746780608,12970.933595679999,97.38577482000255,53364.8883828 2025-05-09,08:50:10.000,129,11037060,12725,0,1746780609,12970.893177819999,97.38577482000255,53364.80453736001 2025-05-09,08:50:11.000,129,11037035,12605,0,1746780610,12970.798869479993,97.42806959999871,53364.78357600001 2025-05-09,08:50:12.000,129,11037042,13085,0,1746780611,12970.718033759993,97.44921699000406,53364.73466616001 2025-05-09,08:50:13.000,129,11037072,12805,0,1746780612,12970.630461729997,97.4421678600047,53364.72767904 2025-05-09,08:50:14.000,129,11037054,12725,0,1746780613,12970.563098630002,97.44921699000406,53364.671782080004 2025-05-09,08:50:15.000,129,11037084,12645,0,1746780614,12970.522680770002,97.46331525000278,53364.64383360001 2025-05-09,08:50:16.000,129,11037044,12805,0,1746780615,12970.488999219997,97.4774135100015,53364.61588512001 2025-05-09,08:50:17.000,129,11037042,13005,0,1746780616,12970.421636120001,97.540855680003,53364.60191088 2025-05-09,08:50:18.000,129,11037074,12885,0,1746780617,12970.354273019992,97.52675742000429,53364.608898 2025-05-09,08:50:19.000,129,11037056,12925,0,1746780618,12970.300382540001,97.54790481000236,53364.55300104 2025-05-09,08:50:20.000,129,11037101,12805,0,1746780619,12970.226283129996,97.51970828999765,53364.51107832 2025-05-09,08:50:21.000,129,11037057,12725,0,1746780620,12970.19933789,97.50561002999893,53364.49011696 2025-05-09,08:50:22.000,129,11037078,12885,0,1746780621,12970.09155692999,97.49856089999957,53364.44819424001 2025-05-09,08:50:23.000,129,11037016,12925,0,1746780622,12970.003984899995,97.5126591599983,53364.43422 2025-05-09,08:50:24.000,129,11037078,12605,0,1746780623,12969.97703966,97.49856089999957,53364.41325864 2025-05-09,08:50:25.000,129,11037083,12725,0,1746780624,12969.9366218,97.50561002999893,53364.37133592 2025-05-09,08:50:26.000,129,11037083,13085,0,1746780625,12969.88946762999,97.49856089999957,53364.41325864 2025-05-09,08:50:27.000,129,11037062,12765,0,1746780626,12969.85578608,97.49151177000022,53364.336400320004 2025-05-09,08:50:28.000,129,11037094,12845,0,1746780627,12969.801895599994,97.46331525000278,53364.357361680006 2025-05-09,08:50:29.000,129,11037031,12765,0,1746780628,12969.82884083999,97.51970828999765,53364.32941320001 2025-05-09,08:50:30.000,129,11037052,12725,0,1746780629,12969.74800511999,97.52675742000429,53364.32242608 2025-05-09,08:50:31.000,129,11037046,12605,0,1746780630,12969.660433089994,97.5126591599983,53364.287490480005 2025-05-09,08:50:32.000,129,11037072,12885,0,1746780631,12969.646960469989,97.5126591599983,53364.31543896 2025-05-09,08:50:33.000,129,11037062,12885,0,1746780632,12969.626751539989,97.54790481000236,53364.34338744 2025-05-09,08:50:34.000,129,11037106,12925,0,1746780633,12969.620015229993,97.55495394000172,53364.2944776 2025-05-09,08:50:35.000,129,11037071,12605,0,1746780634,12969.620015229993,97.540855680003,53364.27351624 2025-05-09,08:50:36.000,129,11037025,12805,0,1746780635,12969.586333679988,97.56200307000108,53364.30146472001 2025-05-09,08:50:37.000,129,11037036,12765,0,1746780636,12969.660433089994,97.66069088999939,53364.2944776 2025-05-09,08:50:38.000,129,11037064,13165,0,1746780637,12969.626751539989,97.65364176000003,53364.34338744 2025-05-09,08:50:39.000,129,11037072,12885,0,1746780638,12969.620015229993,97.6747891499981,53364.37133592 2025-05-09,08:50:40.000,129,11037078,12805,0,1746780639,12969.620015229993,97.74528044999897,53364.39229728 2025-05-09,08:50:41.000,129,11037049,12805,0,1746780640,12969.613278919998,97.75937870999769,53364.35037456001 2025-05-09,08:50:42.000,129,11037046,13045,0,1746780641,12969.579597369993,97.85101740000391,53364.31543896 2025-05-09,08:50:43.000,129,11037023,13125,0,1746780642,12969.572861059998,97.83691913999792,53364.357361680006 2025-05-09,08:50:44.000,129,11037040,12845,0,1746780643,12969.626751539989,97.86511566000263,53364.38531016 2025-05-09,08:50:45.000,129,11037064,12645,0,1746780644,12969.640224159994,97.86511566000263,53364.39928440001 2025-05-09,08:50:46.000,129,11037015,12885,0,1746780645,12969.653696779998,97.87921392000135,53364.44819424001 2025-05-09,08:50:47.000,129,11037028,12965,0,1746780646,12969.660433089994,97.92855783000414,53364.46216848 2025-05-09,08:50:48.000,129,11037028,12765,0,1746780647,12969.714323569999,97.90741043999878,53364.504091200004 2025-05-09,08:50:49.000,129,11037080,12845,0,1746780648,12969.714323569999,97.92150870000478,53364.55300104 2025-05-09,08:50:50.000,129,11037052,12925,0,1746780649,12969.774950359999,97.90036130999943,53364.5390268 2025-05-09,08:50:51.000,129,11037048,12765,0,1746780650,12969.774950359999,97.97085261000029,53364.58793664 2025-05-09,08:50:52.000,129,11037000,12805,0,1746780651,12969.76821404999,97.95675435000157,53364.58094952 2025-05-09,08:50:53.000,129,11037014,12845,0,1746780652,12969.774950359999,97.99904912999773,53364.60191088 2025-05-09,08:50:54.000,129,11037070,12565,0,1746780653,12969.781686669994,97.99904912999773,53364.68575632001 2025-05-09,08:50:55.000,129,11037087,12725,0,1746780654,12969.842313459994,98.04134391000116,53364.7486404 2025-05-09,08:50:56.000,129,11037041,12805,0,1746780655,12969.89620394,98.07658955999796,53364.741653280005 2025-05-09,08:50:57.000,129,11037009,12845,0,1746780656,12969.943358109995,98.10478608000267,53364.80453736001 2025-05-09,08:50:58.000,129,11037017,12725,0,1746780657,12969.99724859,98.08363869000459,53364.83248584001 2025-05-09,08:50:59.000,129,11037053,13245,0,1746780658,12970.084820619995,98.1329826000001,53364.909344160005 2025-05-09,08:51:00.000,129,11037098,12965,0,1746780659,12970.15218371999,98.1823265100029,53364.909344160005 2025-05-09,08:51:01.000,129,11037051,13205,0,1746780660,12970.253228369991,98.22462128999905,53365.03511232 2025-05-09,08:51:02.000,129,11037058,12525,0,1746780661,12970.320591470001,98.316259979998,53365.09799640001 2025-05-09,08:51:03.000,129,11037052,12925,0,1746780662,12970.367745639996,98.35150563000207,53365.13991912001 2025-05-09,08:51:04.000,129,11037023,12965,0,1746780663,12970.475526599992,98.38675127999886,53365.27966152 2025-05-09,08:51:05.000,129,11037027,12845,0,1746780664,12970.563098630002,98.46429170999909,53365.25870016 2025-05-09,08:51:06.000,129,11037029,12645,0,1746780665,12970.684352210003,98.51363562000188,53365.40542968001 2025-05-09,08:51:07.000,129,11037035,12805,0,1746780666,12970.825814719989,98.61232344000018,53365.42639104 2025-05-09,08:51:08.000,129,11037066,13165,0,1746780667,12970.940331989994,98.67576561000169,53365.50324936001 2025-05-09,08:51:09.000,129,11037070,13085,0,1746780668,12971.061585569994,98.72510952000448,53365.62203040001 2025-05-09,08:51:10.000,129,11037062,12965,0,1746780669,12971.13568498,98.75330604000192,53365.73382432 2025-05-09,08:51:11.000,129,11037043,12685,0,1746780670,12971.2165207,98.8026499500047,53365.78972128001 2025-05-09,08:51:12.000,129,11037069,12725,0,1746780671,12971.27041117999,98.85904298999958,53365.866579600006 2025-05-09,08:51:13.000,129,11037073,13085,0,1746780672,12971.35124689999,98.85904298999958,53365.93645080001 2025-05-09,08:51:14.000,129,11037005,12685,0,1746780673,12971.472500479991,98.90133777000301,53366.05523184001 2025-05-09,08:51:15.000,129,11037095,12805,0,1746780674,12971.526390959996,98.90133777000301,53366.146064399996 2025-05-09,08:51:16.000,129,11037074,12725,0,1746780675,12971.607226679997,98.88019037999766,53366.20894848 2025-05-09,08:51:17.000,129,11037060,12845,0,1746780676,12971.681326090002,98.90838690000237,53366.2159356 2025-05-09,08:51:18.000,129,11037057,12685,0,1746780677,12971.782370740002,98.92248516000109,53366.34170376001 2025-05-09,08:51:19.000,129,11037084,12645,0,1746780678,12971.883415390002,98.89428864000365,53366.37663936 2025-05-09,08:51:20.000,129,11037044,12645,0,1746780679,12971.930569559998,98.86609211999894,53366.44651056 2025-05-09,08:51:21.000,129,11037044,13045,0,1746780680,12971.970987419998,98.80969908000407,53366.481446159996 2025-05-09,08:51:22.000,129,11037093,12645,0,1746780681,12972.018141589993,98.8026499500047,53366.60721432001 2025-05-09,08:51:23.000,129,11037089,12925,0,1746780682,12972.038350519993,98.8026499500047,53366.649137039996 2025-05-09,08:51:24.000,129,11037043,12645,0,1746780683,12972.065295759989,98.79560081999807,53366.71900824 2025-05-09,08:51:25.000,129,11037096,13045,0,1746780684,12972.125922549989,98.7392077800032,53366.71202112 2025-05-09,08:51:26.000,129,11037051,12965,0,1746780685,12972.139395169994,98.67576561000169,53366.78887944 2025-05-09,08:51:27.000,129,11037084,13165,0,1746780686,12972.125922549989,98.61937256999954,53366.8098408 2025-05-09,08:51:28.000,129,11037064,12885,0,1746780687,12972.085504689989,98.57002866000403,53366.84477640001 2025-05-09,08:51:29.000,129,11037010,12765,0,1746780688,12971.964251109988,98.49953736000316,53366.90067336 2025-05-09,08:51:30.000,129,11037036,13125,0,1746780689,12971.910360629998,98.44314432000101,53366.90766048 2025-05-09,08:51:31.000,129,11037082,12685,0,1746780690,12971.869942769998,98.38675127999886,53366.970544560005 2025-05-09,08:51:32.000,129,11037034,12845,0,1746780691,12971.789107049997,98.38675127999886,53367.00548016 2025-05-09,08:51:33.000,129,11037069,13005,0,1746780692,12971.634171919992,98.36560389000078,53367.01246728001 2025-05-09,08:51:34.000,129,11037050,12805,0,1746780693,12971.519654650001,98.30921084999864,53367.019454400004 2025-05-09,08:51:35.000,129,11037064,12765,0,1746780694,12971.425346309996,98.30921084999864,53367.07535136 2025-05-09,08:51:36.000,129,11037075,12805,0,1746780695,12971.37819214,98.25986694000312,53367.02644152 2025-05-09,08:51:37.000,129,11037055,13005,0,1746780696,12971.304092729995,98.27396520000184,53367.04740288 2025-05-09,08:51:38.000,129,11037080,12645,0,1746780697,12971.304092729995,98.26691607000248,53367.01246728001 2025-05-09,08:51:39.000,129,11037031,12685,0,1746780698,12971.27714749,98.23871954999777,53367.05439 2025-05-09,08:51:40.000,129,11037050,12725,0,1746780699,12971.203048079995,98.18937564000225,53367.019454400004 2025-05-09,08:51:41.000,129,11037068,12765,0,1746780700,12971.18957545999,98.16822825000418,53367.03342864001 2025-05-09,08:51:42.000,129,11037056,12765,0,1746780701,12971.19631177,98.14003172999946,53367.00548016 2025-05-09,08:51:43.000,129,11037025,12965,0,1746780702,12971.15589391,98.07658955999796,53367.05439 2025-05-09,08:51:44.000,129,11037080,13005,0,1746780703,12971.142421289995,98.06249129999924,53367.040415760006 2025-05-09,08:51:45.000,129,11037028,12925,0,1746780704,12971.142421289995,98.05544216999988,53367.06836424 2025-05-09,08:51:46.000,129,11037062,12765,0,1746780705,12971.11547605,98.0695404299986,53367.10329984 2025-05-09,08:51:47.000,129,11037075,12725,0,1746780706,12971.041376639994,97.98495086999901,53367.06137712001 2025-05-09,08:51:48.000,129,11037067,12685,0,1746780707,12970.974013539999,97.94265609000286,53367.08233848001 2025-05-09,08:51:49.000,129,11037036,13045,0,1746780708,12970.960540919994,97.90741043999878,53367.11028696001 2025-05-09,08:51:50.000,129,11037064,12805,0,1746780709,12970.926859369989,97.8228208799992,53367.06836424 2025-05-09,08:51:51.000,129,11037090,12685,0,1746780710,12970.825814719989,97.7875752300024,53367.06137712001 2025-05-09,08:51:52.000,129,11037059,12605,0,1746780711,12970.738242689993,97.71003480000218,53367.089325600005 2025-05-09,08:51:53.000,129,11037084,12925,0,1746780712,12970.623725420002,97.63954350000131,53367.07535136 2025-05-09,08:51:54.000,129,11037040,12805,0,1746780713,12970.536153389992,97.56200307000108,53367.06836424 2025-05-09,08:51:55.000,129,11037083,13005,0,1746780714,12970.421636120001,97.48446264000086,53367.11028696001 2025-05-09,08:51:56.000,129,11037066,12725,0,1746780715,12970.253228369991,97.4421678600047,53367.02644152 2025-05-09,08:51:57.000,129,11037093,12765,0,1746780716,12970.185865269996,97.37167656000383,53367.03342864001 2025-05-09,08:51:58.000,129,11037067,12965,0,1746780717,12970.125238479995,97.30118526000297,53367.05439 2025-05-09,08:51:59.000,129,11037101,12765,0,1746780718,12970.07808431,97.21659570000338,53367.040415760006 2025-05-09,08:52:00.000,129,11037077,12925,0,1746780719,12970.003984899995,97.14610440000251,53366.94259608001 2025-05-09,08:52:01.000,129,11037057,12725,0,1746780720,12969.882731319994,97.06151484000293,53366.970544560005 2025-05-09,08:52:02.000,129,11037037,12765,0,1746780721,12969.815368219999,97.04741658000421,53367.00548016 2025-05-09,08:52:03.000,129,11037124,12885,0,1746780722,12969.781686669994,97.0192200599995,53366.9495832 2025-05-09,08:52:04.000,129,11037057,12965,0,1746780723,12969.74800511999,96.9205322400012,53366.99150592001 2025-05-09,08:52:05.000,129,11037052,12885,0,1746780724,12969.680642019994,96.87823745999776,53366.94259608001 2025-05-09,08:52:06.000,129,11037062,13125,0,1746780725,12969.653696779998,96.84299181000097,53366.93560896 2025-05-09,08:52:07.000,129,11037058,12605,0,1746780726,12969.633487849998,96.80774616000417,53366.970544560005 2025-05-09,08:52:08.000,129,11037069,12845,0,1746780727,12969.667169399989,96.79364789999818,53366.879712 2025-05-09,08:52:09.000,129,11037032,13045,0,1746780728,12969.673905709999,96.76545138000074,53366.92862184 2025-05-09,08:52:10.000,129,11037042,12965,0,1746780729,12969.734532499999,96.75135312000202,53366.86573776001 2025-05-09,08:52:11.000,129,11037067,12605,0,1746780730,12969.714323569999,96.78659876999882,53366.89368624001 2025-05-09,08:52:12.000,129,11037030,12885,0,1746780731,12969.78842297999,96.82184442000289,53366.93560896 2025-05-09,08:52:13.000,129,11037034,12765,0,1746780732,12969.78842297999,96.79364789999818,53366.90766048 2025-05-09,08:52:14.000,129,11037027,13125,0,1746780733,12969.822104529994,96.80774616000417,53366.95657032 2025-05-09,08:52:15.000,129,11037035,12645,0,1746780734,12969.88946762999,96.83594268000161,53366.94259608001 2025-05-09,08:52:16.000,129,11037021,12925,0,1746780735,12969.92988548999,96.8711883299984,53366.95657032 2025-05-09,08:52:17.000,129,11037036,13085,0,1746780736,12969.9366218,96.8852865900044,53366.99150592001 2025-05-09,08:52:18.000,129,11036985,12765,0,1746780737,12969.963567039995,96.91348311000183,53366.970544560005 2025-05-09,08:52:19.000,129,11037018,12645,0,1746780738,12970.044402759995,96.97692528000334,53367.03342864001 2025-05-09,08:52:20.000,129,11037060,12685,0,1746780739,12970.105029549995,97.06856397000229,53367.089325600005 2025-05-09,08:52:21.000,129,11037092,12925,0,1746780740,12970.1387111,97.14610440000251,53367.138235440005 2025-05-09,08:52:22.000,129,11037084,12965,0,1746780741,12970.165656339996,97.22364483000274,53367.18015816001 2025-05-09,08:52:23.000,129,11037049,13045,0,1746780742,12970.273437299991,97.3293817800004,53367.22208088 2025-05-09,08:52:24.000,129,11037039,12645,0,1746780743,12970.428372429997,97.49856089999957,53367.257016480005 2025-05-09,08:52:25.000,129,11037045,12965,0,1746780744,12970.576571249992,97.61839611000323,53367.32688768001 2025-05-09,08:52:26.000,129,11037034,13285,0,1746780745,12970.758451619993,97.7875752300024,53367.403746 2025-05-09,08:52:27.000,129,11037085,12965,0,1746780746,12970.899914129994,97.95675435000157,53367.473617200005 2025-05-09,08:52:28.000,129,11037107,12765,0,1746780747,12971.04811294999,98.1823265100029,53367.49457856001 2025-05-09,08:52:29.000,129,11037109,12885,0,1746780748,12971.25020224999,98.37265302000014,53367.578424 2025-05-09,08:52:30.000,129,11037063,12725,0,1746780749,12971.485973099996,98.58412692000275,53367.7181664 2025-05-09,08:52:31.000,129,11037074,12605,0,1746780750,12971.789107049997,98.83084647000214,53367.85092168001 2025-05-09,08:52:32.000,129,11037099,12605,0,1746780751,12972.092240999998,99.06346776000282,53367.9627156 2025-05-09,08:52:33.000,129,11037048,12565,0,1746780752,12972.46947435999,99.32428557000094,53368.08848376001 2025-05-09,08:52:34.000,129,11037099,13125,0,1746780753,12972.833235099992,99.53575947000354,53368.22822616 2025-05-09,08:52:35.000,129,11037079,12885,0,1746780754,12973.203732149988,99.79657728000166,53368.430852640005 2025-05-09,08:52:36.000,129,11037042,12845,0,1746780755,12973.46644823999,100.05034596000041,53368.60553064 2025-05-09,08:52:37.000,129,11037080,12885,0,1746780756,12973.74937325999,100.35345855000196,53368.75226016 2025-05-09,08:52:38.000,129,11037094,12885,0,1746780757,12973.991880419992,100.57198158000392,53368.92693816001 2025-05-09,08:52:39.000,129,11037061,12965,0,1746780758,12974.180497100002,100.81870113000332,53369.12257752001 2025-05-09,08:52:40.000,129,11037031,12805,0,1746780759,12974.268069129997,101.07246981000208,53369.27629416 2025-05-09,08:52:41.000,129,11037048,12765,0,1746780760,12974.301750680002,101.26984544999868,53369.44398504 2025-05-09,08:52:42.000,129,11037055,12565,0,1746780761,12974.335432229993,101.3967297900017,53369.64661152001 2025-05-09,08:52:43.000,129,11037084,13045,0,1746780762,12974.342168540003,101.4319754399985,53369.81430240001 2025-05-09,08:52:44.000,129,11037042,13005,0,1746780763,12974.328695919998,101.44607370000449,53369.96103192001 2025-05-09,08:52:45.000,129,11037061,13005,0,1746780764,12974.328695919998,101.57295804000023,53370.10077432001 2025-05-09,08:52:46.000,129,11037071,12725,0,1746780765,12974.348904849998,101.55181065000215,53370.2335296 2025-05-09,08:52:47.000,129,11037066,12725,0,1746780766,12974.288278059998,101.53771239000343,53370.394233360006 2025-05-09,08:52:48.000,129,11037073,13125,0,1746780767,12974.281541750002,101.47427022000193,53370.49904016 2025-05-09,08:52:49.000,129,11037059,12765,0,1746780768,12974.321959610003,101.4319754399985,53370.52000152 2025-05-09,08:52:50.000,129,11037073,12925,0,1746780769,12974.328695919998,101.34738587999891,53370.6876924 2025-05-09,08:52:51.000,129,11037066,12845,0,1746780770,12974.335432229993,101.31214023000211,53370.74358936 2025-05-09,08:52:52.000,129,11037092,12965,0,1746780771,12974.328695919998,101.31214023000211,53370.85538328 2025-05-09,08:52:53.000,129,11037033,12805,0,1746780772,12974.402795329988,101.31918936000147,53370.91826736001 2025-05-09,08:52:54.000,129,11037052,12805,0,1746780773,12974.524048909989,101.30509110000276,53370.93922872001 2025-05-09,08:52:55.000,129,11037040,13125,0,1746780774,12974.571203079999,101.23459980000189,53371.0021128 2025-05-09,08:52:56.000,129,11037063,13045,0,1746780775,12974.517312599994,101.21345241000381,53371.071984 2025-05-09,08:52:57.000,129,11037051,12845,0,1746780776,12974.584675699989,101.22755067000253,53371.113906720006 2025-05-09,08:52:58.000,129,11037093,12805,0,1746780777,12974.62509355999,101.13591198000358,53371.19076504 2025-05-09,08:52:59.000,129,11037040,12805,0,1746780778,12974.678984039994,101.037224159998,53371.18377792001 2025-05-09,08:53:00.000,129,11037065,12805,0,1746780779,12974.62509355999,101.00197851000121,53371.1767908 2025-05-09,08:53:01.000,129,11037067,12885,0,1746780780,12974.658775109994,100.98788025000249,53371.22570064001 2025-05-09,08:53:02.000,129,11037065,12925,0,1746780781,12974.678984039994,100.95968372999778,53371.25364912001 2025-05-09,08:53:03.000,129,11037074,12965,0,1746780782,12974.62509355999,100.85394678000011,53371.3165332 2025-05-09,08:53:04.000,129,11037101,13285,0,1746780783,12974.510576289998,100.85394678000011,53371.3165332 2025-05-09,08:53:05.000,129,11037055,12725,0,1746780784,12974.490367359998,100.76230809000117,53371.3165332 2025-05-09,08:53:06.000,129,11037060,12845,0,1746780785,12974.423004259988,100.61427636000008,53371.3165332 2025-05-09,08:53:07.000,129,11037098,13005,0,1746780786,12974.288278059998,100.53673592999985,53371.30954608 2025-05-09,08:53:08.000,129,11037076,12605,0,1746780787,12974.207442339997,100.55083418999857,53371.281597600006 2025-05-09,08:53:09.000,129,11037065,13125,0,1746780788,12974.220914960002,100.4803428899977,53371.260636240004 2025-05-09,08:53:10.000,129,11037072,12685,0,1746780789,12974.220914960002,100.42394985000283,53371.260636240004 2025-05-09,08:53:11.000,129,11037104,12805,0,1746780790,12974.187233409997,100.32526203000452,53371.19076504 2025-05-09,08:53:12.000,129,11037077,12845,0,1746780791,12974.119870310002,100.30411463999917,53371.15582944001 2025-05-09,08:53:13.000,129,11037072,12685,0,1746780792,12974.092925069992,100.3464094200026,53371.09993248 2025-05-09,08:53:14.000,129,11037028,13125,0,1746780793,12974.113133999992,100.30411463999917,53371.09993248 2025-05-09,08:53:15.000,129,11037104,12645,0,1746780794,12974.092925069992,100.26886899000237,53371.08595824001 2025-05-09,08:53:16.000,129,11037041,12885,0,1746780795,12974.079452450002,100.2477216000043,53371.02307416 2025-05-09,08:53:17.000,129,11037107,12645,0,1746780796,12974.065979829997,100.25477073000366,53370.95320296 2025-05-09,08:53:18.000,129,11037062,12605,0,1746780797,12974.045770899997,100.26886899000237,53371.00909992 2025-05-09,08:53:19.000,129,11037065,12805,0,1746780798,12973.998616730001,100.12788639000064,53370.96019008 2025-05-09,08:53:20.000,129,11037079,12925,0,1746780799,12974.039034590001,100.0362477000017,53370.90429312 2025-05-09,08:53:21.000,129,11037109,12845,0,1746780800,12974.079452450002,100.0010020500049,53370.88333176 2025-05-09,08:53:22.000,129,11037036,12925,0,1746780801,12974.065979829997,99.99395291999826,53370.85538328 2025-05-09,08:53:23.000,129,11037092,12845,0,1746780802,12974.052507209992,99.90231422999932,53370.78551208 2025-05-09,08:53:24.000,129,11037058,12685,0,1746780803,12974.113133999992,99.77542989000358,53370.75057648001 2025-05-09,08:53:25.000,129,11037065,12685,0,1746780804,12974.187233409997,99.74018423999951,53370.71564088 2025-05-09,08:53:26.000,129,11037073,12965,0,1746780805,12974.274805439993,99.690840330004,53370.65275680001 2025-05-09,08:53:27.000,129,11037064,12965,0,1746780806,12974.416267949993,99.65559467999992,53370.60384696001 2025-05-09,08:53:28.000,129,11037041,12965,0,1746780807,12974.490367359998,99.6414964200012,53370.63878256 2025-05-09,08:53:29.000,129,11037065,12965,0,1746780808,12974.503839979989,99.63444729000184,53370.57589848 2025-05-09,08:53:30.000,129,11037062,12965,0,1746780809,12974.530785219999,99.58510337999905,53370.540962880004 2025-05-09,08:53:31.000,129,11037048,12885,0,1746780810,12974.618357249994,99.53575947000354,53370.53397576001 2025-05-09,08:53:32.000,129,11037081,12965,0,1746780811,12974.71266559,99.50756294999883,53370.46410456001 2025-05-09,08:53:33.000,129,11037106,12965,0,1746780812,12974.860864409995,99.4300225199986,53370.54795 2025-05-09,08:53:34.000,129,11037072,12765,0,1746780813,12974.860864409995,99.35953121999773,53370.443143200006 2025-05-09,08:53:35.000,129,11037061,12445,0,1746780814,12974.90801857999,99.26789252999879,53370.42916896 2025-05-09,08:53:36.000,129,11037120,12725,0,1746780815,12974.99559061,99.23969601000135,53370.41519472001 2025-05-09,08:53:37.000,129,11037082,13005,0,1746780816,12974.99559061,99.19740122999792,53370.42916896 2025-05-09,08:53:38.000,129,11037076,12685,0,1746780817,12975.00906322999,99.07051689000218,53370.443143200006 2025-05-09,08:53:39.000,129,11037047,12605,0,1746780818,12975.0562174,98.96477994000452,53370.40122048 2025-05-09,08:53:40.000,129,11037106,12965,0,1746780819,12975.089898949991,98.92953429000045,53370.373272000004 2025-05-09,08:53:41.000,129,11037110,12525,0,1746780820,12975.103371569996,98.86609211999894,53370.422181840004 2025-05-09,08:53:42.000,129,11037051,12725,0,1746780821,12975.163998359996,98.78150255999935,53370.373272000004 2025-05-09,08:53:43.000,129,11037077,12885,0,1746780822,12975.291988249992,98.78855168999871,53370.43615608001 2025-05-09,08:53:44.000,129,11037057,12965,0,1746780823,12975.379560280002,98.79560081999807,53370.443143200006 2025-05-09,08:53:45.000,129,11037076,12965,0,1746780824,12975.393032899992,98.81674821000342,53370.38724624001 2025-05-09,08:53:46.000,129,11037101,13005,0,1746780825,12975.419978140002,98.76035517000128,53370.40122048 2025-05-09,08:53:47.000,129,11037061,12965,0,1746780826,12975.453659689992,98.67576561000169,53370.43615608001 2025-05-09,08:53:48.000,129,11037092,12805,0,1746780827,12975.440187070002,98.60527431000082,53370.46410456001 2025-05-09,08:53:49.000,129,11037009,12965,0,1746780828,12975.406505519997,98.54183213999931,53370.43615608001 2025-05-09,08:53:50.000,129,11037068,12765,0,1746780829,12975.399769210002,98.52068475000124,53370.492053040005 2025-05-09,08:53:51.000,129,11037095,12965,0,1746780830,12975.352615039992,98.45724257999973,53370.43615608001 2025-05-09,08:53:52.000,129,11037083,12605,0,1746780831,12975.332406109992,98.44314432000101,53370.45013032 2025-05-09,08:53:53.000,129,11037071,12765,0,1746780832,12975.278515630001,98.42904606000229,53370.46410456001 2025-05-09,08:53:54.000,129,11037068,12805,0,1746780833,12975.204416219996,98.42199693000293,53370.48506592001 2025-05-09,08:53:55.000,129,11037097,12805,0,1746780834,12975.157262050001,98.47134083999845,53370.49904016 2025-05-09,08:53:56.000,129,11037055,12845,0,1746780835,12975.110107879991,98.50658649000252,53370.52698864 2025-05-09,08:53:57.000,129,11037083,12885,0,1746780836,12975.163998359996,98.57002866000403,53370.58288560001 2025-05-09,08:53:58.000,129,11037071,13085,0,1746780837,12975.190943599991,98.6405199600049,53370.589872720004 2025-05-09,08:53:59.000,129,11037035,12765,0,1746780838,12975.184207289996,98.7392077800032,53370.59685984 2025-05-09,08:54:00.000,129,11037066,12765,0,1746780839,12975.251570389992,98.8378956000015,53370.659743920005 2025-05-09,08:54:01.000,129,11037109,13125,0,1746780840,12975.271779319992,98.85904298999958,53370.708653760004 2025-05-09,08:54:02.000,129,11037081,12965,0,1746780841,12975.312197179992,98.9365834199998,53370.73660224 2025-05-09,08:54:03.000,129,11037065,12605,0,1746780842,12975.386296589997,99.02117297999939,53370.77153784001 2025-05-09,08:54:04.000,129,11037040,13005,0,1746780843,12975.487341239997,99.07051689000218,53370.86935752001 2025-05-09,08:54:05.000,129,11037063,12965,0,1746780844,12975.541231720003,99.04232037000475,53370.89031888001 2025-05-09,08:54:06.000,129,11037052,12765,0,1746780845,12975.554704339993,99.05641863000346,53370.93922872001 2025-05-09,08:54:07.000,129,11037082,12925,0,1746780846,12975.649012679998,99.03527123999811,53371.0021128 2025-05-09,08:54:08.000,129,11037104,12965,0,1746780847,12975.763529949989,99.0493695000041,53371.12089384 2025-05-09,08:54:09.000,129,11037060,12725,0,1746780848,12975.86457459999,99.07051689000218,53371.12089384 2025-05-09,08:54:10.000,129,11037063,12645,0,1746780849,12975.97235556,99.07051689000218,53371.21871352 2025-05-09,08:54:11.000,129,11037057,12725,0,1746780850,12976.059927589995,99.11281166999834,53371.26762336 2025-05-09,08:54:12.000,129,11037096,12965,0,1746780851,12976.08687282999,99.14805732000241,53371.35845592 2025-05-09,08:54:13.000,129,11037039,13005,0,1746780852,12976.17444486,99.21149949000392,53371.400378640006 2025-05-09,08:54:14.000,129,11037078,12885,0,1746780853,12976.19465379,99.17625383999984,53371.4562756 2025-05-09,08:54:15.000,129,11037068,12525,0,1746780854,12976.282225819996,99.14805732000241,53371.50518544 2025-05-09,08:54:16.000,129,11037071,12885,0,1746780855,12976.3361163,99.16920471000049,53371.60300512 2025-05-09,08:54:17.000,129,11037081,12725,0,1746780856,12976.396743090001,99.19035209999856,53371.665889200005 2025-05-09,08:54:18.000,129,11037094,12805,0,1746780857,12976.511260359992,99.21149949000392,53371.68685056001 2025-05-09,08:54:19.000,129,11037112,13245,0,1746780858,12976.598832390002,99.26789252999879,53371.79864448 2025-05-09,08:54:20.000,129,11037021,12885,0,1746780859,12976.659459180002,99.26084339999943,53371.85454144001 2025-05-09,08:54:21.000,129,11037033,12965,0,1746780860,12976.679668110002,99.22559775000263,53371.86152856 2025-05-09,08:54:22.000,129,11037042,12965,0,1746780861,12976.726822279998,99.19035209999856,53371.91742552 2025-05-09,08:54:23.000,129,11037063,12765,0,1746780862,12976.861548479988,99.1833029699992,53371.96633536 2025-05-09,08:54:24.000,129,11037050,12685,0,1746780863,12976.942384199989,99.21854862000328,53372.03620656 2025-05-09,08:54:25.000,129,11037055,12925,0,1746780864,12976.982802059989,99.24674514000071,53372.12703912 2025-05-09,08:54:26.000,129,11037106,12765,0,1746780865,12977.029956229999,99.21854862000328,53372.217871680004 2025-05-09,08:54:27.000,129,11037028,12645,0,1746780866,12977.13100088,99.12690993000433,53372.21088456001 2025-05-09,08:54:28.000,129,11037060,13125,0,1746780867,12977.218572909995,99.15510645000177,53372.24582016 2025-05-09,08:54:29.000,129,11037026,12925,0,1746780868,12977.380244349995,99.30313818000286,53372.41351104 2025-05-09,08:54:30.000,129,11037049,12805,0,1746780869,12977.501497929996,99.35953121999773,53372.41351104 2025-05-09,08:54:31.000,129,11037097,13005,0,1746780870,12977.55538841,99.38067861000309,53372.44844664001 2025-05-09,08:54:32.000,129,11037091,12685,0,1746780871,12977.642960439996,99.41592425999988,53372.5392792 2025-05-09,08:54:33.000,129,11037061,12925,0,1746780872,12977.744005089997,99.45821904000331,53372.63011176 2025-05-09,08:54:34.000,129,11037071,12805,0,1746780873,12977.744005089997,99.52166121000482,53372.71395720001 2025-05-09,08:54:35.000,129,11037084,12725,0,1746780874,12977.838313430002,99.53575947000354,53372.78382840001 2025-05-09,08:54:36.000,129,11037073,12765,0,1746780875,12977.892203909993,99.59215250999841,53372.84671248 2025-05-09,08:54:37.000,129,11037067,12965,0,1746780876,12977.919149150002,99.64854555000056,53372.81177688001 2025-05-09,08:54:38.000,129,11037084,12565,0,1746780877,12977.979775940003,99.74723336999887,53372.89562232 2025-05-09,08:54:39.000,129,11037104,13125,0,1746780878,12978.114502139993,99.90936335999868,53372.94453216 2025-05-09,08:54:40.000,129,11037083,13005,0,1746780879,12978.202074169989,99.93755988000339,53373.08427456 2025-05-09,08:54:41.000,129,11037033,12805,0,1746780880,12978.36374560999,99.99395291999826,53373.14017152 2025-05-09,08:54:42.000,129,11037004,12605,0,1746780881,12978.44458132999,100.12788639000064,53373.18209424 2025-05-09,08:54:43.000,129,11037061,12805,0,1746780882,12978.60625276999,100.2829672500011,53373.21702984001 2025-05-09,08:54:44.000,129,11037062,12925,0,1746780883,12978.700561109996,100.27591812000173,53373.32183664 2025-05-09,08:54:45.000,129,11037060,12645,0,1746780884,12978.821814689996,100.37460594000004,53373.39869496 2025-05-09,08:54:46.000,129,11037040,12605,0,1746780885,12978.963277199997,100.45919549999962,53373.45459192001 2025-05-09,08:54:47.000,129,11037047,12565,0,1746780886,12979.131684949993,100.50853941000241,53373.5873472 2025-05-09,08:54:48.000,129,11037067,12645,0,1746780887,12979.205784359998,100.52263767000113,53373.59433432 2025-05-09,08:54:49.000,129,11037055,12765,0,1746780888,12979.340510559989,100.52968680000049,53373.68516688 2025-05-09,08:54:50.000,129,11037045,12605,0,1746780889,12979.448291519999,100.60722723000072,53373.71311536 2025-05-09,08:54:51.000,129,11037068,12765,0,1746780890,12979.508918309999,100.60722723000072,53373.76901232001 2025-05-09,08:54:52.000,129,11037041,12565,0,1746780891,12979.67058975,100.64247288000479,53373.88080624 2025-05-09,08:54:53.000,129,11037067,12925,0,1746780892,12979.83226119,100.64952201000415,53373.91574184001 2025-05-09,08:54:54.000,129,11037084,13205,0,1746780893,12979.980460009996,100.66362027000287,53373.99958728 2025-05-09,08:54:55.000,129,11037047,12645,0,1746780894,12980.094977280001,100.6918167900003,53374.013561520005 2025-05-09,08:54:56.000,129,11037076,12765,0,1746780895,12980.263385029997,100.67066940000223,53374.09740696 2025-05-09,08:54:57.000,129,11037046,12645,0,1746780896,12980.384638609998,100.60722723000072,53374.17426528001 2025-05-09,08:54:58.000,129,11037072,13125,0,1746780897,12980.478946949988,100.58607984000264,53374.26509784 2025-05-09,08:54:59.000,129,11037036,13045,0,1746780898,12980.613673149994,100.6283746199988,53374.3559304 2025-05-09,08:55:00.000,129,11036993,12765,0,1746780899,12980.694508869994,100.6283746199988,53374.43977584001 2025-05-09,08:55:01.000,129,11037060,12565,0,1746780900,12980.795553519994,100.66362027000287,53374.48169856 2025-05-09,08:55:02.000,129,11037059,13285,0,1746780901,12980.84270768999,100.66362027000287,53374.53759552001 2025-05-09,08:55:03.000,129,11037020,12965,0,1746780902,12980.93027972,100.64247288000479,53374.635415200006 2025-05-09,08:55:04.000,129,11037055,12765,0,1746780903,12981.06500591999,100.57903071000328,53374.71926064 2025-05-09,08:55:05.000,129,11037057,12805,0,1746780904,12981.12563270999,100.593128970002,53374.803106080006 2025-05-09,08:55:06.000,129,11037048,12805,0,1746780905,12981.226677359991,100.54378505999921,53374.81708032 2025-05-09,08:55:07.000,129,11037040,12765,0,1746780906,12981.347930939992,100.50853941000241,53374.8799644 2025-05-09,08:55:08.000,129,11037038,12965,0,1746780907,12981.428766659992,100.43804811000155,53374.96380984001 2025-05-09,08:55:09.000,129,11037063,12965,0,1746780908,12981.516338690002,100.41690072000347,53374.99175832001 2025-05-09,08:55:10.000,129,11037025,12685,0,1746780909,12981.657801199988,100.43099898000219,53375.06162952001 2025-05-09,08:55:11.000,129,11037022,12965,0,1746780910,12981.792527399994,100.45919549999962,53375.08259088001 2025-05-09,08:55:12.000,129,11037034,12605,0,1746780911,12981.96093514999,100.45919549999962,53375.16643632 2025-05-09,08:55:13.000,129,11037063,12925,0,1746780912,12982.18996969,100.4803428899977,53375.27823024001 2025-05-09,08:55:14.000,129,11037093,12805,0,1746780913,12982.39205899,100.52263767000113,53375.37604992001 2025-05-09,08:55:15.000,129,11037038,13045,0,1746780914,12982.587411979992,100.64952201000415,53375.45989536 2025-05-09,08:55:16.000,129,11037055,12885,0,1746780915,12982.816446520003,100.77640634999989,53375.5786764 2025-05-09,08:55:17.000,129,11037055,12885,0,1746780916,12983.025272129998,100.88919243000419,53375.65553472 2025-05-09,08:55:18.000,129,11037061,12925,0,1746780917,12983.22736143,100.97378199000377,53375.74636728 2025-05-09,08:55:19.000,129,11037048,12605,0,1746780918,12983.36882394,101.10771545999887,53375.86514832 2025-05-09,08:55:20.000,129,11037051,12885,0,1746780919,12983.53049538,101.29099284000404,53375.91405816 2025-05-09,08:55:21.000,129,11037072,12805,0,1746780920,12983.671957890001,101.36853327000426,53376.01187784 2025-05-09,08:55:22.000,129,11037051,12605,0,1746780921,12983.773002540001,101.43902456999785,53376.15860736 2025-05-09,08:55:23.000,129,11037042,13125,0,1746780922,12983.887519809992,101.5447615200028,53376.27040128 2025-05-09,08:55:24.000,129,11037085,12965,0,1746780923,12983.981828149997,101.61525282000366,53376.34027248 2025-05-09,08:55:25.000,129,11037041,12885,0,1746780924,12984.022246009998,101.65754759999982,53376.51495048 2025-05-09,08:55:26.000,129,11037065,12925,0,1746780925,12984.089609109993,101.65754759999982,53376.61277016 2025-05-09,08:55:27.000,129,11037089,12565,0,1746780926,12984.217598999989,101.66459672999918,53376.759499679996 2025-05-09,08:55:28.000,129,11037066,13165,0,1746780927,12984.264753169999,101.72803890000068,53376.8014224 2025-05-09,08:55:29.000,129,11037060,12605,0,1746780928,12984.298434719989,101.7421371599994,53376.93417768001 2025-05-09,08:55:30.000,129,11037010,13125,0,1746780929,12984.42642461,101.75623541999812,53377.01802312 2025-05-09,08:55:31.000,129,11037057,12685,0,1746780930,12984.574623429995,101.78443194000283,53377.13680416 2025-05-09,08:55:32.000,129,11037074,12885,0,1746780931,12984.74303117999,101.84787411000434,53377.24161096001 2025-05-09,08:55:33.000,129,11037028,12765,0,1746780932,12984.958593099997,101.98180757999944,53377.297507920004 2025-05-09,08:55:34.000,129,11037083,12965,0,1746780933,12985.153946090002,102.07344626999839,53377.40231472 2025-05-09,08:55:35.000,129,11037061,12885,0,1746780934,12985.275199670003,102.08754453000438,53377.47917304001 2025-05-09,08:55:36.000,129,11037140,12765,0,1746780935,12985.322353839998,102.1650849600046,53377.61891544 2025-05-09,08:55:37.000,129,11037053,12805,0,1746780936,12985.409925869993,102.24262539000483,53377.702760880005 2025-05-09,08:55:38.000,129,11037057,13445,0,1746780937,12985.504234209999,102.26377278000291,53377.751670720005 2025-05-09,08:55:39.000,129,11037101,12925,0,1746780938,12985.571597309994,102.36246060000121,53377.870451760005 2025-05-09,08:55:40.000,129,11037121,12965,0,1746780939,12985.591806239994,102.51754146000167,53377.94731008 2025-05-09,08:55:41.000,129,11037036,12765,0,1746780940,12985.57833361999,102.67967145000148,53378.04512976 2025-05-09,08:55:42.000,129,11037076,12805,0,1746780941,12985.55812468999,102.72196623000491,53378.12198808 2025-05-09,08:55:43.000,129,11037078,12845,0,1746780942,12985.612015169994,102.74311362000299,53378.14993656001 2025-05-09,08:55:44.000,129,11037099,12885,0,1746780943,12985.63896040999,102.87704708999809,53378.24775624001 2025-05-09,08:55:45.000,129,11037060,12925,0,1746780944,12985.65916933999,102.98278404000303,53378.33160168 2025-05-09,08:55:46.000,129,11037021,12645,0,1746780945,12985.612015169994,103.04622621000453,53378.36653728001 2025-05-09,08:55:47.000,129,11037025,12845,0,1746780946,12985.504234209999,103.03212794999854,53378.41544712001 2025-05-09,08:55:48.000,129,11037064,12805,0,1746780947,12985.423398489998,103.1026192499994,53378.436408479996 2025-05-09,08:55:49.000,129,11037083,12805,0,1746780948,12985.308881219993,103.19425793999835,53378.45736984 2025-05-09,08:55:50.000,129,11037070,12805,0,1746780949,12985.268463359993,103.22950359000242,53378.541215280005 2025-05-09,08:55:51.000,129,11037020,12765,0,1746780950,12985.147209779992,103.26474923999922,53378.52025392 2025-05-09,08:55:52.000,129,11037070,12885,0,1746780951,12984.978802029997,103.26474923999922,53378.56217664001 2025-05-09,08:55:53.000,129,11037054,12965,0,1746780952,12984.83060321,103.27884749999794,53378.5482024 2025-05-09,08:55:54.000,129,11037017,12925,0,1746780953,12984.675668079995,103.32819141000073,53378.53422816001 2025-05-09,08:55:55.000,129,11037072,12805,0,1746780954,12984.48031508999,103.34228966999945,53378.541215280005 2025-05-09,08:55:56.000,129,11037075,12645,0,1746780955,12984.278225789989,103.37048619000416,53378.49929256 2025-05-09,08:55:57.000,129,11037076,12565,0,1746780956,12984.103081729998,103.32819141000073,53378.471344080004 2025-05-09,08:55:58.000,129,11037073,12965,0,1746780957,12983.975091840002,103.20835620000435,53378.422434240005 2025-05-09,08:55:59.000,129,11037004,12725,0,1746780958,12983.840365639997,103.13081577000412,53378.42942136 2025-05-09,08:56:00.000,129,11037099,12685,0,1746780959,12983.705639439992,103.12376664000476,53378.35256304 2025-05-09,08:56:01.000,129,11037073,12885,0,1746780960,12983.59112217,103.08852099000069,53378.28967896 2025-05-09,08:56:02.000,129,11037081,12845,0,1746780961,12983.46986859,103.0039314300011,53378.18487216 2025-05-09,08:56:03.000,129,11037076,13005,0,1746780962,12983.415978109995,102.91934187000152,53378.135962320004 2025-05-09,08:56:04.000,129,11037018,12485,0,1746780963,12983.294724529995,102.88409622000472,53378.0940396 2025-05-09,08:56:05.000,129,11037050,12925,0,1746780964,12983.28125190999,102.82065405000321,53378.01019416001 2025-05-09,08:56:06.000,129,11037056,12605,0,1746780965,12983.20041618999,102.77131014000042,53377.96128432001 2025-05-09,08:56:07.000,129,11037070,12725,0,1746780966,12983.173470949994,102.77131014000042,53377.884426 2025-05-09,08:56:08.000,129,11037044,12645,0,1746780967,12983.099371539989,102.75016275000235,53377.80756768 2025-05-09,08:56:09.000,129,11037056,12965,0,1746780968,12983.038744749989,102.72901536000427,53377.765644959996 2025-05-09,08:56:10.000,129,11037084,12685,0,1746780969,12983.045481059999,102.6937697100002,53377.67481240001 2025-05-09,08:56:11.000,129,11037075,12805,0,1746780970,12983.005063199998,102.6937697100002,53377.6398768 2025-05-09,08:56:12.000,129,11037058,12645,0,1746780971,12982.984854269998,102.6937697100002,53377.5700056 2025-05-09,08:56:13.000,129,11037097,12925,0,1746780972,12982.910754859993,102.71491709999827,53377.52109576 2025-05-09,08:56:14.000,129,11037060,13085,0,1746780973,12982.829919139993,102.67262232000212,53377.3953276 2025-05-09,08:56:15.000,129,11037048,12445,0,1746780974,12982.843391759998,102.61622927999997,53377.35340488 2025-05-09,08:56:16.000,129,11037044,12645,0,1746780975,12982.782764969998,102.61622927999997,53377.248598080005 2025-05-09,08:56:17.000,129,11037091,12685,0,1746780976,12982.708665559992,102.62327840999933,53377.21366248 2025-05-09,08:56:18.000,129,11037047,12965,0,1746780977,12982.661511389997,102.55278710999846,53377.21366248 2025-05-09,08:56:19.000,129,11037036,12725,0,1746780978,12982.641302459997,102.45409929000016,53377.08789432 2025-05-09,08:56:20.000,129,11037094,12725,0,1746780979,12982.600884599997,102.411804510004,53377.0459716 2025-05-09,08:56:21.000,129,11037065,12605,0,1746780980,12982.641302459997,102.32016581999778,53376.94815192 2025-05-09,08:56:22.000,129,11037086,12645,0,1746780981,12982.661511389997,102.22147799999948,53376.8712936 2025-05-09,08:56:23.000,129,11037093,12485,0,1746780982,12982.648038769992,102.10869192000246,53376.794435280004 2025-05-09,08:56:24.000,129,11037036,12805,0,1746780983,12982.695192940002,102.01705323000351,53376.72456408 2025-05-09,08:56:25.000,129,11037058,12885,0,1746780984,12982.715401870002,101.94656193000264,53376.696615600005 2025-05-09,08:56:26.000,129,11037094,13005,0,1746780985,12982.776028660002,101.79853020000155,53376.61277016 2025-05-09,08:56:27.000,129,11037048,12765,0,1746780986,12982.823182829998,101.67164585999853,53376.61975728001 2025-05-09,08:56:28.000,129,11037082,12845,0,1746780987,12982.917491169988,101.6082036900043,53376.54289896 2025-05-09,08:56:29.000,129,11037050,12725,0,1746780988,12983.025272129998,101.57295804000023,53376.54988608001 2025-05-09,08:56:30.000,129,11037106,12965,0,1746780989,12983.099371539989,101.5447615200028,53376.54988608001 2025-05-09,08:56:31.000,129,11037075,12965,0,1746780990,12983.153262019994,101.53771239000343,53376.47302776001 2025-05-09,08:56:32.000,129,11037071,12565,0,1746780991,12983.20041618999,101.52361413000472,53376.46604064 2025-05-09,08:56:33.000,129,11037083,12645,0,1746780992,12983.26104297999,101.50951586999872,53376.43809216 2025-05-09,08:56:34.000,129,11037002,12525,0,1746780993,12983.355351319995,101.49541761,53376.38219520001 2025-05-09,08:56:35.000,129,11037094,12885,0,1746780994,12983.44292334999,101.50246673999936,53376.40315656001 2025-05-09,08:56:36.000,129,11037082,12965,0,1746780995,12983.42945073,101.50246673999936,53376.39616944 2025-05-09,08:56:37.000,129,11037072,12925,0,1746780996,12983.48334120999,101.5447615200028,53376.44507928 2025-05-09,08:56:38.000,129,11037115,12765,0,1746780997,12983.54396799999,101.55181065000215,53376.40315656001 2025-05-09,08:56:39.000,129,11037103,12965,0,1746780998,12983.55070431,101.6434493400011,53376.42411792001 2025-05-09,08:56:40.000,129,11037044,12725,0,1746780999,12983.557440619996,101.7068915100026,53376.43809216 2025-05-09,08:56:41.000,129,11037054,12925,0,1746781000,12983.564176929991,101.72803890000068,53376.480014880006 2025-05-09,08:56:42.000,129,11037081,12925,0,1746781001,12983.54396799999,101.76328455000476,53376.43809216 2025-05-09,08:56:43.000,129,11037102,12765,0,1746781002,12983.49007752,101.81967758999963,53376.44507928 2025-05-09,08:56:44.000,129,11037038,12765,0,1746781003,12983.415978109995,101.93246367000393,53376.459053520004 2025-05-09,08:56:45.000,129,11037061,12685,0,1746781004,12983.40250548999,102.03820062000159,53376.480014880006 2025-05-09,08:56:46.000,129,11037038,13005,0,1746781005,12983.314933459995,102.1016427900031,53376.46604064 2025-05-09,08:56:47.000,129,11037101,12805,0,1746781006,12983.294724529995,102.12279018000118,53376.43809216 2025-05-09,08:56:48.000,129,11037097,12765,0,1746781007,12983.22736143,102.17213409000396,53376.45206640001 2025-05-09,08:56:49.000,129,11037009,12685,0,1746781008,12983.193679879994,102.25672365000355,53376.43110504001 2025-05-09,08:56:50.000,129,11037076,12685,0,1746781009,12983.133053089994,102.30606755999906,53376.43110504001 2025-05-09,08:56:51.000,129,11037037,12725,0,1746781010,12983.106107849999,102.37655885999993,53376.43110504001 2025-05-09,08:56:52.000,129,11037082,12805,0,1746781011,12983.052217369994,102.46114841999952,53376.43110504001 2025-05-09,08:56:53.000,129,11037013,12885,0,1746781012,12983.025272129998,102.49639407000359,53376.3472596 2025-05-09,08:56:54.000,129,11037104,12925,0,1746781013,12983.018535819989,102.56688537000446,53376.43809216 2025-05-09,08:56:55.000,129,11037003,12805,0,1746781014,12982.904018549998,102.63032753999869,53376.361233840005 2025-05-09,08:56:56.000,129,11037055,12605,0,1746781015,12982.843391759998,102.73606449000363,53376.34027248 2025-05-09,08:56:57.000,129,11037070,12965,0,1746781016,12982.809710209993,102.81360492000385,53376.37520808 2025-05-09,08:56:58.000,129,11037014,12885,0,1746781017,12982.816446520003,102.86999795999873,53376.312324000006 2025-05-09,08:56:59.000,129,11037060,12805,0,1746781018,12982.802973899998,102.96868578000431,53376.28437552001 2025-05-09,08:57:00.000,129,11037065,13005,0,1746781019,12982.769292349993,103.02507881999918,53376.3472596 2025-05-09,08:57:01.000,129,11037038,12965,0,1746781020,12982.776028660002,103.13081577000412,53376.29834976 2025-05-09,08:57:02.000,129,11037078,12605,0,1746781021,12982.782764969998,103.19425793999835,53376.31931112 2025-05-09,08:57:03.000,129,11037077,12565,0,1746781022,12982.701929249997,103.24360185000114,53376.34027248 2025-05-09,08:57:04.000,129,11037058,12965,0,1746781023,12982.695192940002,103.31409315000201,53376.33328536001 2025-05-09,08:57:05.000,129,11037024,12685,0,1746781024,12982.681720319997,103.3986827100016,53376.35424672001 2025-05-09,08:57:06.000,129,11037050,12845,0,1746781025,12982.634566150002,103.4621248800031,53376.30533688001 2025-05-09,08:57:07.000,129,11037056,12605,0,1746781026,12982.594148290002,103.54671444000269,53376.38918232 2025-05-09,08:57:08.000,129,11037108,12765,0,1746781027,12982.533521500001,103.65245139000035,53376.43809216 2025-05-09,08:57:09.000,129,11037052,13125,0,1746781028,12982.499839949996,103.69474617000378,53376.39616944 2025-05-09,08:57:10.000,129,11037034,12965,0,1746781029,12982.425740539991,103.76523747000465,53376.38918232 2025-05-09,08:57:11.000,129,11037057,12605,0,1746781030,12982.35164113,103.8075322500008,53376.43110504001 2025-05-09,08:57:12.000,129,11037049,12845,0,1746781031,12982.32469588999,103.86392529000295,53376.4171308 2025-05-09,08:57:13.000,129,11037056,12965,0,1746781032,12982.257332789995,103.96261311000126,53376.459053520004 2025-05-09,08:57:14.000,129,11037032,12845,0,1746781033,12982.23038755,104.0542518000002,53376.40315656001 2025-05-09,08:57:15.000,129,11037040,12805,0,1746781034,12982.176497069995,104.11769397000171,53376.39616944 2025-05-09,08:57:16.000,129,11037097,12965,0,1746781035,12982.1293429,104.2022835300013,53376.47302776001 2025-05-09,08:57:17.000,129,11037041,12765,0,1746781036,12982.095661349995,104.27277483000216,53376.51495048 2025-05-09,08:57:18.000,129,11036996,12685,0,1746781037,12982.04177086999,104.34326613000303,53376.49398912 2025-05-09,08:57:19.000,129,11037024,12725,0,1746781038,12981.98788039,104.44195395000133,53376.49398912 2025-05-09,08:57:20.000,129,11037013,12685,0,1746781039,12981.954198839994,104.49834699000348,53376.54988608001 2025-05-09,08:57:21.000,129,11036969,12885,0,1746781040,12981.92051728999,104.58293655000307,53376.46604064 2025-05-09,08:57:22.000,129,11037015,12685,0,1746781041,12981.907044669999,104.63228045999858,53376.54289896 2025-05-09,08:57:23.000,129,11037019,13125,0,1746781042,12981.866626809999,104.74506654000288,53376.528924720005 2025-05-09,08:57:24.000,129,11037105,12885,0,1746781043,12981.772318469993,104.78736131999904,53376.50097624001 2025-05-09,08:57:25.000,129,11037048,12965,0,1746781044,12981.772318469993,104.89309827000397,53376.52193760001 2025-05-09,08:57:26.000,129,11037045,13085,0,1746781045,12981.758845849989,104.93539305000013,53376.50796336 2025-05-09,08:57:27.000,129,11037062,12885,0,1746781046,12981.731900609993,104.95654043999821,53376.54289896 2025-05-09,08:57:28.000,129,11037033,12885,0,1746781047,12981.731900609993,104.99178609000228,53376.57084744001 2025-05-09,08:57:29.000,129,11037055,12765,0,1746781048,12981.731900609993,105.09047391000058,53376.528924720005 2025-05-09,08:57:30.000,129,11037001,12925,0,1746781049,12981.745373229998,105.11867042999802,53376.60578304 2025-05-09,08:57:31.000,129,11037053,12765,0,1746781050,12981.731900609993,105.18916172999889,53376.60578304 2025-05-09,08:57:32.000,129,11036996,12965,0,1746781051,12981.779054779989,105.18916172999889,53376.5568732 2025-05-09,08:57:33.000,129,11037080,12885,0,1746781052,12981.799263709989,105.28080041999783,53376.480014880006 2025-05-09,08:57:34.000,129,11037053,12605,0,1746781053,12981.832945259994,105.29489868000383,53376.528924720005 2025-05-09,08:57:35.000,129,11037058,12885,0,1746781054,12981.846417879999,105.3653899800047,53376.5568732 2025-05-09,08:57:36.000,129,11037029,12965,0,1746781055,12981.913780979994,105.43588127999828,53376.487002 2025-05-09,08:57:37.000,129,11037027,12765,0,1746781056,12982.00808932,105.49932344999979,53376.50097624001 2025-05-09,08:57:38.000,129,11037027,12725,0,1746781057,12981.994616699994,105.5275199700045,53376.47302776001 2025-05-09,08:57:39.000,129,11037045,12925,0,1746781058,12982.08218872999,105.5627656200013,53376.459053520004 2025-05-09,08:57:40.000,129,11037039,12685,0,1746781059,12982.10913397,105.5627656200013,53376.43110504001 2025-05-09,08:57:41.000,129,11037079,12685,0,1746781060,12982.18323337999,105.55571649000194,53376.40315656001 2025-05-09,08:57:42.000,129,11037023,12685,0,1746781061,12982.27080541,105.57686388000002,53376.42411792001 2025-05-09,08:57:43.000,129,11037076,12565,0,1746781062,12982.317959579996,105.55571649000194,53376.40315656001 2025-05-09,08:57:44.000,129,11037121,12765,0,1746781063,12982.41226792,105.52047083999787,53376.291362640004 2025-05-09,08:57:45.000,129,11037015,12885,0,1746781064,12982.493103640001,105.464077800003,53376.36822096 2025-05-09,08:57:46.000,129,11037076,12965,0,1746781065,12982.600884599997,105.37948824000341,53376.35424672001 2025-05-09,08:57:47.000,129,11037003,12845,0,1746781066,12982.607620909992,105.34424258999934,53376.29834976 2025-05-09,08:57:48.000,129,11037053,12845,0,1746781067,12982.722138179997,105.30194781000318,53376.291362640004 2025-05-09,08:57:49.000,129,11037089,12685,0,1746781068,12982.728874489992,105.2173582500036,53376.25642704001 2025-05-09,08:57:50.000,129,11037050,12965,0,1746781069,12982.769292349993,105.13276869000401,53376.29834976 2025-05-09,08:57:51.000,129,11037027,13045,0,1746781070,12982.769292349993,105.13276869000401,53376.26341416001 2025-05-09,08:57:52.000,129,11037032,12805,0,1746781071,12982.836655450003,105.06227739000315,53376.15860736 2025-05-09,08:57:53.000,129,11037076,12925,0,1746781072,12982.924227479998,105.04112999999779,53376.17956872 2025-05-09,08:57:54.000,129,11037030,12605,0,1746781073,12982.964645339998,105.04112999999779,53376.11668464001 2025-05-09,08:57:55.000,129,11037057,12805,0,1746781074,12983.011799509994,105.02703173999907,53376.13065888 2025-05-09,08:57:56.000,129,11037033,12845,0,1746781075,12983.032008439994,105.05522826000379,53376.074761920005 2025-05-09,08:57:57.000,129,11037045,12605,0,1746781076,12983.106107849999,105.01998260999972,53376.03982632 2025-05-09,08:57:58.000,129,11037079,12965,0,1746781077,12983.11958046999,105.03408086999843,53376.04681344001 2025-05-09,08:57:59.000,129,11037026,13005,0,1746781078,12983.173470949994,105.01998260999972,53375.92803240001 2025-05-09,08:58:00.000,129,11037112,12685,0,1746781079,12983.22062511999,105.06227739000315,53376.00489072 2025-05-09,08:58:01.000,129,11037042,13085,0,1746781080,12983.22736143,105.02703173999907,53375.92104528001 2025-05-09,08:58:02.000,129,11037114,12765,0,1746781081,12983.28798822,105.02703173999907,53375.91405816 2025-05-09,08:58:03.000,129,11037085,12605,0,1746781082,12983.28125190999,105.01998260999972,53375.92104528001 2025-05-09,08:58:04.000,129,11037046,12805,0,1746781083,12983.34861501,105.005884350001,53375.91405816 2025-05-09,08:58:05.000,129,11037033,13005,0,1746781084,12983.355351319995,104.92834392000077,53375.86514832 2025-05-09,08:58:06.000,129,11037048,12725,0,1746781085,12983.36208762999,104.9071965300027,53375.81623848 2025-05-09,08:58:07.000,129,11037089,12965,0,1746781086,12983.32166976999,104.85080349000054,53375.81623848 2025-05-09,08:58:08.000,129,11037060,13205,0,1746781087,12983.34861501,104.8578526199999,53375.75335440001 2025-05-09,08:58:09.000,129,11037029,12885,0,1746781088,12983.335142389995,104.80145957999775,53375.68348320001 2025-05-09,08:58:10.000,129,11037050,12605,0,1746781089,12983.335142389995,104.73801741000352,53375.70444456 2025-05-09,08:58:11.000,129,11037081,12605,0,1746781090,12983.254306669995,104.70982088999881,53375.6485476 2025-05-09,08:58:12.000,129,11037087,12605,0,1746781091,12983.153262019994,104.6604769800033,53375.61361200001 2025-05-09,08:58:13.000,129,11037029,13045,0,1746781092,12983.166734639999,104.59703481000179,53375.5088052 2025-05-09,08:58:14.000,129,11037060,12925,0,1746781093,12983.173470949994,104.53359264000028,53375.438934 2025-05-09,08:58:15.000,129,11037121,12925,0,1746781094,12983.166734639999,104.4490030800007,53375.39002416 2025-05-09,08:58:16.000,129,11037076,12725,0,1746781095,12983.099371539989,104.42785569000262,53375.38303704 2025-05-09,08:58:17.000,129,11037065,12845,0,1746781096,12983.092635229994,104.30802047999896,53375.306178720006 2025-05-09,08:58:18.000,129,11037044,12765,0,1746781097,12983.058953679989,104.22343091999937,53375.27823024001 2025-05-09,08:58:19.000,129,11037009,12605,0,1746781098,12983.018535819989,104.15998874999786,53375.22932040001 2025-05-09,08:58:20.000,129,11037055,13005,0,1746781099,12982.984854269998,104.08949745000427,53375.138487840006 2025-05-09,08:58:21.000,129,11037056,12805,0,1746781100,12982.944436409998,103.98376049999933,53375.138487840006 2025-05-09,08:58:22.000,129,11037044,12685,0,1746781101,12982.910754859993,103.87802355000167,53374.97778408 2025-05-09,08:58:23.000,129,11037064,12805,0,1746781102,12982.850128069993,103.77228660000401,53374.93586136 2025-05-09,08:58:24.000,129,11037055,12765,0,1746781103,12982.776028660002,103.72294269000122,53374.852015920005 2025-05-09,08:58:25.000,129,11037056,12765,0,1746781104,12982.749083419993,103.64540226000099,53374.81708032 2025-05-09,08:58:26.000,129,11037067,12765,0,1746781105,12982.715401870002,103.55376357000205,53374.75419624001 2025-05-09,08:58:27.000,129,11037086,12645,0,1746781106,12982.681720319997,103.4973705299999,53374.67733792001 2025-05-09,08:58:28.000,129,11037057,12965,0,1746781107,12982.654775080002,103.44097748999775,53374.6004796 2025-05-09,08:58:29.000,129,11037109,13005,0,1746781108,12982.648038769992,103.41278097000031,53374.54458264 2025-05-09,08:58:30.000,129,11037043,12845,0,1746781109,12982.641302459997,103.39163358000224,53374.4956728 2025-05-09,08:58:31.000,129,11037090,12845,0,1746781110,12982.668247699992,103.34228966999945,53374.38387888 2025-05-09,08:58:32.000,129,11037090,12765,0,1746781111,12982.648038769992,103.30704402000265,53374.32099480001 2025-05-09,08:58:33.000,129,11037036,12765,0,1746781112,12982.634566150002,103.27179836999858,53374.32099480001 2025-05-09,08:58:34.000,129,11037056,13125,0,1746781113,12982.621093529997,103.26474923999922,53374.26509784 2025-05-09,08:58:35.000,129,11037042,12565,0,1746781114,12982.634566150002,103.24360185000114,53374.20920088 2025-05-09,08:58:36.000,129,11037086,12645,0,1746781115,12982.587411979992,103.2154053300037,53374.181252400005 2025-05-09,08:58:37.000,129,11037107,12445,0,1746781116,12982.573939360002,103.23655272000178,53374.13932968 2025-05-09,08:58:38.000,129,11037041,12725,0,1746781117,12982.560466739997,103.22950359000242,53374.16029104 2025-05-09,08:58:39.000,129,11037071,12965,0,1746781118,12982.466158399991,103.20835620000435,53374.062471360005 2025-05-09,08:58:40.000,129,11037021,12685,0,1746781119,12982.466158399991,103.20835620000435,53374.04151 2025-05-09,08:58:41.000,129,11037036,12925,0,1746781120,12982.432476850001,103.22245446000306,53374.02753576 2025-05-09,08:58:42.000,129,11037052,12925,0,1746781121,12982.398795299996,103.2154053300037,53373.9716388 2025-05-09,08:58:43.000,129,11037045,12965,0,1746781122,12982.344904819991,103.22245446000306,53373.964651680006 2025-05-09,08:58:44.000,129,11037049,12925,0,1746781123,12982.35164113,103.27884749999794,53373.943690320004 2025-05-09,08:58:45.000,129,11037099,12685,0,1746781124,12982.365113749991,103.25770010999986,53373.9017676 2025-05-09,08:58:46.000,129,11037073,12845,0,1746781125,12982.317959579996,103.2506509800005,53373.87381912 2025-05-09,08:58:47.000,129,11037105,12685,0,1746781126,12982.29101434,103.26474923999922,53373.85285776 2025-05-09,08:58:48.000,129,11037090,12605,0,1746781127,12982.29101434,103.26474923999922,53373.796960800006 2025-05-09,08:58:49.000,129,11037077,12885,0,1746781128,12982.23038755,103.25770010999986,53373.81093504 2025-05-09,08:58:50.000,129,11037109,12925,0,1746781129,12982.23038755,103.26474923999922,53373.83888352001 2025-05-09,08:58:51.000,129,11037093,12645,0,1746781130,12982.20344230999,103.23655272000178,53373.796960800006 2025-05-09,08:58:52.000,129,11037095,12805,0,1746781131,12982.1293429,103.27179836999858,53373.76901232001 2025-05-09,08:58:53.000,129,11037070,12885,0,1746781132,12982.10913397,103.27884749999794,53373.78298656 2025-05-09,08:58:54.000,129,11037084,12805,0,1746781133,12982.08892504,103.31409315000201,53373.75503808 2025-05-09,08:58:55.000,129,11037047,12805,0,1746781134,12982.04850718,103.29999489000329,53373.775999440004 2025-05-09,08:58:56.000,129,11037076,12845,0,1746781135,12982.08218872999,103.3493387999988,53373.8318964 2025-05-09,08:58:57.000,129,11037110,12845,0,1746781136,12982.055243489995,103.35638792999816,53373.78997368001 2025-05-09,08:58:58.000,129,11037053,12765,0,1746781137,12982.04850718,103.37048619000416,53373.76901232001 2025-05-09,08:58:59.000,129,11037032,12845,0,1746781138,12982.06197979999,103.40573184000095,53373.75503808 2025-05-09,08:59:00.000,129,11037070,12885,0,1746781139,12982.055243489995,103.42687922999903,53373.73407672 2025-05-09,08:59:01.000,129,11037095,12725,0,1746781140,12982.08218872999,103.44097748999775,53373.78997368001 2025-05-09,08:59:02.000,129,11037011,12765,0,1746781141,12982.06871611,103.51146878999862,53373.775999440004 2025-05-09,08:59:03.000,129,11037063,12605,0,1746781142,12982.136079209995,103.52556705000461,53373.775999440004 2025-05-09,08:59:04.000,129,11037020,12965,0,1746781143,12982.14281551999,103.52556705000461,53373.74805096001 2025-05-09,08:59:05.000,129,11037069,12605,0,1746781144,12982.237123859995,103.56786183000077,53373.775999440004 2025-05-09,08:59:06.000,129,11037049,12845,0,1746781145,12982.25059648,103.57491096000012,53373.82490928 2025-05-09,08:59:07.000,129,11037030,12645,0,1746781146,12982.29101434,103.58196008999948,53373.78997368001 2025-05-09,08:59:08.000,129,11037034,12805,0,1746781147,12982.317959579996,103.60310748000484,53373.78997368001 2025-05-09,08:59:09.000,129,11037013,13085,0,1746781148,12982.398795299996,103.63835313000163,53373.88080624 2025-05-09,08:59:10.000,129,11037038,12485,0,1746781149,12982.41226792,103.64540226000099,53373.86683200001 2025-05-09,08:59:11.000,129,11037060,12725,0,1746781150,12982.425740539991,103.66654964999907,53373.894780480005 2025-05-09,08:59:12.000,129,11037030,12725,0,1746781151,12982.506576259992,103.62425487000291,53373.894780480005 2025-05-09,08:59:13.000,129,11037108,12765,0,1746781152,12982.533521500001,103.63130400000227,53373.88080624 2025-05-09,08:59:14.000,129,11037103,12845,0,1746781153,12982.580675669997,103.63130400000227,53373.95067744 2025-05-09,08:59:15.000,129,11037107,13045,0,1746781154,12982.634566150002,103.64540226000099,53373.92272896 2025-05-09,08:59:16.000,129,11037080,12685,0,1746781155,12982.654775080002,103.66654964999907,53374.013561520005 2025-05-09,08:59:17.000,129,11037063,12765,0,1746781156,12982.701929249997,103.65245139000035,53373.95766456001 2025-05-09,08:59:18.000,129,11037030,12965,0,1746781157,12982.742347109997,103.7088444300025,53374.013561520005 2025-05-09,08:59:19.000,129,11037041,12845,0,1746781158,12982.782764969998,103.70179530000314,53374.013561520005 2025-05-09,08:59:20.000,129,11037055,12805,0,1746781159,12982.802973899998,103.68064790999779,53374.09041984 2025-05-09,08:59:21.000,129,11037056,12845,0,1746781160,12982.809710209993,103.63130400000227,53374.08343272001 2025-05-09,08:59:22.000,129,11037026,12765,0,1746781161,12982.809710209993,103.65950051999971,53374.08343272001 2025-05-09,08:59:23.000,129,11037036,13285,0,1746781162,12982.856864379988,103.61720574000356,53374.132342560006 2025-05-09,08:59:24.000,129,11037063,12965,0,1746781163,12982.917491169988,103.68064790999779,53374.11836832 2025-05-09,08:59:25.000,129,11037079,12805,0,1746781164,12982.883809619998,103.72999182000058,53374.17426528001 2025-05-09,08:59:26.000,129,11037049,12765,0,1746781165,12982.897282239988,103.62425487000291,53374.12535544001 2025-05-09,08:59:27.000,129,11037055,12725,0,1746781166,12982.904018549998,103.5960583499982,53374.132342560006 2025-05-09,08:59:28.000,129,11037044,12965,0,1746781167,12982.937700099988,103.54671444000269,53374.1463168 2025-05-09,08:59:29.000,129,11037054,12805,0,1746781168,12982.957909029989,103.6101566100042,53374.10439408001 2025-05-09,08:59:30.000,129,11037014,12885,0,1746781169,12982.971381649993,103.63130400000227,53374.12535544001 2025-05-09,08:59:31.000,129,11037048,12885,0,1746781170,12982.971381649993,103.62425487000291,53374.16029104 2025-05-09,08:59:32.000,129,11037062,12885,0,1746781171,12983.011799509994,103.60310748000484,53374.12535544001 2025-05-09,08:59:33.000,129,11037036,13045,0,1746781172,12983.045481059999,103.55376357000205,53374.132342560006 2025-05-09,08:59:34.000,129,11037035,13045,0,1746781173,12983.025272129998,103.5608127000014,53374.07644560001 2025-05-09,08:59:35.000,129,11037070,12965,0,1746781174,12982.991590579993,103.58900921999884,53374.02753576 2025-05-09,08:59:36.000,129,11037040,12965,0,1746781175,12982.984854269998,103.52556705000461,53374.00657440001 2025-05-09,08:59:37.000,129,11037073,12725,0,1746781176,12982.978117959989,103.51146878999862,53373.99958728 2025-05-09,08:59:38.000,129,11037069,13045,0,1746781177,12982.877073309988,103.4621248800031,53374.00657440001 2025-05-09,08:59:39.000,129,11037070,12765,0,1746781178,12982.823182829998,103.47622314000182,53373.964651680006 2025-05-09,08:59:40.000,129,11037049,12685,0,1746781179,12982.742347109997,103.49032140000054,53373.9716388 2025-05-09,08:59:41.000,129,11037092,12725,0,1746781180,12982.600884599997,103.43392835999839,53373.894780480005 2025-05-09,08:59:42.000,129,11037014,12765,0,1746781181,12982.520048879996,103.41278097000031,53373.81792216001 2025-05-09,08:59:43.000,129,11037026,13165,0,1746781182,12982.358377439996,103.41278097000031,53373.7620252 2025-05-09,08:59:44.000,129,11037085,12885,0,1746781183,12982.29101434,103.38458445000288,53373.73407672 2025-05-09,08:59:45.000,129,11037052,12925,0,1746781184,12982.156288139995,103.3493387999988,53373.68516688 2025-05-09,08:59:46.000,129,11037021,12525,0,1746781185,12982.04850718,103.27179836999858,53373.629269920006 2025-05-09,08:59:47.000,129,11037054,12925,0,1746781186,12981.96767146,103.22245446000306,53373.48952752 2025-05-09,08:59:48.000,129,11037019,12765,0,1746781187,12981.819472639989,103.20130706999771,53373.45459192001 2025-05-09,08:59:49.000,129,11037069,12845,0,1746781188,12981.725164299998,103.16606142000091,53373.32183664 2025-05-09,08:59:50.000,129,11037067,13085,0,1746781189,12981.583701789998,103.03212794999854,53373.244978320006 2025-05-09,08:59:51.000,129,11037099,12925,0,1746781190,12981.469184519992,102.98983317000238,53373.18209424 2025-05-09,08:59:52.000,129,11037116,12965,0,1746781191,12981.347930939992,102.87704708999809,53373.02139048 2025-05-09,08:59:53.000,129,11037062,12565,0,1746781192,12981.226677359991,102.78540839999914,53372.93055792001 2025-05-09,08:59:54.000,129,11037017,12725,0,1746781193,12981.09195116,102.63032753999869,53372.769854160004 2025-05-09,08:59:55.000,129,11037099,12445,0,1746781194,12980.95048865,102.52459059000103,53372.672034480005 2025-05-09,08:59:56.000,129,11037063,13005,0,1746781195,12980.876389239995,102.42590277000272,53372.56722768001 2025-05-09,08:59:57.000,129,11037054,12805,0,1746781196,12980.72145410999,102.30606755999906,53372.455433760006 2025-05-09,08:59:58.000,129,11037075,12925,0,1746781197,12980.640618389989,102.18623235000268,53372.32267848 2025-05-09,08:59:59.000,129,11037051,12885,0,1746781198,12980.492419569993,102.08049539999774,53372.20389744 2025-05-09,09:00:00.000,129,11037026,12765,0,1746781199,12980.350957059993,101.98180757999944,53372.0851164 2025-05-09,09:00:01.000,129,11037071,12805,0,1746781200,12980.229703479992,101.8549232400037,53371.96633536 2025-05-09,09:00:02.000,129,11037084,12965,0,1746781201,12980.088240969992,101.72803890000068,53371.833580080005 2025-05-09,09:00:03.000,129,11037066,12725,0,1746781202,12980.014141560001,101.6786949899979,53371.714799040004 2025-05-09,09:00:04.000,129,11037080,12765,0,1746781203,12979.86594273999,101.6082036900043,53371.58903088001 2025-05-09,09:00:05.000,129,11037121,12765,0,1746781204,12979.71100761,101.49541761,53371.400378640006 2025-05-09,09:00:06.000,129,11037056,12685,0,1746781205,12979.657117129995,101.42492630999914,53371.28858472 2025-05-09,09:00:07.000,129,11037062,12965,0,1746781206,12979.54259985999,101.34033674999955,53371.18377792001 2025-05-09,09:00:08.000,129,11037013,12885,0,1746781207,12979.46176413999,101.28394371000468,53371.05102264 2025-05-09,09:00:09.000,129,11037064,12605,0,1746781208,12979.387664729999,101.20640328000445,53370.946215840006 2025-05-09,09:00:10.000,129,11037060,12845,0,1746781209,12979.252938529993,101.15705937000166,53370.80647344 2025-05-09,09:00:11.000,129,11037086,12885,0,1746781210,12979.205784359998,101.14296111000294,53370.73660224 2025-05-09,09:00:12.000,129,11037052,12805,0,1746781211,12979.131684949993,101.0865680700008,53370.57589848 2025-05-09,09:00:13.000,129,11037057,12765,0,1746781212,12979.050849229992,101.05837155000336,53370.46410456001 2025-05-09,09:00:14.000,129,11037063,13045,0,1746781213,12979.010431369992,101.00197851000121,53370.35231064 2025-05-09,09:00:15.000,129,11037079,12965,0,1746781214,12978.922859339997,100.98083112000313,53370.226542480006 2025-05-09,09:00:16.000,129,11037040,12845,0,1746781215,12978.882441479996,100.95968372999778,53370.12872280001 2025-05-09,09:00:17.000,129,11037083,12965,0,1746781216,12978.821814689996,100.93148721000034,53370.107761440006 2025-05-09,09:00:18.000,129,11037110,12725,0,1746781217,12978.801605759996,100.88214330000483,53369.98199328001 2025-05-09,09:00:19.000,129,11037097,12765,0,1746781218,12978.700561109996,100.8046028700046,53369.891160720006 2025-05-09,09:00:20.000,129,11037064,12765,0,1746781219,12978.680352179996,100.76230809000117,53369.82827664 2025-05-09,09:00:21.000,129,11037103,12885,0,1746781220,12978.619725389995,100.72706244000437,53369.751418320004 2025-05-09,09:00:22.000,129,11037029,12605,0,1746781221,12978.57257122,100.71296417999838,53369.64661152001 2025-05-09,09:00:23.000,129,11037055,12605,0,1746781222,12978.52541704999,100.67066940000223,53369.555778960006 2025-05-09,09:00:24.000,129,11036974,12645,0,1746781223,12978.4917355,100.67066940000223,53369.47892064001 2025-05-09,09:00:25.000,129,11037034,12965,0,1746781224,12978.44458132999,100.6283746199988,53369.44398504 2025-05-09,09:00:26.000,129,11037038,12925,0,1746781225,12978.38395453999,100.57198158000392,53369.38110096001 2025-05-09,09:00:27.000,129,11037064,12965,0,1746781226,12978.33006406,100.52968680000049,53369.2553328 2025-05-09,09:00:28.000,129,11037074,12925,0,1746781227,12978.269437269999,100.51558854000177,53369.23437144 2025-05-09,09:00:29.000,129,11037113,13085,0,1746781228,12978.208810479999,100.46624462999898,53369.19244872001 2025-05-09,09:00:30.000,129,11037022,12965,0,1746781229,12978.101029519989,100.45919549999962,53369.101616160006 2025-05-09,09:00:31.000,129,11037088,12805,0,1746781230,12977.986512249998,100.41690072000347,53369.02475784001 2025-05-09,09:00:32.000,129,11037082,12925,0,1746781231,12977.959567010003,100.3464094200026,53369.0107836 2025-05-09,09:00:33.000,129,11037031,12925,0,1746781232,12977.925885459998,100.33936029000324,53368.89898968 2025-05-09,09:00:34.000,129,11037028,12685,0,1746781233,12977.858522360002,100.31116376999853,53368.864054080004 2025-05-09,09:00:35.000,129,11037057,13125,0,1746781234,12977.744005089997,100.26181986000302,53368.815144240005 2025-05-09,09:00:36.000,129,11037103,13005,0,1746781235,12977.717059850002,100.25477073000366,53368.68238896 2025-05-09,09:00:37.000,129,11037032,12725,0,1746781236,12977.602542579996,100.21952507999958,53368.63347912 2025-05-09,09:00:38.000,129,11037044,12685,0,1746781237,12977.582333649996,100.18427943000279,53368.61251776 2025-05-09,09:00:39.000,129,11037011,12965,0,1746781238,12977.488025309991,100.19132856000215,53368.61251776 2025-05-09,09:00:40.000,129,11037069,12485,0,1746781239,12977.461080069996,100.18427943000279,53368.4867496 2025-05-09,09:00:41.000,129,11037094,12845,0,1746781240,12977.40718958999,100.20542682000087,53368.46578824 2025-05-09,09:00:42.000,129,11037037,12965,0,1746781241,12977.32635386999,100.22657420999894,53368.42386552001 2025-05-09,09:00:43.000,129,11037087,12645,0,1746781242,12977.279199699995,100.21247595000023,53368.312071600005 2025-05-09,09:00:44.000,129,11037047,12645,0,1746781243,12977.22530921999,100.19132856000215,53368.27014888 2025-05-09,09:00:45.000,129,11037087,12645,0,1746781244,12977.22530921999,100.19837769000151,53368.20726480001 2025-05-09,09:00:46.000,129,11037052,12805,0,1746781245,12977.238781839995,100.2336233399983,53368.15136784 2025-05-09,09:00:47.000,129,11037042,12885,0,1746781246,12977.16468242999,100.2336233399983,53368.13040648 2025-05-09,09:00:48.000,129,11037037,12765,0,1746781247,12977.20510028999,100.24067246999766,53368.10944512 2025-05-09,09:00:49.000,129,11037055,12725,0,1746781248,12977.198363979995,100.25477073000366,53368.03957392001 2025-05-09,09:00:50.000,129,11037076,12805,0,1746781249,12977.18489135999,100.26886899000237,53367.99765120001 2025-05-09,09:00:51.000,129,11037134,12925,0,1746781250,12977.14447349999,100.29001638000045,53367.990664079996 2025-05-09,09:00:52.000,129,11037075,12965,0,1746781251,12977.178155049995,100.26181986000302,53367.976689840005 2025-05-09,09:00:53.000,129,11037049,12965,0,1746781252,12977.14447349999,100.29001638000045,53367.857908800004 2025-05-09,09:00:54.000,129,11037066,12725,0,1746781253,12977.14447349999,100.36755681000068,53367.88585728 2025-05-09,09:00:55.000,129,11037091,12965,0,1746781254,12977.10405563999,100.39575332999812,53367.83694744 2025-05-09,09:00:56.000,129,11037056,12765,0,1746781255,12977.10405563999,100.42394985000283,53367.83694744 2025-05-09,09:00:57.000,129,11037068,12765,0,1746781256,12977.077110399994,100.48739202000434,53367.77406336 2025-05-09,09:00:58.000,129,11037086,12765,0,1746781257,12977.117528259994,100.52263767000113,53367.808998960005 2025-05-09,09:00:59.000,129,11037039,12925,0,1746781258,12977.04342884999,100.55083418999857,53367.760089120005 2025-05-09,09:01:00.000,129,11037073,12805,0,1746781259,12977.009747299999,100.55788331999793,53367.760089120005 2025-05-09,09:01:01.000,129,11037040,12885,0,1746781260,12977.016483609994,100.62132548999944,53367.711179280006 2025-05-09,09:01:02.000,129,11037070,12805,0,1746781261,12976.962593129989,100.66362027000287,53367.73912776 2025-05-09,09:01:03.000,129,11037091,12765,0,1746781262,12976.949120509998,100.67066940000223,53367.711179280006 2025-05-09,09:01:04.000,129,11037060,12445,0,1746781263,12976.895230029993,100.71296417999838,53367.66925656 2025-05-09,09:01:05.000,129,11037035,12965,0,1746781264,12976.895230029993,100.71296417999838,53367.62034672 2025-05-09,09:01:06.000,129,11037085,12805,0,1746781265,12976.881757409988,100.73411157000373,53367.62034672 2025-05-09,09:01:07.000,129,11037072,12925,0,1746781266,12976.881757409988,100.75525896000181,53367.62733384 2025-05-09,09:01:08.000,129,11037059,12605,0,1746781267,12976.861548479988,100.83279939000204,53367.66925656 2025-05-09,09:01:09.000,129,11037130,12805,0,1746781268,12976.895230029993,100.8398485200014,53367.578424 2025-05-09,09:01:10.000,129,11037079,12605,0,1746781269,12976.875021099993,100.83279939000204,53367.62034672 2025-05-09,09:01:11.000,129,11037068,12925,0,1746781270,12976.881757409988,100.9032906900029,53367.58541112001 2025-05-09,09:01:12.000,129,11037082,12605,0,1746781271,12976.881757409988,100.93148721000034,53367.62034672 2025-05-09,09:01:13.000,129,11037082,12685,0,1746781272,12976.888493719998,100.99492938000185,53367.55047552 2025-05-09,09:01:14.000,129,11037040,12565,0,1746781273,12976.881757409988,101.00902764000057,53367.57143688 2025-05-09,09:01:15.000,129,11037084,13125,0,1746781274,12976.881757409988,101.051322420004,53367.592398240005 2025-05-09,09:01:16.000,129,11037028,12885,0,1746781275,12976.901966339989,101.05837155000336,53367.522527040004 2025-05-09,09:01:17.000,129,11037085,12805,0,1746781276,12976.848075859998,101.10771545999887,53367.5085528 2025-05-09,09:01:18.000,129,11037093,12765,0,1746781277,12976.868284789998,101.1500102400023,53367.53650128001 2025-05-09,09:01:19.000,129,11037096,12645,0,1746781278,12976.861548479988,101.22755067000253,53367.45265584 2025-05-09,09:01:20.000,129,11037077,12645,0,1746781279,12976.881757409988,101.22755067000253,53367.487591439996 2025-05-09,09:01:21.000,129,11037037,12685,0,1746781280,12976.854812169993,101.24164893000125,53367.44566872001 2025-05-09,09:01:22.000,129,11037068,12965,0,1746781281,12976.834603239993,101.2486980600006,53367.44566872001 2025-05-09,09:01:23.000,129,11037045,12765,0,1746781282,12976.875021099993,101.25574718999997,53367.403746 2025-05-09,09:01:24.000,129,11037054,12805,0,1746781283,12976.868284789998,101.22755067000253,53367.43169448 2025-05-09,09:01:25.000,129,11037082,12565,0,1746781284,12976.868284789998,101.2486980600006,53367.39675888001 2025-05-09,09:01:26.000,129,11037083,12765,0,1746781285,12976.875021099993,101.24164893000125,53367.39675888001 2025-05-09,09:01:27.000,129,11037027,12685,0,1746781286,12976.895230029993,101.22755067000253,53367.354836160004 2025-05-09,09:01:28.000,129,11037041,12645,0,1746781287,12976.868284789998,101.19230501999846,53367.354836160004 2025-05-09,09:01:29.000,129,11037117,12605,0,1746781288,12976.868284789998,101.20640328000445,53367.31291344 2025-05-09,09:01:30.000,129,11037024,12685,0,1746781289,12976.814394309993,101.1852558899991,53367.305926320005 2025-05-09,09:01:31.000,129,11037045,12765,0,1746781290,12976.854812169993,101.17820675999974,53367.257016480005 2025-05-09,09:01:32.000,129,11037046,12845,0,1746781291,12976.827866929998,101.12181372000487,53367.208106640006 2025-05-09,09:01:33.000,129,11037053,12805,0,1746781292,12976.881757409988,101.09361720000015,53367.21509376 2025-05-09,09:01:34.000,129,11037067,12805,0,1746781293,12976.895230029993,101.07951894000144,53367.13124832001 2025-05-09,09:01:35.000,129,11037066,12965,0,1746781294,12976.901966339989,101.03017502999865,53367.11727408 2025-05-09,09:01:36.000,129,11037044,13045,0,1746781295,12976.949120509998,100.97378199000377,53367.11028696001 2025-05-09,09:01:37.000,129,11037039,12765,0,1746781296,12977.009747299999,100.95263459999842,53367.040415760006 2025-05-09,09:01:38.000,129,11037084,13245,0,1746781297,12976.989538369999,100.91033982000226,53367.00548016 2025-05-09,09:01:39.000,129,11037085,12965,0,1746781298,12977.003010989989,100.8398485200014,53367.00548016 2025-05-09,09:01:40.000,129,11037049,12685,0,1746781299,12977.056901469994,100.83279939000204,53366.921634720005 2025-05-09,09:01:41.000,129,11037054,12845,0,1746781300,12977.090583019999,100.77640634999989,53366.95657032 2025-05-09,09:01:42.000,129,11037056,12805,0,1746781301,12977.117528259994,100.71296417999838,53366.879712 2025-05-09,09:01:43.000,129,11037018,13165,0,1746781302,12977.19162767,100.61427636000008,53366.83080216 2025-05-09,09:01:44.000,129,11036999,12765,0,1746781303,12977.27246339,100.52263767000113,53366.8098408 2025-05-09,09:01:45.000,129,11037042,12685,0,1746781304,12977.30614493999,100.47329375999834,53366.802853680005 2025-05-09,09:01:46.000,129,11037051,12765,0,1746781305,12977.29267232,100.39575332999812,53366.73298248 2025-05-09,09:01:47.000,129,11037062,12965,0,1746781306,12977.319617559995,100.32526203000452,53366.71202112 2025-05-09,09:01:48.000,129,11037058,12525,0,1746781307,12977.35329911,100.24067246999766,53366.67708552001 2025-05-09,09:01:49.000,129,11037077,12605,0,1746781308,12977.38698065999,100.14903377999872,53366.59324008 2025-05-09,09:01:50.000,129,11037017,12645,0,1746781309,12977.44760744999,100.07149334999849,53366.635162800005 2025-05-09,09:01:51.000,129,11037084,12685,0,1746781310,12977.528443169991,100.00805118000426,53366.62118856 2025-05-09,09:01:52.000,129,11037039,12805,0,1746781311,12977.541915789996,99.91641248999804,53366.54433024 2025-05-09,09:01:53.000,129,11037026,13045,0,1746781312,12977.595806270001,99.86001945000316,53366.48843328001 2025-05-09,09:01:54.000,129,11037030,13045,0,1746781313,12977.636224130001,99.78247902000294,53366.48843328001 2025-05-09,09:01:55.000,129,11037017,13005,0,1746781314,12977.656433060001,99.70493859000271,53366.4255492 2025-05-09,09:01:56.000,129,11037022,12605,0,1746781315,12977.703587229997,99.64854555000056,53366.4255492 2025-05-09,09:01:57.000,129,11037016,12765,0,1746781316,12977.717059850002,99.58510337999905,53366.36266512001 2025-05-09,09:01:58.000,129,11037083,12765,0,1746781317,12977.791159259992,99.50756294999883,53366.348690880004 2025-05-09,09:01:59.000,129,11037091,12565,0,1746781318,12977.811368189992,99.4441207800046,53366.299781040005 2025-05-09,09:02:00.000,129,11037020,12845,0,1746781319,12977.797895570002,99.38772774000245,53366.27183256001 2025-05-09,09:02:01.000,129,11037040,12965,0,1746781320,12977.892203909993,99.33838382999966,53366.250871200005 2025-05-09,09:02:02.000,129,11037027,12685,0,1746781321,12977.939358080002,99.28199079000478,53366.250871200005 2025-05-09,09:02:03.000,129,11037063,12845,0,1746781322,12977.946094389998,99.232646880002,53366.18798712 2025-05-09,09:02:04.000,129,11037061,12725,0,1746781323,12977.959567010003,99.1833029699992,53366.16702576 2025-05-09,09:02:05.000,129,11037076,12925,0,1746781324,12977.986512249998,99.11281166999834,53366.1111288 2025-05-09,09:02:06.000,129,11037057,12965,0,1746781325,12977.993248559993,99.04232037000475,53366.146064399996 2025-05-09,09:02:07.000,129,11037075,12765,0,1746781326,12978.060611659988,99.00707472000067,53366.02728336001 2025-05-09,09:02:08.000,129,11037014,13045,0,1746781327,12978.094293209993,98.95773080999788,53366.06920608 2025-05-09,09:02:09.000,129,11037013,12925,0,1746781328,12978.154919999994,98.90133777000301,53366.0412576 2025-05-09,09:02:10.000,129,11037078,12725,0,1746781329,12978.188601549999,98.85904298999958,53366.013309120004 2025-05-09,09:02:11.000,129,11037065,12725,0,1746781330,12978.181865239989,98.77445343,53366.04824472 2025-05-09,09:02:12.000,129,11036989,12925,0,1746781331,12978.249228339999,98.69691299999977,53365.95741216001 2025-05-09,09:02:13.000,129,11037040,12965,0,1746781332,12978.229019409999,98.64756909000425,53365.92946368 2025-05-09,09:02:14.000,129,11037005,12605,0,1746781333,12978.195337859994,98.57707779000339,53366.00632200001 2025-05-09,09:02:15.000,129,11037107,13045,0,1746781334,12978.235755719994,98.48543910000444,53365.915489440005 2025-05-09,09:02:16.000,129,11037036,12885,0,1746781335,12978.235755719994,98.44314432000101,53365.88754096001 2025-05-09,09:02:17.000,129,11037071,12845,0,1746781336,12978.215546789994,98.42904606000229,53365.88055384 2025-05-09,09:02:18.000,129,11037016,12685,0,1746781337,12978.202074169989,98.35150563000207,53365.831644 2025-05-09,09:02:19.000,129,11037043,12965,0,1746781338,12978.222283099989,98.30216171999928,53365.85260536 2025-05-09,09:02:20.000,129,11037049,12845,0,1746781339,12978.181865239989,98.25986694000312,53365.85959248001 2025-05-09,09:02:21.000,129,11037087,12725,0,1746781340,12978.121238449989,98.22462128999905,53365.831644 2025-05-09,09:02:22.000,129,11037068,12765,0,1746781341,12978.074084279993,98.16822825000418,53365.76875992001 2025-05-09,09:02:23.000,129,11037006,12965,0,1746781342,12978.040402729988,98.14003172999946,53365.75478568 2025-05-09,09:02:24.000,129,11037018,12765,0,1746781343,12977.966303319998,98.07658955999796,53365.74081144001 2025-05-09,09:02:25.000,129,11037074,12845,0,1746781344,12977.892203909993,98.07658955999796,53365.67094024001 2025-05-09,09:02:26.000,129,11037024,12525,0,1746781345,12977.885467599997,98.0695404299986,53365.74081144001 2025-05-09,09:02:27.000,129,11037081,12885,0,1746781346,12977.845049739997,98.08363869000459,53365.677927360004 2025-05-09,09:02:28.000,129,11037054,12685,0,1746781347,12977.804631879997,98.08363869000459,53365.656966 2025-05-09,09:02:29.000,129,11037038,13085,0,1746781348,12977.730532469992,98.09068782000395,53365.656966 2025-05-09,09:02:30.000,129,11037046,12765,0,1746781349,12977.696850920001,98.09068782000395,53365.63600464 2025-05-09,09:02:31.000,129,11037021,12845,0,1746781350,12977.602542579996,98.11888434000139,53365.56613344 2025-05-09,09:02:32.000,129,11037055,12965,0,1746781351,12977.55538841,98.1329826000001,53365.510236480004 2025-05-09,09:02:33.000,129,11037076,12605,0,1746781352,12977.440871139996,98.11888434000139,53365.55215920001 2025-05-09,09:02:34.000,129,11037040,12765,0,1746781353,12977.440871139996,98.17527738000354,53365.55215920001 2025-05-09,09:02:35.000,129,11037074,12765,0,1746781354,12977.35329911,98.20347390000097,53365.5172236 2025-05-09,09:02:36.000,129,11037043,12765,0,1746781355,12977.32635386999,98.22462128999905,53365.53818496 2025-05-09,09:02:37.000,129,11037088,12845,0,1746781356,12977.238781839995,98.2457686800044,53365.50324936001 2025-05-09,09:02:38.000,129,11037064,12725,0,1746781357,12977.178155049995,98.25986694000312,53365.510236480004 2025-05-09,09:02:39.000,129,11037031,12845,0,1746781358,12977.11079195,98.2810143300012,53365.45433952001 2025-05-09,09:02:40.000,129,11037098,13005,0,1746781359,12977.029956229999,98.28806346000056,53365.4473524 2025-05-09,09:02:41.000,129,11037072,12925,0,1746781360,12976.949120509998,98.29511258999992,53365.44036528 2025-05-09,09:02:42.000,129,11037086,12845,0,1746781361,12976.861548479988,98.35855476000143,53365.39145544 2025-05-09,09:02:43.000,129,11037041,12885,0,1746781362,12976.753767519993,98.38675127999886,53365.39145544 2025-05-09,09:02:44.000,129,11037060,13085,0,1746781363,12976.693140729993,98.43609519000165,53365.39145544 2025-05-09,09:02:45.000,129,11037066,12965,0,1746781364,12976.598832390002,98.41494780000357,53365.3774812 2025-05-09,09:02:46.000,129,11037074,12845,0,1746781365,12976.524732979997,98.42904606000229,53365.34953272 2025-05-09,09:02:47.000,129,11037069,12925,0,1746781366,12976.450633569992,98.44314432000101,53365.30761000001 2025-05-09,09:02:48.000,129,11037058,12805,0,1746781367,12976.383270469996,98.45019345000037,53365.195816080006 2025-05-09,09:02:49.000,129,11037028,12885,0,1746781368,12976.329379989991,98.4924882300038,53365.22376456 2025-05-09,09:02:50.000,129,11037071,12965,0,1746781369,12976.25528058,98.50658649000252,53365.195816080006 2025-05-09,09:02:51.000,129,11037040,13085,0,1746781370,12976.201390099995,98.54888126999867,53365.18882896001 2025-05-09,09:02:52.000,129,11037098,12885,0,1746781371,12976.134027,98.55593039999803,53365.18882896001 2025-05-09,09:02:53.000,129,11037056,13085,0,1746781372,12976.080136519995,98.58412692000275,53365.174854720004 2025-05-09,09:02:54.000,129,11037032,12725,0,1746781373,12975.999300799995,98.67576561000169,53365.11895776001 2025-05-09,09:02:55.000,129,11037082,12765,0,1746781374,12975.94541031999,98.66871648000233,53365.08402216 2025-05-09,09:02:56.000,129,11037063,12685,0,1746781375,12975.89151984,98.71806038999785,53365.11197064 2025-05-09,09:02:57.000,129,11037112,12765,0,1746781376,12975.878047219994,98.80969908000407,53365.07004792001 2025-05-09,09:02:58.000,129,11037082,13045,0,1746781377,12975.810684119999,98.85199386000022,53364.98620248 2025-05-09,09:02:59.000,129,11037014,12965,0,1746781378,12975.756793639994,98.92953429000045,53365.02113808001 2025-05-09,09:03:00.000,129,11037067,12925,0,1746781379,12975.736584709994,98.95068167999852,53364.98620248 2025-05-09,09:03:01.000,129,11037062,12965,0,1746781380,12975.696166849993,99.00707472000067,53364.93729264 2025-05-09,09:03:02.000,129,11037056,12805,0,1746781381,12975.716375779994,99.07756602000154,53364.93030552001 2025-05-09,09:03:03.000,129,11037021,12845,0,1746781382,12975.675957919993,99.14100819000305,53364.89536992 2025-05-09,09:03:04.000,129,11037022,12805,0,1746781383,12975.649012679998,99.25379427000007,53364.85344720001 2025-05-09,09:03:05.000,129,11037076,12725,0,1746781384,12975.669221609998,99.28903992000414,53364.8883828 2025-05-09,09:03:06.000,129,11037053,12805,0,1746781385,12975.682694229989,99.31018731000222,53364.88139568001 2025-05-09,09:03:07.000,129,11037059,12725,0,1746781386,12975.675957919993,99.38067861000309,53364.86742144 2025-05-09,09:03:08.000,129,11037051,12965,0,1746781387,12975.662485299988,99.41592425999988,53364.86742144 2025-05-09,09:03:09.000,129,11037029,13045,0,1746781388,12975.662485299988,99.48641556000075,53364.839472960004 2025-05-09,09:03:10.000,129,11037078,12605,0,1746781389,12975.709639469998,99.53575947000354,53364.84646008 2025-05-09,09:03:11.000,129,11037008,12685,0,1746781390,12975.702903159989,99.5428086000029,53364.87440856 2025-05-09,09:03:12.000,129,11037057,12765,0,1746781391,12975.702903159989,99.62034903000313,53364.81152448001 2025-05-09,09:03:13.000,129,11037045,12685,0,1746781392,12975.723112089989,99.62739816000249,53364.82549872 2025-05-09,09:03:14.000,129,11037067,12605,0,1746781393,12975.736584709994,99.676742069998,53364.87440856 2025-05-09,09:03:15.000,129,11037033,12805,0,1746781394,12975.723112089989,99.70493859000271,53364.86742144 2025-05-09,09:03:16.000,129,11037043,12925,0,1746781395,12975.743321019989,99.7895281500023,53364.82549872 2025-05-09,09:03:17.000,129,11037050,12725,0,1746781396,12975.790475189999,99.83887205999781,53364.79755024 2025-05-09,09:03:18.000,129,11037060,12685,0,1746781397,12975.783738879989,99.89526509999996,53364.82549872 2025-05-09,09:03:19.000,129,11037027,12765,0,1746781398,12975.830893049999,99.95870727000147,53364.83248584001 2025-05-09,09:03:20.000,129,11037044,12885,0,1746781399,12975.837629359994,99.96575640000083,53364.83248584001 2025-05-09,09:03:21.000,129,11037084,13165,0,1746781400,12975.857838289994,100.0362477000017,53364.84646008 2025-05-09,09:03:22.000,129,11037059,12565,0,1746781401,12975.91172877,100.09264074000384,53364.86742144 2025-05-09,09:03:23.000,129,11037077,12725,0,1746781402,12975.979091869995,100.16313204000471,53364.909344160005 2025-05-09,09:03:24.000,129,11037022,13005,0,1746781403,12975.99256449,100.19837769000151,53364.88139568001 2025-05-09,09:03:25.000,129,11037071,12885,0,1746781404,12976.02624603999,100.22657420999894,53364.91633128 2025-05-09,09:03:26.000,129,11037013,12725,0,1746781405,12976.08687282999,100.30411463999917,53364.95126688001 2025-05-09,09:03:27.000,129,11037073,12685,0,1746781406,12976.20812640999,100.36050768000132,53364.9233184 2025-05-09,09:03:28.000,129,11037063,12765,0,1746781407,12976.288962129991,100.41690072000347,53364.95126688001 2025-05-09,09:03:29.000,129,11037022,12805,0,1746781408,12976.302434749996,100.46624462999898,53365.04908656001 2025-05-09,09:03:30.000,129,11037073,12805,0,1746781409,12976.383270469996,100.50149028000305,53365.007163840004 2025-05-09,09:03:31.000,129,11037081,12845,0,1746781410,12976.457369880001,100.57198158000392,53365.02113808001 2025-05-09,09:03:32.000,129,11037090,12845,0,1746781411,12976.511260359992,100.66362027000287,53365.05607368 2025-05-09,09:03:33.000,129,11037069,12765,0,1746781412,12976.585359769997,100.67771853000158,53365.09100928 2025-05-09,09:03:34.000,129,11037053,12965,0,1746781413,12976.659459180002,100.76230809000117,53365.13991912001 2025-05-09,09:03:35.000,129,11037058,12845,0,1746781414,12976.726822279998,100.76230809000117,53365.14690624001 2025-05-09,09:03:36.000,129,11037066,12685,0,1746781415,12976.794185379993,100.79755373999797,53365.22376456 2025-05-09,09:03:37.000,129,11037103,13045,0,1746781416,12976.827866929998,100.82575026000268,53365.23075168 2025-05-09,09:03:38.000,129,11037093,12885,0,1746781417,12976.915438959993,100.8398485200014,53365.25870016 2025-05-09,09:03:39.000,129,11037038,12805,0,1746781418,12976.942384199989,100.88919243000419,53365.2726744 2025-05-09,09:03:40.000,129,11037070,12925,0,1746781419,12976.996274679994,100.86804503999883,53365.32857136 2025-05-09,09:03:41.000,129,11037095,12965,0,1746781420,12977.029956229999,100.89624156000355,53365.342545600004 2025-05-09,09:03:42.000,129,11037099,12605,0,1746781421,12977.056901469994,100.89624156000355,53365.3774812 2025-05-09,09:03:43.000,129,11037053,12965,0,1746781422,12977.10405563999,100.88919243000419,53365.363506960006 2025-05-09,09:03:44.000,129,11037067,13045,0,1746781423,12977.16468242999,100.84689765000076,53365.412416800005 2025-05-09,09:03:45.000,129,11037075,12845,0,1746781424,12977.218572909995,100.87509416999819,53365.461326640005 2025-05-09,09:03:46.000,129,11037049,12725,0,1746781425,12977.22530921999,100.84689765000076,53365.43337816001 2025-05-09,09:03:47.000,129,11037084,13045,0,1746781426,12977.24551814999,100.85394678000011,53365.47530088001 2025-05-09,09:03:48.000,129,11037053,13045,0,1746781427,12977.29267232,100.7905046099986,53365.46831376 2025-05-09,09:03:49.000,129,11037052,13005,0,1746781428,12977.319617559995,100.8046028700046,53365.510236480004 2025-05-09,09:03:50.000,129,11037045,12925,0,1746781429,12977.38698065999,100.78345547999925,53365.55914632 2025-05-09,09:03:51.000,129,11037032,12765,0,1746781430,12977.40718958999,100.76230809000117,53365.52421072001 2025-05-09,09:03:52.000,129,11036996,12965,0,1746781431,12977.440871139996,100.76230809000117,53365.5870948 2025-05-09,09:03:53.000,129,11037089,12765,0,1746781432,12977.461080069996,100.72706244000437,53365.57312056001 2025-05-09,09:03:54.000,129,11037049,13165,0,1746781433,12977.45434376,100.72001330999774,53365.60106904001 2025-05-09,09:03:55.000,129,11037060,12605,0,1746781434,12977.46781637999,100.72001330999774,53365.59408192 2025-05-09,09:03:56.000,129,11037044,12965,0,1746781435,12977.49476162,100.6565711400035,53365.5870948 2025-05-09,09:03:57.000,129,11037023,12765,0,1746781436,12977.541915789996,100.67066940000223,53365.60805616 2025-05-09,09:03:58.000,129,11037040,13205,0,1746781437,12977.548652099991,100.67066940000223,53365.642991759996 2025-05-09,09:03:59.000,129,11037070,12645,0,1746781438,12977.55538841,100.6565711400035,53365.66395312 2025-05-09,09:04:00.000,129,11037033,12965,0,1746781439,12977.582333649996,100.6283746199988,53365.629017520005 2025-05-09,09:04:01.000,129,11037002,12925,0,1746781440,12977.575597340001,100.62132548999944,53365.70587584 2025-05-09,09:04:02.000,129,11037065,12685,0,1746781441,12977.562124719996,100.64247288000479,53365.68491448 2025-05-09,09:04:03.000,129,11037066,12925,0,1746781442,12977.53517948,100.6565711400035,53365.64997888001 2025-05-09,09:04:04.000,129,11037036,12605,0,1746781443,12977.582333649996,100.64952201000415,53365.66395312 2025-05-09,09:04:05.000,129,11037049,12765,0,1746781444,12977.53517948,100.64952201000415,53365.70587584 2025-05-09,09:04:06.000,129,11037065,12965,0,1746781445,12977.47455269,100.6565711400035,53365.69190160001 2025-05-09,09:04:07.000,129,11037072,12605,0,1746781446,12977.45434376,100.6565711400035,53365.7268372 2025-05-09,09:04:08.000,129,11037047,12805,0,1746781447,12977.38698065999,100.68476766000094,53365.71286296 2025-05-09,09:04:09.000,129,11037092,12805,0,1746781448,12977.39371697,100.69886591999966,53365.698888720006 2025-05-09,09:04:10.000,129,11037060,12645,0,1746781449,12977.400453279995,100.6918167900003,53365.7268372 2025-05-09,09:04:11.000,129,11037056,12645,0,1746781450,12977.33309018,100.72706244000437,53365.7617728 2025-05-09,09:04:12.000,129,11037064,12725,0,1746781451,12977.299408629995,100.72706244000437,53365.7268372 2025-05-09,09:04:13.000,129,11037062,12845,0,1746781452,12977.30614493999,100.73411157000373,53365.7268372 2025-05-09,09:04:14.000,129,11037092,12765,0,1746781453,12977.32635386999,100.74116070000309,53365.73382432 2025-05-09,09:04:15.000,129,11037013,12805,0,1746781454,12977.27246339,100.72706244000437,53365.77574704 2025-05-09,09:04:16.000,129,11037020,12845,0,1746781455,12977.27246339,100.73411157000373,53365.7268372 2025-05-09,09:04:17.000,129,11037039,13005,0,1746781456,12977.25225446,100.74116070000309,53365.75478568 2025-05-09,09:04:18.000,129,11037067,12765,0,1746781457,12977.27246339,100.74116070000309,53365.76875992001 2025-05-09,09:04:19.000,129,11037074,12965,0,1746781458,12977.218572909995,100.73411157000373,53365.77574704 2025-05-09,09:04:20.000,129,11037062,12965,0,1746781459,12977.22530921999,100.6918167900003,53365.76875992001 2025-05-09,09:04:21.000,129,11037034,12805,0,1746781460,12977.25225446,100.70591504999902,53365.7617728 2025-05-09,09:04:22.000,129,11037082,13285,0,1746781461,12977.218572909995,100.66362027000287,53365.77574704 2025-05-09,09:04:23.000,129,11037033,12725,0,1746781462,12977.20510028999,100.62132548999944,53365.7617728 2025-05-09,09:04:24.000,129,11037072,12605,0,1746781463,12977.178155049995,100.64247288000479,53365.71985008001 2025-05-09,09:04:25.000,129,11037078,12725,0,1746781464,12977.18489135999,100.67771853000158,53365.75478568 2025-05-09,09:04:26.000,129,11037064,12845,0,1746781465,12977.15120981,100.6565711400035,53365.80369552 2025-05-09,09:04:27.000,129,11037057,12725,0,1746781466,12977.157946119994,100.67066940000223,53365.75478568 2025-05-09,09:04:28.000,129,11037033,12805,0,1746781467,12977.14447349999,100.67066940000223,53365.71286296 2025-05-09,09:04:29.000,129,11037031,12725,0,1746781468,12977.070374089999,100.67066940000223,53365.70587584 2025-05-09,09:04:30.000,129,11037053,12685,0,1746781469,12977.10405563999,100.72001330999774,53365.71286296 2025-05-09,09:04:31.000,129,11037045,13085,0,1746781470,12977.090583019999,100.71296417999838,53365.7617728 2025-05-09,09:04:32.000,129,11037086,12885,0,1746781471,12977.08384670999,100.74116070000309,53365.810682639996 2025-05-09,09:04:33.000,129,11037091,13005,0,1746781472,12977.077110399994,100.78345547999925,53365.747798560005 2025-05-09,09:04:34.000,129,11037051,12645,0,1746781473,12977.070374089999,100.79755373999797,53365.76875992001 2025-05-09,09:04:35.000,129,11037082,12885,0,1746781474,12977.11079195,100.82575026000268,53365.796708400005 2025-05-09,09:04:36.000,129,11037036,12605,0,1746781475,12977.050165159999,100.84689765000076,53365.75478568 2025-05-09,09:04:37.000,129,11037067,12925,0,1746781476,12977.10405563999,100.88919243000419,53365.78972128001 2025-05-09,09:04:38.000,129,11037051,13005,0,1746781477,12977.090583019999,100.91033982000226,53365.81766976001 2025-05-09,09:04:39.000,129,11037098,12605,0,1746781478,12977.13100088,100.91033982000226,53365.78972128001 2025-05-09,09:04:40.000,129,11037066,12765,0,1746781479,12977.08384670999,100.9385363399997,53365.77574704 2025-05-09,09:04:41.000,129,11037041,12925,0,1746781480,12977.13100088,100.95263459999842,53365.78972128001 2025-05-09,09:04:42.000,129,11037072,13285,0,1746781481,12977.117528259994,100.96673286000441,53365.831644 2025-05-09,09:04:43.000,129,11037046,12965,0,1746781482,12977.117528259994,101.00902764000057,53365.845618240004 2025-05-09,09:04:44.000,129,11037076,12605,0,1746781483,12977.117528259994,101.03017502999865,53365.78273416 2025-05-09,09:04:45.000,129,11037091,13085,0,1746781484,12977.137737189994,101.03017502999865,53365.915489440005 2025-05-09,09:04:46.000,129,11037087,12965,0,1746781485,12977.137737189994,101.07951894000144,53365.87356672 2025-05-09,09:04:47.000,129,11037037,12805,0,1746781486,12977.157946119994,101.12181372000487,53365.93645080001 2025-05-09,09:04:48.000,129,11037059,12925,0,1746781487,12977.13100088,101.14296111000294,53365.88754096001 2025-05-09,09:04:49.000,129,11037055,12685,0,1746781488,12977.10405563999,101.17820675999974,53365.90850232001 2025-05-09,09:04:50.000,129,11037064,12965,0,1746781489,12977.15120981,101.20640328000445,53365.99933488 2025-05-09,09:04:51.000,129,11037104,12885,0,1746781490,12977.097319329994,101.21345241000381,53365.94343792 2025-05-09,09:04:52.000,129,11037041,12765,0,1746781491,12977.070374089999,101.23459980000189,53365.95741216001 2025-05-09,09:04:53.000,129,11037045,13005,0,1746781492,12977.056901469994,101.30509110000276,53365.98536064001 2025-05-09,09:04:54.000,129,11037016,12885,0,1746781493,12977.036692539994,101.29099284000404,53365.915489440005 2025-05-09,09:04:55.000,129,11037076,12845,0,1746781494,12977.029956229999,101.33328762000019,53365.94343792 2025-05-09,09:04:56.000,129,11037059,12885,0,1746781495,12977.003010989989,101.35443500999827,53365.94343792 2025-05-09,09:04:57.000,129,11037095,12725,0,1746781496,12977.070374089999,101.36853327000426,53365.915489440005 2025-05-09,09:04:58.000,129,11037082,12765,0,1746781497,12977.04342884999,101.40377892000106,53365.94343792 2025-05-09,09:04:59.000,129,11037039,13045,0,1746781498,12977.04342884999,101.46017196000321,53365.99933488 2025-05-09,09:05:00.000,129,11037086,12765,0,1746781499,12976.969329439999,101.4319754399985,53365.9713864 2025-05-09,09:05:01.000,129,11037087,12725,0,1746781500,12976.962593129989,101.46017196000321,53365.978373519996 2025-05-09,09:05:02.000,129,11037053,12765,0,1746781501,12976.996274679994,101.50246673999936,53365.9713864 2025-05-09,09:05:03.000,129,11037085,12725,0,1746781502,12976.942384199989,101.50246673999936,53365.964399280005 2025-05-09,09:05:04.000,129,11037038,12725,0,1746781503,12976.949120509998,101.52361413000472,53365.9015152 2025-05-09,09:05:05.000,129,11037068,13005,0,1746781504,12976.861548479988,101.51656499999808,53365.99933488 2025-05-09,09:05:06.000,129,11037075,12765,0,1746781505,12976.854812169993,101.56590891000087,53365.9713864 2025-05-09,09:05:07.000,129,11037034,12885,0,1746781506,12976.794185379993,101.6082036900043,53365.94343792 2025-05-09,09:05:08.000,129,11037031,12765,0,1746781507,12976.733558589993,101.60115455999767,53365.90850232001 2025-05-09,09:05:09.000,129,11037027,12965,0,1746781508,12976.726822279998,101.62230195000302,53365.85959248001 2025-05-09,09:05:10.000,129,11037078,12925,0,1746781509,12976.686404419997,101.6082036900043,53365.845618240004 2025-05-09,09:05:11.000,129,11037063,13005,0,1746781510,12976.619041320002,101.59410542999831,53365.88055384 2025-05-09,09:05:12.000,129,11037042,12885,0,1746781511,12976.592096079992,101.58705629999895,53365.85260536 2025-05-09,09:05:13.000,129,11037097,12605,0,1746781512,12976.558414530002,101.60115455999767,53365.845618240004 2025-05-09,09:05:14.000,129,11037080,13005,0,1746781513,12976.517996670002,101.57295804000023,53365.78972128001 2025-05-09,09:05:15.000,129,11037087,12965,0,1746781514,12976.484315119997,101.6082036900043,53365.747798560005 2025-05-09,09:05:16.000,129,11037034,12845,0,1746781515,12976.470842499992,101.6082036900043,53365.77574704 2025-05-09,09:05:17.000,129,11037104,12805,0,1746781516,12976.443897259996,101.58705629999895,53365.74081144001 2025-05-09,09:05:18.000,129,11037055,13085,0,1746781517,12976.403479399996,101.61525282000366,53365.74081144001 2025-05-09,09:05:19.000,129,11037010,13085,0,1746781518,12976.383270469996,101.57295804000023,53365.747798560005 2025-05-09,09:05:20.000,129,11037066,12565,0,1746781519,12976.383270469996,101.57295804000023,53365.73382432 2025-05-09,09:05:21.000,129,11037048,12845,0,1746781520,12976.403479399996,101.58705629999895,53365.64997888001 2025-05-09,09:05:22.000,129,11037085,12965,0,1746781521,12976.363061539996,101.62230195000302,53365.66395312 2025-05-09,09:05:23.000,129,11037046,12805,0,1746781522,12976.3361163,101.6434493400011,53365.60106904001 2025-05-09,09:05:24.000,129,11037025,13045,0,1746781523,12976.322643679996,101.6434493400011,53365.57312056001 2025-05-09,09:05:25.000,129,11037069,12965,0,1746781524,12976.31590737,101.6434493400011,53365.55914632 2025-05-09,09:05:26.000,129,11037060,13245,0,1746781525,12976.282225819996,101.66459672999918,53365.5870948 2025-05-09,09:05:27.000,129,11037024,12765,0,1746781526,12976.22833533999,101.66459672999918,53365.56613344 2025-05-09,09:05:28.000,129,11037067,12805,0,1746781527,12976.221599029996,101.65049847000046,53365.52421072001 2025-05-09,09:05:29.000,129,11037065,13005,0,1746781528,12976.18791747999,101.6434493400011,53365.48228800001 2025-05-09,09:05:30.000,129,11037083,12885,0,1746781529,12976.14749961999,101.69279325000389,53365.46831376 2025-05-09,09:05:31.000,129,11037071,12805,0,1746781530,12976.08687282999,101.6786949899979,53365.46831376 2025-05-09,09:05:32.000,129,11037027,12765,0,1746781531,12976.07340021,101.66459672999918,53365.40542968001 2025-05-09,09:05:33.000,129,11037053,12805,0,1746781532,12976.039718659995,101.67164585999853,53365.44036528 2025-05-09,09:05:34.000,129,11037060,12805,0,1746781533,12976.00603710999,101.6786949899979,53365.42639104 2025-05-09,09:05:35.000,129,11037079,12805,0,1746781534,12975.97235556,101.6434493400011,53365.32857136 2025-05-09,09:05:36.000,129,11037094,13125,0,1746781535,12975.958882939995,101.66459672999918,53365.39145544 2025-05-09,09:05:37.000,129,11037084,12765,0,1746781536,12975.91172877,101.61525282000366,53365.27966152 2025-05-09,09:05:38.000,129,11037094,13045,0,1746781537,12975.878047219994,101.57295804000023,53365.30761000001 2025-05-09,09:05:39.000,129,11037036,12885,0,1746781538,12975.898256149994,101.6082036900043,53365.30761000001 2025-05-09,09:05:40.000,129,11037058,12765,0,1746781539,12975.878047219994,101.55885978000151,53365.28664864001 2025-05-09,09:05:41.000,129,11037081,12765,0,1746781540,12975.88478352999,101.55181065000215,53365.244725920005 2025-05-09,09:05:42.000,129,11037056,12605,0,1746781541,12975.837629359994,101.50951586999872,53365.18184184 2025-05-09,09:05:43.000,129,11037054,12885,0,1746781542,12975.82415673999,101.48836848000064,53365.21677744001 2025-05-09,09:05:44.000,129,11037060,13165,0,1746781543,12975.857838289994,101.44607370000449,53365.195816080006 2025-05-09,09:05:45.000,129,11037091,12565,0,1746781544,12975.837629359994,101.41787717999978,53365.18882896001 2025-05-09,09:05:46.000,129,11037057,12765,0,1746781545,12975.810684119999,101.40377892000106,53365.16088048 2025-05-09,09:05:47.000,129,11037082,12725,0,1746781546,12975.797211499994,101.3614841400049,53365.125944880005 2025-05-09,09:05:48.000,129,11037036,12645,0,1746781547,12975.797211499994,101.3614841400049,53365.11197064 2025-05-09,09:05:49.000,129,11037043,12685,0,1746781548,12975.790475189999,101.35443500999827,53365.07004792001 2025-05-09,09:05:50.000,129,11037071,12925,0,1746781549,12975.743321019989,101.33328762000019,53365.028125200006 2025-05-09,09:05:51.000,129,11037068,12725,0,1746781550,12975.756793639994,101.31214023000211,53365.04209944 2025-05-09,09:05:52.000,129,11037088,12725,0,1746781551,12975.729848399998,101.31918936000147,53364.97222824001 2025-05-09,09:05:53.000,129,11037047,12845,0,1746781552,12975.743321019989,101.29099284000404,53364.97222824001 2025-05-09,09:05:54.000,129,11037065,13125,0,1746781553,12975.743321019989,101.31918936000147,53364.93030552001 2025-05-09,09:05:55.000,129,11037085,13005,0,1746781554,12975.736584709994,101.31214023000211,53364.90235704001 2025-05-09,09:05:56.000,129,11037057,12965,0,1746781555,12975.750057329999,101.28394371000468,53364.958254000005 2025-05-09,09:05:57.000,129,11037056,12725,0,1746781556,12975.723112089989,101.31214023000211,53364.8883828 2025-05-09,09:05:58.000,129,11037076,12765,0,1746781557,12975.716375779994,101.28394371000468,53364.93729264 2025-05-09,09:05:59.000,129,11037078,12765,0,1746781558,12975.696166849993,101.29099284000404,53364.88139568001 2025-05-09,09:06:00.000,129,11037043,12965,0,1746781559,12975.682694229989,101.24164893000125,53364.9233184 2025-05-09,09:06:01.000,129,11037065,13045,0,1746781560,12975.689430539998,101.20640328000445,53364.8185116 2025-05-09,09:06:02.000,129,11037082,12645,0,1746781561,12975.622067439988,101.17820675999974,53364.860434320006 2025-05-09,09:06:03.000,129,11037080,13005,0,1746781562,12975.588385889998,101.15705937000166,53364.8185116 2025-05-09,09:06:04.000,129,11037067,12725,0,1746781563,12975.581649579988,101.10066632999951,53364.80453736001 2025-05-09,09:06:05.000,129,11037050,12845,0,1746781564,12975.561440650003,101.07951894000144,53364.76960176 2025-05-09,09:06:06.000,129,11037063,13005,0,1746781565,12975.514286479993,101.07246981000208,53364.75562752 2025-05-09,09:06:07.000,129,11037055,12605,0,1746781566,12975.487341239997,101.01607676999993,53364.77658888 2025-05-09,09:06:08.000,129,11037047,12725,0,1746781567,12975.487341239997,100.98788025000249,53364.71370480001 2025-05-09,09:06:09.000,129,11037059,12725,0,1746781568,12975.473868619993,100.93148721000034,53364.65082072 2025-05-09,09:06:10.000,129,11037043,12965,0,1746781569,12975.473868619993,100.93148721000034,53364.6787692 2025-05-09,09:06:11.000,129,11037055,12845,0,1746781570,12975.440187070002,100.9032906900029,53364.65780784 2025-05-09,09:06:12.000,129,11037092,12685,0,1746781571,12975.426714449997,100.83279939000204,53364.60191088 2025-05-09,09:06:13.000,129,11037025,13005,0,1746781572,12975.426714449997,100.83279939000204,53364.63684648001 2025-05-09,09:06:14.000,129,11037034,12805,0,1746781573,12975.453659689992,100.7905046099986,53364.56697528001 2025-05-09,09:06:15.000,129,11037068,12645,0,1746781574,12975.419978140002,100.73411157000373,53364.56697528001 2025-05-09,09:06:16.000,129,11037039,12805,0,1746781575,12975.440187070002,100.72001330999774,53364.51806544001 2025-05-09,09:06:17.000,129,11037034,12925,0,1746781576,12975.440187070002,100.69886591999966,53364.49011696 2025-05-09,09:06:18.000,129,11037058,12845,0,1746781577,12975.460396000002,100.6918167900003,53364.55300104 2025-05-09,09:06:19.000,129,11037075,12885,0,1746781578,12975.413241829992,100.67771853000158,53364.49011696 2025-05-09,09:06:20.000,129,11037038,12805,0,1746781579,12975.433450759992,100.64247288000479,53364.47614272001 2025-05-09,09:06:21.000,129,11037044,12725,0,1746781580,12975.426714449997,100.62132548999944,53364.42723288001 2025-05-09,09:06:22.000,129,11037054,13125,0,1746781581,12975.393032899992,100.6565711400035,53364.406271520005 2025-05-09,09:06:23.000,129,11037075,12805,0,1746781582,12975.393032899992,100.63542374999815,53364.406271520005 2025-05-09,09:06:24.000,129,11037078,12925,0,1746781583,12975.393032899992,100.63542374999815,53364.41325864 2025-05-09,09:06:25.000,129,11037059,12685,0,1746781584,12975.406505519997,100.63542374999815,53364.37832304001 2025-05-09,09:06:26.000,129,11037071,13005,0,1746781585,12975.413241829992,100.593128970002,53364.30845184001 2025-05-09,09:06:27.000,129,11037042,13005,0,1746781586,12975.399769210002,100.60017810000136,53364.34338744 2025-05-09,09:06:28.000,129,11037045,12605,0,1746781587,12975.372823969992,100.57198158000392,53364.30845184001 2025-05-09,09:06:29.000,129,11037068,12885,0,1746781588,12975.372823969992,100.55083418999857,53364.287490480005 2025-05-09,09:06:30.000,129,11037064,12605,0,1746781589,12975.386296589997,100.53673592999985,53364.26652912 2025-05-09,09:06:31.000,129,11037058,12805,0,1746781590,12975.366087659997,100.50853941000241,53364.24556776 2025-05-09,09:06:32.000,129,11037045,12725,0,1746781591,12975.379560280002,100.4944411500037,53364.24556776 2025-05-09,09:06:33.000,129,11037073,12845,0,1746781592,12975.345878729997,100.48739202000434,53364.25255488 2025-05-09,09:06:34.000,129,11037065,13125,0,1746781593,12975.345878729997,100.45214637000026,53364.28050336001 2025-05-09,09:06:35.000,129,11037059,12685,0,1746781594,12975.325669799997,100.4450972400009,53364.19665792 2025-05-09,09:06:36.000,129,11037082,12925,0,1746781595,12975.318933490002,100.41690072000347,53364.238580640005 2025-05-09,09:06:37.000,129,11037031,13125,0,1746781596,12975.305460869997,100.43099898000219,53364.23159352001 2025-05-09,09:06:38.000,129,11037066,12605,0,1746781597,12975.332406109992,100.3816550699994,53364.18268368001 2025-05-09,09:06:39.000,129,11037058,13005,0,1746781598,12975.325669799997,100.3464094200026,53364.14076096001 2025-05-09,09:06:40.000,129,11037065,13045,0,1746781599,12975.318933490002,100.3464094200026,53364.12678672 2025-05-09,09:06:41.000,129,11037041,12765,0,1746781600,12975.318933490002,100.31116376999853,53364.09185112001 2025-05-09,09:06:42.000,129,11037025,12685,0,1746781601,12975.318933490002,100.29706550999981,53364.07787688 2025-05-09,09:06:43.000,129,11037015,12965,0,1746781602,12975.312197179992,100.31821289999789,53364.0499284 2025-05-09,09:06:44.000,129,11037048,12885,0,1746781603,12975.312197179992,100.31116376999853,53364.03595416 2025-05-09,09:06:45.000,129,11037013,13005,0,1746781604,12975.291988249992,100.35345855000196,53364.0499284 2025-05-09,09:06:46.000,129,11037071,12805,0,1746781605,12975.325669799997,100.33936029000324,53364.03595416 2025-05-09,09:06:47.000,129,11036994,12725,0,1746781606,12975.305460869997,100.35345855000196,53363.9800572 2025-05-09,09:06:48.000,129,11037041,12845,0,1746781607,12975.291988249992,100.3816550699994,53364.00800568 2025-05-09,09:06:49.000,129,11037079,12885,0,1746781608,12975.265043009997,100.38870419999876,53363.95909584 2025-05-09,09:06:50.000,129,11037046,12965,0,1746781609,12975.238097770001,100.40280246000475,53363.93114736 2025-05-09,09:06:51.000,129,11037074,12765,0,1746781610,12975.224625149996,100.41690072000347,53364.00800568 2025-05-09,09:06:52.000,129,11037060,13125,0,1746781611,12975.190943599991,100.41690072000347,53363.91717312 2025-05-09,09:06:53.000,129,11037034,12885,0,1746781612,12975.197679910001,100.45214637000026,53363.91717312 2025-05-09,09:06:54.000,129,11037035,12925,0,1746781613,12975.163998359996,100.46624462999898,53363.910186 2025-05-09,09:06:55.000,129,11037021,12965,0,1746781614,12975.184207289996,100.52263767000113,53363.903198880005 2025-05-09,09:06:56.000,129,11037052,12925,0,1746781615,12975.184207289996,100.53673592999985,53363.93114736 2025-05-09,09:06:57.000,129,11037055,12645,0,1746781616,12975.177470980001,100.57198158000392,53363.93813448 2025-05-09,09:06:58.000,129,11037028,13165,0,1746781617,12975.170734669991,100.57198158000392,53363.89621176001 2025-05-09,09:06:59.000,129,11037016,12605,0,1746781618,12975.217888840001,100.60722723000072,53363.910186 2025-05-09,09:07:00.000,129,11037048,12765,0,1746781619,12975.265043009997,100.64247288000479,53363.903198880005 2025-05-09,09:07:01.000,129,11037060,12725,0,1746781620,12975.305460869997,100.67771853000158,53363.94512160001 2025-05-09,09:07:02.000,129,11037015,12765,0,1746781621,12975.325669799997,100.69886591999966,53363.93114736 2025-05-09,09:07:03.000,129,11037051,12845,0,1746781622,12975.332406109992,100.71296417999838,53363.93114736 2025-05-09,09:07:04.000,129,11037052,12765,0,1746781623,12975.433450759992,100.68476766000094,53363.96608296001 2025-05-09,09:07:05.000,129,11037068,13205,0,1746781624,12975.467132309997,100.72706244000437,53363.94512160001 2025-05-09,09:07:06.000,129,11037002,12565,0,1746781625,12975.554704339993,100.75525896000181,53363.95909584 2025-05-09,09:07:07.000,129,11037044,13045,0,1746781626,12975.581649579988,100.76230809000117,53364.03595416 2025-05-09,09:07:08.000,129,11037050,12685,0,1746781627,12975.628803749998,100.7905046099986,53363.98704432 2025-05-09,09:07:09.000,129,11037037,12805,0,1746781628,12975.675957919993,100.79755373999797,53364.02896704 2025-05-09,09:07:10.000,129,11037042,12925,0,1746781629,12975.729848399998,100.85394678000011,53364.09883824 2025-05-09,09:07:11.000,129,11037036,12765,0,1746781630,12975.783738879989,100.9032906900029,53364.13377384001 2025-05-09,09:07:12.000,129,11037078,12885,0,1746781631,12975.810684119999,100.92443808000098,53364.13377384001 2025-05-09,09:07:13.000,129,11037044,12765,0,1746781632,12975.871310909999,100.94558546999906,53364.21063216001 2025-05-09,09:07:14.000,129,11037025,12645,0,1746781633,12975.94541031999,100.95263459999842,53364.238580640005 2025-05-09,09:07:15.000,129,11037039,13085,0,1746781634,12975.979091869995,101.03017502999865,53364.28050336001 2025-05-09,09:07:16.000,129,11037063,12965,0,1746781635,12975.99256449,101.05837155000336,53364.25954200001 2025-05-09,09:07:17.000,129,11037028,12725,0,1746781636,12976.039718659995,101.10066632999951,53364.27351624 2025-05-09,09:07:18.000,129,11037042,12285,0,1746781637,12976.07340021,101.15705937000166,53364.35037456001 2025-05-09,09:07:19.000,129,11036988,12925,0,1746781638,12976.100345449995,101.1852558899991,53364.37832304001 2025-05-09,09:07:20.000,129,11037035,12725,0,1746781639,12976.140763309995,101.16410850000102,53364.406271520005 2025-05-09,09:07:21.000,129,11037065,13085,0,1746781640,12976.221599029996,101.22755067000253,53364.46216848 2025-05-09,09:07:22.000,129,11037085,12765,0,1746781641,12976.31590737,101.27689457999804,53364.51107832 2025-05-09,09:07:23.000,129,11037047,13085,0,1746781642,12976.410215709991,101.32623849000083,53364.54601392001 2025-05-09,09:07:24.000,129,11037004,12885,0,1746781643,12976.477578810001,101.30509110000276,53364.622872240005 2025-05-09,09:07:25.000,129,11037053,13005,0,1746781644,12976.504524049997,101.34033674999955,53364.63684648001 2025-05-09,09:07:26.000,129,11037051,12685,0,1746781645,12976.592096079992,101.36853327000426,53364.608898 2025-05-09,09:07:27.000,129,11037035,12765,0,1746781646,12976.699877040002,101.36853327000426,53364.692743440006 2025-05-09,09:07:28.000,129,11037074,12765,0,1746781647,12976.747031209998,101.4319754399985,53364.76261464001 2025-05-09,09:07:29.000,129,11036980,12845,0,1746781648,12976.827866929998,101.47427022000193,53364.790563120005 2025-05-09,09:07:30.000,129,11037059,12605,0,1746781649,12976.901966339989,101.44607370000449,53364.86742144 2025-05-09,09:07:31.000,129,11037083,12845,0,1746781650,12976.928911579998,101.45312283000385,53364.8883828 2025-05-09,09:07:32.000,129,11037038,12845,0,1746781651,12976.996274679994,101.46722109000257,53364.90235704001 2025-05-09,09:07:33.000,129,11037041,13005,0,1746781652,12976.996274679994,101.49541761,53364.958254000005 2025-05-09,09:07:34.000,129,11037008,12765,0,1746781653,12977.04342884999,101.48131935000129,53364.96524112 2025-05-09,09:07:35.000,129,11037023,13005,0,1746781654,12977.070374089999,101.52361413000472,53365.01415096 2025-05-09,09:07:36.000,129,11037036,12925,0,1746781655,12977.14447349999,101.55181065000215,53365.09100928 2025-05-09,09:07:37.000,129,11037039,12925,0,1746781656,12977.178155049995,101.56590891000087,53365.14690624001 2025-05-09,09:07:38.000,129,11037024,12805,0,1746781657,12977.20510028999,101.57295804000023,53365.23773880001 2025-05-09,09:07:39.000,129,11037077,12925,0,1746781658,12977.22530921999,101.6082036900043,53365.23075168 2025-05-09,09:07:40.000,129,11037073,12685,0,1746781659,12977.27246339,101.65754759999982,53365.2726744 2025-05-09,09:07:41.000,129,11037081,12565,0,1746781660,12977.24551814999,101.69984238000325,53365.293635760005 2025-05-09,09:07:42.000,129,11037044,13005,0,1746781661,12977.238781839995,101.7421371599994,53365.363506960006 2025-05-09,09:07:43.000,129,11037056,12565,0,1746781662,12977.22530921999,101.77033368000411,53365.342545600004 2025-05-09,09:07:44.000,129,11037088,12685,0,1746781663,12977.17141874,101.79148107000219,53365.42639104 2025-05-09,09:07:45.000,129,11037088,12605,0,1746781664,12977.157946119994,101.82672671999899,53365.4473524 2025-05-09,09:07:46.000,129,11037065,12885,0,1746781665,12977.117528259994,101.80557933000091,53365.41940392 2025-05-09,09:07:47.000,129,11037032,12685,0,1746781666,12977.06363777999,101.86197237000306,53365.41940392 2025-05-09,09:07:48.000,129,11037061,12645,0,1746781667,12977.036692539994,101.87607063000178,53365.43337816001 2025-05-09,09:07:49.000,129,11037059,12805,0,1746781668,12977.009747299999,101.86902150000242,53365.43337816001 2025-05-09,09:07:50.000,129,11037065,12805,0,1746781669,12976.935647889994,101.87607063000178,53365.46831376 2025-05-09,09:07:51.000,129,11037050,13125,0,1746781670,12976.935647889994,101.89721801999985,53365.510236480004 2025-05-09,09:07:52.000,129,11037025,12925,0,1746781671,12976.888493719998,101.88311976000114,53365.45433952001 2025-05-09,09:07:53.000,129,11037033,12965,0,1746781672,12976.794185379993,101.87607063000178,53365.45433952001 2025-05-09,09:07:54.000,129,11037038,12645,0,1746781673,12976.720085970002,101.84787411000434,53365.44036528 2025-05-09,09:07:55.000,129,11037016,12805,0,1746781674,12976.699877040002,101.83377584999835,53365.48927512 2025-05-09,09:07:56.000,129,11037029,12805,0,1746781675,12976.544941909997,101.83377584999835,53365.47530088001 2025-05-09,09:07:57.000,129,11037067,13005,0,1746781676,12976.477578810001,101.83377584999835,53365.48927512 2025-05-09,09:07:58.000,129,11037068,13085,0,1746781677,12976.410215709991,101.77738281000347,53365.412416800005 2025-05-09,09:07:59.000,129,11037018,12965,0,1746781678,12976.302434749996,101.79853020000155,53365.39844256 2025-05-09,09:08:00.000,129,11037043,12605,0,1746781679,12976.21486272,101.76328455000476,53365.37049408 2025-05-09,09:08:01.000,129,11037046,13045,0,1746781680,12976.100345449995,101.71394064000197,53365.33555848001 2025-05-09,09:08:02.000,129,11037045,12845,0,1746781681,12976.019509729995,101.73508803000004,53365.32158424 2025-05-09,09:08:03.000,129,11037051,12765,0,1746781682,12975.86457459999,101.72098977000132,53365.22376456 2025-05-09,09:08:04.000,129,11037069,12965,0,1746781683,12975.777002569994,101.65049847000046,53365.16088048 2025-05-09,09:08:05.000,129,11037051,12805,0,1746781684,12975.669221609998,101.6082036900043,53365.132932 2025-05-09,09:08:06.000,129,11037104,12605,0,1746781685,12975.615331129993,101.53771239000343,53365.04908656001 2025-05-09,09:08:07.000,129,11037041,12805,0,1746781686,12975.473868619993,101.50246673999936,53365.03511232 2025-05-09,09:08:08.000,129,11037079,13005,0,1746781687,12975.359351350002,101.42492630999914,53364.90235704001 2025-05-09,09:08:09.000,129,11037040,12885,0,1746781688,12975.291988249992,101.38968066000234,53364.860434320006 2025-05-09,09:08:10.000,129,11037104,13045,0,1746781689,12975.231361459992,101.34033674999955,53364.80453736001 2025-05-09,09:08:11.000,129,11037026,12925,0,1746781690,12975.110107879991,101.30509110000276,53364.76960176 2025-05-09,09:08:12.000,129,11037103,12765,0,1746781691,12975.03600847,101.22050154000317,53364.73466616001 2025-05-09,09:08:13.000,129,11037102,12765,0,1746781692,12974.95517275,101.19230501999846,53364.62985936 2025-05-09,09:08:14.000,129,11037073,12845,0,1746781693,12974.8541281,101.17820675999974,53364.573962400005 2025-05-09,09:08:15.000,129,11037021,12765,0,1746781694,12974.759819759995,101.12886285000423,53364.46915560001 2025-05-09,09:08:16.000,129,11037053,12925,0,1746781695,12974.719401899994,101.06542068000272,53364.406271520005 2025-05-09,09:08:17.000,129,11037060,12605,0,1746781696,12974.638566179994,101.01607676999993,53364.32242608 2025-05-09,09:08:18.000,129,11037032,12885,0,1746781697,12974.60488462999,100.96673286000441,53364.32242608 2025-05-09,09:08:19.000,129,11037081,12565,0,1746781698,12974.577939389994,100.89624156000355,53364.21063216001 2025-05-09,09:08:20.000,129,11037090,12925,0,1746781699,12974.550994149999,100.82575026000268,53364.1547352 2025-05-09,09:08:21.000,129,11037055,12605,0,1746781700,12974.490367359998,100.74116070000309,53364.084864 2025-05-09,09:08:22.000,129,11037065,12645,0,1746781701,12974.409531639998,100.70591504999902,53363.99403144001 2025-05-09,09:08:23.000,129,11037011,13085,0,1746781702,12974.375850089993,100.6565711400035,53363.95909584 2025-05-09,09:08:24.000,129,11037039,12765,0,1746781703,12974.261332820002,100.56493245000456,53363.86826328 2025-05-09,09:08:25.000,129,11037051,12725,0,1746781704,12974.193969719992,100.52263767000113,53363.80537920001 2025-05-09,09:08:26.000,129,11037028,12765,0,1746781705,12974.133342929992,100.48739202000434,53363.74948224 2025-05-09,09:08:27.000,129,11037013,12605,0,1746781706,12974.052507209992,100.45214637000026,53363.665636800004 2025-05-09,09:08:28.000,129,11037034,13125,0,1746781707,12973.978407800001,100.40280246000475,53363.5957656 2025-05-09,09:08:29.000,129,11037071,12765,0,1746781708,12973.951462559991,100.3816550699994,53363.48397168 2025-05-09,09:08:30.000,129,11037017,13085,0,1746781709,12973.890835769991,100.38870419999876,53363.497945920004 2025-05-09,09:08:31.000,129,11037063,12965,0,1746781710,12973.823472669996,100.3816550699994,53363.42807472 2025-05-09,09:08:32.000,129,11037012,12765,0,1746781711,12973.803263739996,100.35345855000196,53363.36519064 2025-05-09,09:08:33.000,129,11037018,12925,0,1746781712,12973.72916432999,100.36050768000132,53363.330255040004 2025-05-09,09:08:34.000,129,11037073,12965,0,1746781713,12973.702219089995,100.37460594000004,53363.28833232 2025-05-09,09:08:35.000,129,11037061,12605,0,1746781714,12973.68874646999,100.36755681000068,53363.17653840001 2025-05-09,09:08:36.000,129,11037012,12605,0,1746781715,12973.63485599,100.39575332999812,53363.162564160004 2025-05-09,09:08:37.000,129,11037070,12645,0,1746781716,12973.601174439995,100.43099898000219,53363.08570584001 2025-05-09,09:08:38.000,129,11037053,12845,0,1746781717,12973.56749288999,100.40280246000475,53363.09269296 2025-05-09,09:08:39.000,129,11037078,12645,0,1746781718,12973.53381134,100.42394985000283,53363.05775736001 2025-05-09,09:08:40.000,129,11037031,12765,0,1746781719,12973.540547649995,100.4450972400009,53362.994873280004 2025-05-09,09:08:41.000,129,11037082,12965,0,1746781720,12973.51360241,100.46624462999898,53362.98089904 2025-05-09,09:08:42.000,129,11037061,12845,0,1746781721,12973.50686609999,100.51558854000177,53362.897053600005 2025-05-09,09:08:43.000,129,11037013,12725,0,1746781722,12973.50686609999,100.55788331999793,53362.90404072 2025-05-09,09:08:44.000,129,11037039,13205,0,1746781723,12973.48665716999,100.57198158000392,53362.9319892 2025-05-09,09:08:45.000,129,11037054,12965,0,1746781724,12973.452975619999,100.62132548999944,53362.87609224 2025-05-09,09:08:46.000,129,11037066,12805,0,1746781725,12973.432766689999,100.66362027000287,53362.84115664001 2025-05-09,09:08:47.000,129,11037045,12765,0,1746781726,12973.432766689999,100.72706244000437,53362.79224680001 2025-05-09,09:08:48.000,129,11037049,12805,0,1746781727,12973.378876209994,100.74820983000245,53362.778272560005 2025-05-09,09:08:49.000,129,11037090,12965,0,1746781728,12973.365403589989,100.7905046099986,53362.79923392001 2025-05-09,09:08:50.000,129,11037039,12845,0,1746781729,12973.345194659989,100.79755373999797,53362.73634984 2025-05-09,09:08:51.000,129,11037061,12605,0,1746781730,12973.291304179998,100.87509416999819,53362.72237560001 2025-05-09,09:08:52.000,129,11037016,12805,0,1746781731,12973.250886319998,100.93148721000034,53362.70141424001 2025-05-09,09:08:53.000,129,11037031,13165,0,1746781732,12973.264358939989,101.01607676999993,53362.64551728 2025-05-09,09:08:54.000,129,11037058,12925,0,1746781733,12973.271095249998,101.03017502999865,53362.71538848 2025-05-09,09:08:55.000,129,11037031,13005,0,1746781734,12973.210468459998,101.051322420004,53362.70840136 2025-05-09,09:08:56.000,129,11036997,12885,0,1746781735,12973.217204769993,101.11476458999823,53362.70141424001 2025-05-09,09:08:57.000,129,11037042,12605,0,1746781736,12973.183523219988,101.16410850000102,53362.63853016 2025-05-09,09:08:58.000,129,11037022,12965,0,1746781737,12973.163314289988,101.2486980600006,53362.67346576001 2025-05-09,09:08:59.000,129,11037052,12845,0,1746781738,12973.170050599998,101.25574718999997,53362.67346576001 2025-05-09,09:09:00.000,129,11037020,13125,0,1746781739,12973.170050599998,101.31214023000211,53362.610581680005 2025-05-09,09:09:01.000,129,11037037,12645,0,1746781740,12973.190259529998,101.38968066000234,53362.63154304001 2025-05-09,09:09:02.000,129,11037078,12685,0,1746781741,12973.149841669998,101.42492630999914,53362.59660744 2025-05-09,09:09:03.000,129,11037034,12885,0,1746781742,12973.156577979993,101.41787717999978,53362.62455592001 2025-05-09,09:09:04.000,129,11037067,12845,0,1746781743,12973.129632739998,101.4319754399985,53362.59660744 2025-05-09,09:09:05.000,129,11037076,12885,0,1746781744,12973.102687500003,101.44607370000449,53362.63853016 2025-05-09,09:09:06.000,129,11037005,12725,0,1746781745,12973.149841669998,101.50951586999872,53362.57564608 2025-05-09,09:09:07.000,129,11037046,13005,0,1746781746,12973.129632739998,101.52361413000472,53362.5476976 2025-05-09,09:09:08.000,129,11037037,12805,0,1746781747,12973.109423809998,101.52361413000472,53362.53372336001 2025-05-09,09:09:09.000,129,11037030,12605,0,1746781748,12973.089214879998,101.53771239000343,53362.51974912 2025-05-09,09:09:10.000,129,11037033,12805,0,1746781749,12973.089214879998,101.6082036900043,53362.56865896 2025-05-09,09:09:11.000,129,11037018,13125,0,1746781750,12973.116160119993,101.62935108000238,53362.54071048 2025-05-09,09:09:12.000,129,11037025,12765,0,1746781751,12973.136369049993,101.65754759999982,53362.491800640004 2025-05-09,09:09:13.000,129,11037021,12885,0,1746781752,12973.149841669998,101.68574412000453,53362.55468472001 2025-05-09,09:09:14.000,129,11037078,12805,0,1746781753,12973.203732149988,101.72803890000068,53362.51974912 2025-05-09,09:09:15.000,129,11037038,12765,0,1746781754,12973.156577979993,101.75623541999812,53362.442890800005 2025-05-09,09:09:16.000,129,11037060,12765,0,1746781755,12973.217204769993,101.79148107000219,53362.491800640004 2025-05-09,09:09:17.000,129,11037032,12725,0,1746781756,12973.210468459998,101.82672671999899,53362.463852160006 2025-05-09,09:09:18.000,129,11037042,12845,0,1746781757,12973.223941079988,101.79853020000155,53362.491800640004 2025-05-09,09:09:19.000,129,11037095,12925,0,1746781758,12973.223941079988,101.84787411000434,53362.491800640004 2025-05-09,09:09:20.000,129,11037032,13125,0,1746781759,12973.170050599998,101.8408249799977,53362.48481352001 2025-05-09,09:09:21.000,129,11037078,12845,0,1746781760,12973.143105359988,101.8408249799977,53362.45686504001 2025-05-09,09:09:22.000,129,11037046,12765,0,1746781761,12973.190259529998,101.83377584999835,53362.45686504001 2025-05-09,09:09:23.000,129,11037062,12765,0,1746781762,12973.143105359988,101.86197237000306,53362.43590368001 2025-05-09,09:09:24.000,129,11037094,12805,0,1746781763,12973.102687500003,101.86197237000306,53362.47083928 2025-05-09,09:09:25.000,129,11037058,12765,0,1746781764,12973.116160119993,101.84787411000434,53362.42192944 2025-05-09,09:09:26.000,129,11037085,12645,0,1746781765,12973.129632739998,101.87607063000178,53362.40096808 2025-05-09,09:09:27.000,129,11037069,13005,0,1746781766,12973.163314289988,101.8549232400037,53362.42192944 2025-05-09,09:09:28.000,129,11037043,12765,0,1746781767,12973.170050599998,101.86902150000242,53362.36603248001 2025-05-09,09:09:29.000,129,11037067,12925,0,1746781768,12973.190259529998,101.86902150000242,53362.33109688 2025-05-09,09:09:30.000,129,11037084,12605,0,1746781769,12973.244150009989,101.88311976000114,53362.31712264001 2025-05-09,09:09:31.000,129,11037060,12805,0,1746781770,12973.264358939989,101.87607063000178,53362.33109688 2025-05-09,09:09:32.000,129,11037050,12925,0,1746781771,12973.304776799989,101.84787411000434,53362.324109760004 2025-05-09,09:09:33.000,129,11037051,12805,0,1746781772,12973.358667279994,101.86197237000306,53362.3031484 2025-05-09,09:09:34.000,129,11037090,12725,0,1746781773,12973.392348829999,101.92541454000457,53362.3031484 2025-05-09,09:09:35.000,129,11037059,12845,0,1746781774,12973.47318455,101.84787411000434,53362.226290080005 2025-05-09,09:09:36.000,129,11037080,12885,0,1746781775,12973.50686609999,101.82672671999899,53362.24725144001 2025-05-09,09:09:37.000,129,11037057,12965,0,1746781776,12973.540547649995,101.86197237000306,53362.275199920005 2025-05-09,09:09:38.000,129,11037126,12645,0,1746781777,12973.62811967999,101.83377584999835,53362.2332772 2025-05-09,09:09:39.000,129,11037044,12725,0,1746781778,12973.66853753999,101.8549232400037,53362.21231584 2025-05-09,09:09:40.000,129,11037051,13045,0,1746781779,12973.73590064,101.82672671999899,53362.24026432 2025-05-09,09:09:41.000,129,11037081,12805,0,1746781780,12973.823472669996,101.87607063000178,53362.25423856 2025-05-09,09:09:42.000,129,11037024,12965,0,1746781781,12973.924517319996,101.87607063000178,53362.26122568 2025-05-09,09:09:43.000,129,11037090,12685,0,1746781782,12973.998616730001,101.87607063000178,53362.2332772 2025-05-09,09:09:44.000,129,11037032,12885,0,1746781783,12974.092925069992,101.86902150000242,53362.20532872 2025-05-09,09:09:45.000,129,11037064,12605,0,1746781784,12974.234387579992,101.81262846000027,53362.24725144001 2025-05-09,09:09:46.000,129,11037050,12845,0,1746781785,12974.342168540003,101.83377584999835,53362.226290080005 2025-05-09,09:09:47.000,129,11037060,12685,0,1746781786,12974.409531639998,101.83377584999835,53362.20532872 2025-05-09,09:09:48.000,129,11037104,13005,0,1746781787,12974.497103669994,101.80557933000091,53362.19834160001 2025-05-09,09:09:49.000,129,11037047,12685,0,1746781788,12974.611620939999,101.76328455000476,53362.26821280001 2025-05-09,09:09:50.000,129,11037021,13085,0,1746781789,12974.69245666,101.7421371599994,53362.2332772 2025-05-09,09:09:51.000,129,11037030,12645,0,1746781790,12974.800237619995,101.76328455000476,53362.2332772 2025-05-09,09:09:52.000,129,11037055,12725,0,1746781791,12974.89454596,101.67164585999853,53362.24725144001 2025-05-09,09:09:53.000,129,11037007,12725,0,1746781792,12974.94843643999,101.66459672999918,53362.296161280006 2025-05-09,09:09:54.000,129,11037070,12805,0,1746781793,12975.02927215999,101.63640021000174,53362.28218704 2025-05-09,09:09:55.000,129,11037042,12805,0,1746781794,12975.177470980001,101.61525282000366,53362.28917416001 2025-05-09,09:09:56.000,129,11037053,12965,0,1746781795,12975.265043009997,101.55885978000151,53362.345071120006 2025-05-09,09:09:57.000,129,11037035,12965,0,1746781796,12975.285251939997,101.51656499999808,53362.275199920005 2025-05-09,09:09:58.000,129,11037033,12965,0,1746781797,12975.359351350002,101.53066326000408,53362.33808400001 2025-05-09,09:09:59.000,129,11037032,12845,0,1746781798,12975.460396000002,101.52361413000472,53362.35205824 2025-05-09,09:10:00.000,129,11037056,12765,0,1746781799,12975.534495409993,101.53066326000408,53362.35904536 2025-05-09,09:10:01.000,129,11037045,12725,0,1746781800,12975.628803749998,101.57295804000023,53362.38699384001 2025-05-09,09:10:02.000,129,11037053,12685,0,1746781801,12975.723112089989,101.58705629999895,53362.40096808 2025-05-09,09:10:03.000,129,11037050,12925,0,1746781802,12975.817420429994,101.60115455999767,53362.3730196 2025-05-09,09:10:04.000,129,11037006,12685,0,1746781803,12975.94541031999,101.6786949899979,53362.4079552 2025-05-09,09:10:05.000,129,11037050,12765,0,1746781804,12976.120554379995,101.73508803000004,53362.463852160006 2025-05-09,09:10:06.000,129,11037039,12445,0,1746781805,12976.221599029996,101.72803890000068,53362.48481352001 2025-05-09,09:10:07.000,129,11037093,12645,0,1746781806,12976.288962129991,101.81262846000027,53362.53372336001 2025-05-09,09:10:08.000,129,11037050,12565,0,1746781807,12976.403479399996,101.87607063000178,53362.54071048 2025-05-09,09:10:09.000,129,11037055,13045,0,1746781808,12976.571887149992,101.93246367000393,53362.5476976 2025-05-09,09:10:10.000,129,11037041,12925,0,1746781809,12976.686404419997,101.91131627999857,53362.610581680005 2025-05-09,09:10:11.000,129,11037076,13005,0,1746781810,12976.720085970002,101.93246367000393,53362.64551728 2025-05-09,09:10:12.000,129,11037057,12565,0,1746781811,12976.780712760003,101.9888567099988,53362.69442712 2025-05-09,09:10:13.000,129,11037038,12565,0,1746781812,12976.915438959993,102.06639713999903,53362.74333696 2025-05-09,09:10:14.000,129,11037064,12725,0,1746781813,12976.989538369999,102.11574105000182,53362.7573112 2025-05-09,09:10:15.000,129,11037039,13005,0,1746781814,12977.050165159999,102.12983931000053,53362.83416952 2025-05-09,09:10:16.000,129,11037113,12965,0,1746781815,12977.11079195,102.09459366000374,53362.89006648001 2025-05-09,09:10:17.000,129,11037087,13005,0,1746781816,12977.258990769995,102.17213409000396,53362.93897632001 2025-05-09,09:10:18.000,129,11037062,12685,0,1746781817,12977.43413483,102.27787104000163,53362.95993768001 2025-05-09,09:10:19.000,129,11037018,12925,0,1746781818,12977.541915789996,102.39770624999801,53362.95295056 2025-05-09,09:10:20.000,129,11037076,12925,0,1746781819,12977.717059850002,102.36246060000121,53363.05077024 2025-05-09,09:10:21.000,129,11037099,13165,0,1746781820,12977.952830699993,102.411804510004,53363.113654320005 2025-05-09,09:10:22.000,129,11037042,12805,0,1746781821,12978.269437269999,102.48229581000487,53363.13461568001 2025-05-09,09:10:23.000,129,11037029,12885,0,1746781822,12978.437845019995,102.48229581000487,53363.232435360005 2025-05-09,09:10:24.000,129,11037044,12645,0,1746781823,12978.680352179996,102.63032753999869,53363.39313912001 2025-05-09,09:10:25.000,129,11037067,12805,0,1746781824,12979.017167680002,102.74311362000299,53363.42807472 2025-05-09,09:10:26.000,129,11037078,13005,0,1746781825,12979.360719489989,102.77835926999978,53363.51192016001 2025-05-09,09:10:27.000,129,11037053,12805,0,1746781826,12979.58975403,102.77131014000042,53363.5957656 2025-05-09,09:10:28.000,129,11037059,12925,0,1746781827,12979.86594273999,102.86294882999937,53363.686598160006 2025-05-09,09:10:29.000,129,11037032,12885,0,1746781828,12980.115186210001,102.98983317000238,53363.81935344 2025-05-09,09:10:30.000,129,11037060,12645,0,1746781829,12980.357693370002,103.01802968999982,53363.903198880005 2025-05-09,09:10:31.000,129,11037082,12725,0,1746781830,12980.579991599989,103.06737360000261,53364.03595416 2025-05-09,09:10:32.000,129,11037026,12845,0,1746781831,12980.80228982999,103.10966837999877,53364.238580640005 2025-05-09,09:10:33.000,129,11037070,12885,0,1746781832,12981.00437912999,103.14491403000284,53364.336400320004 2025-05-09,09:10:34.000,129,11037019,12925,0,1746781833,12981.145841639991,103.18015967999963,53364.46915560001 2025-05-09,09:10:35.000,129,11037043,12605,0,1746781834,12981.206468429991,103.20130706999771,53364.60191088 2025-05-09,09:10:36.000,129,11037086,12725,0,1746781835,12981.374876180002,103.2506509800005,53364.741653280005 2025-05-09,09:10:37.000,129,11037022,12765,0,1746781836,12981.516338690002,103.38458445000288,53364.85344720001 2025-05-09,09:10:38.000,129,11037032,12845,0,1746781837,12981.657801199988,103.45507575000374,53364.97921536001 2025-05-09,09:10:39.000,129,11037061,12725,0,1746781838,12981.758845849989,103.3986827100016,53365.14690624001 2025-05-09,09:10:40.000,129,11037035,12845,0,1746781839,12981.886835739999,103.40573184000095,53365.23075168 2025-05-09,09:10:41.000,129,11037046,12765,0,1746781840,12981.96093514999,103.49032140000054,53365.33555848001 2025-05-09,09:10:42.000,129,11037010,13005,0,1746781841,12981.98114407999,103.51146878999862,53365.46831376 2025-05-09,09:10:43.000,129,11037010,12605,0,1746781842,12982.06197979999,103.53261618000397,53365.53818496 2025-05-09,09:10:44.000,129,11037056,12605,0,1746781843,12982.136079209995,103.51146878999862,53365.677927360004 2025-05-09,09:10:45.000,129,11037051,12925,0,1746781844,12982.136079209995,103.47622314000182,53365.7617728 2025-05-09,09:10:46.000,129,11037009,12965,0,1746781845,12982.10913397,103.56786183000077,53365.87356672 2025-05-09,09:10:47.000,129,11037042,12685,0,1746781846,12982.08892504,103.5608127000014,53366.02029624 2025-05-09,09:10:48.000,129,11037042,13125,0,1746781847,12982.035034559995,103.47622314000182,53366.09016744 2025-05-09,09:10:49.000,129,11037057,12645,0,1746781848,12981.974407769994,103.38458445000288,53366.13907728 2025-05-09,09:10:50.000,129,11037055,12605,0,1746781849,12981.907044669999,103.41983009999967,53366.181000000004 2025-05-09,09:10:51.000,129,11037030,12805,0,1746781850,12981.832945259994,103.43392835999839,53366.24388408001 2025-05-09,09:10:52.000,129,11037044,12605,0,1746781851,12981.806000019998,103.40573184000095,53366.27183256001 2025-05-09,09:10:53.000,129,11037027,12845,0,1746781852,12981.772318469993,103.34228966999945,53366.34170376001 2025-05-09,09:10:54.000,129,11037035,12605,0,1746781853,12981.779054779989,103.29999489000329,53366.32772952 2025-05-09,09:10:55.000,129,11037032,12765,0,1746781854,12981.718427989988,103.29999489000329,53366.369652240006 2025-05-09,09:10:56.000,129,11037018,13005,0,1746781855,12981.657801199988,103.29294576000393,53366.369652240006 2025-05-09,09:10:57.000,129,11037035,12965,0,1746781856,12981.698219059988,103.31409315000201,53366.41157496001 2025-05-09,09:10:58.000,129,11037073,12685,0,1746781857,12981.630855959993,103.27179836999858,53366.41157496001 2025-05-09,09:10:59.000,129,11037017,12885,0,1746781858,12981.543283929997,103.2506509800005,53366.44651056 2025-05-09,09:11:00.000,129,11036998,12525,0,1746781859,12981.523074999997,103.22950359000242,53366.418562080005 2025-05-09,09:11:01.000,129,11037045,12565,0,1746781860,12981.529811309993,103.22245446000306,53366.45349768 2025-05-09,09:11:02.000,129,11037029,12805,0,1746781861,12981.543283929997,103.2154053300037,53366.39061360001 2025-05-09,09:11:03.000,129,11037077,12885,0,1746781862,12981.637592270003,103.22245446000306,53366.43253632 2025-05-09,09:11:04.000,129,11037038,12925,0,1746781863,12981.698219059988,103.18720880999899,53366.4255492 2025-05-09,09:11:05.000,129,11037034,13005,0,1746781864,12981.738636919988,103.2154053300037,53366.41157496001 2025-05-09,09:11:06.000,129,11037027,12925,0,1746781865,12981.806000019998,103.22245446000306,53366.38362648 2025-05-09,09:11:07.000,129,11037056,13005,0,1746781866,12981.907044669999,103.2154053300037,53366.418562080005 2025-05-09,09:11:08.000,129,11037045,13005,0,1746781867,12982.00135300999,103.2154053300037,53366.43952344001 2025-05-09,09:11:09.000,129,11037039,12685,0,1746781868,12982.08218872999,103.2506509800005,53366.4954204 2025-05-09,09:11:10.000,129,11037049,12925,0,1746781869,12982.21017862,103.34228966999945,53366.47445904 2025-05-09,09:11:11.000,129,11037014,12805,0,1746781870,12982.338168509996,103.46917401000246,53366.52336888 2025-05-09,09:11:12.000,129,11037047,12925,0,1746781871,12982.472894710001,103.50441965999926,53366.53035600001 2025-05-09,09:11:13.000,129,11037025,12765,0,1746781872,12982.540257809997,103.51146878999862,53366.586252960005 2025-05-09,09:11:14.000,129,11037038,12965,0,1746781873,12982.681720319997,103.65950051999971,53366.66311128 2025-05-09,09:11:15.000,129,11037046,12845,0,1746781874,12982.776028660002,103.84982703000423,53366.61420144 2025-05-09,09:11:16.000,129,11037042,12765,0,1746781875,12982.917491169988,104.03310441000212,53366.649137039996 2025-05-09,09:11:17.000,129,11037011,12925,0,1746781876,12983.032008439994,104.13179223000043,53366.72599536001 2025-05-09,09:11:18.000,129,11037049,12885,0,1746781877,12983.133053089994,104.18818527000258,53366.73298248 2025-05-09,09:11:19.000,129,11037022,13045,0,1746781878,12983.254306669995,104.35031526000239,53366.86573776001 2025-05-09,09:11:20.000,129,11036996,12685,0,1746781879,12983.32166976999,104.53359264000028,53366.91464760001 2025-05-09,09:11:21.000,129,11037011,12845,0,1746781880,12983.44292334999,104.61818219999986,53366.99150592001 2025-05-09,09:11:22.000,129,11037028,12725,0,1746781881,12983.48334120999,104.69572263000009,53367.040415760006 2025-05-09,09:11:23.000,129,11037063,12765,0,1746781882,12983.537231689996,104.88604914000462,53367.08233848001 2025-05-09,09:11:24.000,129,11037052,12605,0,1746781883,12983.597858479996,105.005884350001,53367.13124832001 2025-05-09,09:11:25.000,129,11036969,12645,0,1746781884,12983.59112217,105.01293348000036,53367.22208088 2025-05-09,09:11:26.000,129,11037078,12885,0,1746781885,12983.651748960001,105.01998260999972,53367.31291344 2025-05-09,09:11:27.000,129,11037033,12685,0,1746781886,12983.624803719991,105.08342478000122,53367.319900559996 2025-05-09,09:11:28.000,129,11037060,13125,0,1746781887,12983.658485269996,105.0693265200025,53367.29893920001 2025-05-09,09:11:29.000,129,11037079,12925,0,1746781888,12983.6113311,105.07637565000186,53367.38278464 2025-05-09,09:11:30.000,129,11037035,13085,0,1746781889,12983.698903129996,105.15391608000209,53367.5085528 2025-05-09,09:11:31.000,129,11037072,12765,0,1746781890,12983.698903129996,105.07637565000186,53367.51553992001 2025-05-09,09:11:32.000,129,11037046,12765,0,1746781891,12983.692166820001,105.03408086999843,53367.53650128001 2025-05-09,09:11:33.000,129,11037048,12685,0,1746781892,12983.732584680001,105.005884350001,53367.57143688 2025-05-09,09:11:34.000,129,11037035,12685,0,1746781893,12983.739320989996,105.07637565000186,53367.62034672 2025-05-09,09:11:35.000,129,11037018,12845,0,1746781894,12983.766266229992,105.04112999999779,53367.66226944001 2025-05-09,09:11:36.000,129,11037013,12965,0,1746781895,12983.766266229992,105.005884350001,53367.641308080005 2025-05-09,09:11:37.000,129,11037051,12845,0,1746781896,12983.813420400002,104.96358957000484,53367.66925656 2025-05-09,09:11:38.000,129,11037043,12805,0,1746781897,12983.907728739992,104.95654043999821,53367.69720504 2025-05-09,09:11:39.000,129,11037001,12965,0,1746781898,12984.008773389993,104.99178609000228,53367.67624368 2025-05-09,09:11:40.000,129,11037042,12845,0,1746781899,12984.089609109993,104.97768783000356,53367.76707624 2025-05-09,09:11:41.000,129,11037052,12525,0,1746781900,12984.109818039993,105.005884350001,53367.75310200001 2025-05-09,09:11:42.000,129,11037048,12925,0,1746781901,12984.251280549994,105.03408086999843,53367.79502472 2025-05-09,09:11:43.000,129,11037079,12485,0,1746781902,12984.35906150999,105.11162129999866,53367.82996032001 2025-05-09,09:11:44.000,129,11037028,12765,0,1746781903,12984.52073294999,105.28784955000447,53367.78105048001 2025-05-09,09:11:45.000,129,11037076,12445,0,1746781904,12984.62177759999,105.45702867000364,53367.87188304001 2025-05-09,09:11:46.000,129,11037033,13125,0,1746781905,12984.736294869996,105.54866736000258,53367.89983152001 2025-05-09,09:11:47.000,129,11037014,12725,0,1746781906,12984.844075829991,105.62620779000281,53367.9627156 2025-05-09,09:11:48.000,129,11037063,12645,0,1746781907,12984.985538339992,105.75309212999855,53367.9627156 2025-05-09,09:11:49.000,129,11037020,12605,0,1746781908,12985.073110370002,105.79538691000198,53368.00463832 2025-05-09,09:11:50.000,129,11037043,12965,0,1746781909,12985.073110370002,105.84473082000477,53368.046561040006 2025-05-09,09:11:51.000,129,11037043,12845,0,1746781910,12985.127000849992,105.95046777000243,53368.10944512 2025-05-09,09:11:52.000,129,11037033,12765,0,1746781911,12985.201100259997,105.95046777000243,53368.144380720005 2025-05-09,09:11:53.000,129,11037064,12765,0,1746781912,12985.342562769998,105.92227124999772,53368.144380720005 2025-05-09,09:11:54.000,129,11037020,12965,0,1746781913,12985.484025279999,105.91522211999836,53368.22822616 2025-05-09,09:11:55.000,129,11037061,12645,0,1746781914,12985.55812468999,105.88702560000092,53368.22822616 2025-05-09,09:11:56.000,129,11037036,12885,0,1746781915,12985.68611458,105.83768168999813,53368.25617464001 2025-05-09,09:11:57.000,129,11037091,12605,0,1746781916,12985.74000505999,105.78128865000326,53368.242200400004 2025-05-09,09:11:58.000,129,11037085,12565,0,1746781917,12985.84778602,105.6614534399996,53368.29809736 2025-05-09,09:11:59.000,129,11037048,12965,0,1746781918,12985.96230328999,105.57686388000002,53368.277136 2025-05-09,09:12:00.000,129,11037044,13245,0,1746781919,12986.117238419996,105.49227432000043,53368.31905872 2025-05-09,09:12:01.000,129,11037064,12645,0,1746781920,12986.198074139997,105.464077800003,53368.38892992 2025-05-09,09:12:02.000,129,11037028,12845,0,1746781921,12986.299118789997,105.37243911000405,53368.35399432001 2025-05-09,09:12:03.000,129,11037048,12525,0,1746781922,12986.386690819993,105.3160460700019,53368.43783976 2025-05-09,09:12:04.000,129,11037050,12925,0,1746781923,12986.467526539993,105.23850564000168,53368.4168784 2025-05-09,09:12:05.000,129,11037070,12805,0,1746781924,12986.460790229998,105.17506347000017,53368.42386552001 2025-05-09,09:12:06.000,129,11037068,13005,0,1746781925,12986.507944399993,105.09047391000058,53368.47277536001 2025-05-09,09:12:07.000,129,11037063,12925,0,1746781926,12986.703297389999,105.005884350001,53368.52168520001 2025-05-09,09:12:08.000,129,11037028,12965,0,1746781927,12986.77739679999,104.9706387000042,53368.4867496 2025-05-09,09:12:09.000,129,11037054,12965,0,1746781928,12986.891914069995,105.01293348000036,53368.4867496 2025-05-09,09:12:10.000,129,11037105,12765,0,1746781929,12986.94580455,105.04112999999779,53368.479762480005 2025-05-09,09:12:11.000,129,11037067,12685,0,1746781930,12986.99969502999,104.94949130999885,53368.479762480005 2025-05-09,09:12:12.000,129,11037079,12725,0,1746781931,12987.073794439995,104.76621393000096,53368.52168520001 2025-05-09,09:12:13.000,129,11037086,12605,0,1746781932,12987.14789385,104.86490174999926,53368.46578824 2025-05-09,09:12:14.000,129,11036976,12765,0,1746781933,12987.316301599996,104.92834392000077,53368.528672320004 2025-05-09,09:12:15.000,129,11037087,12685,0,1746781934,12987.370192080001,104.90014740000333,53368.5566208 2025-05-09,09:12:16.000,129,11037020,12445,0,1746781935,12987.343246839991,104.83670523000183,53368.5566208 2025-05-09,09:12:17.000,129,11037057,12685,0,1746781936,12987.349983150001,104.81555784000375,53368.54264656001 2025-05-09,09:12:18.000,129,11037067,12885,0,1746781937,12987.444291489992,104.7591648000016,53368.63347912 2025-05-09,09:12:19.000,129,11037051,13125,0,1746781938,12987.464500419992,104.85080349000054,53368.626492 2025-05-09,09:12:20.000,129,11037026,13045,0,1746781939,12987.525127209992,104.84375436000118,53368.598543520005 2025-05-09,09:12:21.000,129,11037065,12885,0,1746781940,12987.531863520002,104.81555784000375,53368.626492 2025-05-09,09:12:22.000,129,11037049,12645,0,1746781941,12987.504918279992,104.82260697000311,53368.68937608001 2025-05-09,09:12:23.000,129,11037061,12805,0,1746781942,12987.579017689997,104.82965610000247,53368.67540184 2025-05-09,09:12:24.000,129,11037042,12805,0,1746781943,12987.545336139992,104.82260697000311,53368.70335032 2025-05-09,09:12:25.000,129,11037059,12965,0,1746781944,12987.558808759997,104.7944104499984,53368.75226016 2025-05-09,09:12:26.000,129,11037099,12605,0,1746781945,12987.565545069992,104.70982088999881,53368.75226016 2025-05-09,09:12:27.000,129,11037080,12885,0,1746781946,12987.585753999992,104.63228045999858,53368.71033744001 2025-05-09,09:12:28.000,129,11037034,12685,0,1746781947,12987.599226619997,104.59703481000179,53368.75924728001 2025-05-09,09:12:29.000,129,11037017,12685,0,1746781948,12987.565545069992,104.51949438000156,53368.717324560006 2025-05-09,09:12:30.000,129,11037074,12685,0,1746781949,12987.605962929993,104.40670830000454,53368.75226016 2025-05-09,09:12:31.000,129,11037080,12885,0,1746781950,12987.579017689997,104.32211873999768,53368.73828592001 2025-05-09,09:12:32.000,129,11037064,12645,0,1746781951,12987.572281380002,104.25162744000409,53368.766234400005 2025-05-09,09:12:33.000,129,11037035,12885,0,1746781952,12987.599226619997,104.22343091999937,53368.72431168 2025-05-09,09:12:34.000,129,11037026,12805,0,1746781953,12987.619435549997,104.13884135999979,53368.766234400005 2025-05-09,09:12:35.000,129,11037053,13045,0,1746781954,12987.626171859993,104.08949745000427,53368.79418288 2025-05-09,09:12:36.000,129,11037080,12965,0,1746781955,12987.612699240002,104.03310441000212,53368.80815712001 2025-05-09,09:12:37.000,129,11037051,12965,0,1746781956,12987.599226619997,104.02605528000277,53368.766234400005 2025-05-09,09:12:38.000,129,11037045,12645,0,1746781957,12987.626171859993,104.08949745000427,53368.79418288 2025-05-09,09:12:39.000,129,11037052,12925,0,1746781958,12987.605962929993,104.04015354000148,53368.75226016 2025-05-09,09:12:40.000,129,11037088,12645,0,1746781959,12987.599226619997,104.0190061500034,53368.80117 2025-05-09,09:12:41.000,129,11037080,12685,0,1746781960,12987.525127209992,103.98376049999933,53368.75226016 2025-05-09,09:12:42.000,129,11037034,12885,0,1746781961,12987.477973039997,103.96261311000126,53368.73828592001 2025-05-09,09:12:43.000,129,11037062,12805,0,1746781962,12987.430818870002,103.96261311000126,53368.72431168 2025-05-09,09:12:44.000,129,11037035,12925,0,1746781963,12987.376928389996,103.96261311000126,53368.65444048 2025-05-09,09:12:45.000,129,11037038,12805,0,1746781964,12987.356719459996,103.87802355000167,53368.6614276 2025-05-09,09:12:46.000,129,11037016,12765,0,1746781965,12987.336510529996,103.79343399000209,53368.61950488001 2025-05-09,09:12:47.000,129,11037058,12725,0,1746781966,12987.323037909991,103.78638486000273,53368.577582160004 2025-05-09,09:12:48.000,129,11037068,12645,0,1746781967,12987.316301599996,103.73704094999994,53368.56360792 2025-05-09,09:12:49.000,129,11037064,12805,0,1746781968,12987.195048019996,103.65245139000035,53368.47277536001 2025-05-09,09:12:50.000,129,11037018,12805,0,1746781969,12987.235465879996,103.5608127000014,53368.50072384001 2025-05-09,09:12:51.000,129,11037128,12885,0,1746781970,12987.20852064,103.51146878999862,53368.45880112 2025-05-09,09:12:52.000,129,11037036,12605,0,1746781971,12987.16810278,103.44802662000438,53368.430852640005 2025-05-09,09:12:53.000,129,11037048,12805,0,1746781972,12987.14789385,103.37753532000352,53368.360981440004 2025-05-09,09:12:54.000,129,11037054,12885,0,1746781973,12987.114212299995,103.33524054000009,53368.28412312001 2025-05-09,09:12:55.000,129,11037099,12965,0,1746781974,12987.06705813,103.32114228000137,53368.23521328001 2025-05-09,09:12:56.000,129,11037008,12685,0,1746781975,12987.073794439995,103.25770010999986,53368.242200400004 2025-05-09,09:12:57.000,129,11037058,12725,0,1746781976,12987.06705813,103.23655272000178,53368.18630344001 2025-05-09,09:12:58.000,129,11037043,12805,0,1746781977,12986.99969502999,103.22245446000306,53368.16534208001 2025-05-09,09:12:59.000,129,11037079,12885,0,1746781978,12986.98622241,103.20130706999771,53368.144380720005 2025-05-09,09:13:00.000,129,11037012,12965,0,1746781979,12986.95927716999,103.23655272000178,53368.11643224001 2025-05-09,09:13:01.000,129,11036997,13085,0,1746781980,12986.91885930999,103.27179836999858,53368.08848376001 2025-05-09,09:13:02.000,129,11037045,12885,0,1746781981,12986.87844144999,103.27179836999858,53368.06053528 2025-05-09,09:13:03.000,129,11037016,12805,0,1746781982,12986.831287279994,103.30704402000265,53368.01162544 2025-05-09,09:13:04.000,129,11037035,12645,0,1746781983,12986.770660489994,103.32819141000073,53368.00463832 2025-05-09,09:13:05.000,129,11037054,12725,0,1746781984,12986.703297389999,103.41983009999967,53367.96970272001 2025-05-09,09:13:06.000,129,11037043,12605,0,1746781985,12986.568571189993,103.47622314000182,53367.94175424 2025-05-09,09:13:07.000,129,11037024,12725,0,1746781986,12986.507944399993,103.58196008999948,53367.88585728 2025-05-09,09:13:08.000,129,11037088,12925,0,1746781987,12986.467526539993,103.67359877999843,53367.90681864 2025-05-09,09:13:09.000,129,11037037,12725,0,1746781988,12986.346272959992,103.76523747000465,53367.87188304001 2025-05-09,09:13:10.000,129,11037031,12685,0,1746781989,12986.231755690002,103.86392529000295,53367.857908800004 2025-05-09,09:13:11.000,129,11037062,12805,0,1746781990,12986.137447349996,103.94146572000318,53367.75310200001 2025-05-09,09:13:12.000,129,11037083,12845,0,1746781991,12986.043139009991,104.0190061500034,53367.77406336 2025-05-09,09:13:13.000,129,11037060,12605,0,1746781992,12985.90841281,104.09654658000363,53367.66226944001 2025-05-09,09:13:14.000,129,11037048,12805,0,1746781993,12985.814104469995,104.11769397000171,53367.62034672 2025-05-09,09:13:15.000,129,11037083,12605,0,1746781994,12985.672641959995,104.13179223000043,53367.578424 2025-05-09,09:13:16.000,129,11037043,12845,0,1746781995,12985.59854254999,104.1529396199985,53367.55047552 2025-05-09,09:13:17.000,129,11037017,12805,0,1746781996,12985.443607419998,104.1529396199985,53367.49457856001 2025-05-09,09:13:18.000,129,11037019,12805,0,1746781997,12985.376244319988,104.11064484000235,53367.38977176 2025-05-09,09:13:19.000,129,11037095,13085,0,1746781998,12985.329090149993,104.11769397000171,53367.32688768001 2025-05-09,09:13:20.000,129,11037035,13205,0,1746781999,12985.288672289993,104.06835005999892,53367.36881040001 2025-05-09,09:13:21.000,129,11037095,12765,0,1746782000,12985.180891329997,104.04720267000084,53367.22208088 2025-05-09,09:13:22.000,129,11037009,12925,0,1746782001,12985.106791919992,104.04720267000084,53367.18015816001 2025-05-09,09:13:23.000,129,11037036,12885,0,1746782002,12985.012483580002,104.0542518000002,53367.14522256 2025-05-09,09:13:24.000,129,11037077,12765,0,1746782003,12984.958593099997,103.9908096299987,53367.040415760006 2025-05-09,09:13:25.000,129,11037014,12605,0,1746782004,12984.871021070001,103.96261311000126,53366.95657032 2025-05-09,09:13:26.000,129,11037021,12965,0,1746782005,12984.796921659996,103.9908096299987,53366.93560896 2025-05-09,09:13:27.000,129,11037022,12885,0,1746782006,12984.776712729996,104.0190061500034,53366.83778928 2025-05-09,09:13:28.000,129,11037070,12765,0,1746782007,12984.72955856,103.9908096299987,53366.76791808 2025-05-09,09:13:29.000,129,11037051,12765,0,1746782008,12984.70934963,104.0190061500034,53366.71202112 2025-05-09,09:13:30.000,129,11037069,12965,0,1746782009,12984.635250219995,104.00490789000469,53366.64214992 2025-05-09,09:13:31.000,129,11037072,12605,0,1746782010,12984.58135973999,104.00490789000469,53366.59324008 2025-05-09,09:13:32.000,129,11037054,12845,0,1746782011,12984.50052401999,104.01195702000405,53366.53035600001 2025-05-09,09:13:33.000,129,11037017,12805,0,1746782012,12984.46684247,104.0190061500034,53366.38362648 2025-05-09,09:13:34.000,129,11037057,12725,0,1746782013,12984.39947936999,104.02605528000277,53366.313755279996 2025-05-09,09:13:35.000,129,11037037,13005,0,1746782014,12984.352325199994,104.07539918999828,53366.24388408001 2025-05-09,09:13:36.000,129,11037030,12885,0,1746782015,12984.284962099999,104.10359571000299,53366.17401288001 2025-05-09,09:13:37.000,129,11037097,12605,0,1746782016,12984.197390069989,104.08244832000491,53366.12510304001 2025-05-09,09:13:38.000,129,11037053,13005,0,1746782017,12984.136763279988,104.13884135999979,53366.083180320005 2025-05-09,09:13:39.000,129,11037044,12805,0,1746782018,12984.069400179993,104.17408701000386,53365.9713864 2025-05-09,09:13:40.000,129,11037071,12845,0,1746782019,12983.995300770002,104.2022835300013,53365.915489440005 2025-05-09,09:13:41.000,129,11037099,12965,0,1746782020,12983.948146599992,104.25162744000409,53365.85959248001 2025-05-09,09:13:42.000,129,11037017,12685,0,1746782021,12983.806684089992,104.27982396000152,53365.698888720006 2025-05-09,09:13:43.000,129,11037004,12925,0,1746782022,12983.739320989996,104.30802047999896,53365.60106904001 2025-05-09,09:13:44.000,129,11037032,12885,0,1746782023,12983.63154003,104.34326613000303,53365.55914632 2025-05-09,09:13:45.000,129,11037021,12805,0,1746782024,12983.59112217,104.35736439000175,53365.42639104 2025-05-09,09:13:46.000,129,11037014,12685,0,1746782025,12983.46313227999,104.37146265000047,53365.32857136 2025-05-09,09:13:47.000,129,11037040,12605,0,1746782026,12983.415978109995,104.35031526000239,53365.23075168 2025-05-09,09:13:48.000,129,11037073,12805,0,1746782027,12983.32840608,104.34326613000303,53365.195816080006 2025-05-09,09:13:49.000,129,11037019,12845,0,1746782028,12983.24083404999,104.32211873999768,53365.04209944 2025-05-09,09:13:50.000,129,11037018,12765,0,1746782029,12983.18694357,104.28687309000088,53364.93030552001 2025-05-09,09:13:51.000,129,11037057,12565,0,1746782030,12983.126316779999,104.20933266000065,53364.79755024 2025-05-09,09:13:52.000,129,11037020,12645,0,1746782031,12983.085898919999,104.15998874999786,53364.69973056 2025-05-09,09:13:53.000,129,11037043,12765,0,1746782032,12983.065689989999,104.13179223000043,53364.622872240005 2025-05-09,09:13:54.000,129,11037022,12805,0,1746782033,12983.072426299994,104.10359571000299,53364.51806544001 2025-05-09,09:13:55.000,129,11037066,12805,0,1746782034,12983.058953679989,104.00490789000469,53364.42024576 2025-05-09,09:13:56.000,129,11037039,12965,0,1746782035,12983.052217369994,103.93441659000382,53364.28050336001 2025-05-09,09:13:57.000,129,11037085,12965,0,1746782036,12983.072426299994,103.84277790000488,53364.18268368001 2025-05-09,09:13:58.000,129,11037069,12965,0,1746782037,12983.085898919999,103.81458138000016,53364.07787688 2025-05-09,09:13:59.000,129,11037041,12765,0,1746782038,12983.106107849999,103.70179530000314,53363.98704432 2025-05-09,09:14:00.000,129,11037056,12845,0,1746782039,12983.133053089994,103.64540226000099,53363.88922464 2025-05-09,09:14:01.000,129,11037091,13085,0,1746782040,12983.166734639999,103.63835313000163,53363.7704436 2025-05-09,09:14:02.000,129,11037029,12765,0,1746782041,12983.146525709999,103.58196008999948,53363.665636800004 2025-05-09,09:14:03.000,129,11037089,12965,0,1746782042,12983.2071525,103.4973705299999,53363.56083000001 2025-05-09,09:14:04.000,129,11037073,12685,0,1746782043,12983.26104297999,103.39163358000224,53363.50493304 2025-05-09,09:14:05.000,129,11037065,12845,0,1746782044,12983.30146083999,103.34228966999945,53363.44204896001 2025-05-09,09:14:06.000,129,11037063,12965,0,1746782045,12983.30819715,103.27884749999794,53363.30929368 2025-05-09,09:14:07.000,129,11037066,12765,0,1746782046,12983.355351319995,103.22245446000306,53363.2464096 2025-05-09,09:14:08.000,129,11037037,13085,0,1746782047,12983.40250548999,103.16606142000091,53363.162564160004 2025-05-09,09:14:09.000,129,11037028,12965,0,1746782048,12983.44292334999,103.07442273000197,53363.08570584001 2025-05-09,09:14:10.000,129,11037068,12725,0,1746782049,12983.51028645,102.98983317000238,53362.98089904 2025-05-09,09:14:11.000,129,11037080,12645,0,1746782050,12983.46986859,102.89819448000344,53362.88307936 2025-05-09,09:14:12.000,129,11037041,13205,0,1746782051,12983.50355013999,102.87704708999809,53362.778272560005 2025-05-09,09:14:13.000,129,11037055,12725,0,1746782052,12983.496813829996,102.7924575299985,53362.70141424001 2025-05-09,09:14:14.000,129,11037058,12885,0,1746782053,12983.557440619996,102.71491709999827,53362.659491520004 2025-05-09,09:14:15.000,129,11037039,12765,0,1746782054,12983.517022759996,102.63737666999805,53362.59660744 2025-05-09,09:14:16.000,129,11037087,12925,0,1746782055,12983.537231689996,102.58803276000253,53362.51974912 2025-05-09,09:14:17.000,129,11037081,12765,0,1746782056,12983.557440619996,102.55983623999782,53362.463852160006 2025-05-09,09:14:18.000,129,11037053,12725,0,1746782057,12983.564176929991,102.48934494000423,53362.3730196 2025-05-09,09:14:19.000,129,11037041,13085,0,1746782058,12983.537231689996,102.41885364000336,53362.3031484 2025-05-09,09:14:20.000,129,11037034,13285,0,1746782059,12983.55070431,102.36246060000121,53362.24026432 2025-05-09,09:14:21.000,129,11037103,12725,0,1746782060,12983.55070431,102.34131321000314,53362.177380240006 2025-05-09,09:14:22.000,129,11037045,12845,0,1746782061,12983.517022759996,102.27787104000163,53362.14244464 2025-05-09,09:14:23.000,129,11037029,12965,0,1746782062,12983.496813829996,102.21442887000012,53362.058599200005 2025-05-09,09:14:24.000,129,11037071,12765,0,1746782063,12983.46313227999,102.15803582999797,53361.97475376 2025-05-09,09:14:25.000,129,11037091,13005,0,1746782064,12983.476604899995,102.10869192000246,53361.9188568 2025-05-09,09:14:26.000,129,11037081,12805,0,1746782065,12983.40250548999,102.1016427900031,53361.85597272 2025-05-09,09:14:27.000,129,11037033,12965,0,1746782066,12983.36882394,102.05934800999967,53361.793088640006 2025-05-09,09:14:28.000,129,11037094,12805,0,1746782067,12983.395769179995,102.01705323000351,53361.74417880001 2025-05-09,09:14:29.000,129,11037066,12885,0,1746782068,12983.36882394,102.01705323000351,53361.68828184 2025-05-09,09:14:30.000,129,11037048,12845,0,1746782069,12983.32840608,101.9888567099988,53361.604436400004 2025-05-09,09:14:31.000,129,11037055,12765,0,1746782070,12983.294724529995,101.9888567099988,53361.51360384 2025-05-09,09:14:32.000,129,11037078,12765,0,1746782071,12983.32166976999,101.99590583999816,53361.506616720006 2025-05-09,09:14:33.000,129,11037037,12965,0,1746782072,12983.34187869999,101.94656193000264,53361.47168112 2025-05-09,09:14:34.000,129,11037007,12885,0,1746782073,12983.34187869999,101.9888567099988,53361.34591296 2025-05-09,09:14:35.000,129,11037078,12805,0,1746782074,12983.335142389995,101.98180757999944,53361.35290008 2025-05-09,09:14:36.000,129,11037011,12965,0,1746782075,12983.36208762999,101.96770932000072,53361.317964480004 2025-05-09,09:14:37.000,129,11037039,12725,0,1746782076,12983.36208762999,101.97475845000008,53361.28302888001 2025-05-09,09:14:38.000,129,11037054,12525,0,1746782077,12983.36882394,102.02410236000287,53361.2550804 2025-05-09,09:14:39.000,129,11037029,12925,0,1746782078,12983.38903287,102.04524975000095,53361.19219632001 2025-05-09,09:14:40.000,129,11037038,12645,0,1746782079,12983.355351319995,102.01705323000351,53361.1852092 2025-05-09,09:14:41.000,129,11037028,12805,0,1746782080,12983.38229655999,102.07344626999839,53361.13629936 2025-05-09,09:14:42.000,129,11037037,12645,0,1746782081,12983.36882394,102.1016427900031,53361.150273600004 2025-05-09,09:14:43.000,129,11037065,12725,0,1746782082,12983.355351319995,102.1016427900031,53361.07341528001 2025-05-09,09:14:44.000,129,11037024,12965,0,1746782083,12983.36882394,102.14393756999925,53361.04546680001 2025-05-09,09:14:45.000,129,11037085,12845,0,1746782084,12983.36208762999,102.14393756999925,53360.99655696001 2025-05-09,09:14:46.000,129,11037069,12685,0,1746782085,12983.415978109995,102.2003306100014,53360.89873728 2025-05-09,09:14:47.000,129,11037060,12805,0,1746782086,12983.395769179995,102.2355762599982,53360.91271152 2025-05-09,09:14:48.000,129,11037057,12445,0,1746782087,12983.42271441999,102.22852712999884,53360.85681456001 2025-05-09,09:14:49.000,129,11037040,12845,0,1746782088,12983.42271441999,102.29196930000035,53360.87777592001 2025-05-09,09:14:50.000,129,11037100,12965,0,1746782089,12983.42945073,102.32016581999778,53360.86380168 2025-05-09,09:14:51.000,129,11037063,12685,0,1746782090,12983.476604899995,102.3483623400025,53360.82187896 2025-05-09,09:14:52.000,129,11037067,12605,0,1746782091,12983.436187039995,102.37655885999993,53360.79393048 2025-05-09,09:14:53.000,129,11037037,12565,0,1746782092,12983.415978109995,102.4470501600008,53360.82187896 2025-05-09,09:14:54.000,129,11037070,12845,0,1746782093,12983.456395969995,102.48229581000487,53360.79393048 2025-05-09,09:14:55.000,129,11037049,12685,0,1746782094,12983.42271441999,102.55278710999846,53360.75200776 2025-05-09,09:14:56.000,129,11037074,12765,0,1746782095,12983.415978109995,102.60213102000125,53360.7310464 2025-05-09,09:14:57.000,129,11037098,12685,0,1746782096,12983.44965966,102.68672058000084,53360.68213656 2025-05-09,09:14:58.000,129,11037069,12685,0,1746782097,12983.44965966,102.75016275000235,53360.72405928 2025-05-09,09:14:59.000,129,11037011,12965,0,1746782098,12983.456395969995,102.81360492000385,53360.71008504001 2025-05-09,09:15:00.000,129,11037086,12885,0,1746782099,12983.456395969995,102.86999795999873,53360.6262396 2025-05-09,09:15:01.000,129,11037088,13125,0,1746782100,12983.46986859,102.9052436100028,53360.619252480006 2025-05-09,09:15:12.000,129,11037019,12765,0,1746782111,12983.456395969995,103.53261618000397,53360.37470328001 2025-05-09,09:15:13.000,129,11037045,12845,0,1746782112,12983.4092418,103.55376357000205,53360.36072904 2025-05-09,09:15:14.000,129,11036998,12925,0,1746782113,12983.395769179995,103.63130400000227,53360.332780560006 2025-05-09,09:15:15.000,129,11037022,12925,0,1746782114,12983.38903287,103.68064790999779,53360.31880632 2025-05-09,09:15:16.000,129,11037019,12685,0,1746782115,12983.36882394,103.72999182000058,53360.30483208001 2025-05-09,09:15:17.000,129,11037031,12845,0,1746782116,12983.30146083999,103.71589356000186,53360.26989648 2025-05-09,09:15:18.000,129,11037011,12925,0,1746782117,12983.314933459995,103.79343399000209,53360.25592224001 2025-05-09,09:15:19.000,129,11037021,12645,0,1746782118,12983.254306669995,103.81458138000016,53360.20701240001 2025-05-09,09:15:20.000,129,11037004,13125,0,1746782119,12983.26777929,103.84982703000423,53360.15111544 2025-05-09,09:15:21.000,129,11037063,12725,0,1746782120,12983.20041618999,103.8568761600036,53360.07425712 2025-05-09,09:15:22.000,129,11037035,12765,0,1746782121,12983.18694357,103.93441659000382,53360.10919272001 2025-05-09,09:15:23.000,129,11037013,13045,0,1746782122,12983.11958046999,103.93441659000382,53359.96945032001 2025-05-09,09:15:24.000,129,11037053,12485,0,1746782123,12983.133053089994,103.9555639800019,53360.00438592 2025-05-09,09:15:25.000,129,11037047,12925,0,1746782124,12983.072426299994,103.96966224000062,53359.88560488 2025-05-09,09:15:26.000,129,11037040,13005,0,1746782125,12983.032008439994,103.96966224000062,53359.808746560004 2025-05-09,09:15:27.000,129,11037033,12965,0,1746782126,12983.032008439994,103.96966224000062,53359.82272080001 2025-05-09,09:15:28.000,129,11037070,12685,0,1746782127,12983.018535819989,103.9555639800019,53359.76682384 2025-05-09,09:15:29.000,129,11037067,13285,0,1746782128,12983.025272129998,103.96261311000126,53359.717914 2025-05-09,09:15:30.000,129,11037063,12605,0,1746782129,12983.011799509994,103.9908096299987,53359.68996552 2025-05-09,09:15:31.000,129,11037074,12805,0,1746782130,12982.984854269998,103.9908096299987,53359.662017040006 2025-05-09,09:15:32.000,129,11037078,12525,0,1746782131,12982.971381649993,103.93441659000382,53359.57118448 2025-05-09,09:15:33.000,129,11037058,12645,0,1746782132,12982.998326889989,103.96261311000126,53359.543236000005 2025-05-09,09:15:34.000,129,11037005,12925,0,1746782133,12982.971381649993,103.94146572000318,53359.445416320006 2025-05-09,09:15:35.000,129,11037059,12845,0,1746782134,12982.890545929993,103.94851485000254,53359.38253224 2025-05-09,09:15:36.000,129,11037071,12685,0,1746782135,12982.870336999993,103.92736746000446,53359.36157088 2025-05-09,09:15:37.000,129,11037032,13005,0,1746782136,12982.823182829998,103.91326919999847,53359.256764080004 2025-05-09,09:15:38.000,129,11037063,13285,0,1746782137,12982.769292349993,103.8568761600036,53359.207854240005 2025-05-09,09:15:39.000,129,11037045,12765,0,1746782138,12982.742347109997,103.87802355000167,53359.15195728001 2025-05-09,09:15:40.000,129,11037026,12925,0,1746782139,12982.749083419993,103.82867963999888,53359.09606032 2025-05-09,09:15:41.000,129,11037062,12885,0,1746782140,12982.728874489992,103.82163050999952,53359.03317624001 2025-05-09,09:15:42.000,129,11037015,12845,0,1746782141,12982.701929249997,103.77228660000401,53358.9493308 2025-05-09,09:15:43.000,129,11037034,12645,0,1746782142,12982.688456629992,103.75818833999801,53358.89343384001 2025-05-09,09:15:44.000,129,11037057,12805,0,1746782143,12982.695192940002,103.75113920999866,53358.823562640006 2025-05-09,09:15:45.000,129,11037042,12605,0,1746782144,12982.674984010002,103.7440900799993,53358.76766568001 2025-05-09,09:15:46.000,129,11037063,12965,0,1746782145,12982.654775080002,103.75113920999866,53358.64189752 2025-05-09,09:15:47.000,129,11037041,12885,0,1746782146,12982.681720319997,103.75818833999801,53358.61394904 2025-05-09,09:15:48.000,129,11037030,13085,0,1746782147,12982.701929249997,103.75113920999866,53358.51612936 2025-05-09,09:15:49.000,129,11037029,12725,0,1746782148,12982.701929249997,103.75818833999801,53358.47420664 2025-05-09,09:15:50.000,129,11037021,13085,0,1746782149,12982.701929249997,103.73704094999994,53358.39036120001 2025-05-09,09:15:51.000,129,11037058,12765,0,1746782150,12982.715401870002,103.7440900799993,53358.32747712 2025-05-09,09:15:52.000,129,11037060,12965,0,1746782151,12982.755819730002,103.76523747000465,53358.24363168001 2025-05-09,09:15:53.000,129,11037053,12805,0,1746782152,12982.755819730002,103.76523747000465,53358.19472184001 2025-05-09,09:15:54.000,129,11037063,13165,0,1746782153,12982.802973899998,103.70179530000314,53358.1108764 2025-05-09,09:15:55.000,129,11037068,12965,0,1746782154,12982.856864379988,103.72999182000058,53358.07594080001 2025-05-09,09:15:56.000,129,11037105,12965,0,1746782155,12982.836655450003,103.71589356000186,53358.0410052 2025-05-09,09:15:57.000,129,11037085,12925,0,1746782156,12982.877073309988,103.69474617000378,53358.01305672 2025-05-09,09:15:58.000,129,11037037,12565,0,1746782157,12982.877073309988,103.7088444300025,53357.88030144 2025-05-09,09:15:59.000,129,11037016,12885,0,1746782158,12982.937700099988,103.63130400000227,53357.83837872001 2025-05-09,09:16:00.000,129,11037032,12445,0,1746782159,12982.957909029989,103.60310748000484,53357.78248176 2025-05-09,09:16:01.000,129,11037023,12685,0,1746782160,12983.072426299994,103.58900921999884,53357.768507520006 2025-05-09,09:16:02.000,129,11037053,12645,0,1746782161,12983.112844159994,103.57491096000012,53357.74055904001 2025-05-09,09:16:03.000,129,11037111,12885,0,1746782162,12983.20041618999,103.50441965999926,53357.67068784001 2025-05-09,09:16:04.000,129,11037072,12885,0,1746782163,12983.22736143,103.44097748999775,53357.64273936001 2025-05-09,09:16:05.000,129,11037055,12765,0,1746782164,12983.30146083999,103.41983009999967,53357.57286816001 2025-05-09,09:16:06.000,129,11037029,13125,0,1746782165,12983.30819715,103.3634370600048,53357.55190680001 2025-05-09,09:16:07.000,129,11037021,13085,0,1746782166,12983.38903287,103.28589663000457,53357.48902272 2025-05-09,09:16:08.000,129,11037021,12605,0,1746782167,12983.46986859,103.26474923999922,53357.49600984 2025-05-09,09:16:09.000,129,11037033,12685,0,1746782168,12983.51028645,103.20835620000435,53357.41915152 2025-05-09,09:16:10.000,129,11037040,13125,0,1746782169,12983.57091324,103.13081577000412,53357.412164400004 2025-05-09,09:16:11.000,129,11037059,13005,0,1746782170,12983.6113311,103.08147186000133,53357.38421592001 2025-05-09,09:16:12.000,129,11037018,12685,0,1746782171,12983.638276339996,103.07442273000197,53357.33530608001 2025-05-09,09:16:13.000,129,11036993,12805,0,1746782172,12983.719112059996,103.0039314300011,53357.25146064 2025-05-09,09:16:14.000,129,11037016,12885,0,1746782173,12983.786475159992,102.96868578000431,53357.22351216 2025-05-09,09:16:15.000,129,11037083,12685,0,1746782174,12983.773002540001,102.9052436100028,53357.22351216 2025-05-09,09:16:16.000,129,11037028,12605,0,1746782175,12983.826893019992,102.86999795999873,53357.18158944 2025-05-09,09:16:17.000,129,11037053,12645,0,1746782176,12983.900992429997,102.81360492000385,53357.11171824 2025-05-09,09:16:18.000,129,11037033,12645,0,1746782177,12983.948146599992,102.7572118800017,53357.16761520001 2025-05-09,09:16:19.000,129,11037024,12885,0,1746782178,12983.948146599992,102.77835926999978,53357.11171824 2025-05-09,09:16:20.000,129,11037093,12685,0,1746782179,12983.995300770002,102.71491709999827,53357.06979552001 2025-05-09,09:16:21.000,129,11037032,12765,0,1746782180,12984.028982319993,102.67967145000148,53357.09075688001 2025-05-09,09:16:22.000,129,11037061,13205,0,1746782181,12984.055927560003,102.6585240600034,53356.99992432001 2025-05-09,09:16:23.000,129,11037052,12725,0,1746782182,12984.062663869998,102.67262232000212,53356.9580016 2025-05-09,09:16:24.000,129,11037042,12725,0,1746782183,12984.049191249993,102.63737666999805,53356.93704024 2025-05-09,09:16:25.000,129,11037091,12885,0,1746782184,12984.076136489988,102.60918015000061,53356.930053120006 2025-05-09,09:16:26.000,129,11037029,12965,0,1746782185,12984.042454939998,102.58098363000317,53356.909091760004 2025-05-09,09:16:27.000,129,11037012,12925,0,1746782186,12984.096345419988,102.56688537000446,53356.8881304 2025-05-09,09:16:28.000,129,11037045,12725,0,1746782187,12984.076136489988,102.48934494000423,53356.85319480001 2025-05-09,09:16:29.000,129,11037031,13205,0,1746782188,12984.076136489988,102.44000103000144,53356.85319480001 2025-05-09,09:16:30.000,129,11037056,12845,0,1746782189,12984.069400179993,102.40475538000464,53356.79729784 2025-05-09,09:16:31.000,129,11037070,12605,0,1746782190,12984.042454939998,102.35541147000185,53356.79031072 2025-05-09,09:16:32.000,129,11037054,13165,0,1746782191,12984.015509700002,102.32016581999778,53356.748388 2025-05-09,09:16:33.000,129,11037049,12885,0,1746782192,12983.975091840002,102.25672365000355,53356.692491040005 2025-05-09,09:16:34.000,129,11037015,12765,0,1746782193,12983.934673980002,102.19328148000204,53356.62960696 2025-05-09,09:16:35.000,129,11037086,12725,0,1746782194,12983.914465050002,102.1650849600046,53356.573710000004 2025-05-09,09:16:36.000,129,11037090,12685,0,1746782195,12983.887519809992,102.12983931000053,53356.55274864 2025-05-09,09:16:37.000,129,11037105,12605,0,1746782196,12983.840365639997,102.09459366000374,53356.51781304001 2025-05-09,09:16:38.000,129,11037046,12885,0,1746782197,12983.813420400002,102.07344626999839,53356.45492896 2025-05-09,09:16:39.000,129,11037090,12765,0,1746782198,12983.766266229992,102.03820062000159,53356.44794184001 2025-05-09,09:16:40.000,129,11037104,12925,0,1746782199,12983.766266229992,102.04524975000095,53356.41300624 2025-05-09,09:16:41.000,129,11037097,13125,0,1746782200,12983.665221579991,102.01000410000415,53356.38505776 2025-05-09,09:16:42.000,129,11037074,12685,0,1746782201,12983.597858479996,102.02410236000287,53356.2942252 2025-05-09,09:16:43.000,129,11037057,13205,0,1746782202,12983.537231689996,101.97475845000008,53356.28025096001 2025-05-09,09:16:44.000,129,11037047,12885,0,1746782203,12983.49007752,101.94656193000264,53356.16845704 2025-05-09,09:16:45.000,129,11037105,12725,0,1746782204,12983.436187039995,101.93951280000329,53356.11256008001 2025-05-09,09:16:46.000,129,11037093,12485,0,1746782205,12983.34861501,101.92541454000457,53356.07762448 2025-05-09,09:16:47.000,129,11037004,12845,0,1746782206,12983.32166976999,101.90426714999921,53356.04268888001 2025-05-09,09:16:48.000,129,11037052,12685,0,1746782207,12983.28125190999,101.93246367000393,53355.9798048 2025-05-09,09:16:49.000,129,11037063,12685,0,1746782208,12983.24083404999,101.92541454000457,53355.96583056001 2025-05-09,09:16:50.000,129,11037053,12685,0,1746782209,12983.18020725999,101.91836540999793,53355.88897224 2025-05-09,09:16:51.000,129,11037071,12845,0,1746782210,12983.133053089994,101.8901688900005,53355.79115256 2025-05-09,09:16:52.000,129,11037007,12645,0,1746782211,12983.11958046999,101.89721801999985,53355.72826848001 2025-05-09,09:16:53.000,129,11037031,12685,0,1746782212,12983.045481059999,101.89721801999985,53355.71429424 2025-05-09,09:16:54.000,129,11037064,12605,0,1746782213,12982.991590579993,101.91131627999857,53355.67237152 2025-05-09,09:16:55.000,129,11037068,13165,0,1746782214,12982.944436409998,101.91131627999857,53355.63044880001 2025-05-09,09:16:56.000,129,11037035,12925,0,1746782215,12982.890545929993,101.87607063000178,53355.57455184 2025-05-09,09:16:57.000,129,11037041,12925,0,1746782216,12982.823182829998,101.86902150000242,53355.50468064 2025-05-09,09:16:58.000,129,11037059,13005,0,1746782217,12982.742347109997,101.8549232400037,53355.420835200006 2025-05-09,09:16:59.000,129,11037021,12565,0,1746782218,12982.695192940002,101.8408249799977,53355.35795112 2025-05-09,09:17:00.000,129,11037044,12805,0,1746782219,12982.634566150002,101.86902150000242,53355.2810928 2025-05-09,09:17:01.000,129,11037048,12645,0,1746782220,12982.573939360002,101.87607063000178,53355.232182960004 2025-05-09,09:17:02.000,129,11037030,13005,0,1746782221,12982.526785189992,101.8549232400037,53355.17628600001 2025-05-09,09:17:03.000,129,11037081,12485,0,1746782222,12982.419004229996,101.84787411000434,53355.17628600001 2025-05-09,09:17:04.000,129,11037034,12925,0,1746782223,12982.35164113,101.8549232400037,53355.05750496001 2025-05-09,09:17:05.000,129,11037031,12765,0,1746782224,12982.28427802999,101.8408249799977,53354.966672400005 2025-05-09,09:17:06.000,129,11037040,13205,0,1746782225,12982.20344230999,101.82672671999899,53354.97365952 2025-05-09,09:17:07.000,129,11037040,12565,0,1746782226,12982.14955183,101.8549232400037,53354.861865599996 2025-05-09,09:17:08.000,129,11037068,12765,0,1746782227,12982.115870279995,101.8549232400037,53354.861865599996 2025-05-09,09:17:09.000,129,11037038,12605,0,1746782228,12982.035034559995,101.86197237000306,53354.77103304001 2025-05-09,09:17:10.000,129,11037047,12645,0,1746782229,12981.98788039,101.89721801999985,53354.73609744 2025-05-09,09:17:11.000,129,11037064,12605,0,1746782230,12981.933989909994,101.87607063000178,53354.65225200001 2025-05-09,09:17:12.000,129,11037004,13125,0,1746782231,12981.832945259994,101.93246367000393,53354.66622624 2025-05-09,09:17:13.000,129,11037042,12965,0,1746782232,12981.765582159998,101.92541454000457,53354.54045808 2025-05-09,09:17:14.000,129,11037017,12685,0,1746782233,12981.651064889993,101.93951280000329,53354.44962552 2025-05-09,09:17:15.000,129,11037023,12845,0,1746782234,12981.590438099993,101.96770932000072,53354.38674144001 2025-05-09,09:17:16.000,129,11037059,12765,0,1746782235,12981.543283929997,101.9888567099988,53354.36578008001 2025-05-09,09:17:17.000,129,11037023,12885,0,1746782236,12981.482657139997,102.03115149000223,53354.26097328 2025-05-09,09:17:18.000,129,11037064,13125,0,1746782237,12981.401821419997,102.03115149000223,53354.21206344 2025-05-09,09:17:19.000,129,11037072,12845,0,1746782238,12981.314249390001,102.04524975000095,53354.11424376 2025-05-09,09:17:20.000,129,11037076,12565,0,1746782239,12981.327722009992,102.08754453000438,53354.07232104001 2025-05-09,09:17:21.000,129,11037002,12805,0,1746782240,12981.267095219991,102.10869192000246,53353.96751424 2025-05-09,09:17:22.000,129,11037050,12885,0,1746782241,12981.226677359991,102.14393756999925,53353.93257864001 2025-05-09,09:17:23.000,129,11037093,12525,0,1746782242,12981.17278688,102.17918322000332,53353.88366880001 2025-05-09,09:17:24.000,129,11037017,12885,0,1746782243,12981.13236902,102.18623235000268,53353.81379760001 2025-05-09,09:17:25.000,129,11037049,12845,0,1746782244,12981.098687469996,102.21442887000012,53353.75790064 2025-05-09,09:17:26.000,129,11037032,12765,0,1746782245,12980.937016029995,102.2355762599982,53353.66706808001 2025-05-09,09:17:27.000,129,11037050,12765,0,1746782246,12980.92354340999,102.22147799999948,53353.61815824001 2025-05-09,09:17:28.000,129,11037046,12645,0,1746782247,12980.90333447999,102.22147799999948,53353.56226128 2025-05-09,09:17:29.000,129,11037023,13045,0,1746782248,12980.88312554999,102.22852712999884,53353.47841584001 2025-05-09,09:17:30.000,129,11037057,12965,0,1746782249,12980.78208089999,102.20737974000076,53353.408544640006 2025-05-09,09:17:31.000,129,11037044,12685,0,1746782250,12980.775344589994,102.22852712999884,53353.3246992 2025-05-09,09:17:32.000,129,11037037,13005,0,1746782251,12980.72145410999,102.24967452000419,53353.28277648001 2025-05-09,09:17:33.000,129,11037041,12965,0,1746782252,12980.707981489999,102.18623235000268,53353.219892400004 2025-05-09,09:17:34.000,129,11037025,12925,0,1746782253,12980.660827319989,102.1368884399999,53353.13604696 2025-05-09,09:17:35.000,129,11037029,12885,0,1746782254,12980.593464219994,102.12279018000118,53353.073162880006 2025-05-09,09:17:36.000,129,11037036,12645,0,1746782255,12980.573255289994,102.08754453000438,53352.99630456001 2025-05-09,09:17:37.000,129,11037062,12885,0,1746782256,12980.546310049998,102.10869192000246,53352.96835608 2025-05-09,09:17:38.000,129,11037074,13085,0,1746782257,12980.492419569993,102.10869192000246,53352.835600800005 2025-05-09,09:17:39.000,129,11037041,12685,0,1746782258,12980.438529089988,102.1016427900031,53352.786690960005 2025-05-09,09:17:40.000,129,11037043,12765,0,1746782259,12980.418320160003,102.08754453000438,53352.73079400001 2025-05-09,09:17:41.000,129,11037046,12805,0,1746782260,12980.418320160003,102.05934800999967,53352.65393568 2025-05-09,09:17:42.000,129,11037035,12805,0,1746782261,12980.418320160003,102.05229888000031,53352.570090240006 2025-05-09,09:17:43.000,129,11037048,12765,0,1746782262,12980.357693370002,102.02410236000287,53352.54214176001 2025-05-09,09:17:44.000,129,11037037,12685,0,1746782263,12980.391374919993,102.01000410000415,53352.451309200005 2025-05-09,09:17:45.000,129,11037042,12805,0,1746782264,12980.344220749997,102.03820062000159,53352.39541224001 2025-05-09,09:17:46.000,129,11037054,12805,0,1746782265,12980.330748129993,102.05934800999967,53352.27663120001 2025-05-09,09:17:47.000,129,11037030,12765,0,1746782266,12980.310539199992,102.07344626999839,53352.26964408 2025-05-09,09:17:48.000,129,11037066,12885,0,1746782267,12980.263385029997,102.09459366000374,53352.17881152001 2025-05-09,09:17:49.000,129,11037050,12925,0,1746782268,12980.243176099997,102.09459366000374,53352.12291456 2025-05-09,09:17:50.000,129,11037020,12685,0,1746782269,12980.216230860002,102.09459366000374,53352.08797896001 2025-05-09,09:17:51.000,129,11037009,12725,0,1746782270,12980.175813000002,102.09459366000374,53352.05304336 2025-05-09,09:17:52.000,129,11037038,12885,0,1746782271,12980.162340379997,102.12983931000053,53351.98317216 2025-05-09,09:17:53.000,129,11037044,12845,0,1746782272,12980.121922519997,102.14393756999925,53351.86439112 2025-05-09,09:17:54.000,129,11037066,12845,0,1746782273,12980.094977280001,102.10869192000246,53351.878365360004 2025-05-09,09:17:55.000,129,11037003,12685,0,1746782274,12980.068032039992,102.14393756999925,53351.780545680005 2025-05-09,09:17:56.000,129,11036996,12925,0,1746782275,12980.061295729996,102.15803582999797,53351.7176616 2025-05-09,09:17:57.000,129,11037045,12925,0,1746782276,12980.054559420001,102.12279018000118,53351.69670024 2025-05-09,09:17:58.000,129,11037045,12965,0,1746782277,12980.014141560001,102.14393756999925,53351.661764640005 2025-05-09,09:17:59.000,129,11037022,12925,0,1746782278,12980.054559420001,102.1650849600046,53351.59189344 2025-05-09,09:18:00.000,129,11037045,12805,0,1746782279,12980.027614179991,102.1650849600046,53351.542983600004 2025-05-09,09:18:01.000,129,11037012,12605,0,1746782280,12980.020877869996,102.2003306100014,53351.45913816 2025-05-09,09:18:02.000,129,11037053,12805,0,1746782281,12980.020877869996,102.17918322000332,53351.38227984 2025-05-09,09:18:03.000,129,11037050,12845,0,1746782282,12979.987196319991,102.14393756999925,53351.31939576001 2025-05-09,09:18:04.000,129,11037025,12965,0,1746782283,12979.993932630001,102.15098669999861,53351.25651168 2025-05-09,09:18:05.000,129,11037029,12685,0,1746782284,12979.966987389991,102.15098669999861,53351.228563200006 2025-05-09,09:18:06.000,129,11037040,12925,0,1746782285,12979.9737237,102.12983931000053,53351.13074352001 2025-05-09,09:18:07.000,129,11037067,12605,0,1746782286,12979.9737237,102.11574105000182,53351.14471776 2025-05-09,09:18:08.000,129,11037028,12925,0,1746782287,12979.940042149996,102.10869192000246,53351.07484656 2025-05-09,09:18:09.000,129,11037017,12565,0,1746782288,12979.95351477,102.05934800999967,53351.03292384001 2025-05-09,09:18:10.000,129,11037076,12765,0,1746782289,12979.940042149996,102.04524975000095,53350.93510416001 2025-05-09,09:18:11.000,129,11037009,12885,0,1746782290,12979.960251079996,102.03115149000223,53350.942091280005 2025-05-09,09:18:12.000,129,11037052,12965,0,1746782291,12979.960251079996,102.04524975000095,53350.92112992 2025-05-09,09:18:13.000,129,11037075,12965,0,1746782292,12979.946778459991,102.06639713999903,53350.83728448001 2025-05-09,09:18:14.000,129,11037054,12845,0,1746782293,12979.90636059999,102.06639713999903,53350.73247768 2025-05-09,09:18:15.000,129,11037039,12565,0,1746782294,12979.879415359996,102.10869192000246,53350.76741328001 2025-05-09,09:18:16.000,129,11037039,12805,0,1746782295,12979.87267905,102.17918322000332,53350.7394648 2025-05-09,09:18:17.000,129,11037036,13045,0,1746782296,12979.838997499995,102.17213409000396,53350.66959360001 2025-05-09,09:18:18.000,129,11037062,13005,0,1746782297,12979.798579639995,102.17213409000396,53350.676580720006 2025-05-09,09:18:19.000,129,11037007,12565,0,1746782298,12979.737952849995,102.2355762599982,53350.59273528 2025-05-09,09:18:20.000,129,11037025,12845,0,1746782299,12979.68406236999,102.26377278000291,53350.51587696 2025-05-09,09:18:21.000,129,11037055,12765,0,1746782300,12979.71100761,102.25672365000355,53350.487928480004 2025-05-09,09:18:22.000,129,11037062,12805,0,1746782301,12979.65038082,102.30606755999906,53350.439018640005 2025-05-09,09:18:23.000,129,11037028,12885,0,1746782302,12979.62343557999,102.3483623400025,53350.47395424 2025-05-09,09:18:24.000,129,11037014,12765,0,1746782303,12979.54933617,102.38360798999929,53350.3551732 2025-05-09,09:18:25.000,129,11036996,12885,0,1746782304,12979.58301771999,102.41885364000336,53350.37613456 2025-05-09,09:18:26.000,129,11037079,12605,0,1746782305,12979.54259985999,102.46114841999952,53350.271327760005 2025-05-09,09:18:27.000,129,11037091,12805,0,1746782306,12979.535863549994,102.53163972000038,53350.23639216 2025-05-09,09:18:28.000,129,11037112,12765,0,1746782307,12979.52239092999,102.53163972000038,53350.18748232 2025-05-09,09:18:29.000,129,11037058,12845,0,1746782308,12979.515654619994,102.55983623999782,53350.13158536 2025-05-09,09:18:30.000,129,11037035,12965,0,1746782309,12979.475236759994,102.57393450000382,53350.152546720004 2025-05-09,09:18:31.000,129,11037013,12805,0,1746782310,12979.441555209989,102.63737666999805,53350.11761112 2025-05-09,09:18:32.000,129,11037042,12685,0,1746782311,12979.421346279989,102.63032753999869,53350.04773992001 2025-05-09,09:18:33.000,129,11037077,12525,0,1746782312,12979.434818899994,102.65147493000404,53350.04773992001 2025-05-09,09:18:34.000,129,11037039,12605,0,1746782313,12979.401137349989,102.6585240600034,53349.94293312 2025-05-09,09:18:35.000,129,11037072,12525,0,1746782314,12979.347246869998,102.65147493000404,53349.89402328 2025-05-09,09:18:36.000,129,11037078,12605,0,1746782315,12979.353983179994,102.66557319000276,53349.87306192 2025-05-09,09:18:37.000,129,11037064,12845,0,1746782316,12979.333774249993,102.63737666999805,53349.85908768001 2025-05-09,09:18:38.000,129,11037070,12965,0,1746782317,12979.306829009998,102.68672058000084,53349.73331952 2025-05-09,09:18:39.000,129,11037037,12725,0,1746782318,12979.306829009998,102.67262232000212,53349.74030664001 2025-05-09,09:18:40.000,129,11037069,12685,0,1746782319,12979.279883769988,102.67262232000212,53349.698383920004 2025-05-09,09:18:41.000,129,11037079,12805,0,1746782320,12979.300092699988,102.64442580000468,53349.69139680001 2025-05-09,09:18:42.000,129,11037044,12645,0,1746782321,12979.246202219998,102.67967145000148,53349.61453848 2025-05-09,09:18:43.000,129,11037048,12685,0,1746782322,12979.293356389993,102.67262232000212,53349.60755136 2025-05-09,09:18:44.000,129,11037029,12605,0,1746782323,12979.300092699988,102.73606449000363,53349.58659 2025-05-09,09:18:45.000,129,11037079,12445,0,1746782324,12979.252938529993,102.75016275000235,53349.54466728001 2025-05-09,09:18:46.000,129,11037032,12805,0,1746782325,12979.259674839988,102.76426101000106,53349.481783200004 2025-05-09,09:18:47.000,129,11037066,12925,0,1746782326,12979.246202219998,102.7924575299985,53349.411912 2025-05-09,09:18:48.000,129,11037007,12885,0,1746782327,12979.219256979988,102.84180144000129,53349.35601504001 2025-05-09,09:18:49.000,129,11037046,12725,0,1746782328,12979.246202219998,102.85589970000001,53349.3420408 2025-05-09,09:18:50.000,129,11037041,12925,0,1746782329,12979.205784359998,102.89114535000408,53349.314092320004 2025-05-09,09:18:51.000,129,11037068,12645,0,1746782330,12979.185575429998,102.91934187000152,53349.265182480005 2025-05-09,09:18:52.000,129,11037014,12685,0,1746782331,12979.138421260002,102.94753838999895,53349.18832416001 2025-05-09,09:18:53.000,129,11037083,12725,0,1746782332,12979.178839120003,102.95458751999831,53349.17434992 2025-05-09,09:18:54.000,129,11037105,12885,0,1746782333,12979.131684949993,103.04622621000453,53349.13941432001 2025-05-09,09:18:55.000,129,11037099,12725,0,1746782334,12979.111476019993,103.08147186000133,53349.1324272 2025-05-09,09:18:56.000,129,11037053,12845,0,1746782335,12979.118212330002,103.12376664000476,53349.1324272 2025-05-09,09:18:57.000,129,11037082,12645,0,1746782336,12979.044112919997,103.17311055000027,53349.09050448001 2025-05-09,09:18:58.000,129,11037094,12925,0,1746782337,12979.044112919997,103.2154053300037,53349.07653024 2025-05-09,09:18:59.000,129,11037064,13085,0,1746782338,12979.003695059997,103.19425793999835,53348.99268480001 2025-05-09,09:19:00.000,129,11037049,13125,0,1746782339,12978.976749820002,103.23655272000178,53348.97172344001 2025-05-09,09:19:01.000,129,11037056,12765,0,1746782340,12978.936331960002,103.27884749999794,53348.93678784 2025-05-09,09:19:02.000,129,11037082,12765,0,1746782341,12978.889177789992,103.27179836999858,53348.90883936 2025-05-09,09:19:03.000,129,11037066,13045,0,1746782342,12978.875705170001,103.26474923999922,53348.859929520004 2025-05-09,09:19:04.000,129,11036987,12845,0,1746782343,12978.902650409997,103.29999489000329,53348.78307120001 2025-05-09,09:19:05.000,129,11037079,12725,0,1746782344,12978.855496240001,103.27179836999858,53348.7481356 2025-05-09,09:19:06.000,129,11037023,12965,0,1746782345,12978.842023619996,103.32114228000137,53348.70621288001 2025-05-09,09:19:07.000,129,11037034,12605,0,1746782346,12978.821814689996,103.37753532000352,53348.692238640004 2025-05-09,09:19:08.000,129,11037105,12885,0,1746782347,12978.828550999991,103.39163358000224,53348.65730304001 2025-05-09,09:19:09.000,129,11037062,13125,0,1746782348,12978.815078380001,103.37753532000352,53348.62236744 2025-05-09,09:19:10.000,129,11037059,13045,0,1746782349,12978.781396829996,103.3634370600048,53348.545509120006 2025-05-09,09:19:11.000,129,11037048,12725,0,1746782350,12978.788133139991,103.33524054000009,53348.496599280006 2025-05-09,09:19:12.000,129,11037081,12845,0,1746782351,12978.75445159,103.32114228000137,53348.475637920004 2025-05-09,09:19:13.000,129,11037064,13085,0,1746782352,12978.73424266,103.31409315000201,53348.46865080001 2025-05-09,09:19:14.000,129,11037134,12765,0,1746782353,12978.727506349991,103.33524054000009,53348.37083112001 2025-05-09,09:19:15.000,129,11037036,12565,0,1746782354,12978.740978969996,103.37048619000416,53348.33589552 2025-05-09,09:19:16.000,129,11037037,12845,0,1746782355,12978.747715279991,103.37753532000352,53348.259037200005 2025-05-09,09:19:17.000,129,11037051,12565,0,1746782356,12978.73424266,103.37753532000352,53348.19615312 2025-05-09,09:19:18.000,129,11037072,13045,0,1746782357,12978.6938248,103.39163358000224,53348.18217888001 2025-05-09,09:19:19.000,129,11037037,12765,0,1746782358,12978.71403373,103.3986827100016,53348.19615312 2025-05-09,09:19:20.000,129,11036991,12645,0,1746782359,12978.66687955999,103.4621248800031,53348.021475120004 2025-05-09,09:19:21.000,129,11037082,12805,0,1746782360,12978.64667062999,103.42687922999903,53348.03544936001 2025-05-09,09:19:22.000,129,11037053,12605,0,1746782361,12978.63319801,103.43392835999839,53348.00051376 2025-05-09,09:19:23.000,129,11037078,12765,0,1746782362,12978.579307529995,103.49032140000054,53347.93762968 2025-05-09,09:19:24.000,129,11037022,12485,0,1746782363,12978.56583490999,103.56786183000077,53347.88871984 2025-05-09,09:19:25.000,129,11037041,12765,0,1746782364,12978.559098599995,103.58196008999948,53347.84679712001 2025-05-09,09:19:26.000,129,11037052,12925,0,1746782365,12978.53215336,103.60310748000484,53347.825835760006 2025-05-09,09:19:27.000,129,11037062,12725,0,1746782366,12978.51194443,103.64540226000099,53347.78391304 2025-05-09,09:19:28.000,129,11037050,12965,0,1746782367,12978.458053949995,103.70179530000314,53347.76295168 2025-05-09,09:19:29.000,129,11037040,13085,0,1746782368,12978.417636089995,103.71589356000186,53347.67211912 2025-05-09,09:19:30.000,129,11037087,12605,0,1746782369,12978.377218229994,103.73704094999994,53347.658144880006 2025-05-09,09:19:31.000,129,11037072,12965,0,1746782370,12978.34353667999,103.77933573000337,53347.56731232 2025-05-09,09:19:32.000,129,11037072,12765,0,1746782371,12978.30311881999,103.80048312000145,53347.518402480004 2025-05-09,09:19:33.000,129,11037028,12885,0,1746782372,12978.28290988999,103.83572876999824,53347.47647976 2025-05-09,09:19:34.000,129,11037072,12845,0,1746782373,12978.249228339999,103.87097442000231,53347.39962144 2025-05-09,09:19:35.000,129,11037083,12765,0,1746782374,12978.235755719994,103.90622006999911,53347.33673736 2025-05-09,09:19:36.000,129,11037015,13045,0,1746782375,12978.208810479999,103.89917093999975,53347.31577600001 2025-05-09,09:19:37.000,129,11037070,12965,0,1746782376,12978.208810479999,103.89917093999975,53347.33673736 2025-05-09,09:19:38.000,129,11037060,12845,0,1746782377,12978.208810479999,103.89917093999975,53347.2109692 2025-05-09,09:19:39.000,129,11037061,12845,0,1746782378,12978.222283099989,103.90622006999911,53347.21795632 2025-05-09,09:19:40.000,129,11037049,12605,0,1746782379,12978.188601549999,103.92736746000446,53347.14808512001 2025-05-09,09:19:41.000,129,11037044,12685,0,1746782380,12978.175128929994,103.88507268000103,53347.085201040005 2025-05-09,09:19:42.000,129,11037069,12725,0,1746782381,12978.168392619998,103.84982703000423,53347.04327832 2025-05-09,09:19:43.000,129,11037078,12965,0,1746782382,12978.127974759998,103.87097442000231,53346.97340712 2025-05-09,09:19:44.000,129,11037000,12725,0,1746782383,12978.107765829998,103.86392529000295,53346.88956168001 2025-05-09,09:19:45.000,129,11037077,12685,0,1746782384,12978.080820589988,103.83572876999824,53346.868600320005 2025-05-09,09:19:46.000,129,11037046,12885,0,1746782385,12978.060611659988,103.83572876999824,53346.86161320001 2025-05-09,09:19:47.000,129,11037068,12845,0,1746782386,12978.033666419993,103.82163050999952,53346.7568064 2025-05-09,09:19:48.000,129,11037030,12845,0,1746782387,12978.040402729988,103.8075322500008,53346.72885792 2025-05-09,09:19:49.000,129,11037045,12805,0,1746782388,12978.013457489993,103.8075322500008,53346.69392232001 2025-05-09,09:19:50.000,129,11037031,12445,0,1746782389,12977.986512249998,103.8075322500008,53346.62405112001 2025-05-09,09:19:51.000,129,11037047,12965,0,1746782390,12977.986512249998,103.8568761600036,53346.617064 2025-05-09,09:19:52.000,129,11037026,12565,0,1746782391,12977.946094389998,103.83572876999824,53346.51924432 2025-05-09,09:19:53.000,129,11037069,12845,0,1746782392,12977.885467599997,103.81458138000016,53346.42841176 2025-05-09,09:19:54.000,129,11037053,12845,0,1746782393,12977.865258669997,103.8568761600036,53346.35155344 2025-05-09,09:19:55.000,129,11037025,12885,0,1746782394,12977.811368189992,103.84277790000488,53346.35155344 2025-05-09,09:19:56.000,129,11037045,12805,0,1746782395,12977.784422949997,103.88507268000103,53346.21181104 2025-05-09,09:19:57.000,129,11037045,13045,0,1746782396,12977.770950329992,103.92031832999783,53346.26072088 2025-05-09,09:19:58.000,129,11037066,12845,0,1746782397,12977.723796159997,103.90622006999911,53346.1629012 2025-05-09,09:19:59.000,129,11037023,12965,0,1746782398,12977.703587229997,103.88507268000103,53346.10700424 2025-05-09,09:20:00.000,129,11037042,12765,0,1746782399,12977.649696749992,103.87802355000167,53346.0580944 2025-05-09,09:20:01.000,129,11037079,12925,0,1746782400,12977.609278889991,103.91326919999847,53345.981236080006 2025-05-09,09:20:02.000,129,11037055,12805,0,1746782401,12977.562124719996,103.9555639800019,53345.94630048 2025-05-09,09:20:03.000,129,11037065,12845,0,1746782402,12977.521706859996,103.9555639800019,53345.88341640001 2025-05-09,09:20:04.000,129,11037037,13005,0,1746782403,12977.49476162,103.96966224000062,53345.82053232 2025-05-09,09:20:05.000,129,11037072,12445,0,1746782404,12977.42739851999,103.98376049999933,53345.75066112 2025-05-09,09:20:06.000,129,11037093,13085,0,1746782405,12977.40718958999,103.97671136999998,53345.743674000005 2025-05-09,09:20:07.000,129,11037039,13125,0,1746782406,12977.33309018,103.99785875999805,53345.65284144 2025-05-09,09:20:08.000,129,11037042,12765,0,1746782407,12977.33309018,103.9908096299987,53345.61091872 2025-05-09,09:20:09.000,129,11037027,12885,0,1746782408,12977.29267232,103.99785875999805,53345.52008616001 2025-05-09,09:20:10.000,129,11037043,12645,0,1746782409,12977.238781839995,103.96966224000062,53345.47117632001 2025-05-09,09:20:11.000,129,11037107,12685,0,1746782410,12977.20510028999,103.96966224000062,53345.422266479996 2025-05-09,09:20:12.000,129,11037063,12925,0,1746782411,12977.157946119994,103.96261311000126,53345.33143392001 2025-05-09,09:20:13.000,129,11037070,12725,0,1746782412,12977.090583019999,103.9555639800019,53345.24758848 2025-05-09,09:20:14.000,129,11037023,12605,0,1746782413,12977.077110399994,103.99785875999805,53345.24758848 2025-05-09,09:20:15.000,129,11037026,12965,0,1746782414,12977.04342884999,103.98376049999933,53345.15675592 2025-05-09,09:20:16.000,129,11037085,12645,0,1746782415,12977.029956229999,103.98376049999933,53345.0798976 2025-05-09,09:20:17.000,129,11037050,12925,0,1746782416,12976.982802059989,103.99785875999805,53344.99605216001 2025-05-09,09:20:18.000,129,11037034,12845,0,1746782417,12976.922175269989,104.03310441000212,53344.92618096001 2025-05-09,09:20:19.000,129,11037058,12885,0,1746782418,12976.881757409988,104.0190061500034,53344.84233552 2025-05-09,09:20:20.000,129,11037057,13005,0,1746782419,12976.868284789998,104.0542518000002,53344.74451584 2025-05-09,09:20:21.000,129,11037052,12765,0,1746782420,12976.814394309993,104.0542518000002,53344.74451584 2025-05-09,09:20:22.000,129,11037058,12805,0,1746782421,12976.780712760003,104.08244832000491,53344.618747680004 2025-05-09,09:20:23.000,129,11037080,12925,0,1746782422,12976.747031209998,104.11769397000171,53344.583812079996 2025-05-09,09:20:24.000,129,11037059,13045,0,1746782423,12976.693140729993,104.13884135999979,53344.5558636 2025-05-09,09:20:25.000,129,11037056,13005,0,1746782424,12976.666195489997,104.15998874999786,53344.4859924 2025-05-09,09:20:26.000,129,11037067,12765,0,1746782425,12976.625777629997,104.20933266000065,53344.472018160006 2025-05-09,09:20:27.000,129,11037101,12965,0,1746782426,12976.578623460002,104.23048004999873,53344.39515984001 2025-05-09,09:20:28.000,129,11037066,12765,0,1746782427,12976.551678219992,104.28687309000088,53344.34625000001 2025-05-09,09:20:29.000,129,11037100,12965,0,1746782428,12976.511260359992,104.30802047999896,53344.26939168 2025-05-09,09:20:30.000,129,11037108,12605,0,1746782429,12976.457369880001,104.34326613000303,53344.17855912001 2025-05-09,09:20:31.000,129,11037082,12925,0,1746782430,12976.423688329996,104.3996591699979,53344.1017008 2025-05-09,09:20:32.000,129,11037100,13285,0,1746782431,12976.369797849991,104.43490482000198,53344.08772656001 2025-05-09,09:20:33.000,129,11037068,12965,0,1746782432,12976.302434749996,104.43490482000198,53344.0318296 2025-05-09,09:20:34.000,129,11037062,12805,0,1746782433,12976.31590737,104.47719959999813,53343.996894 2025-05-09,09:20:35.000,129,11037106,12685,0,1746782434,12976.24854426999,104.49129786000412,53343.9270228 2025-05-09,09:20:36.000,129,11037068,12645,0,1746782435,12976.18791747999,104.54064176999964,53343.88510008 2025-05-09,09:20:37.000,129,11037064,12645,0,1746782436,12976.12729068999,104.54064176999964,53343.801254640006 2025-05-09,09:20:38.000,129,11037064,12605,0,1746782437,12976.100345449995,104.58293655000307,53343.72439632001 2025-05-09,09:20:39.000,129,11036981,12925,0,1746782438,12976.02624603999,104.59703481000179,53343.647538 2025-05-09,09:20:40.000,129,11037063,13005,0,1746782439,12976.00603710999,104.58998568000243,53343.633563760006 2025-05-09,09:20:41.000,129,11037060,13005,0,1746782440,12975.99256449,104.63228045999858,53343.54971832 2025-05-09,09:20:42.000,129,11037058,12965,0,1746782441,12975.98582817999,104.64637872000458,53343.47984712 2025-05-09,09:20:43.000,129,11037083,12445,0,1746782442,12975.918465079994,104.67457524000201,53343.47286 2025-05-09,09:20:44.000,129,11037064,12805,0,1746782443,12975.89151984,104.68867350000073,53343.30516912 2025-05-09,09:20:45.000,129,11037070,12765,0,1746782444,12975.810684119999,104.68867350000073,53343.277220640004 2025-05-09,09:20:46.000,129,11037052,12605,0,1746782445,12975.770266259999,104.67457524000201,53343.24228504001 2025-05-09,09:20:47.000,129,11037076,12765,0,1746782446,12975.723112089989,104.66752611000265,53343.1584396 2025-05-09,09:20:48.000,129,11037098,12805,0,1746782447,12975.682694229989,104.68162437000137,53343.06760704 2025-05-09,09:20:49.000,129,11037106,12845,0,1746782448,12975.682694229989,104.63228045999858,53343.0186972 2025-05-09,09:20:50.000,129,11037065,12805,0,1746782449,12975.608594819998,104.68162437000137,53342.941838880004 2025-05-09,09:20:51.000,129,11037069,13045,0,1746782450,12975.568176959998,104.6604769800033,53342.88594192001 2025-05-09,09:20:52.000,129,11037038,12765,0,1746782451,12975.554704339993,104.64637872000458,53342.81607072001 2025-05-09,09:20:53.000,129,11037057,12725,0,1746782452,12975.507550169998,104.6604769800033,53342.76017376 2025-05-09,09:20:54.000,129,11037100,12525,0,1746782453,12975.494077549993,104.6604769800033,53342.627418480006 2025-05-09,09:20:55.000,129,11037088,12765,0,1746782454,12975.453659689992,104.66752611000265,53342.59248288 2025-05-09,09:20:56.000,129,11037072,12645,0,1746782455,12975.393032899992,104.67457524000201,53342.55056016001 2025-05-09,09:20:57.000,129,11037072,12405,0,1746782456,12975.372823969992,104.66752611000265,53342.50165032001 2025-05-09,09:20:58.000,129,11037079,12885,0,1746782457,12975.325669799997,104.6604769800033,53342.40383064001 2025-05-09,09:20:59.000,129,11037056,12645,0,1746782458,12975.271779319992,104.67457524000201,53342.34793368 2025-05-09,09:21:00.000,129,11037077,12925,0,1746782459,12975.211152529992,104.68162437000137,53342.271075360004 2025-05-09,09:21:01.000,129,11037093,12765,0,1746782460,12975.163998359996,104.70982088999881,53342.21517840001 2025-05-09,09:21:02.000,129,11037053,12685,0,1746782461,12975.089898949991,104.67457524000201,53342.11735872001 2025-05-09,09:21:03.000,129,11037055,12605,0,1746782462,12975.022535849996,104.68162437000137,53342.054474640005 2025-05-09,09:21:04.000,129,11037030,12925,0,1746782463,12974.941700129995,104.73096828000416,53341.98460344 2025-05-09,09:21:05.000,129,11037050,12765,0,1746782464,12974.901282269995,104.71687001999817,53341.9706292 2025-05-09,09:21:06.000,129,11037047,12525,0,1746782465,12974.840655479995,104.73096828000416,53341.8658224 2025-05-09,09:21:07.000,129,11037056,12725,0,1746782466,12974.77329238,104.73801741000352,53341.76101560001 2025-05-09,09:21:08.000,129,11037053,12725,0,1746782467,12974.72613820999,104.78031218999968,53341.67717016 2025-05-09,09:21:09.000,129,11037044,12605,0,1746782468,12974.618357249994,104.7944104499984,53341.59332472001 2025-05-09,09:21:10.000,129,11037020,12445,0,1746782469,12974.631829869999,104.81555784000375,53341.53742776 2025-05-09,09:21:11.000,129,11037050,12645,0,1746782470,12974.557730459994,104.82260697000311,53341.4815308 2025-05-09,09:21:12.000,129,11037128,12765,0,1746782471,12974.503839979989,104.8578526199999,53341.40467248001 2025-05-09,09:21:13.000,129,11037085,12965,0,1746782472,12974.449949499998,104.8578526199999,53341.3417884 2025-05-09,09:21:14.000,129,11037046,12805,0,1746782473,12974.416267949993,104.88604914000462,53341.22300736 2025-05-09,09:21:15.000,129,11037076,12725,0,1746782474,12974.402795329988,104.92129479000141,53341.15313616 2025-05-09,09:21:16.000,129,11037045,12565,0,1746782475,12974.382586399988,104.91424566000205,53341.08326496 2025-05-09,09:21:17.000,129,11037048,12925,0,1746782476,12974.375850089993,104.94949130999885,53341.048329360005 2025-05-09,09:21:18.000,129,11037032,12765,0,1746782477,12974.342168540003,104.96358957000484,53341.00640664 2025-05-09,09:21:19.000,129,11037049,12845,0,1746782478,12974.288278059998,105.01293348000036,53340.92256120001 2025-05-09,09:21:20.000,129,11037042,12565,0,1746782479,12974.241123890002,105.005884350001,53340.80378016001 2025-05-09,09:21:21.000,129,11037102,12685,0,1746782480,12974.187233409997,105.03408086999843,53340.678012 2025-05-09,09:21:22.000,129,11037040,12925,0,1746782481,12974.187233409997,105.09047391000058,53340.6430764 2025-05-09,09:21:23.000,129,11037004,12525,0,1746782482,12974.153551859992,105.09047391000058,53340.55224384 2025-05-09,09:21:24.000,129,11037035,12685,0,1746782483,12974.072716139992,105.15391608000209,53340.45442416 2025-05-09,09:21:25.000,129,11037086,12765,0,1746782484,12974.025561969996,105.16096521000145,53340.377565840005 2025-05-09,09:21:26.000,129,11037042,12885,0,1746782485,12974.039034590001,105.19621085999825,53340.34961736001 2025-05-09,09:21:27.000,129,11037057,12965,0,1746782486,12973.958198870001,105.19621085999825,53340.28673328 2025-05-09,09:21:28.000,129,11037086,12725,0,1746782487,12973.964935179996,105.19621085999825,53340.18192648001 2025-05-09,09:21:29.000,129,11037069,13165,0,1746782488,12973.89757208,105.21030912000424,53340.09808104 2025-05-09,09:21:30.000,129,11037079,12925,0,1746782489,12973.904308389996,105.16801434000081,53340.0491712 2025-05-09,09:21:31.000,129,11037092,12605,0,1746782490,12973.890835769991,105.20325999000488,53339.96532576001 2025-05-09,09:21:32.000,129,11037064,12645,0,1746782491,12973.85715422,105.2173582500036,53339.88148032 2025-05-09,09:21:33.000,129,11037031,12605,0,1746782492,12973.83694529,105.23850564000168,53339.81859624001 2025-05-09,09:21:34.000,129,11037021,12885,0,1746782493,12973.83694529,105.24555477000104,53339.74872504001 2025-05-09,09:21:35.000,129,11037029,12925,0,1746782494,12973.823472669996,105.23145651000232,53339.72077656001 2025-05-09,09:21:36.000,129,11037067,12765,0,1746782495,12973.78979111999,105.26670215999911,53339.60199552001 2025-05-09,09:21:37.000,129,11037035,13125,0,1746782496,12973.762845879995,105.30194781000318,53339.55308568001 2025-05-09,09:21:38.000,129,11037026,12765,0,1746782497,12973.76958218999,105.3160460700019,53339.47622736 2025-05-09,09:21:39.000,129,11037113,13045,0,1746782498,12973.742636949995,105.33014433000062,53339.441291760006 2025-05-09,09:21:40.000,129,11037057,12685,0,1746782499,12973.70895539999,105.35834084999806,53339.33648496 2025-05-09,09:21:41.000,129,11037041,12765,0,1746782500,12973.68874646999,105.3653899800047,53339.25962664 2025-05-09,09:21:42.000,129,11037066,12765,0,1746782501,12973.682010159995,105.37243911000405,53339.280588 2025-05-09,09:21:43.000,129,11037047,13005,0,1746782502,12973.64832860999,105.37948824000341,53339.16879408 2025-05-09,09:21:44.000,129,11037074,12725,0,1746782503,12973.61464706,105.38653737000277,53339.11988424 2025-05-09,09:21:45.000,129,11037071,12885,0,1746782504,12973.64832860999,105.40768476000085,53339.0709744 2025-05-09,09:21:46.000,129,11037082,12605,0,1746782505,12973.62811967999,105.40063563000149,53339.0011032 2025-05-09,09:21:47.000,129,11037078,12685,0,1746782506,12973.62811967999,105.42178301999957,53338.95918048001 2025-05-09,09:21:48.000,129,11037055,12885,0,1746782507,12973.601174439995,105.44293040999764,53338.93123200001 2025-05-09,09:21:49.000,129,11037028,12965,0,1746782508,12973.5742292,105.45702867000364,53338.79847672 2025-05-09,09:21:50.000,129,11037043,12645,0,1746782509,12973.560756579995,105.49227432000043,53338.756554 2025-05-09,09:21:51.000,129,11037044,12645,0,1746782510,12973.51360241,105.48522519000107,53338.700657040004 2025-05-09,09:21:52.000,129,11037073,12805,0,1746782511,12973.49339348,105.51342170999851,53338.63777296 2025-05-09,09:21:53.000,129,11037084,12845,0,1746782512,12973.46644823999,105.52047083999787,53338.532966160004 2025-05-09,09:21:54.000,129,11037094,12765,0,1746782513,12973.419294069994,105.54866736000258,53338.47008208 2025-05-09,09:21:55.000,129,11037026,12525,0,1746782514,12973.399085139994,105.57686388000002,53338.414185120004 2025-05-09,09:21:56.000,129,11037027,12765,0,1746782515,12973.412557759999,105.60506040000473,53338.316365440005 2025-05-09,09:21:57.000,129,11037089,12765,0,1746782516,12973.385612519989,105.68964996000432,53338.3023912 2025-05-09,09:21:58.000,129,11037066,12525,0,1746782517,12973.399085139994,105.7107973500024,53338.23950712001 2025-05-09,09:21:59.000,129,11037111,12925,0,1746782518,12973.338458349994,105.76014125999791,53338.218545760006 2025-05-09,09:22:00.000,129,11037059,12925,0,1746782519,12973.324985729989,105.82358342999942,53338.13470032 2025-05-09,09:22:01.000,129,11037113,12605,0,1746782520,12973.311513109998,105.85177995000413,53338.06482912 2025-05-09,09:22:02.000,129,11037085,12885,0,1746782521,12973.277831559994,105.92227124999772,53337.99495792 2025-05-09,09:22:03.000,129,11037059,12965,0,1746782522,12973.257622629993,105.95046777000243,53337.92508672001 2025-05-09,09:22:04.000,129,11037022,12765,0,1746782523,12973.196995839993,105.98571341999923,53337.89015112 2025-05-09,09:22:05.000,129,11037049,12605,0,1746782524,12973.196995839993,106.03505733000202,53337.79931856 2025-05-09,09:22:06.000,129,11037042,12885,0,1746782525,12973.149841669998,106.04210646000138,53337.72944736 2025-05-09,09:22:07.000,129,11037060,13005,0,1746782526,12973.163314289988,106.1196468900016,53337.70848600001 2025-05-09,09:22:08.000,129,11037041,12965,0,1746782527,12973.156577979993,106.13374515000032,53337.63162768 2025-05-09,09:22:09.000,129,11037055,12645,0,1746782528,12973.129632739998,106.1689908000044,53337.575730720004 2025-05-09,09:22:10.000,129,11037084,12765,0,1746782529,12973.136369049993,106.23948209999799,53337.54079512001 2025-05-09,09:22:11.000,129,11037082,12725,0,1746782530,12973.129632739998,106.27472775000206,53337.48489816 2025-05-09,09:22:12.000,129,11037073,12645,0,1746782531,12973.136369049993,106.28882601000078,53337.408039840004 2025-05-09,09:22:13.000,129,11037033,12925,0,1746782532,12973.136369049993,106.31702252999821,53337.3940656 2025-05-09,09:22:14.000,129,11037063,12805,0,1746782533,12973.143105359988,106.35226818000228,53337.34515576 2025-05-09,09:22:15.000,129,11036998,12445,0,1746782534,12973.156577979993,106.37341557000036,53337.29624592 2025-05-09,09:22:16.000,129,11037082,12925,0,1746782535,12973.102687500003,106.366366440001,53337.20541336001 2025-05-09,09:22:17.000,129,11037051,12725,0,1746782536,12973.136369049993,106.38046469999972,53337.22637472 2025-05-09,09:22:18.000,129,11037031,12845,0,1746782537,12973.122896430003,106.4016120899978,53337.18445200001 2025-05-09,09:22:19.000,129,11037025,12925,0,1746782538,12973.122896430003,106.42980861000251,53337.072658080004 2025-05-09,09:22:20.000,129,11037080,12885,0,1746782539,12973.082478570002,106.39456295999844,53336.99579976001 2025-05-09,09:22:21.000,129,11037081,12805,0,1746782540,12973.116160119993,106.40866122000443,53336.96785128001 2025-05-09,09:22:22.000,129,11037027,12725,0,1746782541,12973.116160119993,106.42275948000315,53336.91195432 2025-05-09,09:22:23.000,129,11037081,12805,0,1746782542,12973.102687500003,106.39456295999844,53336.88400584 2025-05-09,09:22:24.000,129,11037033,12925,0,1746782543,12973.102687500003,106.40866122000443,53336.7652248 2025-05-09,09:22:25.000,129,11037046,12765,0,1746782544,12973.122896430003,106.42980861000251,53336.74426344 2025-05-09,09:22:26.000,129,11037018,12845,0,1746782545,12973.156577979993,106.42275948000315,53336.688366480004 2025-05-09,09:22:27.000,129,11037036,12965,0,1746782546,12973.122896430003,106.42980861000251,53336.61150816001 2025-05-09,09:22:28.000,129,11037027,12565,0,1746782547,12973.149841669998,106.43685774000187,53336.60452104 2025-05-09,09:22:29.000,129,11037050,12765,0,1746782548,12973.089214879998,106.44390687000123,53336.53464984001 2025-05-09,09:22:30.000,129,11037028,12845,0,1746782549,12973.102687500003,106.47210338999867,53336.42984304 2025-05-09,09:22:31.000,129,11037050,12685,0,1746782550,12973.075742259993,106.53554556000017,53336.422855920006 2025-05-09,09:22:32.000,129,11037079,12885,0,1746782551,12973.069005949998,106.52849643000081,53336.373946080006 2025-05-09,09:22:33.000,129,11037043,12845,0,1746782552,12973.069005949998,106.56374208000489,53336.27612640001 2025-05-09,09:22:34.000,129,11037060,12765,0,1746782553,12973.069005949998,106.6130859900004,53336.28311352 2025-05-09,09:22:35.000,129,11037009,12725,0,1746782554,12973.028588089997,106.62013511999976,53336.21324232 2025-05-09,09:22:36.000,129,11037020,13205,0,1746782555,12973.028588089997,106.6130859900004,53336.1713196 2025-05-09,09:22:37.000,129,11037098,12645,0,1746782556,12973.042060710002,106.64833164000447,53336.1014484 2025-05-09,09:22:38.000,129,11037029,13045,0,1746782557,12973.028588089997,106.70472467999934,53336.066512800004 2025-05-09,09:22:39.000,129,11037082,12965,0,1746782558,12973.015115469992,106.71882293999806,53336.00362872 2025-05-09,09:22:40.000,129,11037037,12845,0,1746782559,12973.001642850002,106.75406859000213,53335.94074464001 2025-05-09,09:22:41.000,129,11037089,12645,0,1746782560,12972.988170229997,106.79636336999829,53335.95471888 2025-05-09,09:22:42.000,129,11037049,12765,0,1746782561,12973.001642850002,106.81046163000428,53335.89183480001 2025-05-09,09:22:43.000,129,11037023,12725,0,1746782562,12973.008379159997,106.8598055399998,53335.82895072 2025-05-09,09:22:44.000,129,11037013,12965,0,1746782563,12973.015115469992,106.90210032000323,53335.787028 2025-05-09,09:22:45.000,129,11037042,12645,0,1746782564,12973.015115469992,106.91619858000195,53335.76606664 2025-05-09,09:22:46.000,129,11037042,12565,0,1746782565,12973.035324399993,106.93029684000066,53335.703182560006 2025-05-09,09:22:47.000,129,11037054,12765,0,1746782566,12972.974697609992,106.93029684000066,53335.61933712 2025-05-09,09:22:48.000,129,11037030,12725,0,1746782567,12972.961224990002,106.93029684000066,53335.57741440001 2025-05-09,09:22:49.000,129,11037048,12885,0,1746782568,12972.988170229997,106.91619858000195,53335.563440160004 2025-05-09,09:22:50.000,129,11037012,12525,0,1746782569,12972.981433920002,106.96554249000474,53335.50754320001 2025-05-09,09:22:51.000,129,11037059,12885,0,1746782570,12972.981433920002,106.94439509999938,53335.45863336001 2025-05-09,09:22:52.000,129,11037019,12685,0,1746782571,12972.981433920002,106.9584933599981,53335.40972352001 2025-05-09,09:22:53.000,129,11037082,12765,0,1746782572,12972.981433920002,106.9584933599981,53335.36081368001 2025-05-09,09:22:54.000,129,11037079,12605,0,1746782573,12972.941016060002,107.00078814000153,53335.297929600005 2025-05-09,09:22:55.000,129,11037059,13285,0,1746782574,12972.981433920002,107.02193552999961,53335.30491672 2025-05-09,09:22:56.000,129,11037027,12925,0,1746782575,12972.941016060002,107.00783727000089,53335.22107128001 2025-05-09,09:22:57.000,129,11037041,12685,0,1746782576,12972.947752369997,107.02193552999961,53335.13722584 2025-05-09,09:22:58.000,129,11037105,12845,0,1746782577,12972.907334509997,107.00078814000153,53335.11626448 2025-05-09,09:22:59.000,129,11037063,12685,0,1746782578,12972.893861889992,106.97964075000345,53335.032419040006 2025-05-09,09:23:00.000,129,11037049,12845,0,1746782579,12972.873652959992,106.97964075000345,53335.032419040006 2025-05-09,09:23:01.000,129,11037074,13045,0,1746782580,12972.880389270002,106.93029684000066,53334.95556072001 2025-05-09,09:23:02.000,129,11037063,12725,0,1746782581,12972.866916649997,106.96554249000474,53334.87171528 2025-05-09,09:23:03.000,129,11037060,12765,0,1746782582,12972.833235099992,106.95144422999874,53334.8787024 2025-05-09,09:23:04.000,129,11037073,12765,0,1746782583,12972.853444029992,106.97964075000345,53334.78088272 2025-05-09,09:23:05.000,129,11037007,12765,0,1746782584,12972.880389270002,106.95144422999874,53334.75992136 2025-05-09,09:23:06.000,129,11037058,12885,0,1746782585,12972.880389270002,107.01488640000025,53334.72498576 2025-05-09,09:23:07.000,129,11037072,12645,0,1746782586,12972.860180340002,107.00783727000089,53334.65511456 2025-05-09,09:23:08.000,129,11037041,12965,0,1746782587,12972.860180340002,107.01488640000025,53334.61319184 2025-05-09,09:23:09.000,129,11037083,12885,0,1746782588,12972.873652959992,107.01488640000025,53334.578256240005 2025-05-09,09:23:10.000,129,11037083,12605,0,1746782589,12972.826498789997,107.00783727000089,53334.564282 2025-05-09,09:23:11.000,129,11037086,12965,0,1746782590,12972.826498789997,107.02898465999897,53334.473449439996 2025-05-09,09:23:12.000,129,11037023,12805,0,1746782591,12972.806289859996,107.02898465999897,53334.45248808001 2025-05-09,09:23:13.000,129,11037048,12925,0,1746782592,12972.846707719997,107.09947595999984,53334.39659112 2025-05-09,09:23:14.000,129,11037042,12765,0,1746782593,12972.786080929996,107.06423031000304,53334.3197328 2025-05-09,09:23:15.000,129,11037112,12925,0,1746782594,12972.806289859996,107.08537770000112,53334.26383584001 2025-05-09,09:23:16.000,129,11037128,12685,0,1746782595,12972.819762480001,107.09242683000048,53334.25684872 2025-05-09,09:23:17.000,129,11037053,12685,0,1746782596,12972.806289859996,107.14881987000263,53334.25684872 2025-05-09,09:23:18.000,129,11037042,12765,0,1746782597,12972.806289859996,107.18406551999942,53334.21492600001 2025-05-09,09:23:19.000,129,11037071,12805,0,1746782598,12972.813026169992,107.18406551999942,53334.173003280004 2025-05-09,09:23:20.000,129,11037056,12805,0,1746782599,12972.765871999996,107.2193111700035,53334.11710632001 2025-05-09,09:23:21.000,129,11037092,13005,0,1746782600,12972.772608309991,107.22636030000285,53334.06120936 2025-05-09,09:23:22.000,129,11037098,12805,0,1746782601,12972.779344620001,107.24750769000093,53334.03326088 2025-05-09,09:23:23.000,129,11037017,12565,0,1746782602,12972.792817239992,107.28980247000436,53333.94941544001 2025-05-09,09:23:24.000,129,11037094,13045,0,1746782603,12972.792817239992,107.3532446399986,53333.96338968 2025-05-09,09:23:25.000,129,11037070,12685,0,1746782604,12972.806289859996,107.36029376999795,53333.94941544001 2025-05-09,09:23:26.000,129,11037006,12845,0,1746782605,12972.786080929996,107.38849029000266,53333.85159576001 2025-05-09,09:23:27.000,129,11037102,12965,0,1746782606,12972.772608309991,107.40963768000074,53333.837621520004 2025-05-09,09:23:28.000,129,11037083,12805,0,1746782607,12972.732190449991,107.45898159000353,53333.788711680005 2025-05-09,09:23:29.000,129,11037068,12645,0,1746782608,12972.711981519991,107.49422724000033,53333.788711680005 2025-05-09,09:23:30.000,129,11037080,12765,0,1746782609,12972.732190449991,107.5153746299984,53333.76076320001 2025-05-09,09:23:31.000,129,11037034,12725,0,1746782610,12972.725454139996,107.53652202000376,53333.669930640004 2025-05-09,09:23:32.000,129,11037051,12805,0,1746782611,12972.691772589991,107.55766941000184,53333.69787912 2025-05-09,09:23:33.000,129,11037066,12605,0,1746782612,12972.671563659991,107.5647185400012,53333.68390488001 2025-05-09,09:23:34.000,129,11037068,12925,0,1746782613,12972.671563659991,107.58586592999927,53333.621020800005 2025-05-09,09:23:35.000,129,11037081,12805,0,1746782614,12972.63788211,107.60701332000463,53333.53018824 2025-05-09,09:23:36.000,129,11037060,12685,0,1746782615,12972.63788211,107.6634063599995,53333.523201120006 2025-05-09,09:23:37.000,129,11037065,12845,0,1746782616,12972.61093686999,107.65635723000014,53333.453329920005 2025-05-09,09:23:38.000,129,11037048,12805,0,1746782617,12972.61767318,107.65635723000014,53333.467304159996 2025-05-09,09:23:39.000,129,11037078,12885,0,1746782618,12972.61093686999,107.69160288000421,53333.39044584 2025-05-09,09:23:40.000,129,11037088,12605,0,1746782619,12972.61093686999,107.65635723000014,53333.404420080005 2025-05-09,09:23:41.000,129,11037095,12725,0,1746782620,12972.631145799991,107.67045548999886,53333.29262616 2025-05-09,09:23:42.000,129,11037071,12805,0,1746782621,12972.61767318,107.6281607100027,53333.32756176001 2025-05-09,09:23:43.000,129,11037058,12725,0,1746782622,12972.59746425,107.67045548999886,53333.27865192001 2025-05-09,09:23:44.000,129,11037091,12925,0,1746782623,12972.57051900999,107.67045548999886,53333.18083224001 2025-05-09,09:23:45.000,129,11037061,12725,0,1746782624,12972.55704639,107.6634063599995,53333.20878072001 2025-05-09,09:23:46.000,129,11037031,12725,0,1746782625,12972.55031007999,107.68455375000485,53333.17384512 2025-05-09,09:23:47.000,129,11037032,12725,0,1746782626,12972.583991629996,107.68455375000485,53333.08999968001 2025-05-09,09:23:48.000,129,11037064,12765,0,1746782627,12972.57051900999,107.65635723000014,53333.04807696 2025-05-09,09:23:49.000,129,11037094,12845,0,1746782628,12972.523364839995,107.68455375000485,53333.06205120001 2025-05-09,09:23:50.000,129,11037102,13165,0,1746782629,12972.563782699995,107.67045548999886,53333.03410272 2025-05-09,09:23:51.000,129,11037094,13165,0,1746782630,12972.55704639,107.67045548999886,53333.00615424 2025-05-09,09:23:52.000,129,11037076,12685,0,1746782631,12972.51662853,107.64225897000142,53332.92929592 2025-05-09,09:23:53.000,129,11037096,12565,0,1746782632,12972.523364839995,107.71979940000165,53332.86641184 2025-05-09,09:23:54.000,129,11037058,12725,0,1746782633,12972.523364839995,107.75504504999844,53332.88038608 2025-05-09,09:23:55.000,129,11037044,12925,0,1746782634,12972.45600174,107.74094678999973,53332.831476240004 2025-05-09,09:23:56.000,129,11037112,13005,0,1746782635,12972.462738049995,107.76914331000444,53332.81051488 2025-05-09,09:23:57.000,129,11037054,12725,0,1746782636,12972.43579281,107.76914331000444,53332.76160504 2025-05-09,09:23:58.000,129,11037021,12605,0,1746782637,12972.422320189995,107.76914331000444,53332.76859216 2025-05-09,09:23:59.000,129,11037056,12725,0,1746782638,12972.341484469995,107.81848721999995,53332.64981112 2025-05-09,09:24:00.000,129,11037087,12605,0,1746782639,12972.280857679994,107.82553634999931,53332.57993992 2025-05-09,09:24:01.000,129,11037117,12885,0,1746782640,12972.28759398999,107.83258547999867,53332.60788840001 2025-05-09,09:24:02.000,129,11037090,13005,0,1746782641,12972.22696719999,107.84668374000466,53332.517055840006 2025-05-09,09:24:03.000,129,11037097,12885,0,1746782642,12972.179813029994,107.92422417000489,53332.53801720001 2025-05-09,09:24:04.000,129,11037027,12845,0,1746782643,12972.159604099994,107.95946982000169,53332.4332104 2025-05-09,09:24:05.000,129,11037044,12605,0,1746782644,12972.092240999998,107.96651895000105,53332.4332104 2025-05-09,09:24:06.000,129,11037015,12765,0,1746782645,12972.098977309994,107.98061720999976,53332.349364960006 2025-05-09,09:24:07.000,129,11037053,12765,0,1746782646,12972.105713619989,108.01586286000384,53332.34237784001 2025-05-09,09:24:08.000,129,11037067,12965,0,1746782647,12972.024877899988,108.00176459999784,53332.28648088 2025-05-09,09:24:09.000,129,11037047,12925,0,1746782648,12972.011405279998,108.0229119900032,53332.23757104 2025-05-09,09:24:10.000,129,11037040,12885,0,1746782649,12971.964251109988,108.01586286000384,53332.19564832 2025-05-09,09:24:11.000,129,11037068,12645,0,1746782650,12971.910360629998,108.03701025000191,53332.12577712001 2025-05-09,09:24:12.000,129,11037094,12765,0,1746782651,12971.822788600002,108.01586286000384,53332.08385440001 2025-05-09,09:24:13.000,129,11037046,13125,0,1746782652,12971.782370740002,108.05815763999999,53332.0489188 2025-05-09,09:24:14.000,129,11037045,12885,0,1746782653,12971.728480259997,108.05110851000063,53331.95808624001 2025-05-09,09:24:15.000,129,11037040,12765,0,1746782654,12971.701535020002,108.05815763999999,53331.944112000005 2025-05-09,09:24:16.000,129,11037060,12805,0,1746782655,12971.674589779992,108.03701025000191,53331.85327944 2025-05-09,09:24:17.000,129,11037058,12845,0,1746782656,12971.647644539997,108.04405938000127,53331.86026656 2025-05-09,09:24:18.000,129,11037074,12805,0,1746782657,12971.661117160002,108.0229119900032,53331.8043696 2025-05-09,09:24:19.000,129,11037044,12685,0,1746782658,12971.600490370001,108.05815763999999,53331.75545976 2025-05-09,09:24:20.000,129,11037089,12765,0,1746782659,12971.600490370001,108.07930502999807,53331.678601440006 2025-05-09,09:24:21.000,129,11037017,12765,0,1746782660,12971.553336199991,108.05815763999999,53331.62270448001 2025-05-09,09:24:22.000,129,11037014,13005,0,1746782661,12971.472500479991,108.0229119900032,53331.54584616 2025-05-09,09:24:23.000,129,11037108,12845,0,1746782662,12971.43881893,108.02996112000255,53331.55283328001 2025-05-09,09:24:24.000,129,11037017,12765,0,1746782663,12971.39840107,108.0229119900032,53331.510910560006 2025-05-09,09:24:25.000,129,11037032,12805,0,1746782664,12971.384928449996,107.98766633999912,53331.46200072001 2025-05-09,09:24:26.000,129,11037066,12805,0,1746782665,12971.344510589995,107.99471546999848,53331.35719392 2025-05-09,09:24:27.000,129,11037043,12485,0,1746782666,12971.33103796999,107.9735680800004,53331.33623256001 2025-05-09,09:24:28.000,129,11037101,12765,0,1746782667,12971.31756535,107.95946982000169,53331.2803356 2025-05-09,09:24:29.000,129,11037110,12965,0,1746782668,12971.27041117999,107.90307677999954,53331.19649016001 2025-05-09,09:24:30.000,129,11037051,12725,0,1746782669,12971.29062010999,107.88192939000146,53331.26636136001 2025-05-09,09:24:31.000,129,11037053,12605,0,1746782670,12971.263674869995,107.8748802600021,53331.19649016001 2025-05-09,09:24:32.000,129,11037047,13005,0,1746782671,12971.23672963,107.86783113000274,53331.154567440004 2025-05-09,09:24:33.000,129,11037091,12885,0,1746782672,12971.22999331999,107.82553634999931,53331.11963184001 2025-05-09,09:24:34.000,129,11037064,12565,0,1746782673,12971.2165207,107.80438896000123,53331.09168336 2025-05-09,09:24:35.000,129,11037082,12805,0,1746782674,12971.19631177,107.79733983000187,53330.97988944001 2025-05-09,09:24:36.000,129,11037095,12685,0,1746782675,12971.15589391,107.79733983000187,53330.95892808001 2025-05-09,09:24:37.000,129,11037042,12725,0,1746782676,12971.162630219995,107.79733983000187,53330.94495384 2025-05-09,09:24:38.000,129,11037020,12965,0,1746782677,12971.122212359995,107.76914331000444,53330.88206976001 2025-05-09,09:24:39.000,129,11037032,12925,0,1746782678,12971.08853080999,107.79029070000252,53330.79123720001 2025-05-09,09:24:40.000,129,11037082,12925,0,1746782679,12971.041376639994,107.7761924400038,53330.78425008001 2025-05-09,09:24:41.000,129,11037043,12685,0,1746782680,12971.02790401999,107.7761924400038,53330.67944328 2025-05-09,09:24:42.000,129,11037103,12925,0,1746782681,12970.994222469999,107.71979940000165,53330.60957208 2025-05-09,09:24:43.000,129,11037042,12645,0,1746782682,12970.98748615999,107.74799591999908,53330.60957208 2025-05-09,09:24:44.000,129,11037054,12965,0,1746782683,12970.980749849994,107.7620941799978,53330.5816236 2025-05-09,09:24:45.000,129,11037076,12765,0,1746782684,12970.96727722999,107.79029070000252,53330.483803920004 2025-05-09,09:24:46.000,129,11037083,13045,0,1746782685,12970.994222469999,107.83258547999867,53330.46982968 2025-05-09,09:24:47.000,129,11037077,13005,0,1746782686,12970.974013539999,107.84668374000466,53330.46284256 2025-05-09,09:24:48.000,129,11037050,12725,0,1746782687,12970.953804609999,107.85373287000402,53330.46284256 2025-05-09,09:24:49.000,129,11037097,12685,0,1746782688,12970.947068299989,107.91717503999826,53330.40694560001 2025-05-09,09:24:50.000,129,11037062,12885,0,1746782689,12970.953804609999,107.91717503999826,53330.39297136 2025-05-09,09:24:51.000,129,11037015,12685,0,1746782690,12970.940331989994,107.93127330000425,53330.337074400006 2025-05-09,09:24:52.000,129,11037101,13005,0,1746782691,12970.913386749999,107.95946982000169,53330.35104864 2025-05-09,09:24:53.000,129,11037093,12725,0,1746782692,12970.926859369989,107.93832243000361,53330.3021388 2025-05-09,09:24:54.000,129,11037009,12605,0,1746782693,12970.879705199994,108.00881373000448,53330.24624184 2025-05-09,09:24:55.000,129,11037009,12685,0,1746782694,12970.852759959998,107.96651895000105,53330.22528048 2025-05-09,09:24:56.000,129,11037030,12605,0,1746782695,12970.792133169998,108.00881373000448,53330.16239640001 2025-05-09,09:24:57.000,129,11037018,12965,0,1746782696,12970.744978999988,107.99471546999848,53330.17637064 2025-05-09,09:24:58.000,129,11037096,12925,0,1746782697,12970.718033759993,108.0229119900032,53330.08553808 2025-05-09,09:24:59.000,129,11037002,12965,0,1746782698,12970.697824829993,108.03701025000191,53330.04361536001 2025-05-09,09:25:00.000,129,11037069,12925,0,1746782699,12970.637198039993,108.04405938000127,53330.050602480005 2025-05-09,09:25:01.000,129,11037059,12845,0,1746782700,12970.610252799997,108.04405938000127,53329.99470552001 2025-05-09,09:25:02.000,129,11037089,12485,0,1746782701,12970.556362319992,108.04405938000127,53329.95976992 2025-05-09,09:25:03.000,129,11037048,12645,0,1746782702,12970.522680770002,108.05110851000063,53329.91086008 2025-05-09,09:25:04.000,129,11037072,12765,0,1746782703,12970.502471840002,108.07930502999807,53329.88989872 2025-05-09,09:25:05.000,129,11037053,13285,0,1746782704,12970.468790289997,108.07930502999807,53329.85496312001 2025-05-09,09:25:06.000,129,11037061,12965,0,1746782705,12970.374481949992,108.09340329000406,53329.85496312001 2025-05-09,09:25:07.000,129,11037087,12605,0,1746782706,12970.334064089991,108.12864894000086,53329.79906616 2025-05-09,09:25:08.000,129,11037089,12925,0,1746782707,12970.293646229991,108.10045242000342,53329.7431692 2025-05-09,09:25:09.000,129,11037067,12645,0,1746782708,12970.212810509991,108.09340329000406,53329.70124648 2025-05-09,09:25:10.000,129,11037059,12845,0,1746782709,12970.19260157999,108.10045242000342,53329.61041392001 2025-05-09,09:25:11.000,129,11037001,12925,0,1746782710,12970.17239264999,108.07225589999871,53329.596439680005 2025-05-09,09:25:12.000,129,11037037,12765,0,1746782711,12970.15218371999,108.11455068000214,53329.56150408 2025-05-09,09:25:13.000,129,11037094,12885,0,1746782712,12970.11850217,108.11455068000214,53329.50560712 2025-05-09,09:25:14.000,129,11037009,12605,0,1746782713,12970.09155692999,108.10750155000278,53329.44272304001 2025-05-09,09:25:15.000,129,11037061,12925,0,1746782714,12970.044402759995,108.10750155000278,53329.40778744 2025-05-09,09:25:16.000,129,11037021,12605,0,1746782715,12970.01745752,108.1215998100015,53329.3938132 2025-05-09,09:25:17.000,129,11037099,12525,0,1746782716,12969.99051227999,108.0863541600047,53329.36586472 2025-05-09,09:25:18.000,129,11037056,12925,0,1746782717,12969.92988548999,108.1215998100015,53329.282019280006 2025-05-09,09:25:19.000,129,11037002,12885,0,1746782718,12969.85578608,108.1215998100015,53329.2191352 2025-05-09,09:25:20.000,129,11037023,12885,0,1746782719,12969.801895599994,108.13569807000022,53329.18419960001 2025-05-09,09:25:21.000,129,11037062,12645,0,1746782720,12969.78842297999,108.1568454599983,53329.19118672 2025-05-09,09:25:22.000,129,11037059,12485,0,1746782721,12969.734532499999,108.16389458999765,53329.142276880004 2025-05-09,09:25:23.000,129,11037068,12445,0,1746782722,12969.660433089994,108.17799285000365,53329.10734128001 2025-05-09,09:25:24.000,129,11037041,12845,0,1746782723,12969.633487849998,108.21323850000044,53329.03048296 2025-05-09,09:25:25.000,129,11037061,12685,0,1746782724,12969.613278919998,108.23438588999852,53328.995547360006 2025-05-09,09:25:26.000,129,11037068,12805,0,1746782725,12969.559388439993,108.27668067000195,53329.00253448 2025-05-09,09:25:27.000,129,11037047,12765,0,1746782726,12969.512234269998,108.29782806000003,53328.86977920001 2025-05-09,09:25:28.000,129,11037044,12845,0,1746782727,12969.498761649993,108.3189754499981,53328.925676160005 2025-05-09,09:25:29.000,129,11037078,12765,0,1746782728,12969.397716999993,108.34717197000282,53328.84881784001 2025-05-09,09:25:30.000,129,11037016,12645,0,1746782729,12969.323617590002,108.38241761999961,53328.79292088 2025-05-09,09:25:31.000,129,11037108,13005,0,1746782730,12969.289936039997,108.41061414000433,53328.73702392 2025-05-09,09:25:32.000,129,11037094,12605,0,1746782731,12969.269727109997,108.4317615300024,53328.7649724 2025-05-09,09:25:33.000,129,11037051,12885,0,1746782732,12969.188891389997,108.4317615300024,53328.660165600006 2025-05-09,09:25:34.000,129,11037039,12765,0,1746782733,12969.168682459996,108.39651587999833,53328.68811408 2025-05-09,09:25:35.000,129,11037076,12925,0,1746782734,12969.141737220001,108.39651587999833,53328.68811408 2025-05-09,09:25:36.000,129,11037081,12765,0,1746782735,12969.121528290001,108.41766327000369,53328.5553588 2025-05-09,09:25:37.000,129,11037075,12605,0,1746782736,12969.067637809996,108.42471240000305,53328.541384560005 2025-05-09,09:25:38.000,129,11037074,12925,0,1746782737,12969.087846739996,108.42471240000305,53328.56234592001 2025-05-09,09:25:39.000,129,11037020,12805,0,1746782738,12969.054165189991,108.47405630999856,53328.48548760001 2025-05-09,09:25:40.000,129,11037086,13085,0,1746782739,12969.027219949996,108.45995804999984,53328.492474720006 2025-05-09,09:25:41.000,129,11037058,13125,0,1746782740,12968.97332946999,108.52340022000135,53328.40862928 2025-05-09,09:25:42.000,129,11037080,12725,0,1746782741,12968.93291160999,108.4670071799992,53328.35971944 2025-05-09,09:25:43.000,129,11037057,13085,0,1746782742,12968.905966369995,108.51635109000199,53328.29683536001 2025-05-09,09:25:44.000,129,11037034,12605,0,1746782743,12968.85207588999,108.53044935000071,53328.275874000006 2025-05-09,09:25:45.000,129,11037039,13045,0,1746782744,12968.81839434,108.54454760999943,53328.28286112 2025-05-09,09:25:46.000,129,11037037,12725,0,1746782745,12968.784712789995,108.5797932600035,53328.21298992 2025-05-09,09:25:47.000,129,11037065,12845,0,1746782746,12968.724085999995,108.59389152000222,53328.18504144 2025-05-09,09:25:48.000,129,11037086,12565,0,1746782747,12968.683668139995,108.6150389100003,53328.1710672 2025-05-09,09:25:49.000,129,11037028,12845,0,1746782748,12968.62977765999,108.6150389100003,53328.11517024 2025-05-09,09:25:50.000,129,11037073,12845,0,1746782749,12968.60956872999,108.65733369000372,53328.04529904 2025-05-09,09:25:51.000,129,11037076,12645,0,1746782750,12968.521996699994,108.63618629999837,53327.989402080006 2025-05-09,09:25:52.000,129,11037069,12845,0,1746782751,12968.481578839994,108.65733369000372,53327.94747936 2025-05-09,09:25:53.000,129,11037067,12845,0,1746782752,12968.434424669998,108.67143195000244,53327.926518 2025-05-09,09:25:54.000,129,11036988,12765,0,1746782753,12968.360325259993,108.68553021000116,53327.90555664 2025-05-09,09:25:55.000,129,11037001,12805,0,1746782754,12968.306434779988,108.7137267299986,53327.80773696 2025-05-09,09:25:56.000,129,11037072,13085,0,1746782755,12968.266016920003,108.74192325000331,53327.77978848 2025-05-09,09:25:57.000,129,11037051,12925,0,1746782756,12968.205390130002,108.76307064000139,53327.7169044 2025-05-09,09:25:58.000,129,11037035,12805,0,1746782757,12968.151499649997,108.78421802999947,53327.702930160005 2025-05-09,09:25:59.000,129,11037077,13165,0,1746782758,12968.111081789997,108.79831628999818,53327.6819688 2025-05-09,09:26:00.000,129,11037048,12885,0,1746782759,12968.090872859997,108.78421802999947,53327.66799456 2025-05-09,09:26:01.000,129,11037061,12685,0,1746782760,12968.016773449992,108.79126715999882,53327.54921352 2025-05-09,09:26:02.000,129,11037106,12885,0,1746782761,12967.976355589992,108.83356194000226,53327.51427792 2025-05-09,09:26:03.000,129,11037024,12685,0,1746782762,12967.902256180001,108.86175845999969,53327.437419600006 2025-05-09,09:26:04.000,129,11037082,12805,0,1746782763,12967.895519869991,108.84061107000161,53327.416458240004 2025-05-09,09:26:05.000,129,11037074,12685,0,1746782764,12967.848365699996,108.87585671999841,53327.38152264 2025-05-09,09:26:06.000,129,11037073,12925,0,1746782765,12967.861838320001,108.88290584999777,53327.31165144001 2025-05-09,09:26:07.000,129,11037083,13005,0,1746782766,12967.80121153,108.91110237000248,53327.227806 2025-05-09,09:26:08.000,129,11037091,12845,0,1746782767,12967.747321049996,108.9252006300012,53327.22081888001 2025-05-09,09:26:09.000,129,11037015,12805,0,1746782768,12967.71363949999,108.89700411000376,53327.17190904001 2025-05-09,09:26:10.000,129,11037010,12885,0,1746782769,12967.63954009,108.89700411000376,53327.13697344 2025-05-09,09:26:11.000,129,11037027,12725,0,1746782770,12967.61259484999,108.91110237000248,53327.03915376 2025-05-09,09:26:12.000,129,11037063,12765,0,1746782771,12967.59912223,108.93224976000056,53327.02517952001 2025-05-09,09:26:13.000,129,11037056,12605,0,1746782772,12967.57217698999,108.96749541000463,53326.99024392 2025-05-09,09:26:14.000,129,11037061,12645,0,1746782773,12967.53175912999,108.93224976000056,53326.89941136 2025-05-09,09:26:15.000,129,11036989,12725,0,1746782774,12967.49807758,108.91110237000248,53326.89941136 2025-05-09,09:26:16.000,129,11037075,12765,0,1746782775,12967.45092340999,108.93929888999992,53326.8435144 2025-05-09,09:26:17.000,129,11037081,12725,0,1746782776,12967.403769239994,108.93929888999992,53326.78063032 2025-05-09,09:26:18.000,129,11037048,12525,0,1746782777,12967.376823999999,108.94634801999928,53326.71075912 2025-05-09,09:26:19.000,129,11037026,12645,0,1746782778,12967.309460899989,108.95339714999864,53326.73172048 2025-05-09,09:26:20.000,129,11037022,12885,0,1746782779,12967.32966982999,108.94634801999928,53326.64088792001 2025-05-09,09:26:21.000,129,11037069,12845,0,1746782780,12967.295988279999,108.93929888999992,53326.598965200006 2025-05-09,09:26:22.000,129,11037055,12885,0,1746782781,12967.269043039989,108.9252006300012,53326.54306824 2025-05-09,09:26:23.000,129,11036992,12765,0,1746782782,12967.282515659994,108.9252006300012,53326.57101672001 2025-05-09,09:26:24.000,129,11037070,12725,0,1746782783,12967.248834109989,108.95339714999864,53326.4941584 2025-05-09,09:26:25.000,129,11037062,13005,0,1746782784,12967.242097799994,108.94634801999928,53326.40332584001 2025-05-09,09:26:26.000,129,11037035,13005,0,1746782785,12967.181471009993,108.98159367000335,53326.410312960004 2025-05-09,09:26:27.000,129,11037061,12605,0,1746782786,12967.201679939993,108.97454454000399,53326.40332584001 2025-05-09,09:26:28.000,129,11037017,12685,0,1746782787,12967.201679939993,108.98159367000335,53326.32646752 2025-05-09,09:26:29.000,129,11037073,12965,0,1746782788,12967.147789459988,108.960446279998,53326.27057056 2025-05-09,09:26:30.000,129,11037028,12725,0,1746782789,12967.161262079993,108.98159367000335,53326.22864784 2025-05-09,09:26:31.000,129,11037073,12805,0,1746782790,12967.100635289993,108.97454454000399,53326.18672512001 2025-05-09,09:26:32.000,129,11037034,12925,0,1746782791,12967.026535880002,108.99569193000207,53326.16576376001 2025-05-09,09:26:33.000,129,11037021,12925,0,1746782792,12967.006326950002,109.03093757999886,53326.13082816 2025-05-09,09:26:34.000,129,11037037,12845,0,1746782793,12966.945700160002,108.98864280000271,53326.11685392001 2025-05-09,09:26:35.000,129,11037041,12805,0,1746782794,12966.932227539997,109.00979019000079,53326.074931200004 2025-05-09,09:26:36.000,129,11037012,12845,0,1746782795,12966.878337059992,109.04503584000486,53326.026021360005 2025-05-09,09:26:37.000,129,11037048,12845,0,1746782796,12966.871600749997,109.00979019000079,53325.96313728 2025-05-09,09:26:38.000,129,11037014,12885,0,1746782797,12966.837919199992,109.04503584000486,53325.91422744 2025-05-09,09:26:39.000,129,11037056,12725,0,1746782798,12966.790765029997,109.03093757999886,53325.956150160004 2025-05-09,09:26:40.000,129,11037010,12885,0,1746782799,12966.790765029997,109.08028149000165,53325.907240320004 2025-05-09,09:26:41.000,129,11037011,12805,0,1746782800,12966.743610860001,109.0732323600023,53325.788459280004 2025-05-09,09:26:42.000,129,11037017,12645,0,1746782801,12966.676247759991,109.0732323600023,53325.73256232001 2025-05-09,09:26:43.000,129,11037036,12605,0,1746782802,12966.656038829991,109.06618323000293,53325.76749792 2025-05-09,09:26:44.000,129,11037067,12805,0,1746782803,12966.629093589996,109.06618323000293,53325.71858808 2025-05-09,09:26:45.000,129,11037010,12885,0,1746782804,12966.58193942,109.06618323000293,53325.66967824 2025-05-09,09:26:46.000,129,11037019,12685,0,1746782805,12966.53478524999,109.10847800999909,53325.620768400004 2025-05-09,09:26:47.000,129,11037045,13005,0,1746782806,12966.51457631999,109.10847800999909,53325.620768400004 2025-05-09,09:26:48.000,129,11037045,12765,0,1746782807,12966.45394952999,109.08733062000101,53325.5508972 2025-05-09,09:26:49.000,129,11037053,12765,0,1746782808,12966.44047691,109.08733062000101,53325.52993584 2025-05-09,09:26:50.000,129,11037051,12845,0,1746782809,12966.37985012,109.0732323600023,53325.46705176001 2025-05-09,09:26:51.000,129,11037054,12845,0,1746782810,12966.35964119,109.04503584000486,53325.50198736 2025-05-09,09:26:52.000,129,11037045,12765,0,1746782811,12966.346168569995,109.0732323600023,53325.41814192001 2025-05-09,09:26:53.000,129,11037017,12725,0,1746782812,12966.31248701999,109.08733062000101,53325.4111548 2025-05-09,09:26:54.000,129,11037020,12965,0,1746782813,12966.25859654,109.0732323600023,53325.33429648 2025-05-09,09:26:55.000,129,11037058,12925,0,1746782814,12966.21144236999,109.05208497000422,53325.27839952001 2025-05-09,09:26:56.000,129,11037027,12605,0,1746782815,12966.19123343999,109.01683932000014,53325.20852832001 2025-05-09,09:26:57.000,129,11037027,12645,0,1746782816,12966.157551889999,108.97454454000399,53325.2015412 2025-05-09,09:26:58.000,129,11037085,13005,0,1746782817,12966.11039771999,109.00274106000143,53325.17359272 2025-05-09,09:26:59.000,129,11037077,12805,0,1746782818,12966.103661409994,108.99569193000207,53325.15961848001 2025-05-09,09:27:00.000,129,11037002,12805,0,1746782819,12966.076716169999,108.97454454000399,53325.14564424 2025-05-09,09:27:01.000,129,11037057,12725,0,1746782820,12966.049770929989,108.99569193000207,53325.05481168 2025-05-09,09:27:02.000,129,11037064,12805,0,1746782821,12965.989144139989,108.91815150000184,53324.956992 2025-05-09,09:27:03.000,129,11037027,12965,0,1746782822,12965.975671519998,108.94634801999928,53324.97795336 2025-05-09,09:27:04.000,129,11037076,12765,0,1746782823,12965.968935209989,108.9252006300012,53324.98494048 2025-05-09,09:27:05.000,129,11037054,13285,0,1746782824,12965.928517349988,108.9252006300012,53324.901095040004 2025-05-09,09:27:06.000,129,11037060,12925,0,1746782825,12965.888099489988,108.88290584999777,53324.901095040004 2025-05-09,09:27:07.000,129,11037043,12525,0,1746782826,12965.867890559988,108.87585671999841,53324.8172496 2025-05-09,09:27:08.000,129,11037055,12685,0,1746782827,12965.840945319993,108.90405324000312,53324.79628824001 2025-05-09,09:27:09.000,129,11037048,12805,0,1746782828,12965.814000079998,108.87585671999841,53324.74737840001 2025-05-09,09:27:10.000,129,11037049,12845,0,1746782829,12965.780318529993,108.89700411000376,53324.69846856 2025-05-09,09:27:11.000,129,11037058,12685,0,1746782830,12965.726428050002,108.86880758999905,53324.635584480005 2025-05-09,09:27:12.000,129,11037021,12685,0,1746782831,12965.679273879992,108.84061107000161,53324.62859736001 2025-05-09,09:27:13.000,129,11037065,12965,0,1746782832,12965.659064949992,108.84766020000097,53324.565713280004 2025-05-09,09:27:14.000,129,11037083,12765,0,1746782833,12965.665801260002,108.83356194000226,53324.48885496001 2025-05-09,09:27:15.000,129,11037053,13085,0,1746782834,12965.652328639997,108.84061107000161,53324.516803440005 2025-05-09,09:27:16.000,129,11037033,12605,0,1746782835,12965.578229229992,108.84766020000097,53324.432958 2025-05-09,09:27:17.000,129,11037030,12605,0,1746782836,12965.537811369992,108.83356194000226,53324.46090648001 2025-05-09,09:27:18.000,129,11037021,12645,0,1746782837,12965.524338750001,108.77011977000075,53324.38404816 2025-05-09,09:27:19.000,129,11037077,12925,0,1746782838,12965.510866129996,108.79126715999882,53324.3281512 2025-05-09,09:27:20.000,129,11037031,13205,0,1746782839,12965.477184579991,108.80536542000482,53324.29321560001 2025-05-09,09:27:21.000,129,11037092,13005,0,1746782840,12965.456975649991,108.79831628999818,53324.279241360004 2025-05-09,09:27:22.000,129,11037084,12725,0,1746782841,12965.430030409996,108.81241455000418,53324.279241360004 2025-05-09,09:27:23.000,129,11037020,12725,0,1746782842,12965.416557789991,108.8265128100029,53324.16744744 2025-05-09,09:27:24.000,129,11037065,12765,0,1746782843,12965.369403619996,108.81241455000418,53324.1884088 2025-05-09,09:27:25.000,129,11037048,12765,0,1746782844,12965.430030409996,108.84061107000161,53324.1185376 2025-05-09,09:27:26.000,129,11037056,12645,0,1746782845,12965.31551313999,108.84766020000097,53324.111550480004 2025-05-09,09:27:27.000,129,11037026,12765,0,1746782846,12965.27509527999,108.81241455000418,53324.10456336001 2025-05-09,09:27:28.000,129,11037103,12645,0,1746782847,12965.23467741999,108.81946368000354,53324.083602000006 2025-05-09,09:27:29.000,129,11037084,12525,0,1746782848,12965.17405062999,108.79126715999882,53324.062640640004 2025-05-09,09:27:30.000,129,11037056,12845,0,1746782849,12965.19425955999,108.80536542000482,53324.06962776 2025-05-09,09:27:31.000,129,11037021,13045,0,1746782850,12965.17405062999,108.86175845999969,53323.99276944 2025-05-09,09:27:32.000,129,11037041,12605,0,1746782851,12965.14036908,108.86880758999905,53323.9438596 2025-05-09,09:27:33.000,129,11037047,12885,0,1746782852,12965.147105389995,108.86880758999905,53323.93687248001 2025-05-09,09:27:34.000,129,11037019,12965,0,1746782853,12965.13363276999,108.8899549800044,53323.93687248001 2025-05-09,09:27:35.000,129,11037045,12845,0,1746782854,12965.13363276999,108.90405324000312,53323.93687248001 2025-05-09,09:27:36.000,129,11037061,12805,0,1746782855,12965.147105389995,108.91110237000248,53323.90193688 2025-05-09,09:27:37.000,129,11037096,12965,0,1746782856,12965.126896459995,108.94634801999928,53323.86700128001 2025-05-09,09:27:38.000,129,11037118,12765,0,1746782857,12965.16057801,108.93224976000056,53323.860014159996 2025-05-09,09:27:39.000,129,11037026,12965,0,1746782858,12965.13363276999,108.93224976000056,53323.83905280001 2025-05-09,09:27:40.000,129,11037086,12885,0,1746782859,12965.13363276999,108.960446279998,53323.88097552 2025-05-09,09:27:41.000,129,11037039,12925,0,1746782860,12965.11342383999,108.97454454000399,53323.81809144001 2025-05-09,09:27:42.000,129,11037064,12845,0,1746782861,12965.12016015,109.00274106000143,53323.76918160001 2025-05-09,09:27:43.000,129,11037041,12765,0,1746782862,12965.13363276999,109.01683932000014,53323.75520736 2025-05-09,09:27:44.000,129,11037042,12765,0,1746782863,12965.12016015,109.00274106000143,53323.81110432 2025-05-09,09:27:45.000,129,11037071,13005,0,1746782864,12965.17405062999,109.03798670999822,53323.76219448 2025-05-09,09:27:46.000,129,11037038,12725,0,1746782865,12965.187523249995,109.05208497000422,53323.748220240006 2025-05-09,09:27:47.000,129,11037097,12925,0,1746782866,12965.187523249995,109.05208497000422,53323.79014296001 2025-05-09,09:27:48.000,129,11037067,13125,0,1746782867,12965.207732179995,109.09437975000037,53323.797130080005 2025-05-09,09:27:49.000,129,11037056,12565,0,1746782868,12965.21446848999,109.09437975000037,53323.748220240006 2025-05-09,09:27:50.000,129,11037050,12805,0,1746782869,12965.227941109995,109.08028149000165,53323.76918160001 2025-05-09,09:27:51.000,129,11037086,13245,0,1746782870,12965.26162266,109.10142887999973,53323.78315584 2025-05-09,09:27:52.000,129,11037082,12925,0,1746782871,12965.288567899996,109.10142887999973,53323.797130080005 2025-05-09,09:27:53.000,129,11037082,12605,0,1746782872,12965.26162266,109.11552713999845,53323.748220240006 2025-05-09,09:27:54.000,129,11037053,12685,0,1746782873,12965.268358969995,109.11552713999845,53323.74123312001 2025-05-09,09:27:55.000,129,11037031,12805,0,1746782874,12965.32224945,109.15077279000252,53323.727258880004 2025-05-09,09:27:56.000,129,11037040,12805,0,1746782875,12965.32224945,109.15077279000252,53323.75520736 2025-05-09,09:27:57.000,129,11037066,12685,0,1746782876,12965.30204052,109.16487105000124,53323.78315584 2025-05-09,09:27:58.000,129,11037020,12405,0,1746782877,12965.29530420999,109.15077279000252,53323.78315584 2025-05-09,09:27:59.000,129,11037063,12605,0,1746782878,12965.26162266,109.15077279000252,53323.76918160001 2025-05-09,09:28:00.000,129,11037033,13125,0,1746782879,12965.248150039995,109.16487105000124,53323.76918160001 2025-05-09,09:28:01.000,129,11037045,12765,0,1746782880,12965.31551313999,109.15077279000252,53323.748220240006 2025-05-09,09:28:02.000,129,11037113,12725,0,1746782881,12965.34245838,109.15077279000252,53323.74123312001 2025-05-09,09:28:03.000,129,11037115,12605,0,1746782882,12965.349194689996,109.16487105000124,53323.734246 2025-05-09,09:28:04.000,129,11037023,12605,0,1746782883,12965.349194689996,109.17896930999996,53323.70629752 2025-05-09,09:28:05.000,129,11037043,12805,0,1746782884,12965.409821479996,109.17896930999996,53323.727258880004 2025-05-09,09:28:06.000,129,11037066,12885,0,1746782885,12965.376139929991,109.15782192000188,53323.76219448 2025-05-09,09:28:07.000,129,11037113,12685,0,1746782886,12965.389612549996,109.22126409000339,53323.734246 2025-05-09,09:28:08.000,129,11037052,13125,0,1746782887,12965.369403619996,109.20716583000467,53323.70629752 2025-05-09,09:28:09.000,129,11037025,12605,0,1746782888,12965.349194689996,109.22126409000339,53323.72027176001 2025-05-09,09:28:10.000,129,11037076,13285,0,1746782889,12965.32224945,109.24946061000082,53323.734246 2025-05-09,09:28:11.000,129,11037077,12765,0,1746782890,12965.268358969995,109.25650974000018,53323.727258880004 2025-05-09,09:28:12.000,129,11037102,12685,0,1746782891,12965.29530420999,109.29175539000425,53323.734246 2025-05-09,09:28:13.000,129,11037101,12845,0,1746782892,12965.288567899996,109.31290278000233,53323.727258880004 2025-05-09,09:28:14.000,129,11037036,12845,0,1746782893,12965.268358969995,109.27765712999826,53323.72027176001 2025-05-09,09:28:15.000,129,11037045,12885,0,1746782894,12965.27509527999,109.31995191000169,53323.727258880004 2025-05-09,09:28:16.000,129,11037081,12685,0,1746782895,12965.24141373,109.2847062600049,53323.72027176001 2025-05-09,09:28:17.000,129,11037033,12925,0,1746782896,12965.187523249995,109.32700104000105,53323.72027176001 2025-05-09,09:28:18.000,129,11037075,12965,0,1746782897,12965.167314319995,109.31995191000169,53323.692323279996 2025-05-09,09:28:19.000,129,11037033,12885,0,1746782898,12965.18078694,109.34109929999977,53323.74123312001 2025-05-09,09:28:20.000,129,11037065,12725,0,1746782899,12965.167314319995,109.34814842999913,53323.70629752 2025-05-09,09:28:21.000,129,11037068,12845,0,1746782900,12965.147105389995,109.32700104000105,53323.68533616 2025-05-09,09:28:22.000,129,11037051,12965,0,1746782901,12965.106687529995,109.39749234000192,53323.67136192001 2025-05-09,09:28:23.000,129,11037072,13005,0,1746782902,12965.07974229,109.40454147000128,53323.72027176001 2025-05-09,09:28:24.000,129,11037039,12685,0,1746782903,12965.03258811999,109.39749234000192,53323.72027176001 2025-05-09,09:28:25.000,129,11037049,12605,0,1746782904,12964.99217025999,109.41863973,53323.71328464 2025-05-09,09:28:26.000,129,11037069,12605,0,1746782905,12964.95175239999,109.39044321000256,53323.64341344 2025-05-09,09:28:27.000,129,11037093,12765,0,1746782906,12964.91133453999,109.36929582000448,53323.63642632 2025-05-09,09:28:28.000,129,11037094,12965,0,1746782907,12964.93154346999,109.34109929999977,53323.63642632 2025-05-09,09:28:29.000,129,11037065,12685,0,1746782908,12964.89112560999,109.37634495000384,53323.65040056001 2025-05-09,09:28:30.000,129,11037075,12605,0,1746782909,12964.897861919999,109.39044321000256,53323.60847784 2025-05-09,09:28:31.000,129,11037099,12965,0,1746782910,12964.897861919999,109.37634495000384,53323.5945036 2025-05-09,09:28:32.000,129,11037103,12885,0,1746782911,12964.884389299994,109.3833940800032,53323.62245208001 2025-05-09,09:28:33.000,129,11037060,13085,0,1746782912,12964.870916679989,109.35519755999849,53323.57354224001 2025-05-09,09:28:34.000,129,11037045,12965,0,1746782913,12964.830498819989,109.34109929999977,53323.60149072001 2025-05-09,09:28:35.000,129,11037102,13125,0,1746782914,12964.830498819989,109.34109929999977,53323.510658160005 2025-05-09,09:28:36.000,129,11037084,12925,0,1746782915,12964.897861919999,109.31995191000169,53323.524632399996 2025-05-09,09:28:37.000,129,11037082,12765,0,1746782916,12964.877652989999,109.32700104000105,53323.524632399996 2025-05-09,09:28:38.000,129,11037070,12805,0,1746782917,12964.857444059999,109.2847062600049,53323.53161952001 2025-05-09,09:28:39.000,129,11037054,12885,0,1746782918,12964.817026199999,109.33405017000041,53323.51764528 2025-05-09,09:28:40.000,129,11037067,12445,0,1746782919,12964.817026199999,109.27765712999826,53323.510658160005 2025-05-09,09:28:41.000,129,11037084,12805,0,1746782920,12964.810289889989,109.29880452000361,53323.50367104001 2025-05-09,09:28:42.000,129,11037085,13085,0,1746782921,12964.756399409998,109.35519755999849,53323.43379984001 2025-05-09,09:28:43.000,129,11037110,12645,0,1746782922,12964.756399409998,109.27765712999826,53323.47572256 2025-05-09,09:28:44.000,129,11037063,12845,0,1746782923,12964.749663099989,109.31995191000169,53323.46873544 2025-05-09,09:28:45.000,129,11037075,12845,0,1746782924,12964.709245239988,109.36224668999785,53323.4198256 2025-05-09,09:28:46.000,129,11037074,12605,0,1746782925,12964.675563689998,109.39044321000256,53323.412838480006 2025-05-09,09:28:47.000,129,11037085,12965,0,1746782926,12964.621673209993,109.41159060000064,53323.40585136001 2025-05-09,09:28:48.000,129,11037042,12765,0,1746782927,12964.554310109997,109.47503277000214,53323.37790288 2025-05-09,09:28:49.000,129,11037098,12925,0,1746782928,12964.473474389997,109.48913103000086,53323.38489000001 2025-05-09,09:28:50.000,129,11037048,12725,0,1746782929,12964.439792839992,109.47503277000214,53323.28707032001 2025-05-09,09:28:51.000,129,11037084,12885,0,1746782930,12964.379166049992,109.50322928999958,53323.245147600006 2025-05-09,09:28:52.000,129,11037031,12725,0,1746782931,12964.352220809997,109.53847494000365,53323.2800832 2025-05-09,09:28:53.000,129,11037073,12805,0,1746782932,12964.352220809997,109.54552407000301,53323.210212 2025-05-09,09:28:54.000,129,11037065,12885,0,1746782933,12964.325275570001,109.55962233000173,53323.224186240004 2025-05-09,09:28:55.000,129,11037070,12645,0,1746782934,12964.284857710001,109.55962233000173,53323.26610896001 2025-05-09,09:28:56.000,129,11037057,12805,0,1746782935,12964.251176159996,109.60191710999788,53323.16828928001 2025-05-09,09:28:57.000,129,11037020,12965,0,1746782936,12964.278121399992,109.68650667000475,53323.20322488 2025-05-09,09:28:58.000,129,11037084,12885,0,1746782937,12964.237703539991,109.71470319000218,53323.210212 2025-05-09,09:28:59.000,129,11037045,12885,0,1746782938,12964.204021990001,109.6935558000041,53323.20322488 2025-05-09,09:29:00.000,129,11037071,12565,0,1746782939,12964.129922579996,109.71470319000218,53323.16828928001 2025-05-09,09:29:01.000,129,11037069,12645,0,1746782940,12964.10297734,109.7288014500009,53323.16828928001 2025-05-09,09:29:02.000,129,11037057,12885,0,1746782941,12964.07603209999,109.75699796999834,53323.11937944001 2025-05-09,09:29:03.000,129,11037029,12645,0,1746782942,12964.02214162,109.78519449000305,53323.11239232 2025-05-09,09:29:04.000,129,11037015,12485,0,1746782943,12964.01540530999,109.78519449000305,53323.035534 2025-05-09,09:29:05.000,129,11037046,12765,0,1746782944,12964.028877929995,109.74994883999898,53323.021559759996 2025-05-09,09:29:06.000,129,11037039,12605,0,1746782945,12964.07603209999,109.81339101000049,53323.09143096 2025-05-09,09:29:07.000,129,11037056,12685,0,1746782946,12964.109713649996,109.83453839999856,53323.02854688001 2025-05-09,09:29:08.000,129,11037041,12725,0,1746782947,12964.150131509996,109.85568579000392,53323.077456720006 2025-05-09,09:29:09.000,129,11037052,12845,0,1746782948,12964.109713649996,109.93322622000414,53323.077456720006 2025-05-09,09:29:10.000,129,11037072,12765,0,1746782949,12964.09624102999,110.01076665000437,53323.035534 2025-05-09,09:29:11.000,129,11037037,12845,0,1746782950,12964.12318627,110.03191404000245,53323.11239232 2025-05-09,09:29:12.000,129,11037053,12845,0,1746782951,12964.16360413,110.10945447000267,53323.09143096 2025-05-09,09:29:13.000,129,11037050,12685,0,1746782952,12964.16360413,110.15879837999819,53323.09143096 2025-05-09,09:29:14.000,129,11037051,12485,0,1746782953,12964.156867819991,110.2222405499997,53323.04950824001 2025-05-09,09:29:15.000,129,11037061,13005,0,1746782954,12964.150131509996,110.27158446000249,53323.04950824001 2025-05-09,09:29:16.000,129,11037094,12765,0,1746782955,12964.170340439996,110.34912489000271,53323.06348248 2025-05-09,09:29:17.000,129,11037088,12845,0,1746782956,12964.190549369996,110.44781271000102,53323.11937944001 2025-05-09,09:29:18.000,129,11037061,12605,0,1746782957,12964.230967229996,110.4971566200038,53323.09143096 2025-05-09,09:29:19.000,129,11037035,12725,0,1746782958,12964.264648780001,110.58879531000275,53323.14732792001 2025-05-09,09:29:20.000,129,11037054,12845,0,1746782959,12964.271385089996,110.65223748000426,53323.14732792001 2025-05-09,09:29:21.000,129,11037055,12645,0,1746782960,12964.325275570001,110.71567964999849,53323.19623776001 2025-05-09,09:29:22.000,129,11037075,12725,0,1746782961,12964.358957119992,110.80731834000471,53323.189250639996 2025-05-09,09:29:23.000,129,11037088,12605,0,1746782962,12964.372429739997,110.84256399000151,53323.27309608 2025-05-09,09:29:24.000,129,11037053,12605,0,1746782963,12964.385902360002,110.9271535500011,53323.30803168 2025-05-09,09:29:25.000,129,11037060,12965,0,1746782964,12964.419583909992,110.9905957200026,53323.342967280005 2025-05-09,09:29:26.000,129,11037069,12885,0,1746782965,12964.439792839992,111.03289049999876,53323.342967280005 2025-05-09,09:29:27.000,129,11037056,12845,0,1746782966,12964.433056529997,111.0892835400009,53323.37091576 2025-05-09,09:29:28.000,129,11037083,12925,0,1746782967,12964.473474389997,111.15977484000177,53323.44078696 2025-05-09,09:29:29.000,129,11037030,12805,0,1746782968,12964.460001769992,111.20206961999793,53323.46873544 2025-05-09,09:29:30.000,129,11037034,12845,0,1746782969,12964.480210699992,111.20206961999793,53323.54559376 2025-05-09,09:29:31.000,129,11037044,12525,0,1746782970,12964.460001769992,111.28665918000479,53323.580529360006 2025-05-09,09:29:32.000,129,11037030,12805,0,1746782971,12964.460001769992,111.29370831000415,53323.65738768 2025-05-09,09:29:33.000,129,11037095,12725,0,1746782972,12964.439792839992,111.36419960999774,53323.64341344 2025-05-09,09:29:34.000,129,11036986,13125,0,1746782973,12964.480210699992,111.39944526000181,53323.748220240006 2025-05-09,09:29:35.000,129,11037110,12765,0,1746782974,12964.392638669997,111.42059264999989,53323.76219448 2025-05-09,09:29:36.000,129,11037065,12805,0,1746782975,12964.365693430002,111.50518220999948,53323.860014159996 2025-05-09,09:29:37.000,129,11037106,12605,0,1746782976,12964.318539259992,111.53337873000419,53323.90193688 2025-05-09,09:29:38.000,129,11037095,12885,0,1746782977,12964.264648780001,111.60387002999778,53323.92988536 2025-05-09,09:29:39.000,129,11037083,12965,0,1746782978,12964.170340439996,111.681410459998,53323.90193688 2025-05-09,09:29:40.000,129,11037112,12925,0,1746782979,12964.12318627,111.71665611000208,53323.99276944 2025-05-09,09:29:41.000,129,11037068,12925,0,1746782980,12964.07603209999,111.73780350000015,53324.02071792 2025-05-09,09:29:42.000,129,11037085,12885,0,1746782981,12964.04235055,111.80829480000102,53324.04167928 2025-05-09,09:29:43.000,129,11037056,12645,0,1746782982,12963.99519637999,111.83649131999846,53324.03469216001 2025-05-09,09:29:44.000,129,11037069,12765,0,1746782983,12963.95477851999,111.9422282700034,53324.07661488001 2025-05-09,09:29:45.000,129,11037087,12605,0,1746782984,12963.91436065999,111.99157217999891,53324.05565352001 2025-05-09,09:29:46.000,129,11037099,12845,0,1746782985,12963.89415172999,112.06206347999978,53324.1185376 2025-05-09,09:29:47.000,129,11037071,13085,0,1746782986,12963.86047018,112.12550565000129,53324.14648608 2025-05-09,09:29:48.000,129,11037084,12805,0,1746782987,12963.867206489995,112.1889478200028,53324.22334440001 2025-05-09,09:29:49.000,129,11037030,12925,0,1746782988,12963.826788629995,112.28058651000174,53324.20238304001 2025-05-09,09:29:50.000,129,11037051,12685,0,1746782989,12963.86047018,112.3228812899979,53324.28622848 2025-05-09,09:29:51.000,129,11037053,12645,0,1746782990,12963.81331600999,112.35812694000197,53324.300202720005 2025-05-09,09:29:52.000,129,11037123,12885,0,1746782991,12963.83352493999,112.41451998000412,53324.34212544001 2025-05-09,09:29:53.000,129,11037104,12445,0,1746782992,12963.867206489995,112.4991095400037,53324.3630868 2025-05-09,09:29:54.000,129,11036988,12645,0,1746782993,12963.867206489995,112.52025693000178,53324.418983760006 2025-05-09,09:29:55.000,129,11037076,12885,0,1746782994,12963.85373386999,112.54845344999922,53324.46090648001 2025-05-09,09:29:56.000,129,11037045,13045,0,1746782995,12963.79984339,112.61189562000072,53324.48186784 2025-05-09,09:29:57.000,129,11037045,12725,0,1746782996,12963.81331600999,112.64009213999816,53324.53776480001 2025-05-09,09:29:58.000,129,11037097,12925,0,1746782997,12963.79310707999,112.70353430999967,53324.50981632001 2025-05-09,09:29:59.000,129,11037049,12765,0,1746782998,12963.77963446,112.73173083000438,53324.565713280004 2025-05-09,09:30:00.000,129,11037079,12645,0,1746782999,12963.745952909994,112.76697648000118,53324.635584480005 2025-05-09,09:30:01.000,129,11037114,12725,0,1746783000,12963.71227135999,112.8092712600046,53324.64955872 2025-05-09,09:30:02.000,129,11037064,12605,0,1746783001,12963.719007669999,112.85156604000076,53324.69148144 2025-05-09,09:30:03.000,129,11037051,12605,0,1746783002,12963.665117189994,112.88681169000483,53324.70545568001 2025-05-09,09:30:04.000,129,11037061,12485,0,1746783003,12963.658380879999,112.95025385999907,53324.782314000004 2025-05-09,09:30:05.000,129,11037066,12845,0,1746783004,12963.685326119994,112.95730298999842,53324.82423672001 2025-05-09,09:30:06.000,129,11037084,12725,0,1746783005,12963.698798739999,112.97140125000442,53324.901095040004 2025-05-09,09:30:07.000,129,11037095,12925,0,1746783006,12963.69206242999,113.01369603000057,53324.85917232 2025-05-09,09:30:08.000,129,11037103,12885,0,1746783007,12963.665117189994,113.04189254999801,53324.922056400006 2025-05-09,09:30:09.000,129,11037052,12965,0,1746783008,12963.73248028999,113.10533471999952,53324.970966240006 2025-05-09,09:30:10.000,129,11037119,12805,0,1746783009,12963.766161839994,113.14058037000359,53325.019876080005 2025-05-09,09:30:11.000,129,11037059,12965,0,1746783010,12963.79984339,113.16877689000103,53325.05481168 2025-05-09,09:30:12.000,129,11037039,12765,0,1746783011,12963.87394279999,113.18287514999975,53325.138657120006 2025-05-09,09:30:13.000,129,11037067,12645,0,1746783012,12963.87394279999,113.22516993000318,53325.15961848001 2025-05-09,09:30:14.000,129,11037024,12925,0,1746783013,12963.93456958999,113.29566123000404,53325.285386640004 2025-05-09,09:30:15.000,129,11037064,12765,0,1746783014,12963.988460069995,113.33090688000084,53325.29237376 2025-05-09,09:30:16.000,129,11037103,12845,0,1746783015,12964.05582316999,113.38729992000299,53325.39019344 2025-05-09,09:30:17.000,129,11037040,12525,0,1746783016,12964.109713649996,113.38729992000299,53325.453077520004 2025-05-09,09:30:18.000,129,11037058,13045,0,1746783017,12964.177076749991,113.39434905000235,53325.5508972 2025-05-09,09:30:19.000,129,11037049,12925,0,1746783018,12964.237703539991,113.47893861000193,53325.61378128001 2025-05-09,09:30:20.000,129,11037063,12645,0,1746783019,12964.311802949996,113.48598774000129,53325.69762672 2025-05-09,09:30:21.000,129,11037100,12805,0,1746783020,12964.439792839992,113.53533165000408,53325.78147216001 2025-05-09,09:30:22.000,129,11037094,12965,0,1746783021,12964.513892249997,113.5846755599996,53325.858330480005 2025-05-09,09:30:23.000,129,11037073,12725,0,1746783022,12964.621673209993,113.65516686000046,53325.928201680006 2025-05-09,09:30:24.000,129,11037066,12685,0,1746783023,12964.682299999993,113.6974616400039,53326.06794408001 2025-05-09,09:30:25.000,129,11037042,12845,0,1746783024,12964.776608339998,113.78205120000348,53326.179738 2025-05-09,09:30:26.000,129,11037065,12605,0,1746783025,12964.843971439994,113.81729685000028,53326.18672512001 2025-05-09,09:30:27.000,129,11037082,12645,0,1746783026,12964.945016089994,113.84549336999771,53326.34044176 2025-05-09,09:30:28.000,129,11037055,12845,0,1746783027,12964.99217025999,113.8595916300037,53326.41730008 2025-05-09,09:30:29.000,129,11037093,12605,0,1746783028,12965.066269669995,113.90893553999922,53326.55704248 2025-05-09,09:30:30.000,129,11037106,12805,0,1746783029,12965.14036908,113.92303379999794,53326.647875040006 2025-05-09,09:30:31.000,129,11037115,12565,0,1746783030,12965.23467741999,113.97237771000073,53326.703772 2025-05-09,09:30:32.000,129,11037076,12845,0,1746783031,12965.31551313999,113.97237771000073,53326.83652728001 2025-05-09,09:30:33.000,129,11037072,12805,0,1746783032,12965.409821479996,113.93008293000457,53326.89941136 2025-05-09,09:30:34.000,129,11037018,12445,0,1746783033,12965.477184579991,113.97237771000073,53327.01120528 2025-05-09,09:30:35.000,129,11037075,12805,0,1746783034,12965.558020299992,113.9935250999988,53327.13697344 2025-05-09,09:30:36.000,129,11037029,12845,0,1746783035,12965.618647089992,114.0076233600048,53327.17889616 2025-05-09,09:30:37.000,129,11037070,12965,0,1746783036,12965.672537569997,114.0428690100016,53327.29069008001 2025-05-09,09:30:38.000,129,11037111,12885,0,1746783037,12965.739900669992,114.0428690100016,53327.37453552 2025-05-09,09:30:39.000,129,11037078,12845,0,1746783038,12965.820736389993,114.07811465999839,53327.49331656 2025-05-09,09:30:40.000,129,11037029,12725,0,1746783039,12965.854417939998,114.11336031000246,53327.57017488 2025-05-09,09:30:41.000,129,11037043,12645,0,1746783040,12965.901572109993,114.14860595999926,53327.6819688 2025-05-09,09:30:42.000,129,11037054,12845,0,1746783041,12965.995880449998,114.14860595999926,53327.77978848 2025-05-09,09:30:43.000,129,11037043,12685,0,1746783042,12966.022825689994,114.15565508999862,53327.93350512001 2025-05-09,09:30:44.000,129,11037027,12965,0,1746783043,12966.009353069989,114.16270421999798,53327.98241496001 2025-05-09,09:30:45.000,129,11037054,12605,0,1746783044,12966.022825689994,114.19090074000269,53328.04529904 2025-05-09,09:30:46.000,129,11037052,12925,0,1746783045,12966.056507239999,114.21909726000013,53328.14311872 2025-05-09,09:30:47.000,129,11037005,13165,0,1746783046,12966.029561999989,114.24729378000484,53328.19202856 2025-05-09,09:30:48.000,129,11037056,12965,0,1746783047,12966.043034619994,114.289588560001,53328.275874000006 2025-05-09,09:30:49.000,129,11037061,12965,0,1746783048,12966.049770929989,114.30368681999971,53328.41561640001 2025-05-09,09:30:50.000,129,11037060,12765,0,1746783049,12966.117134029999,114.32483420999779,53328.48548760001 2025-05-09,09:30:51.000,129,11037016,12685,0,1746783050,12966.117134029999,114.39532550999866,53328.5553588 2025-05-09,09:30:52.000,129,11037036,12885,0,1746783051,12966.17102450999,114.42352203000337,53328.67413984 2025-05-09,09:30:53.000,129,11037074,12765,0,1746783052,12966.157551889999,114.43057116000273,53328.73702392 2025-05-09,09:30:54.000,129,11037036,13045,0,1746783053,12966.204706059994,114.47991506999824,53328.79990800001 2025-05-09,09:30:55.000,129,11037068,13005,0,1746783054,12966.19796975,114.55745549999847,53328.84881784001 2025-05-09,09:30:56.000,129,11037090,12525,0,1746783055,12966.224914989994,114.57860289000382,53328.98157312 2025-05-09,09:30:57.000,129,11037059,13125,0,1746783056,12966.25186022999,114.60679941000126,53328.98856024001 2025-05-09,09:30:58.000,129,11037052,12725,0,1746783057,12966.2990144,114.64204505999805,53329.05144432 2025-05-09,09:30:59.000,129,11037055,12685,0,1746783058,12966.2990144,114.69138897000084,53329.12131552 2025-05-09,09:31:00.000,129,11037019,12885,0,1746783059,12966.29227808999,114.71958548999828,53329.22612232 2025-05-09,09:31:01.000,129,11037086,12805,0,1746783060,12966.27206915999,114.747782010003,53329.27503216001 2025-05-09,09:31:02.000,129,11037063,12845,0,1746783061,12966.23165129999,114.76892940000107,53329.24009656 2025-05-09,09:31:03.000,129,11037045,12685,0,1746783062,12966.23838761,114.78302765999979,53329.40080032001 2025-05-09,09:31:04.000,129,11037087,13005,0,1746783063,12966.25186022999,114.81827331000386,53329.43573592 2025-05-09,09:31:05.000,129,11036997,12645,0,1746783064,12966.23838761,114.87466634999873,53329.49163288001 2025-05-09,09:31:06.000,129,11037018,12765,0,1746783065,12966.23838761,114.89581374000409,53329.57547832 2025-05-09,09:31:07.000,129,11037017,12645,0,1746783066,12966.27880547,114.91696113000216,53329.58246544 2025-05-09,09:31:08.000,129,11037030,12565,0,1746783067,12966.2990144,115.03679633999855,53329.72919496 2025-05-09,09:31:09.000,129,11037038,12605,0,1746783068,12966.2990144,115.02974720999919,53329.77111768 2025-05-09,09:31:10.000,129,11037034,12805,0,1746783069,12966.27880547,115.08614025000134,53329.834001760006 2025-05-09,09:31:11.000,129,11037038,12685,0,1746783070,12966.21144236999,115.16368068000156,53329.86893736 2025-05-09,09:31:12.000,129,11036981,12965,0,1746783071,12966.17776082,115.17777894000028,53329.931821440005 2025-05-09,09:31:13.000,129,11037049,12645,0,1746783072,12966.103661409994,115.17072981000092,53329.96675704 2025-05-09,09:31:14.000,129,11037031,12885,0,1746783073,12966.022825689994,115.21302459000435,53330.01566688 2025-05-09,09:31:15.000,129,11037029,12965,0,1746783074,12965.921781039993,115.20597545999772,53330.03662824 2025-05-09,09:31:16.000,129,11037055,12885,0,1746783075,12965.908308419988,115.18482806999964,53330.10649944 2025-05-09,09:31:17.000,129,11037029,12965,0,1746783076,12965.820736389993,115.17072981000092,53330.15540928 2025-05-09,09:31:18.000,129,11037025,12605,0,1746783077,12965.766845910002,115.17072981000092,53330.18335776 2025-05-09,09:31:19.000,129,11037048,12605,0,1746783078,12965.665801260002,115.10728763999941,53330.218293360005 2025-05-09,09:31:20.000,129,11037053,12605,0,1746783079,12965.591701849997,115.11433676999877,53330.24624184 2025-05-09,09:31:21.000,129,11037042,12725,0,1746783080,12965.524338750001,115.12138589999813,53330.29515168 2025-05-09,09:31:22.000,129,11037048,12925,0,1746783081,12965.430030409996,115.12138589999813,53330.24624184 2025-05-09,09:31:23.000,129,11037062,12765,0,1746783082,12965.355930999991,115.12843503000477,53330.23925472001 2025-05-09,09:31:24.000,129,11037029,12965,0,1746783083,12965.26162266,115.08614025000134,53330.24624184 2025-05-09,09:31:25.000,129,11037051,12885,0,1746783084,12965.15384169999,115.05089460000454,53330.218293360005 2025-05-09,09:31:26.000,129,11037047,12805,0,1746783085,12965.0191155,115.02974720999919,53330.24624184 2025-05-09,09:31:27.000,129,11037048,12645,0,1746783086,12964.93154346999,115.00155069000175,53330.218293360005 2025-05-09,09:31:28.000,129,11037042,12885,0,1746783087,12964.918070849999,114.96630503999768,53330.25322896 2025-05-09,09:31:29.000,129,11037079,12685,0,1746783088,12964.837235129999,114.95220677999896,53330.267203200005 2025-05-09,09:31:30.000,129,11037075,12965,0,1746783089,12964.817026199999,114.9451576499996,53330.25322896 2025-05-09,09:31:31.000,129,11037067,12685,0,1746783090,12964.823762509994,114.96630503999768,53330.21130624001 2025-05-09,09:31:32.000,129,11037034,12885,0,1746783091,12964.877652989999,114.93105939000088,53330.267203200005 2025-05-09,09:31:33.000,129,11037041,12645,0,1746783092,12964.884389299994,114.9099120000028,53330.26021608001 2025-05-09,09:31:34.000,129,11037100,12965,0,1746783093,12964.97869764,114.90286287000345,53330.27419032 2025-05-09,09:31:35.000,129,11037069,12725,0,1746783094,12965.03932443,114.97335417000431,53330.29515168 2025-05-09,09:31:36.000,129,11037033,12885,0,1746783095,12965.066269669995,114.95925590999832,53330.316113040004 2025-05-09,09:31:37.000,129,11037039,12685,0,1746783096,12965.126896459995,114.95220677999896,53330.337074400006 2025-05-09,09:31:38.000,129,11037024,12965,0,1746783097,12965.18078694,115.02269807999983,53330.385984240005 2025-05-09,09:31:39.000,129,11037046,12605,0,1746783098,12965.187523249995,115.02974720999919,53330.385984240005 2025-05-09,09:31:40.000,129,11037037,13005,0,1746783099,12965.21446848999,115.05089460000454,53330.39995848 2025-05-09,09:31:41.000,129,11037063,12925,0,1746783100,12965.24141373,115.10728763999941,53330.46982968 2025-05-09,09:31:42.000,129,11037016,12805,0,1746783101,12965.31551313999,115.0931893800007,53330.51873952 2025-05-09,09:31:43.000,129,11037014,12685,0,1746783102,12965.376139929991,115.14253329000348,53330.56066224 2025-05-09,09:31:44.000,129,11037037,12645,0,1746783103,12965.416557789991,115.16368068000156,53330.59559784001 2025-05-09,09:31:45.000,129,11037048,12685,0,1746783104,12965.450239339996,115.17777894000028,53330.64450768001 2025-05-09,09:31:46.000,129,11037087,12605,0,1746783105,12965.490657199996,115.20597545999772,53330.74232736001 2025-05-09,09:31:47.000,129,11037064,12605,0,1746783106,12965.517602439992,115.21302459000435,53330.73534024 2025-05-09,09:31:48.000,129,11037020,12885,0,1746783107,12965.564756610001,115.21302459000435,53330.840147040006 2025-05-09,09:31:49.000,129,11037038,12765,0,1746783108,12965.618647089992,115.20597545999772,53330.91001824001 2025-05-09,09:31:50.000,129,11037048,12845,0,1746783109,12965.645592330002,115.22007372000371,53330.95892808001 2025-05-09,09:31:51.000,129,11037087,13045,0,1746783110,12965.659064949992,115.18482806999964,53331.0357864 2025-05-09,09:31:52.000,129,11037082,12685,0,1746783111,12965.726428050002,115.191877199999,53331.08469624 2025-05-09,09:31:53.000,129,11037021,12805,0,1746783112,12965.847681630003,115.22712285000307,53331.14758032001 2025-05-09,09:31:54.000,129,11037059,12765,0,1746783113,12965.881363179993,115.20597545999772,53331.21745152001 2025-05-09,09:31:55.000,129,11037057,12965,0,1746783114,12965.941989969993,115.22712285000307,53331.28732272001 2025-05-09,09:31:56.000,129,11037046,12645,0,1746783115,12966.056507239999,115.22712285000307,53331.420078 2025-05-09,09:31:57.000,129,11037052,12605,0,1746783116,12966.184497129994,115.22712285000307,53331.42706512 2025-05-09,09:31:58.000,129,11037039,12605,0,1746783117,12966.37985012,115.24827024000115,53331.559820400005 2025-05-09,09:31:59.000,129,11037067,12965,0,1746783118,12966.528048939996,115.33990893000009,53331.68558856 2025-05-09,09:32:00.000,129,11037039,12685,0,1746783119,12966.669511449996,115.3046632800033,53331.76244688 2025-05-09,09:32:01.000,129,11037030,12965,0,1746783120,12966.817710269992,115.33990893000009,53331.88821504001 2025-05-09,09:32:02.000,129,11037035,12885,0,1746783121,12967.013063259998,115.41744936000032,53331.993021840004 2025-05-09,09:32:03.000,129,11037069,12965,0,1746783122,12967.161262079993,115.53023544000462,53332.10481576001 2025-05-09,09:32:04.000,129,11036996,13005,0,1746783123,12967.376823999999,115.56548109000141,53332.25154528001 2025-05-09,09:32:05.000,129,11037041,13085,0,1746783124,12967.525022819995,115.6148250000042,53332.37731344 2025-05-09,09:32:06.000,129,11037029,12765,0,1746783125,12967.774266289991,115.650070650001,53332.5030816 2025-05-09,09:32:07.000,129,11037069,12565,0,1746783126,12968.016773449992,115.6853162999978,53332.65679824001 2025-05-09,09:32:08.000,129,11037055,12965,0,1746783127,12968.306434779988,115.80515151000145,53332.84545048001 2025-05-09,09:32:09.000,129,11036984,12725,0,1746783128,12968.521996699994,115.91088845999911,53332.964231519996 2025-05-09,09:32:10.000,129,11037018,12965,0,1746783129,12968.75776755,116.00252714999806,53333.08301256 2025-05-09,09:32:11.000,129,11037080,12965,0,1746783130,12969.00027471,116.108264100003,53333.27865192001 2025-05-09,09:32:12.000,129,11037062,12725,0,1746783131,12969.262990800002,116.2421975699981,53333.46031704 2025-05-09,09:32:13.000,129,11037062,12805,0,1746783132,12969.525706889988,116.39727842999855,53333.6559564 2025-05-09,09:32:14.000,129,11037064,13125,0,1746783133,12969.74800511999,116.53826103000029,53333.86557 2025-05-09,09:32:15.000,129,11037074,13125,0,1746783134,12969.97030334999,116.64399797999795,53334.04723512001 2025-05-09,09:32:16.000,129,11037039,12645,0,1746783135,12970.15892003,116.84137362000183,53334.23588736001 2025-05-09,09:32:17.000,129,11037041,12965,0,1746783136,12970.381218260001,116.9471105699995,53334.41755248 2025-05-09,09:32:18.000,129,11037095,12805,0,1746783137,12970.563098630002,117.08104404000187,53334.697037280006 2025-05-09,09:32:19.000,129,11037055,12605,0,1746783138,12970.771924239998,117.23612490000232,53334.88568952001 2025-05-09,09:32:20.000,129,11037046,12565,0,1746783139,12970.947068299989,117.37710750000406,53335.10927736 2025-05-09,09:32:21.000,129,11037080,12725,0,1746783140,12971.09526712,117.48989358000108,53335.31190384 2025-05-09,09:32:22.000,129,11037067,12765,0,1746783141,12971.27714749,117.62382705000346,53335.50055608 2025-05-09,09:32:23.000,129,11037110,12765,0,1746783142,12971.43881893,117.74366225999984,53335.76606664 2025-05-09,09:32:24.000,129,11037041,12965,0,1746783143,12971.640908230002,117.83530094999878,53335.96170600001 2025-05-09,09:32:25.000,129,11037071,12725,0,1746783144,12971.768898119997,117.95513616000244,53336.1713196 2025-05-09,09:32:26.000,129,11037092,13005,0,1746783145,12971.937305869993,118.10316789000353,53336.3809332 2025-05-09,09:32:27.000,129,11037049,13005,0,1746783146,12972.146131479989,118.18775745000312,53336.66041800001 2025-05-09,09:32:28.000,129,11037066,12605,0,1746783147,12972.31453923,118.25824875000399,53336.82112176 2025-05-09,09:32:29.000,129,11037074,12645,0,1746783148,12972.48968328999,118.31464178999886,53337.05169672 2025-05-09,09:32:30.000,129,11037072,12965,0,1746783149,12972.644618419996,118.38513308999973,53337.26829744 2025-05-09,09:32:31.000,129,11037076,12605,0,1746783150,12972.792817239992,118.38513308999973,53337.51284664 2025-05-09,09:32:32.000,129,11037072,12965,0,1746783151,12972.860180340002,118.41332961000444,53337.66656328001 2025-05-09,09:32:33.000,129,11037091,12805,0,1746783152,12972.994906539992,118.44152613000188,53337.92508672001 2025-05-09,09:32:34.000,129,11037048,12645,0,1746783153,12973.042060710002,118.38513308999973,53338.099764720006 2025-05-09,09:32:35.000,129,11037099,12765,0,1746783154,12973.075742259993,118.35693657000229,53338.35828816001 2025-05-09,09:32:36.000,129,11037118,12765,0,1746783155,12973.082478570002,118.34988744000293,53338.53995328 2025-05-09,09:32:37.000,129,11037023,12605,0,1746783156,12973.210468459998,118.33578918000421,53338.67969568 2025-05-09,09:32:38.000,129,11037073,12925,0,1746783157,12973.250886319998,118.26529788000335,53338.84738656 2025-05-09,09:32:39.000,129,11037095,12765,0,1746783158,12973.304776799989,118.24415048999799,53339.00809032001 2025-05-09,09:32:40.000,129,11037064,12965,0,1746783159,12973.351930969999,118.19480658000248,53339.16180696 2025-05-09,09:32:41.000,129,11037059,12605,0,1746783160,12973.372139899999,118.13136441000097,53339.31552360001 2025-05-09,09:32:42.000,129,11037102,12685,0,1746783161,12973.46644823999,118.09611876000417,53339.455266 2025-05-09,09:32:43.000,129,11037086,12605,0,1746783162,12973.560756579995,118.04677485000138,53339.608982640006 2025-05-09,09:32:44.000,129,11037058,13045,0,1746783163,12973.65506492,118.01857833000395,53339.74173792 2025-05-09,09:32:45.000,129,11037106,12765,0,1746783164,12973.72916432999,118.00448006999795,53339.923403040004 2025-05-09,09:32:46.000,129,11037038,12565,0,1746783165,12973.870626839991,117.94808703000308,53339.993274240005 2025-05-09,09:32:47.000,129,11037072,12445,0,1746783166,12973.985144109996,117.84939921000478,53340.15397800001 2025-05-09,09:32:48.000,129,11037084,12765,0,1746783167,12974.059243520001,117.83530094999878,53340.27275904001 2025-05-09,09:32:49.000,129,11037098,12965,0,1746783168,12974.173760789992,117.80710443000135,53340.41948856001 2025-05-09,09:32:50.000,129,11037046,12885,0,1746783169,12974.362377469988,117.7507113899992,53340.5732052 2025-05-09,09:32:51.000,129,11037054,12765,0,1746783170,12974.550994149999,117.70841661000304,53340.71993472 2025-05-09,09:32:52.000,129,11037076,12805,0,1746783171,12974.719401899994,117.65907270000025,53340.82474152001 2025-05-09,09:32:53.000,129,11037082,12765,0,1746783172,12974.94843643999,117.57448314000067,53340.9574968 2025-05-09,09:32:54.000,129,11037092,12965,0,1746783173,12975.110107879991,117.53923749000387,53341.06929072001 2025-05-09,09:32:55.000,129,11037115,12965,0,1746783174,12975.217888840001,117.48989358000108,53341.202046 2025-05-09,09:32:56.000,129,11037071,12805,0,1746783175,12975.359351350002,117.41235315000085,53341.334801280005 2025-05-09,09:32:57.000,129,11037068,12965,0,1746783176,12975.547968029998,117.31366533000255,53341.48851792 2025-05-09,09:32:58.000,129,11037100,12885,0,1746783177,12975.601858509988,117.27137054999912,53341.57935048 2025-05-09,09:32:59.000,129,11037063,12845,0,1746783178,12975.729848399998,117.23612490000232,53341.66319592001 2025-05-09,09:33:00.000,129,11037046,13045,0,1746783179,12975.797211499994,117.15153534000274,53341.75402848 2025-05-09,09:33:01.000,129,11037092,13125,0,1746783180,12975.84436566999,117.08809317000123,53341.85883528001 2025-05-09,09:33:02.000,129,11037066,12845,0,1746783181,12975.91172877,116.96120882999821,53341.94268072 2025-05-09,09:33:03.000,129,11037095,12685,0,1746783182,12975.96561924999,116.91891405000206,53341.96364208 2025-05-09,09:33:04.000,129,11037049,12605,0,1746783183,12975.94541031999,116.8131771000044,53342.06844888001 2025-05-09,09:33:05.000,129,11037103,12965,0,1746783184,12975.90499245999,116.67219450000266,53342.15928144 2025-05-09,09:33:06.000,129,11037076,12685,0,1746783185,12975.92520138999,116.56645754999772,53342.15928144 2025-05-09,09:33:07.000,129,11037031,12845,0,1746783186,12975.89151984,116.43957321000198,53342.23613976001 2025-05-09,09:33:08.000,129,11037048,12765,0,1746783187,12975.729848399998,116.28449235000153,53342.25710112 2025-05-09,09:33:09.000,129,11037071,12925,0,1746783188,12975.547968029998,116.1717062700045,53342.27806248 2025-05-09,09:33:10.000,129,11037105,12925,0,1746783189,12975.345878729997,115.95318324000255,53342.23613976001 2025-05-09,09:33:11.000,129,11037033,12725,0,1746783190,12975.062953709996,115.76990586000466,53342.20120416 2025-05-09,09:33:12.000,129,11037055,12845,0,1746783191,12974.80697392999,115.64302152000164,53342.13832008 2025-05-09,09:33:13.000,129,11037075,12845,0,1746783192,12974.443213189988,115.45269501000439,53342.09639736001 2025-05-09,09:33:14.000,129,11037081,12965,0,1746783193,12974.092925069992,115.34695805999945,53342.08941024 2025-05-09,09:33:15.000,129,11037116,12765,0,1746783194,12973.783054809996,115.17072981000092,53341.97761632001 2025-05-09,09:33:16.000,129,11037052,12925,0,1746783195,12973.412557759999,115.03679633999855,53341.83088680001 2025-05-09,09:33:17.000,129,11037079,12765,0,1746783196,12973.069005949998,114.86761721999937,53341.73306712001 2025-05-09,09:33:18.000,129,11037021,12605,0,1746783197,12972.65809104,114.75483114000235,53341.551402000005 2025-05-09,09:33:19.000,129,11037068,13285,0,1746783198,12972.30780291999,114.64204505999805,53341.46056944 2025-05-09,09:33:20.000,129,11037004,12965,0,1746783199,12972.018141589993,114.45876768000016,53341.31383992 2025-05-09,09:33:21.000,129,11037077,12685,0,1746783200,12971.708271329997,114.33188334000442,53341.13916192001 2025-05-09,09:33:22.000,129,11037087,12965,0,1746783201,12971.37145582999,114.19794987000205,53340.96448392 2025-05-09,09:33:23.000,129,11037078,13085,0,1746783202,12971.04811294999,114.00057422999816,53340.78980592 2025-05-09,09:33:24.000,129,11037057,12605,0,1746783203,12970.778660549993,113.86664076000307,53340.62211504 2025-05-09,09:33:25.000,129,11037079,12605,0,1746783204,12970.502471840002,113.75385467999877,53340.46839840001 2025-05-09,09:33:26.000,129,11037073,12925,0,1746783205,12970.226283129996,113.56352817000152,53340.209874960005 2025-05-09,09:33:27.000,129,11037060,12845,0,1746783206,12970.064611689995,113.38729992000299,53340.02820984 2025-05-09,09:33:28.000,129,11037076,12725,0,1746783207,12969.923149179995,113.20402253999782,53339.895454560006 2025-05-09,09:33:29.000,129,11037007,13005,0,1746783208,12969.78842297999,113.0912364600008,53339.68584096 2025-05-09,09:33:30.000,129,11037096,12685,0,1746783209,12969.606542609989,112.95730298999842,53339.5251372 2025-05-09,09:33:31.000,129,11037063,12685,0,1746783210,12969.545915819988,112.76697648000118,53339.36443344001 2025-05-09,09:33:32.000,129,11037042,12605,0,1746783211,12969.498761649993,112.57664997000393,53339.19674256001 2025-05-09,09:33:33.000,129,11037058,12805,0,1746783212,12969.458343789993,112.44271650000155,53339.036038800004 2025-05-09,09:33:34.000,129,11036967,12645,0,1746783213,12969.471816409998,112.35107781000261,53338.90328352 2025-05-09,09:33:35.000,129,11037092,13165,0,1746783214,12969.505497959988,112.23829172999831,53338.749566880004 2025-05-09,09:33:36.000,129,11037050,12805,0,1746783215,12969.465080100003,112.08321086999786,53338.602837360006 2025-05-09,09:33:37.000,129,11037065,12725,0,1746783216,12969.471816409998,111.97042479000083,53338.532966160004 2025-05-09,09:33:38.000,129,11037118,12805,0,1746783217,12969.492025339998,111.85058958000445,53338.47008208 2025-05-09,09:33:39.000,129,11037047,12805,0,1746783218,12969.478552719993,111.78009828000359,53338.3023912 2025-05-09,09:33:40.000,129,11037079,12805,0,1746783219,12969.572861059998,111.66026306999993,53338.22553288 2025-05-09,09:33:41.000,129,11037044,13005,0,1746783220,12969.613278919998,111.65321394000057,53338.11373896 2025-05-09,09:33:42.000,129,11037065,12965,0,1746783221,12969.633487849998,111.56862438000098,53338.050854880006 2025-05-09,09:33:43.000,129,11037041,13005,0,1746783222,12969.653696779998,111.61796829000377,53338.00194504001 2025-05-09,09:33:44.000,129,11037087,12605,0,1746783223,12969.714323569999,111.60387002999778,53337.932073840006 2025-05-09,09:33:45.000,129,11037027,12805,0,1746783224,12969.680642019994,111.58977176999906,53337.9180996 2025-05-09,09:33:46.000,129,11037090,12765,0,1746783225,12969.694114639999,111.59682089999842,53337.79931856 2025-05-09,09:33:47.000,129,11037089,12885,0,1746783226,12969.714323569999,111.58977176999906,53337.764382960006 2025-05-09,09:33:48.000,129,11037079,12805,0,1746783227,12969.680642019994,111.58977176999906,53337.694511760004 2025-05-09,09:33:49.000,129,11037036,12765,0,1746783228,12969.586333679988,111.63206655000249,53337.72246024 2025-05-09,09:33:50.000,129,11037069,12765,0,1746783229,12969.505497959988,111.65321394000057,53337.68053752 2025-05-09,09:33:51.000,129,11037060,12805,0,1746783230,12969.350562829997,111.73780350000015,53337.645601920005 2025-05-09,09:33:52.000,129,11037043,12805,0,1746783231,12969.188891389997,111.77304915000423,53337.65957616 2025-05-09,09:33:53.000,129,11037030,12765,0,1746783232,12968.89923006,111.81534393000038,53337.61765344001 2025-05-09,09:33:54.000,129,11037080,12725,0,1746783233,12968.69040444999,111.87878610000189,53337.56175648 2025-05-09,09:33:55.000,129,11037083,12805,0,1746783234,12968.474842529999,111.9774739200002,53337.58271784 2025-05-09,09:33:56.000,129,11037080,12605,0,1746783235,12968.218862749993,112.0409160900017,53337.54079512001 2025-05-09,09:33:57.000,129,11037076,12445,0,1746783236,12967.922465110001,112.09026000000449,53337.477911040005 2025-05-09,09:33:58.000,129,11037056,13005,0,1746783237,12967.67322163999,112.14665303999936,53337.45694968 2025-05-09,09:33:59.000,129,11037034,12845,0,1746783238,12967.41724186,112.18189869000344,53337.44996256001 2025-05-09,09:34:00.000,129,11037062,12645,0,1746783239,12967.154525769998,112.22419346999959,53337.40105272001 2025-05-09,09:34:01.000,129,11037117,13045,0,1746783240,12966.905282300002,112.2876356400011,53337.38707848 2025-05-09,09:34:02.000,129,11037062,12605,0,1746783241,12966.656038829991,112.30173389999982,53337.359130000004 2025-05-09,09:34:03.000,129,11037070,12725,0,1746783242,12966.406795359995,112.2876356400011,53337.261310320006 2025-05-09,09:34:04.000,129,11037051,12725,0,1746783243,12966.164288199994,112.3228812899979,53337.17746488 2025-05-09,09:34:05.000,129,11037088,12965,0,1746783244,12965.995880449998,112.28058651000174,53337.17746488 2025-05-09,09:34:06.000,129,11037102,12765,0,1746783245,12965.800527459993,112.28058651000174,53337.13554216001 2025-05-09,09:34:07.000,129,11037056,12805,0,1746783246,12965.571492919997,112.30173389999982,53337.10060656 2025-05-09,09:34:08.000,129,11037047,12885,0,1746783247,12965.416557789991,112.30173389999982,53337.044709600006 2025-05-09,09:34:09.000,129,11037043,12925,0,1746783248,12965.288567899996,112.2876356400011,53336.98182552 2025-05-09,09:34:10.000,129,11037059,12565,0,1746783249,12965.09321490999,112.26648825000302,53336.89798008001 2025-05-09,09:34:11.000,129,11037072,12605,0,1746783250,12964.945016089994,112.2523899900043,53336.856057360004 2025-05-09,09:34:12.000,129,11037050,12685,0,1746783251,12964.864180369994,112.26648825000302,53336.82810888001 2025-05-09,09:34:13.000,129,11037064,13005,0,1746783252,12964.776608339998,112.27353738000238,53336.80016040001 2025-05-09,09:34:14.000,129,11037035,13085,0,1746783253,12964.702508929993,112.24534085999767,53336.709327840006 2025-05-09,09:34:15.000,129,11037106,12765,0,1746783254,12964.587991660002,112.21009521000087,53336.63246952001 2025-05-09,09:34:16.000,129,11037032,12565,0,1746783255,12964.480210699992,112.16075129999808,53336.59753392 2025-05-09,09:34:17.000,129,11037070,12685,0,1746783256,12964.365693430002,112.11140739000257,53336.569585440004 2025-05-09,09:34:18.000,129,11037031,12765,0,1746783257,12964.305066640001,112.04796522000106,53336.50670136 2025-05-09,09:34:19.000,129,11037060,12965,0,1746783258,12964.210758299996,112.01271957000426,53336.44381728001 2025-05-09,09:34:20.000,129,11037043,12685,0,1746783259,12964.12318627,111.95632653000212,53336.41586880001 2025-05-09,09:34:21.000,129,11037111,12685,0,1746783260,12964.04235055,111.9422282700034,53336.33901048 2025-05-09,09:34:22.000,129,11037088,12805,0,1746783261,12963.948042209995,111.86468784000317,53336.33202336 2025-05-09,09:34:23.000,129,11037037,12765,0,1746783262,12963.79984339,111.78714741000294,53336.24817792001 2025-05-09,09:34:24.000,129,11037065,12805,0,1746783263,12963.638171949999,111.72370524000144,53336.19228096 2025-05-09,09:34:25.000,129,11037061,12685,0,1746783264,12963.516918369998,111.681410459998,53336.12939688001 2025-05-09,09:34:26.000,129,11037073,12965,0,1746783265,12963.503445749993,111.57567351000034,53336.03157720001 2025-05-09,09:34:27.000,129,11037072,12565,0,1746783266,12963.355246929998,111.46993656000268,53336.017602960004 2025-05-09,09:34:28.000,129,11037083,12885,0,1746783267,12963.301356449992,111.37829787000373,53335.94773176 2025-05-09,09:34:29.000,129,11037077,12765,0,1746783268,12963.159893939992,111.26551178999944,53335.88484768 2025-05-09,09:34:30.000,129,11037053,12925,0,1746783269,12963.126212390001,111.1245291899977,53335.78004088 2025-05-09,09:34:31.000,129,11037077,12845,0,1746783270,12963.052112979996,110.9271535500011,53335.682221200004 2025-05-09,09:34:32.000,129,11037084,12645,0,1746783271,12962.930859399996,110.77912182,53335.52151744 2025-05-09,09:34:33.000,129,11037091,12645,0,1746783272,12962.829814749995,110.6310900899989,53335.50055608 2025-05-09,09:34:34.000,129,11037061,12805,0,1746783273,12962.79613319999,110.48305835999781,53335.4027364 2025-05-09,09:34:35.000,129,11037049,12685,0,1746783274,12962.81634212999,110.320928369998,53335.28395536 2025-05-09,09:34:36.000,129,11037062,12765,0,1746783275,12962.75571533999,110.13060186000075,53335.19312280001 2025-05-09,09:34:37.000,129,11037090,12845,0,1746783276,12962.72203379,109.90502969999943,53335.081328880005 2025-05-09,09:34:38.000,129,11037085,12885,0,1746783277,12962.668143309995,109.74994883999898,53335.011457680004 2025-05-09,09:34:39.000,129,11037051,12805,0,1746783278,12962.728770099995,109.56667146000109,53334.89966376 2025-05-09,09:34:40.000,129,11037071,12765,0,1746783279,12962.789396889995,109.25650974000018,53334.7738956 2025-05-09,09:34:41.000,129,11037086,12805,0,1746783280,12962.79613319999,108.96749541000463,53334.71799864001 2025-05-09,09:34:42.000,129,11037071,12445,0,1746783281,12962.850023679996,108.70667759999924,53334.59223048 2025-05-09,09:34:43.000,129,11037050,12965,0,1746783282,12962.910650469996,108.55864586999814,53334.473449439996 2025-05-09,09:34:44.000,129,11037049,12565,0,1746783283,12963.058849289991,108.37536849000026,53334.41755248 2025-05-09,09:34:45.000,129,11037072,12725,0,1746783284,12963.193575489997,108.17799285000365,53334.25684872 2025-05-09,09:34:46.000,129,11037030,12885,0,1746783285,12963.321565379993,108.04405938000127,53334.13108056 2025-05-09,09:34:47.000,129,11037097,12565,0,1746783286,12963.382192169993,107.9101259099989,53334.040248 2025-05-09,09:34:48.000,129,11037092,12605,0,1746783287,12963.375455859998,107.70570114000293,53333.92146696 2025-05-09,09:34:49.000,129,11037067,12525,0,1746783288,12963.449555269988,107.50832549999905,53333.87255712 2025-05-09,09:34:50.000,129,11037053,12885,0,1746783289,12963.496709439998,107.31094986000244,53333.739801840005 2025-05-09,09:34:51.000,129,11037094,12725,0,1746783290,12963.591017779989,107.1699672600007,53333.61403368001 2025-05-09,09:34:52.000,129,11037045,12685,0,1746783291,12963.71227135999,107.16291813000134,53333.53717536 2025-05-09,09:34:53.000,129,11037071,12565,0,1746783292,12963.968251139995,107.12062334999791,53333.41839432 2025-05-09,09:34:54.000,129,11037056,12885,0,1746783293,12964.237703539991,107.0712794400024,53333.39044584 2025-05-09,09:34:55.000,129,11037070,13125,0,1746783294,12964.439792839992,107.02193552999961,53333.2716648 2025-05-09,09:34:56.000,129,11037060,12685,0,1746783295,12964.614936899998,106.9232477100013,53333.20878072001 2025-05-09,09:34:57.000,129,11037080,12805,0,1746783296,12964.769872029989,106.95144422999874,53333.22275496 2025-05-09,09:34:58.000,129,11037074,12965,0,1746783297,12964.924807159994,106.87390379999852,53333.14589664 2025-05-09,09:34:59.000,129,11037010,12805,0,1746783298,12965.03258811999,106.84570728000108,53333.0969868 2025-05-09,09:35:00.000,129,11037005,12965,0,1746783299,12964.99890657,106.81046163000428,53333.04108984001 2025-05-09,09:35:01.000,129,11037033,13165,0,1746783300,12965.086478599995,106.77521598000021,53333.04807696 2025-05-09,09:35:02.000,129,11037104,12605,0,1746783301,12965.167314319995,106.73997033000342,53332.97121864001 2025-05-09,09:35:03.000,129,11037077,12845,0,1746783302,12965.28183159,106.71882293999806,53332.98519288 2025-05-09,09:35:04.000,129,11037015,12765,0,1746783303,12965.40308517,106.7117738099987,53332.94327016001 2025-05-09,09:35:05.000,129,11037087,12765,0,1746783304,12965.537811369992,106.74701946000278,53332.98519288 2025-05-09,09:35:06.000,129,11037108,12765,0,1746783305,12965.719691739992,106.7258720700047,53333.020128480006 2025-05-09,09:35:07.000,129,11037112,12685,0,1746783306,12965.807263770002,106.75406859000213,53332.97820576 2025-05-09,09:35:08.000,129,11037059,12845,0,1746783307,12965.908308419988,106.71882293999806,53333.06205120001 2025-05-09,09:35:09.000,129,11037013,12805,0,1746783308,12966.063243549994,106.7117738099987,53333.0969868 2025-05-09,09:35:10.000,129,11037046,12605,0,1746783309,12966.096925099999,106.73292120000406,53333.08999968001 2025-05-09,09:35:11.000,129,11037041,12925,0,1746783310,12966.069979859989,106.7258720700047,53333.131922399996 2025-05-09,09:35:12.000,129,11037046,12925,0,1746783311,12966.11039771999,106.73292120000406,53333.22974208001 2025-05-09,09:35:13.000,129,11037055,12805,0,1746783312,12966.184497129994,106.70472467999934,53333.25769056001 2025-05-09,09:35:14.000,129,11037044,13005,0,1746783313,12966.23165129999,106.67652816000191,53333.22974208001 2025-05-09,09:35:15.000,129,11037021,12925,0,1746783314,12966.265332849995,106.66947903000255,53333.30660040001 2025-05-09,09:35:16.000,129,11037029,12965,0,1746783315,12966.27206915999,106.64128250999784,53333.334548880004 2025-05-09,09:35:17.000,129,11037064,12725,0,1746783316,12966.33269594999,106.50734904000274,53333.44634280001 2025-05-09,09:35:18.000,129,11037053,12805,0,1746783317,12966.386586429995,106.38751382999908,53333.49525264001 2025-05-09,09:35:19.000,129,11037052,12565,0,1746783318,12966.386586429995,106.38751382999908,53333.53717536 2025-05-09,09:35:20.000,129,11037056,12925,0,1746783319,12966.46068584,106.366366440001,53333.57909808 2025-05-09,09:35:21.000,129,11037060,12965,0,1746783320,12966.487631079995,106.28177688000142,53333.669930640004 2025-05-09,09:35:22.000,129,11037052,12685,0,1746783321,12966.487631079995,106.1689908000044,53333.739801840005 2025-05-09,09:35:23.000,129,11037045,12725,0,1746783322,12966.5011037,106.19013819000247,53333.78172456001 2025-05-09,09:35:24.000,129,11037052,12765,0,1746783323,12966.52131263,106.19718732000183,53333.90050560001 2025-05-09,09:35:25.000,129,11037029,12725,0,1746783324,12966.53478524999,106.14784340999904,53333.92146696 2025-05-09,09:35:26.000,129,11037055,12605,0,1746783325,12966.47415845999,106.0562047200001,53334.040248 2025-05-09,09:35:27.000,129,11037069,13285,0,1746783326,12966.406795359995,106.07030297999881,53334.05422224 2025-05-09,09:35:28.000,129,11037054,13125,0,1746783327,12966.40005905,106.13374515000032,53334.14505480001 2025-05-09,09:35:29.000,129,11037058,12965,0,1746783328,12966.37311380999,106.12669602000096,53334.2498616 2025-05-09,09:35:30.000,129,11037075,12925,0,1746783329,12966.2990144,106.14784340999904,53334.35466840001 2025-05-09,09:35:31.000,129,11037083,12725,0,1746783330,12966.27206915999,106.1196468900016,53334.38261688001 2025-05-09,09:35:32.000,129,11037037,12525,0,1746783331,12966.285541779995,106.21128558000055,53334.44550096 2025-05-09,09:35:33.000,129,11037084,12685,0,1746783332,12966.27880547,106.31702252999821,53334.59223048 2025-05-09,09:35:34.000,129,11037096,12845,0,1746783333,12966.27206915999,106.4016120899978,53334.68306304 2025-05-09,09:35:35.000,129,11037050,13005,0,1746783334,12966.27880547,106.43685774000187,53334.745947120005 2025-05-09,09:35:36.000,129,11037064,12765,0,1746783335,12966.245123919995,106.50734904000274,53334.85774104001 2025-05-09,09:35:37.000,129,11037065,12725,0,1746783336,12966.21817868,106.6130859900004,53334.92062512 2025-05-09,09:35:38.000,129,11037033,12765,0,1746783337,12966.25859654,106.75406859000213,53334.99049632 2025-05-09,09:35:39.000,129,11037107,12965,0,1746783338,12966.23838761,106.78931423999893,53335.13722584 2025-05-09,09:35:40.000,129,11037048,12765,0,1746783339,12966.27206915999,106.91619858000195,53335.23504552 2025-05-09,09:35:41.000,129,11037053,12805,0,1746783340,12966.27206915999,107.02898465999897,53335.33985232001 2025-05-09,09:35:42.000,129,11037025,12965,0,1746783341,12966.19123343999,107.12062334999791,53335.42369776 2025-05-09,09:35:43.000,129,11037046,12765,0,1746783342,12966.17776082,107.23340943000221,53335.54946592 2025-05-09,09:35:44.000,129,11037042,12845,0,1746783343,12966.17102450999,107.28275333999773,53335.682221200004 2025-05-09,09:35:45.000,129,11037024,12605,0,1746783344,12966.17776082,107.34619550999923,53335.801002240005 2025-05-09,09:35:46.000,129,11037013,12965,0,1746783345,12966.157551889999,107.40963768000074,53335.89183480001 2025-05-09,09:35:47.000,129,11037020,12765,0,1746783346,12966.17776082,107.42373593999946,53336.02459008 2025-05-09,09:35:48.000,129,11037069,12885,0,1746783347,12966.25186022999,107.4166868100001,53336.11542264 2025-05-09,09:35:49.000,129,11037035,12925,0,1746783348,12966.31922333,107.3532446399986,53336.22721656001 2025-05-09,09:35:50.000,129,11037083,12685,0,1746783349,12966.31922333,107.3179989900018,53336.36695896001 2025-05-09,09:35:51.000,129,11036991,12765,0,1746783350,12966.23165129999,107.28275333999773,53336.44381728001 2025-05-09,09:35:52.000,129,11037040,12925,0,1746783351,12966.265332849995,107.24045856000157,53336.49272712001 2025-05-09,09:35:53.000,129,11037091,12725,0,1746783352,12966.245123919995,107.18406551999942,53336.67439224 2025-05-09,09:35:54.000,129,11037045,12725,0,1746783353,12966.21817868,107.05718118000368,53336.6953536 2025-05-09,09:35:55.000,129,11037064,12845,0,1746783354,12966.157551889999,106.96554249000474,53336.74426344 2025-05-09,09:35:56.000,129,11037028,13005,0,1746783355,12966.090188789989,106.9232477100013,53336.835096 2025-05-09,09:35:57.000,129,11037065,12525,0,1746783356,12966.083452479994,106.78226510999957,53336.86304448 2025-05-09,09:35:58.000,129,11037036,12725,0,1746783357,12966.063243549994,106.64128250999784,53336.86304448 2025-05-09,09:35:59.000,129,11037036,13085,0,1746783358,12966.036298309999,106.47210338999867,53336.94688992001 2025-05-09,09:36:00.000,129,11037078,12685,0,1746783359,12966.029561999989,106.35226818000228,53336.9399028 2025-05-09,09:36:01.000,129,11037047,12725,0,1746783360,12966.069979859989,106.21128558000055,53336.96785128001 2025-05-09,09:36:02.000,129,11037074,12965,0,1746783361,12966.056507239999,106.0562047200001,53336.96785128001 2025-05-09,09:36:03.000,129,11037054,12885,0,1746783362,12966.090188789989,105.8729273400022,53336.98881264 2025-05-09,09:36:04.000,129,11037060,12965,0,1746783363,12966.13060664999,105.7107973500024,53336.9399028 2025-05-09,09:36:05.000,129,11037016,13205,0,1746783364,12966.11039771999,105.53456910000386,53336.94688992001 2025-05-09,09:36:06.000,129,11037044,12805,0,1746783365,12966.157551889999,105.40768476000085,53336.974838400005 2025-05-09,09:36:07.000,129,11037043,13005,0,1746783366,12966.13060664999,105.24555477000104,53336.93291568 2025-05-09,09:36:08.000,129,11037063,13005,0,1746783367,12966.164288199994,105.13276869000401,53336.91894144001 2025-05-09,09:36:09.000,129,11037028,12605,0,1746783368,12966.144079269994,104.98473696000292,53336.904967200004 2025-05-09,09:36:10.000,129,11037026,12765,0,1746783369,12966.144079269994,104.85080349000054,53336.79317328 2025-05-09,09:36:11.000,129,11037024,13045,0,1746783370,12966.090188789989,104.76621393000096,53336.80016040001 2025-05-09,09:36:12.000,129,11037119,13085,0,1746783371,12966.063243549994,104.65342785000394,53336.80016040001 2025-05-09,09:36:13.000,129,11037026,12725,0,1746783372,12965.982407829993,104.5124452500022,53336.74426344 2025-05-09,09:36:14.000,129,11037081,12765,0,1746783373,12965.948726279988,104.43490482000198,53336.688366480004 2025-05-09,09:36:15.000,129,11037037,12645,0,1746783374,12965.968935209989,104.33621700000367,53336.6254824 2025-05-09,09:36:16.000,129,11037095,12965,0,1746783375,12966.009353069989,104.2657257000028,53336.590546800006 2025-05-09,09:36:17.000,129,11037085,12965,0,1746783376,12965.995880449998,104.18113614000322,53336.50670136 2025-05-09,09:36:18.000,129,11037062,12765,0,1746783377,12965.995880449998,104.14589048999915,53336.49272712001 2025-05-09,09:36:19.000,129,11037079,12765,0,1746783378,12966.022825689994,104.06130092999956,53336.42984304 2025-05-09,09:36:20.000,129,11037048,12605,0,1746783379,12966.11039771999,103.9555639800019,53336.40888168 2025-05-09,09:36:21.000,129,11037059,13045,0,1746783380,12966.245123919995,103.84277790000488,53336.33901048 2025-05-09,09:36:22.000,129,11037061,12925,0,1746783381,12966.325959639995,103.80048312000145,53336.29708776001 2025-05-09,09:36:23.000,129,11037027,12765,0,1746783382,12966.35964119,103.66654964999907,53336.206255200006 2025-05-09,09:36:24.000,129,11037079,12845,0,1746783383,12966.44047691,103.54671444000269,53336.17830672001 2025-05-09,09:36:25.000,129,11037075,12445,0,1746783384,12966.615620969991,103.4621248800031,53336.22721656001 2025-05-09,09:36:26.000,129,11037064,12765,0,1746783385,12966.696456689991,103.34228966999945,53336.12939688001 2025-05-09,09:36:27.000,129,11037042,12605,0,1746783386,12966.810973959997,103.25770010999986,53336.087474160006 2025-05-09,09:36:28.000,129,11037076,12845,0,1746783387,12966.898545989992,103.08852099000069,53336.038564320006 2025-05-09,09:36:29.000,129,11037076,12925,0,1746783388,12967.093898979998,103.01802968999982,53336.1014484 2025-05-09,09:36:30.000,129,11037078,13125,0,1746783389,12967.228625179989,102.93344013000024,53336.02459008 2025-05-09,09:36:31.000,129,11037046,12965,0,1746783390,12967.316197209999,102.84885057000065,53336.017602960004 2025-05-09,09:36:32.000,129,11037013,12885,0,1746783391,12967.47113233999,102.74311362000299,53336.03157720001 2025-05-09,09:36:33.000,129,11037058,12845,0,1746783392,12967.59912223,102.6937697100002,53336.05253856 2025-05-09,09:36:34.000,129,11037086,13285,0,1746783393,12967.70016688,102.55278710999846,53335.9966416 2025-05-09,09:36:35.000,129,11037053,12765,0,1746783394,12967.73384842999,102.44000103000144,53336.05253856 2025-05-09,09:36:36.000,129,11037030,12765,0,1746783395,12967.774266289991,102.31311668999842,53336.05952568001 2025-05-09,09:36:37.000,129,11037063,12525,0,1746783396,12967.807947839996,102.19328148000204,53336.07349992 2025-05-09,09:36:38.000,129,11037021,12805,0,1746783397,12967.848365699996,102.10869192000246,53335.97568024 2025-05-09,09:36:39.000,129,11037063,12885,0,1746783398,12967.868574629996,101.99590583999816,53335.98965448001 2025-05-09,09:36:40.000,129,11037053,12725,0,1746783399,12967.848365699996,101.8549232400037,53336.00362872 2025-05-09,09:36:41.000,129,11037059,12805,0,1746783400,12967.828156769996,101.73508803000004,53335.98965448001 2025-05-09,09:36:42.000,129,11037032,13085,0,1746783401,12967.828156769996,101.62230195000302,53335.968693120005 2025-05-09,09:36:43.000,129,11037062,13005,0,1746783402,12967.7810026,101.53066326000408,53335.98965448001 2025-05-09,09:36:44.000,129,11037070,12805,0,1746783403,12967.774266289991,101.36853327000426,53335.95471888 2025-05-09,09:36:45.000,129,11037032,12645,0,1746783404,12967.686694259995,101.29099284000404,53335.89183480001 2025-05-09,09:36:46.000,129,11037039,12725,0,1746783405,12967.59912223,101.20640328000445,53335.86388632001 2025-05-09,09:36:47.000,129,11037064,13005,0,1746783406,12967.565440679995,101.13591198000358,53335.80798936 2025-05-09,09:36:48.000,129,11037026,12885,0,1746783407,12967.53175912999,101.06542068000272,53335.87786056 2025-05-09,09:36:49.000,129,11037067,12925,0,1746783408,12967.464396029995,100.98788025000249,53335.77305376001 2025-05-09,09:36:50.000,129,11037052,12965,0,1746783409,12967.43071447999,100.88214330000483,53335.75907952 2025-05-09,09:36:51.000,129,11037054,12685,0,1746783410,12967.376823999999,100.7905046099986,53335.73811816 2025-05-09,09:36:52.000,129,11037029,12845,0,1746783411,12967.356615069999,100.70591504999902,53335.752092400005 2025-05-09,09:36:53.000,129,11037034,12805,0,1746783412,12967.275779349999,100.58607984000264,53335.73811816 2025-05-09,09:36:54.000,129,11037046,13085,0,1746783413,12967.221888869994,100.45919549999962,53335.731131040004 2025-05-09,09:36:55.000,129,11037072,12645,0,1746783414,12967.161262079993,100.43804811000155,53335.78004088 2025-05-09,09:36:56.000,129,11037072,13205,0,1746783415,12967.127580529988,100.29001638000045,53335.752092400005 2025-05-09,09:36:57.000,129,11037070,12885,0,1746783416,12967.013063259998,100.21247595000023,53335.703182560006 2025-05-09,09:36:58.000,129,11037058,12725,0,1746783417,12966.918754919992,100.10673900000256,53335.731131040004 2025-05-09,09:36:59.000,129,11037058,12805,0,1746783418,12966.804237650002,100.00805118000426,53335.69619544001 2025-05-09,09:37:00.000,129,11037088,12765,0,1746783419,12966.662775140001,99.90936335999868,53335.67523408001 2025-05-09,09:37:01.000,129,11037141,12965,0,1746783420,12966.487631079995,99.77542989000358,53335.71016968 2025-05-09,09:37:02.000,129,11037086,12645,0,1746783421,12966.29227808999,99.65559467999992,53335.64029848 2025-05-09,09:37:03.000,129,11037073,12845,0,1746783422,12966.164288199994,99.58510337999905,53335.57042728 2025-05-09,09:37:04.000,129,11037045,12725,0,1746783423,12966.009353069989,99.56395599000098,53335.54946592 2025-05-09,09:37:05.000,129,11037091,12765,0,1746783424,12965.888099489988,99.47936643000139,53335.52151744 2025-05-09,09:37:06.000,129,11037061,12725,0,1746783425,12965.746636980002,99.4300225199986,53335.47959472 2025-05-09,09:37:07.000,129,11037067,12885,0,1746783426,12965.598438159992,99.3313347000003,53335.42369776 2025-05-09,09:37:08.000,129,11037067,12645,0,1746783427,12965.436766719991,99.31723644000158,53335.45863336001 2025-05-09,09:37:09.000,129,11037070,12685,0,1746783428,12965.28183159,99.32428557000094,53335.367800800006 2025-05-09,09:37:10.000,129,11037036,13125,0,1746783429,12965.187523249995,99.31723644000158,53335.297929600005 2025-05-09,09:37:11.000,129,11037085,12645,0,1746783430,12965.086478599995,99.25379427000007,53335.32587808 2025-05-09,09:37:12.000,129,11037059,12765,0,1746783431,12964.938279779999,99.28199079000478,53335.262994 2025-05-09,09:37:13.000,129,11037091,12765,0,1746783432,12964.823762509994,99.32428557000094,53335.262994 2025-05-09,09:37:14.000,129,11037082,12605,0,1746783433,12964.756399409998,99.31723644000158,53335.22107128001 2025-05-09,09:37:15.000,129,11037088,12605,0,1746783434,12964.648618449988,99.38067861000309,53335.19312280001 2025-05-09,09:37:16.000,129,11037109,12965,0,1746783435,12964.567782730002,99.45116991000396,53335.14421296 2025-05-09,09:37:17.000,129,11037090,12925,0,1746783436,12964.486947010002,99.5428086000029,53335.11626448 2025-05-09,09:37:18.000,129,11037080,12725,0,1746783437,12964.433056529997,99.59215250999841,53335.14421296 2025-05-09,09:37:19.000,129,11037071,12765,0,1746783438,12964.379166049992,99.66264380999928,53335.088316 2025-05-09,09:37:20.000,129,11037080,12805,0,1746783439,12964.372429739997,99.76133163000486,53335.05338040001 2025-05-09,09:37:21.000,129,11037111,13005,0,1746783440,12964.460001769992,99.8529703200038,53335.081328880005 2025-05-09,09:37:22.000,129,11037097,12805,0,1746783441,12964.433056529997,99.91641248999804,53335.13722584 2025-05-09,09:37:23.000,129,11037052,13085,0,1746783442,12964.520628559992,99.96575640000083,53335.088316 2025-05-09,09:37:24.000,129,11037105,12965,0,1746783443,12964.554310109997,100.07149334999849,53335.12325160001 2025-05-09,09:37:25.000,129,11037097,12685,0,1746783444,12964.628409520003,100.19837769000151,53335.13722584 2025-05-09,09:37:26.000,129,11037077,13005,0,1746783445,12964.790080959989,100.2829672500011,53335.17216144001 2025-05-09,09:37:27.000,129,11037102,12725,0,1746783446,12964.945016089994,100.36050768000132,53335.228058400004 2025-05-09,09:37:28.000,129,11037113,12605,0,1746783447,12965.106687529995,100.40280246000475,53335.32587808 2025-05-09,09:37:29.000,129,11037073,12845,0,1746783448,12965.26162266,100.48739202000434,53335.36081368001 2025-05-09,09:37:30.000,129,11037114,12685,0,1746783449,12965.524338750001,100.57198158000392,53335.42369776 2025-05-09,09:37:31.000,129,11037067,12645,0,1746783450,12965.780318529993,100.6283746199988,53335.57042728 2025-05-09,09:37:32.000,129,11037085,12765,0,1746783451,12966.043034619994,100.64247288000479,53335.6472856 2025-05-09,09:37:33.000,129,11037102,12765,0,1746783452,12966.27206915999,100.72706244000437,53335.72414392001 2025-05-09,09:37:34.000,129,11037027,12605,0,1746783453,12966.58193942,100.75525896000181,53335.898821920004 2025-05-09,09:37:35.000,129,11037125,12805,0,1746783454,12966.851391819997,100.83279939000204,53335.9966416 2025-05-09,09:37:36.000,129,11037114,12845,0,1746783455,12967.154525769998,100.88214330000483,53336.185293840004 2025-05-09,09:37:37.000,129,11037104,12645,0,1746783456,12967.45765972,100.88214330000483,53336.304074880005 2025-05-09,09:37:38.000,129,11037126,12845,0,1746783457,12967.747321049996,100.9032906900029,53336.471765760005 2025-05-09,09:37:39.000,129,11037066,12765,0,1746783458,12968.070663929997,100.91738895000162,53336.59753392 2025-05-09,09:37:40.000,129,11037103,12845,0,1746783459,12968.387270499989,100.94558546999906,53336.75125056001 2025-05-09,09:37:41.000,129,11037077,12765,0,1746783460,12968.69714076,100.95968372999778,53336.96785128001 2025-05-09,09:37:42.000,129,11037051,12605,0,1746783461,12969.027219949996,100.95968372999778,53337.11458080001 2025-05-09,09:37:43.000,129,11037086,12925,0,1746783462,12969.296672349992,100.95263459999842,53337.30323304001 2025-05-09,09:37:44.000,129,11037045,12805,0,1746783463,12969.626751539989,100.98788025000249,53337.47092392001 2025-05-09,09:37:45.000,129,11037066,12685,0,1746783464,12969.87599501,100.98788025000249,53337.63861480001 2025-05-09,09:37:46.000,129,11037075,12645,0,1746783465,12970.1387111,100.98788025000249,53337.82027992 2025-05-09,09:37:47.000,129,11037063,12765,0,1746783466,12970.414899809992,101.05837155000336,53338.029893520004 2025-05-09,09:37:48.000,129,11037090,12965,0,1746783467,12970.610252799997,101.04427329000464,53338.20457152 2025-05-09,09:37:49.000,129,11037026,12965,0,1746783468,12970.866232579989,101.07246981000208,53338.40021088 2025-05-09,09:37:50.000,129,11037107,12805,0,1746783469,12971.10873973999,101.06542068000272,53338.581876000004 2025-05-09,09:37:51.000,129,11037097,12605,0,1746783470,12971.37145582999,101.07951894000144,53338.71463128001 2025-05-09,09:37:52.000,129,11037099,12605,0,1746783471,12971.573545129992,101.10066632999951,53338.938219120006 2025-05-09,09:37:53.000,129,11037092,12685,0,1746783472,12971.762161810002,101.10771545999887,53339.11988424 2025-05-09,09:37:54.000,129,11037041,12645,0,1746783473,12971.991196349998,101.12886285000423,53339.23866528 2025-05-09,09:37:55.000,129,11037062,12925,0,1746783474,12972.159604099994,101.1500102400023,53339.41334328001 2025-05-09,09:37:56.000,129,11037104,12605,0,1746783475,12972.321275539995,101.14296111000294,53339.608982640006 2025-05-09,09:37:57.000,129,11037093,12925,0,1746783476,12972.482946979995,101.1500102400023,53339.7347508 2025-05-09,09:37:58.000,129,11037129,12645,0,1746783477,12972.631145799991,101.12886285000423,53339.93737728001 2025-05-09,09:37:59.000,129,11037046,12885,0,1746783478,12972.732190449991,101.14296111000294,53340.08410680001 2025-05-09,09:38:00.000,129,11037069,12885,0,1746783479,12972.866916649997,101.09361720000015,53340.22384920001 2025-05-09,09:38:01.000,129,11037043,12645,0,1746783480,12973.035324399993,101.0865680700008,53340.37057872001 2025-05-09,09:38:02.000,129,11037097,12805,0,1746783481,12973.176786909993,101.051322420004,53340.53826960001 2025-05-09,09:38:03.000,129,11037096,12845,0,1746783482,12973.264358939989,101.03017502999865,53340.6430764 2025-05-09,09:38:04.000,129,11037053,12765,0,1746783483,12973.324985729989,100.97378199000377,53340.831728640005 2025-05-09,09:38:05.000,129,11037067,12685,0,1746783484,12973.378876209994,100.84689765000076,53340.94352256001 2025-05-09,09:38:06.000,129,11037124,12965,0,1746783485,12973.378876209994,100.81870113000332,53341.05531648 2025-05-09,09:38:07.000,129,11037059,12765,0,1746783486,12973.345194659989,100.81165200000396,53341.20903312001 2025-05-09,09:38:08.000,129,11037082,12605,0,1746783487,12973.331722039999,100.73411157000373,53341.3417884 2025-05-09,09:38:09.000,129,11037044,12645,0,1746783488,12973.284567869989,100.6918167900003,53341.453582320006 2025-05-09,09:38:10.000,129,11037118,12805,0,1746783489,12973.264358939989,100.58607984000264,53341.54441488001 2025-05-09,09:38:11.000,129,11037109,12725,0,1746783490,12973.129632739998,100.54378505999921,53341.62826032 2025-05-09,09:38:12.000,129,11037088,12885,0,1746783491,12973.042060710002,100.48739202000434,53341.69813152 2025-05-09,09:38:13.000,129,11037069,12805,0,1746783492,12972.920807130002,100.41690072000347,53341.74005424001 2025-05-09,09:38:14.000,129,11037043,12805,0,1746783493,12972.779344620001,100.36050768000132,53341.82389968 2025-05-09,09:38:15.000,129,11037062,12685,0,1746783494,12972.631145799991,100.29706550999981,53341.85184816 2025-05-09,09:38:16.000,129,11037094,12725,0,1746783495,12972.48968328999,100.18427943000279,53341.94268072 2025-05-09,09:38:17.000,129,11037076,12885,0,1746783496,12972.31453923,100.08559161000449,53341.99159056 2025-05-09,09:38:18.000,129,11037106,12605,0,1746783497,12972.112449929999,100.0010020500049,53341.97761632001 2025-05-09,09:38:19.000,129,11037064,13085,0,1746783498,12971.876679079993,99.86706858000252,53341.9706292 2025-05-09,09:38:20.000,129,11037035,12645,0,1746783499,12971.647644539997,99.78247902000294,53342.005564800005 2025-05-09,09:38:21.000,129,11037070,12645,0,1746783500,12971.425346309996,99.65559467999992,53342.06844888001 2025-05-09,09:38:22.000,129,11037083,13045,0,1746783501,12971.182839149995,99.54985773000226,53342.03351328 2025-05-09,09:38:23.000,129,11037047,12845,0,1746783502,12970.953804609999,99.47936643000139,53342.01255192 2025-05-09,09:38:24.000,129,11037023,12885,0,1746783503,12970.691088519998,99.43707164999796,53341.92870648001 2025-05-09,09:38:25.000,129,11037084,12685,0,1746783504,12970.414899809992,99.36658035000437,53341.87979664001 2025-05-09,09:38:26.000,129,11037080,12725,0,1746783505,12970.15892003,99.23969601000135,53341.8658224 2025-05-09,09:38:27.000,129,11037059,12885,0,1746783506,12969.87599501,99.16215558000113,53341.7959512 2025-05-09,09:38:28.000,129,11037062,12605,0,1746783507,12969.620015229993,99.0846151500009,53341.77498984 2025-05-09,09:38:29.000,129,11037034,12605,0,1746783508,12969.377508069992,99.01412385000003,53341.66319592001 2025-05-09,09:38:30.000,129,11037058,12845,0,1746783509,12969.108055669996,98.97182907000388,53341.63524744 2025-05-09,09:38:31.000,129,11037072,12445,0,1746783510,12968.85207588999,98.92953429000045,53341.55838912 2025-05-09,09:38:32.000,129,11037046,12765,0,1746783511,12968.6567229,98.82379734000278,53341.46755656 2025-05-09,09:38:33.000,129,11037068,12885,0,1746783512,12968.447897289989,98.74625691000256,53341.4116596 2025-05-09,09:38:34.000,129,11037045,12925,0,1746783513,12968.279489539993,98.68986387000041,53341.36274976 2025-05-09,09:38:35.000,129,11037078,12765,0,1746783514,12968.111081789997,98.63347082999826,53341.20903312001 2025-05-09,09:38:36.000,129,11037109,12965,0,1746783515,12967.908992489996,98.57707779000339,53341.14614904 2025-05-09,09:38:37.000,129,11037051,12965,0,1746783516,12967.767529979996,98.49953736000316,53341.097239200004 2025-05-09,09:38:38.000,129,11037053,12605,0,1746783517,12967.61259484999,98.46429170999909,53340.98544528 2025-05-09,09:38:39.000,129,11037033,12685,0,1746783518,12967.41050554999,98.42904606000229,53340.90858696 2025-05-09,09:38:40.000,129,11037087,12965,0,1746783519,12967.181471009993,98.37265302000014,53340.74089608 2025-05-09,09:38:41.000,129,11037084,12845,0,1746783520,12967.080426359993,98.32330911000463,53340.69897336 2025-05-09,09:38:42.000,129,11037063,12605,0,1746783521,12966.912018609997,98.30921084999864,53340.65705064001 2025-05-09,09:38:43.000,129,11037056,12805,0,1746783522,12966.750347169997,98.22462128999905,53340.55923096001 2025-05-09,09:38:44.000,129,11037077,12765,0,1746783523,12966.54152156,98.21757215999969,53340.47538552 2025-05-09,09:38:45.000,129,11037138,12565,0,1746783524,12966.366377499995,98.1823265100029,53340.4334628 2025-05-09,09:38:46.000,129,11037070,12845,0,1746783525,12966.204706059994,98.11183521000203,53340.32166888001 2025-05-09,09:38:47.000,129,11037096,12805,0,1746783526,12965.968935209989,98.01314739000372,53340.18192648001 2025-05-09,09:38:48.000,129,11037069,12845,0,1746783527,12965.773582219997,97.99199999999837,53340.10506816001 2025-05-09,09:38:49.000,129,11037076,12645,0,1746783528,12965.598438159992,97.92855783000414,53339.97231288 2025-05-09,09:38:50.000,129,11037084,13165,0,1746783529,12965.38287624,97.87921392000135,53339.88846744001 2025-05-09,09:38:51.000,129,11037099,12805,0,1746783530,12965.167314319995,97.81577174999984,53339.76269928 2025-05-09,09:38:52.000,129,11037106,12805,0,1746783531,12964.95175239999,97.70298567000282,53339.657892480005 2025-05-09,09:38:53.000,129,11037047,12765,0,1746783532,12964.736190479998,97.59724871999788,53339.62994400001 2025-05-09,09:38:54.000,129,11037111,12685,0,1746783533,12964.473474389997,97.56200307000108,53339.47622736 2025-05-09,09:38:55.000,129,11037085,12805,0,1746783534,12964.251176159996,97.44921699000406,53339.36443344001 2025-05-09,09:38:56.000,129,11037046,12565,0,1746783535,12963.99519637999,97.39282395000191,53339.224691040006 2025-05-09,09:38:57.000,129,11037075,12725,0,1746783536,12963.75268921999,97.2659396099989,53339.09892288001 2025-05-09,09:38:58.000,129,11037071,13285,0,1746783537,12963.496709439998,97.20954657000402,53338.95219336 2025-05-09,09:38:59.000,129,11037024,12765,0,1746783538,12963.254202279997,97.12495701000444,53338.81245096001 2025-05-09,09:39:00.000,129,11037129,12685,0,1746783539,12963.058849289991,97.02626918999886,53338.73559264 2025-05-09,09:39:01.000,129,11037055,12805,0,1746783540,12962.83655105999,96.92758137000055,53338.56091464 2025-05-09,09:39:02.000,129,11037058,12925,0,1746783541,12962.63446175999,96.83594268000161,53338.40719800001 2025-05-09,09:39:03.000,129,11037087,12845,0,1746783542,12962.398690909999,96.7725005100001,53338.26046848001 2025-05-09,09:39:04.000,129,11037045,12685,0,1746783543,12962.196601609998,96.71610746999795,53338.10675184 2025-05-09,09:39:05.000,129,11037094,12765,0,1746783544,12962.021457549992,96.61741964999965,53337.95303520001 2025-05-09,09:39:06.000,129,11037050,12725,0,1746783545,12961.839577179991,96.54692834999878,53337.78534432001 2025-05-09,09:39:07.000,129,11037042,12765,0,1746783546,12961.67790573999,96.4623387899992,53337.65258904 2025-05-09,09:39:08.000,129,11037084,12845,0,1746783547,12961.509497989995,96.44824053000048,53337.51284664 2025-05-09,09:39:09.000,129,11037058,12805,0,1746783548,12961.388244409995,96.40594575000432,53337.38707848 2025-05-09,09:39:10.000,129,11037061,12925,0,1746783549,12961.233309279989,96.37774922999961,53337.22637472 2025-05-09,09:39:11.000,129,11037050,12965,0,1746783550,12961.145737249994,96.32135619000474,53337.142529280005 2025-05-09,09:39:12.000,129,11037079,12885,0,1746783551,12961.058165219998,96.25086489000387,53336.91894144001 2025-05-09,09:39:13.000,129,11037077,12645,0,1746783552,12960.936911639998,96.22971749999851,53336.82112176 2025-05-09,09:39:14.000,129,11037058,12965,0,1746783553,12960.883021159992,96.180373590003,53336.639456640005 2025-05-09,09:39:15.000,129,11037080,12725,0,1746783554,12960.788712820002,96.10988229000213,53336.50670136 2025-05-09,09:39:16.000,129,11037027,12965,0,1746783555,12960.687668170001,96.09578403000341,53336.41586880001 2025-05-09,09:39:17.000,129,11037069,13005,0,1746783556,12960.633777689996,96.0675875099987,53336.311062 2025-05-09,09:39:18.000,129,11037065,12685,0,1746783557,12960.579887209991,96.01824360000319,53336.17830672001 2025-05-09,09:39:19.000,129,11037083,12765,0,1746783558,12960.532733039996,95.98299794999912,53336.07349992 2025-05-09,09:39:20.000,129,11037055,13365,0,1746783559,12960.46536994,95.92660491000424,53335.9267704 2025-05-09,09:39:21.000,129,11037076,12605,0,1746783560,12960.44516101,95.89840838999953,53335.84292496001 2025-05-09,09:39:22.000,129,11037077,13125,0,1746783561,12960.40474315,95.84201535000466,53335.752092400005 2025-05-09,09:39:23.000,129,11037077,12925,0,1746783562,12960.39800683999,95.78562231000251,53335.60536288001 2025-05-09,09:39:24.000,129,11037034,12645,0,1746783563,12960.391270529995,95.77857318000315,53335.52151744 2025-05-09,09:39:25.000,129,11037070,12605,0,1746783564,12960.411479459995,95.6869344900042,53335.45164624 2025-05-09,09:39:26.000,129,11037041,13005,0,1746783565,12960.270016949995,95.58119753999927,53335.32587808 2025-05-09,09:39:27.000,129,11037045,12925,0,1746783566,12960.27675325999,95.60234493000462,53335.30491672 2025-05-09,09:39:28.000,129,11037005,12685,0,1746783567,12960.249808019995,95.5741484099999,53335.23504552 2025-05-09,09:39:29.000,129,11037034,12885,0,1746783568,12960.24307171,95.51775536999776,53335.14421296 2025-05-09,09:39:30.000,129,11037113,13005,0,1746783569,12960.209390159995,95.48955885000032,53335.10229024001 2025-05-09,09:39:31.000,129,11037093,12725,0,1746783570,12960.18244492,95.44726407000417,53335.06735464 2025-05-09,09:39:32.000,129,11037064,12725,0,1746783571,12960.18244492,95.44021494000481,53334.89267664 2025-05-09,09:39:33.000,129,11037073,13125,0,1746783572,12960.22286278,95.39792016000138,53334.93459936001 2025-05-09,09:39:34.000,129,11037056,12965,0,1746783573,12960.20265385,95.39792016000138,53334.85774104001 2025-05-09,09:39:35.000,129,11037089,12605,0,1746783574,12960.24307171,95.35562537999795,53334.78786984001 2025-05-09,09:39:36.000,129,11037046,12965,0,1746783575,12960.3036985,95.33447798999987,53334.75992136 2025-05-09,09:39:37.000,129,11037070,12805,0,1746783576,12960.310434809995,95.28513408000435,53334.72498576 2025-05-09,09:39:38.000,129,11037080,12845,0,1746783577,12960.34411636,95.28513408000435,53334.68306304 2025-05-09,09:39:39.000,129,11037047,12765,0,1746783578,12960.33738004999,95.20759365000413,53334.65511456 2025-05-09,09:39:40.000,129,11037091,12565,0,1746783579,12960.37779790999,95.20759365000413,53334.627166080005 2025-05-09,09:39:41.000,129,11037100,12765,0,1746783580,12960.42495208,95.11595495999791,53334.59223048 2025-05-09,09:39:42.000,129,11037105,12965,0,1746783581,12960.44516101,95.1300532200039,53334.57126912001 2025-05-09,09:39:43.000,129,11037070,12805,0,1746783582,12960.46536994,95.12300409000454,53334.54332064 2025-05-09,09:39:44.000,129,11037092,13085,0,1746783583,12960.5057878,95.0666110500024,53334.53633352 2025-05-09,09:39:45.000,129,11037124,12925,0,1746783584,12960.573150899996,95.02431626999896,53334.58524336 2025-05-09,09:39:46.000,129,11037089,12685,0,1746783585,12960.593359829996,94.96792323000409,53334.55030776001 2025-05-09,09:39:47.000,129,11037074,12605,0,1746783586,12960.613568759996,94.92562845000066,53334.578256240005 2025-05-09,09:39:48.000,129,11037107,13125,0,1746783587,12960.593359829996,94.86923540999851,53334.564282 2025-05-09,09:39:49.000,129,11037087,13045,0,1746783588,12960.633777689996,94.82694063000235,53334.578256240005 2025-05-09,09:39:50.000,129,11037078,12685,0,1746783589,12960.694404479997,94.75644933000149,53334.60620472 2025-05-09,09:39:51.000,129,11037053,12765,0,1746783590,12960.714613409997,94.74940020000213,53334.51537216 2025-05-09,09:39:52.000,129,11037061,12805,0,1746783591,12960.734822339997,94.66481064000254,53334.58524336 2025-05-09,09:39:53.000,129,11037060,12885,0,1746783592,12960.728086030002,94.55202455999824,53334.61319184 2025-05-09,09:39:54.000,129,11037107,12965,0,1746783593,12960.768503890002,94.51677891000145,53334.52235928001 2025-05-09,09:39:55.000,129,11037112,12565,0,1746783594,12960.815658059997,94.43218935000186,53334.60620472 2025-05-09,09:39:56.000,129,11037106,12805,0,1746783595,12960.862812229992,94.361698050001,53334.578256240005 2025-05-09,09:39:57.000,129,11037107,12765,0,1746783596,12960.909966400002,94.29120675000013,53334.58524336 2025-05-09,09:39:58.000,129,11037056,12605,0,1746783597,12960.963856879993,94.19251893000182,53334.58524336 2025-05-09,09:39:59.000,129,11037068,12965,0,1746783598,12960.963856879993,94.07268371999817,53334.60620472 2025-05-09,09:40:00.000,129,11037070,12605,0,1746783599,12961.031219979988,93.99514328999794,53334.62017896001 2025-05-09,09:40:01.000,129,11037045,12805,0,1746783600,12961.064901529993,93.9669467700005,53334.65511456 2025-05-09,09:40:02.000,129,11037072,12605,0,1746783601,12961.118792009998,93.86120982000284,53334.64812744001 2025-05-09,09:40:03.000,129,11037056,12885,0,1746783602,12961.240045589999,93.81891503999941,53334.71101152 2025-05-09,09:40:04.000,129,11037033,12925,0,1746783603,12961.31414499999,93.78366939000261,53334.676075920004 2025-05-09,09:40:05.000,129,11037068,12645,0,1746783604,12961.37477178999,93.69907983000303,53334.78786984001 2025-05-09,09:40:06.000,129,11037102,12605,0,1746783605,12961.46234382,93.58629374999873,53334.75992136 2025-05-09,09:40:07.000,129,11037119,12845,0,1746783606,12961.59707001999,93.53694984000322,53334.78088272 2025-05-09,09:40:08.000,129,11037071,12965,0,1746783607,12961.65769680999,93.49465505999979,53334.808831199996 2025-05-09,09:40:09.000,129,11037017,12685,0,1746783608,12961.72505991,93.47350767000171,53334.843766800004 2025-05-09,09:40:10.000,129,11037066,12645,0,1746783609,12961.819368249991,93.43826202000491,53334.9485736 2025-05-09,09:40:11.000,129,11037065,12765,0,1746783610,12961.853049799996,93.38891811000212,53334.99748344 2025-05-09,09:40:12.000,129,11037077,12925,0,1746783611,12961.954094449997,93.3748198500034,53335.0184448 2025-05-09,09:40:13.000,129,11037056,12845,0,1746783612,12962.014721239997,93.38186898000276,53335.02543192001 2025-05-09,09:40:14.000,129,11037094,13165,0,1746783613,12962.028193860002,93.33252506999997,53335.09530312 2025-05-09,09:40:15.000,129,11037069,13085,0,1746783614,12962.068611720002,93.31842681000126,53335.10927736 2025-05-09,09:40:16.000,129,11037121,12725,0,1746783615,12962.041666479992,93.31842681000126,53335.130238720005 2025-05-09,09:40:17.000,129,11037091,12805,0,1746783616,12962.122502199993,93.32547594000062,53335.200109920006 2025-05-09,09:40:18.000,129,11037058,12645,0,1746783617,12962.135974819998,93.29727942000318,53335.26998112001 2025-05-09,09:40:19.000,129,11037079,13045,0,1746783618,12962.102293269993,93.29023029000382,53335.29094248001 2025-05-09,09:40:20.000,129,11037083,12605,0,1746783619,12962.142711129993,93.21973899000295,53335.3328652 2025-05-09,09:40:21.000,129,11037082,12645,0,1746783620,12962.115765889997,93.21973899000295,53335.3328652 2025-05-09,09:40:22.000,129,11037077,13165,0,1746783621,12962.109029580002,93.2126898600036,53335.38876216001 2025-05-09,09:40:23.000,129,11037043,12605,0,1746783622,12962.189865300003,93.2126898600036,53335.465620480005 2025-05-09,09:40:24.000,129,11037084,12885,0,1746783623,12962.142711129993,93.19859160000487,53335.49356896 2025-05-09,09:40:25.000,129,11037050,13005,0,1746783624,12962.169656370002,93.18449333999888,53335.50754320001 2025-05-09,09:40:26.000,129,11037091,12645,0,1746783625,12962.129238510002,93.19154246999824,53335.535491680006 2025-05-09,09:40:27.000,129,11037077,12645,0,1746783626,12962.109029580002,93.19859160000487,53335.5424788 2025-05-09,09:40:28.000,129,11037083,12765,0,1746783627,12962.021457549992,93.19154246999824,53335.563440160004 2025-05-09,09:40:29.000,129,11037064,13005,0,1746783628,12961.994512309997,93.1633459500008,53335.5424788 2025-05-09,09:40:30.000,129,11037066,12765,0,1746783629,12961.960830759992,93.17039508000016,53335.61235 2025-05-09,09:40:31.000,129,11037076,12805,0,1746783630,12961.913676589997,93.18449333999888,53335.65427272001 2025-05-09,09:40:32.000,129,11037035,12845,0,1746783631,12961.933885519997,93.19154246999824,53335.67523408001 2025-05-09,09:40:33.000,129,11037064,12605,0,1746783632,12961.893467659997,93.2126898600036,53335.67523408001 2025-05-09,09:40:34.000,129,11037071,13005,0,1746783633,12961.900203969992,93.2126898600036,53335.7171568 2025-05-09,09:40:35.000,129,11037069,12805,0,1746783634,12961.873258729996,93.2620337699991,53335.71016968 2025-05-09,09:40:36.000,129,11037063,12645,0,1746783635,12961.839577179991,93.29023029000382,53335.71016968 2025-05-09,09:40:37.000,129,11037066,13125,0,1746783636,12961.832840869996,93.29023029000382,53335.77305376001 2025-05-09,09:40:38.000,129,11037031,12685,0,1746783637,12961.792423009996,93.32547594000062,53335.77305376001 2025-05-09,09:40:39.000,129,11037053,12725,0,1746783638,12961.731796219996,93.33957419999933,53335.752092400005 2025-05-09,09:40:40.000,129,11037049,12965,0,1746783639,12961.738532529991,93.35367245999805,53335.79401512001 2025-05-09,09:40:41.000,129,11037071,12725,0,1746783640,12961.64422419,93.40301637000084,53335.801002240005 2025-05-09,09:40:42.000,129,11037057,12925,0,1746783641,12961.610542639995,93.4100655000002,53335.81497648 2025-05-09,09:40:43.000,129,11037047,13085,0,1746783642,12961.48255275,93.4100655000002,53335.801002240005 2025-05-09,09:40:44.000,129,11037049,13005,0,1746783643,12961.39498071999,93.3748198500034,53335.81497648 2025-05-09,09:40:45.000,129,11037025,12605,0,1746783644,12961.300672379999,93.3748198500034,53335.787028 2025-05-09,09:40:46.000,129,11037048,12885,0,1746783645,12961.213100349989,93.36777072000405,53335.81497648 2025-05-09,09:40:47.000,129,11037062,12605,0,1746783646,12961.145737249994,93.38186898000276,53335.78004088 2025-05-09,09:40:48.000,129,11037093,12685,0,1746783647,12960.977329499998,93.39596724000148,53335.752092400005 2025-05-09,09:40:49.000,129,11037090,12685,0,1746783648,12960.849339610002,93.36777072000405,53335.75907952 2025-05-09,09:40:50.000,129,11037034,12965,0,1746783649,12960.721349719992,93.32547594000062,53335.72414392001 2025-05-09,09:40:51.000,129,11037025,12605,0,1746783650,12960.613568759996,93.28318116000446,53335.64029848 2025-05-09,09:40:52.000,129,11037061,12845,0,1746783651,12960.45863362999,93.24793551000039,53335.65427272001 2025-05-09,09:40:53.000,129,11037021,13045,0,1746783652,12960.33738004999,93.21973899000295,53335.65427272001 2025-05-09,09:40:54.000,129,11037077,13085,0,1746783653,12960.20265385,93.20564073000423,53335.60536288001 2025-05-09,09:40:55.000,129,11037032,12965,0,1746783654,12960.081400269999,93.1633459500008,53335.59138864 2025-05-09,09:40:56.000,129,11037009,12965,0,1746783655,12959.906256209993,93.15629682000144,53335.45164624 2025-05-09,09:40:57.000,129,11037052,12845,0,1746783656,12959.865838349993,93.0999037799993,53335.47959472 2025-05-09,09:40:58.000,129,11037088,12805,0,1746783657,12959.771530010003,93.04351074000442,53335.42369776 2025-05-09,09:40:59.000,129,11037061,13045,0,1746783658,12959.650276430002,93.01531421999971,53335.38177504 2025-05-09,09:41:00.000,129,11037043,12925,0,1746783659,12959.562704399992,92.97301944000355,53335.367800800006 2025-05-09,09:41:01.000,129,11037051,12965,0,1746783660,12959.481868679992,92.9166264000014,53335.28395536 2025-05-09,09:41:02.000,129,11037024,12725,0,1746783661,12959.407769270001,92.87433161999797,53335.26998112001 2025-05-09,09:41:03.000,129,11037045,13125,0,1746783662,12959.293251999996,92.81088945000374,53335.26998112001 2025-05-09,09:41:04.000,129,11037118,12685,0,1746783663,12959.232625209996,92.76154554000095,53335.14421296 2025-05-09,09:41:05.000,129,11037053,12765,0,1746783664,12959.15852579999,92.73334902000352,53335.18613568 2025-05-09,09:41:06.000,129,11037085,12925,0,1746783665,12959.070953769995,92.68400511000073,53335.088316 2025-05-09,09:41:07.000,129,11037063,12925,0,1746783666,12958.97664542999,92.62056293999922,53335.02543192001 2025-05-09,09:41:08.000,129,11037045,12805,0,1746783667,12958.91601863999,92.59236642000178,53335.011457680004 2025-05-09,09:41:09.000,129,11037086,13125,0,1746783668,12958.862128159999,92.51482599000155,53334.90665088001 2025-05-09,09:41:10.000,129,11037051,12685,0,1746783669,12958.774556129989,92.52187512000091,53334.8787024 2025-05-09,09:41:11.000,129,11037046,12765,0,1746783670,12958.686984099993,92.51482599000155,53334.864728160006 2025-05-09,09:41:12.000,129,11037055,12965,0,1746783671,12958.606148379993,92.46548207999876,53334.808831199996 2025-05-09,09:41:13.000,129,11037047,12965,0,1746783672,12958.538785279998,92.42318730000261,53334.75293424 2025-05-09,09:41:14.000,129,11037058,13045,0,1746783673,12958.457949559997,92.40203991000453,53334.697037280006 2025-05-09,09:41:15.000,129,11037069,12965,0,1746783674,12958.390586460002,92.40203991000453,53334.65511456 2025-05-09,09:41:16.000,129,11037050,12645,0,1746783675,12958.329959670002,92.38089251999918,53334.60620472 2025-05-09,09:41:17.000,129,11037099,13125,0,1746783676,12958.309750740002,92.3597451300011,53334.59223048 2025-05-09,09:41:18.000,129,11037084,12925,0,1746783677,12958.249123950001,92.3244994800043,53334.53633352 2025-05-09,09:41:19.000,129,11037096,12765,0,1746783678,12958.208706090001,92.31745034999767,53334.48742368 2025-05-09,09:41:20.000,129,11037074,12725,0,1746783679,12958.188497160001,92.27515557000152,53334.46646232 2025-05-09,09:41:21.000,129,11037071,13005,0,1746783680,12958.201969779991,92.21171340000001,53334.410565360005 2025-05-09,09:41:22.000,129,11037093,12845,0,1746783681,12958.201969779991,92.19761514000129,53334.361655520006 2025-05-09,09:41:23.000,129,11037062,12765,0,1746783682,12958.148079300001,92.16941862000385,53334.3197328 2025-05-09,09:41:24.000,129,11037120,12805,0,1746783683,12958.154815609996,92.12712384000042,53334.291784320005 2025-05-09,09:41:25.000,129,11037032,13045,0,1746783684,12958.168288230001,92.09892732000299,53334.305758559996 2025-05-09,09:41:26.000,129,11037093,13205,0,1746783685,12958.201969779991,92.00728863000404,53334.33370704001 2025-05-09,09:41:27.000,129,11037086,12925,0,1746783686,12958.195233469996,91.93679733000317,53334.3197328 2025-05-09,09:41:28.000,129,11037103,12645,0,1746783687,12958.188497160001,91.91564993999782,53334.28479720001 2025-05-09,09:41:29.000,129,11037057,12965,0,1746783688,12958.222178709992,91.8663060300023,53334.242874480005 2025-05-09,09:41:30.000,129,11037097,13165,0,1746783689,12958.175024539996,91.80991299000016,53334.20793888 2025-05-09,09:41:31.000,129,11037046,12925,0,1746783690,12958.215442399996,91.767618210004,53334.20095176 2025-05-09,09:41:32.000,129,11037063,13005,0,1746783691,12958.262596569992,91.69007778000378,53334.173003280004 2025-05-09,09:41:33.000,129,11037060,12765,0,1746783692,12958.235651329996,91.64073387000099,53334.15902904 2025-05-09,09:41:34.000,129,11037061,12685,0,1746783693,12958.303014429992,91.57024257000012,53334.16601616001 2025-05-09,09:41:35.000,129,11037063,12685,0,1746783694,12958.296278119997,91.47155475000181,53334.13108056 2025-05-09,09:41:36.000,129,11037062,12965,0,1746783695,12958.309750740002,91.42221083999902,53334.16601616001 2025-05-09,09:41:37.000,129,11037101,12805,0,1746783696,12958.276069189997,91.35171953999816,53334.11710632001 2025-05-09,09:41:38.000,129,11037039,12845,0,1746783697,12958.289541810002,91.26008084999921,53334.124093440005 2025-05-09,09:41:39.000,129,11037030,12725,0,1746783698,12958.269332880001,91.21778607000306,53334.11710632001 2025-05-09,09:41:40.000,129,11037092,12525,0,1746783699,12958.222178709992,91.0979508599994,53334.1101192 2025-05-09,09:41:41.000,129,11037098,12765,0,1746783700,12958.215442399996,91.03450868999789,53334.075183600005 2025-05-09,09:41:42.000,129,11037081,12645,0,1746783701,12958.161551919991,90.9499191299983,53334.05422224 2025-05-09,09:41:43.000,129,11037106,12965,0,1746783702,12958.12787037,90.88647696000407,53334.11710632001 2025-05-09,09:41:44.000,129,11037059,12885,0,1746783703,12958.073979889996,90.80188740000449,53334.04723512001 2025-05-09,09:41:45.000,129,11037116,12765,0,1746783704,12958.02008940999,90.67500306000147,53334.01229952 2025-05-09,09:41:46.000,129,11037085,12805,0,1746783705,12957.94599,90.56926611000381,53334.026273760006 2025-05-09,09:41:47.000,129,11037091,12765,0,1746783706,12957.85841796999,90.45648002999951,53334.005312400004 2025-05-09,09:41:48.000,129,11037058,12485,0,1746783707,12957.871890589995,90.38598872999864,53333.96338968 2025-05-09,09:41:49.000,129,11037007,12685,0,1746783708,12957.83820903999,90.30844829999842,53333.907492720005 2025-05-09,09:41:50.000,129,11037088,12645,0,1746783709,12957.77758224999,90.23795700000483,53333.92845408001 2025-05-09,09:41:51.000,129,11037106,12725,0,1746783710,12957.71695545999,90.12517092000053,53333.80967304001 2025-05-09,09:41:52.000,129,11037107,12765,0,1746783711,12957.65632866999,90.02648310000222,53333.788711680005 2025-05-09,09:41:53.000,129,11037078,12685,0,1746783712,12957.588965569994,89.93484441000328,53333.7258276 2025-05-09,09:41:54.000,129,11037089,12845,0,1746783713,12957.541811399999,89.91369701999793,53333.75377608 2025-05-09,09:41:55.000,129,11037084,12765,0,1746783714,12957.514866159989,89.77271442000347,53333.70486624 2025-05-09,09:41:56.000,129,11037050,12765,0,1746783715,12957.454239369988,89.68812486000388,53333.669930640004 2025-05-09,09:41:57.000,129,11037063,12605,0,1746783716,12957.359931029998,89.65287920999981,53333.61403368001 2025-05-09,09:41:58.000,129,11037067,12725,0,1746783717,12957.285831619993,89.57533877999958,53333.5511496 2025-05-09,09:41:59.000,129,11037085,12525,0,1746783718,12957.184786969992,89.52599487000407,53333.50922688 2025-05-09,09:42:00.000,129,11037094,12805,0,1746783719,12957.110687560002,89.44140531000448,53333.48826552 2025-05-09,09:42:01.000,129,11037096,12645,0,1746783720,12956.989433980001,89.39911053000105,53333.43236856 2025-05-09,09:42:02.000,129,11037101,13005,0,1746783721,12956.915334569996,89.32157010000083,53333.36249736 2025-05-09,09:42:03.000,129,11037066,12965,0,1746783722,12956.861444089991,89.25812792999932,53333.334548880004 2025-05-09,09:42:04.000,129,11037030,12885,0,1746783723,12956.773872059995,89.22288228000252,53333.236729200005 2025-05-09,09:42:05.000,129,11037051,12925,0,1746783724,12956.74019050999,89.12419446000422,53333.22275496 2025-05-09,09:42:06.000,129,11037041,12965,0,1746783725,12956.60546431,89.06075229000271,53333.117948160005 2025-05-09,09:42:07.000,129,11037093,13085,0,1746783726,12956.51789227999,89.02550663999864,53333.069038320005 2025-05-09,09:42:08.000,129,11037085,12885,0,1746783727,12956.4640018,88.95501533999777,53333.05506408 2025-05-09,09:42:09.000,129,11037077,12685,0,1746783728,12956.349484529994,88.86337664999883,53332.964231519996 2025-05-09,09:42:10.000,129,11037109,12805,0,1746783729,12956.295594049989,88.7999344800046,53332.964231519996 2025-05-09,09:42:11.000,129,11037099,12845,0,1746783730,12956.248439879993,88.75763970000116,53332.83846336 2025-05-09,09:42:12.000,129,11037095,12885,0,1746783731,12956.201285709998,88.70829578999837,53332.83846336 2025-05-09,09:42:13.000,129,11037086,12925,0,1746783732,12956.160867849998,88.63780449000478,53332.75461792001 2025-05-09,09:42:14.000,129,11037046,12965,0,1746783733,12956.100241059998,88.58141145000263,53332.7476308 2025-05-09,09:42:15.000,129,11037075,12605,0,1746783734,12956.059823199997,88.54616579999856,53332.60788840001 2025-05-09,09:42:16.000,129,11037135,12685,0,1746783735,12955.992460100002,88.51092015000177,53332.5729528 2025-05-09,09:42:17.000,129,11037093,12885,0,1746783736,12955.931833310002,88.45452710999962,53332.48910736001 2025-05-09,09:42:18.000,129,11037095,12605,0,1746783737,12955.898151759997,88.41223233000346,53332.48910736001 2025-05-09,09:42:19.000,129,11037084,12605,0,1746783738,12955.871206520002,88.37698667999939,53332.447184640005 2025-05-09,09:42:20.000,129,11037108,12605,0,1746783739,12955.790370800001,88.32764277000388,53332.349364960006 2025-05-09,09:42:21.000,129,11037102,12805,0,1746783740,12955.736480319996,88.23600407999766,53332.27250664001 2025-05-09,09:42:22.000,129,11037069,12925,0,1746783741,12955.716271389996,88.23600407999766,53332.24455816 2025-05-09,09:42:23.000,129,11037080,12805,0,1746783742,12955.696062459996,88.1937093000015,53332.230583920005 2025-05-09,09:42:24.000,129,11037071,12645,0,1746783743,12955.682589839991,88.16551278000406,53332.19564832 2025-05-09,09:42:25.000,129,11037124,12725,0,1746783744,12955.709535080001,88.15141451999807,53332.13276424001 2025-05-09,09:42:26.000,129,11037087,12845,0,1746783745,12955.749952940001,88.13026713,53332.12577712001 2025-05-09,09:42:27.000,129,11037137,13125,0,1746783746,12955.723007699991,88.10911974000192,53332.11879 2025-05-09,09:42:28.000,129,11037084,12725,0,1746783747,12955.729744010001,88.08797235000384,53332.07686728 2025-05-09,09:42:29.000,129,11037024,12885,0,1746783748,12955.723007699991,88.0950214800032,53332.02795744 2025-05-09,09:42:30.000,129,11037067,12805,0,1746783749,12955.743216629991,88.06682495999848,53331.9790476 2025-05-09,09:42:31.000,129,11037088,13005,0,1746783750,12955.776898179996,88.05977582999913,53332.013983200006 2025-05-09,09:42:32.000,129,11037099,13005,0,1746783751,12955.736480319996,88.08797235000384,53332.00699608001 2025-05-09,09:42:33.000,129,11037093,12685,0,1746783752,12955.770161870001,88.10207061000256,53332.00699608001 2025-05-09,09:42:34.000,129,11037060,12845,0,1746783753,12955.763425559991,88.08797235000384,53331.98603472001 2025-05-09,09:42:35.000,129,11037059,12765,0,1746783754,12955.783634489992,88.10207061000256,53331.96507336001 2025-05-09,09:42:36.000,129,11037080,12685,0,1746783755,12955.803843419992,88.11616887000127,53331.96507336001 2025-05-09,09:42:37.000,129,11037103,13085,0,1746783756,12955.837524969997,88.14436538999871,53331.95109912 2025-05-09,09:42:38.000,129,11037011,12885,0,1746783757,12955.904888069992,88.17961104000278,53331.93712488001 2025-05-09,09:42:39.000,129,11037073,13045,0,1746783758,12955.965514859992,88.21485668999958,53331.944112000005 2025-05-09,09:42:40.000,129,11037083,12605,0,1746783759,12956.032877960002,88.2289549499983,53331.95109912 2025-05-09,09:42:41.000,129,11037068,12765,0,1746783760,12956.113713680003,88.27124973000173,53331.993021840004 2025-05-09,09:42:42.000,129,11037094,12725,0,1746783761,12956.181076779998,88.3417410300026,53331.98603472001 2025-05-09,09:42:43.000,129,11037101,12685,0,1746783762,12956.248439879993,88.36993755000003,53332.062893040005 2025-05-09,09:42:44.000,129,11037074,12885,0,1746783763,12956.329275599994,88.4051832000041,53332.0489188 2025-05-09,09:42:45.000,129,11037090,13045,0,1746783764,12956.423583939999,88.46862536999834,53332.02795744 2025-05-09,09:42:46.000,129,11037059,12885,0,1746783765,12956.50441966,88.51796928000113,53332.160712720004 2025-05-09,09:42:47.000,129,11037079,12525,0,1746783766,12956.63914585999,88.56731319000392,53332.15372560001 2025-05-09,09:42:48.000,129,11037053,12605,0,1746783767,12956.74019050999,88.61665709999943,53332.17468696001 2025-05-09,09:42:49.000,129,11037059,12285,0,1746783768,12956.861444089991,88.68009927000094,53332.181674080006 2025-05-09,09:42:50.000,129,11037076,13085,0,1746783769,12957.029851840001,88.71534491999773,53332.30045512001 2025-05-09,09:42:51.000,129,11037097,12645,0,1746783770,12957.124160179992,88.7999344800046,53332.32141648001 2025-05-09,09:42:52.000,129,11037111,12805,0,1746783771,12957.252150070002,88.8986223000029,53332.41224904 2025-05-09,09:42:53.000,129,11037063,12805,0,1746783772,12957.373403649988,88.90567143000226,53332.4332104 2025-05-09,09:42:54.000,129,11037105,12845,0,1746783773,12957.555284019989,88.9620644700044,53332.51006872001 2025-05-09,09:42:55.000,129,11037131,13045,0,1746783774,12957.690010219994,88.96911360000377,53332.60090128 2025-05-09,09:42:56.000,129,11037069,12845,0,1746783775,12957.76410963,89.02550663999864,53332.70570808001 2025-05-09,09:42:57.000,129,11037082,12685,0,1746783776,12957.892099519995,89.03960490000463,53332.72666944001 2025-05-09,09:42:58.000,129,11037049,12685,0,1746783777,12958.04029833999,89.08189968000079,53332.78955352 2025-05-09,09:42:59.000,129,11037096,12725,0,1746783778,12958.134606679996,89.15239098000166,53332.90833456 2025-05-09,09:43:00.000,129,11037063,12805,0,1746783779,12958.282805499992,89.16648924000037,53332.999167120004 2025-05-09,09:43:01.000,129,11037065,12685,0,1746783780,12958.383850149992,89.20173489000445,53333.10397392 2025-05-09,09:43:02.000,129,11037104,12805,0,1746783781,12958.491631110002,89.22288228000252,53333.17384512 2025-05-09,09:43:03.000,129,11037068,12925,0,1746783782,12958.585939449993,89.25812792999932,53333.20878072001 2025-05-09,09:43:04.000,129,11037092,12685,0,1746783783,12958.693720409989,89.26517705999868,53333.404420080005 2025-05-09,09:43:05.000,129,11037069,12845,0,1746783784,12958.801501369999,89.27222618999804,53333.47429128001 2025-05-09,09:43:06.000,129,11037063,12565,0,1746783785,12958.868864469994,89.30042271000275,53333.523201120006 2025-05-09,09:43:07.000,129,11037050,12645,0,1746783786,12958.909282329994,89.29337358000339,53333.61403368001 2025-05-09,09:43:08.000,129,11037033,12965,0,1746783787,12958.98338174,89.31452097000147,53333.71185336001 2025-05-09,09:43:09.000,129,11037034,12765,0,1746783788,12959.050744839995,89.28632445000403,53333.76775032 2025-05-09,09:43:10.000,129,11037073,12765,0,1746783789,12959.131580559995,89.26517705999868,53333.82364728 2025-05-09,09:43:11.000,129,11037060,12685,0,1746783790,12959.131580559995,89.29337358000339,53333.9354412 2025-05-09,09:43:12.000,129,11037074,12925,0,1746783791,12959.171998419995,89.28632445000403,53334.026273760006 2025-05-09,09:43:13.000,129,11037039,12685,0,1746783792,12959.212416279996,89.27927532000467,53334.075183600005 2025-05-09,09:43:14.000,129,11037084,12765,0,1746783793,12959.21915258999,89.26517705999868,53334.10313208 2025-05-09,09:43:15.000,129,11037063,12565,0,1746783794,12959.23936151999,89.2440296700006,53334.173003280004 2025-05-09,09:43:16.000,129,11037084,12685,0,1746783795,12959.293251999996,89.20173489000445,53334.28479720001 2025-05-09,09:43:17.000,129,11037066,12685,0,1746783796,12959.367351410001,89.21583315000316,53334.34768128 2025-05-09,09:43:18.000,129,11037095,12925,0,1746783797,12959.414505579996,89.16648924000037,53334.38261688001 2025-05-09,09:43:19.000,129,11037061,12925,0,1746783798,12959.468396060001,89.13829272000294,53334.44550096 2025-05-09,09:43:20.000,129,11037064,13005,0,1746783799,12959.495341299997,89.1453418500023,53334.48043656001 2025-05-09,09:43:21.000,129,11037064,12765,0,1746783800,12959.515550229997,89.13829272000294,53334.53633352 2025-05-09,09:43:22.000,129,11037030,12685,0,1746783801,12959.529022850002,89.07485055000143,53334.55729488 2025-05-09,09:43:23.000,129,11037060,13165,0,1746783802,12959.589649640002,89.04665403000399,53334.64812744001 2025-05-09,09:43:24.000,129,11037106,12765,0,1746783803,12959.603122259992,89.01140837999992,53334.71799864001 2025-05-09,09:43:25.000,129,11037091,12765,0,1746783804,12959.549231780002,89.01140837999992,53334.75992136 2025-05-09,09:43:26.000,129,11037067,12805,0,1746783805,12959.549231780002,89.00435925000056,53334.80184408 2025-05-09,09:43:27.000,129,11037072,12845,0,1746783806,12959.555968089997,88.94091707999905,53334.808831199996 2025-05-09,09:43:28.000,129,11037028,12925,0,1746783807,12959.609858570002,88.9620644700044,53334.83677968001 2025-05-09,09:43:29.000,129,11037038,12445,0,1746783808,12959.589649640002,88.91976969000098,53334.85774104001 2025-05-09,09:43:30.000,129,11037059,12925,0,1746783809,12959.562704399992,88.87042577999819,53334.92062512 2025-05-09,09:43:31.000,129,11037049,12805,0,1746783810,12959.582913329992,88.86337664999883,53334.9485736 2025-05-09,09:43:32.000,129,11037069,12885,0,1746783811,12959.529022850002,88.82108187000267,53334.962547840005 2025-05-09,09:43:33.000,129,11037059,12965,0,1746783812,12959.508813920002,88.76468883000052,53335.07434176001 2025-05-09,09:43:34.000,129,11037021,12885,0,1746783813,12959.488604990001,88.75763970000116,53335.07434176001 2025-05-09,09:43:35.000,129,11037094,12685,0,1746783814,12959.495341299997,88.72239405000437,53335.12325160001 2025-05-09,09:43:36.000,129,11037058,12925,0,1746783815,12959.508813920002,88.67305014000158,53335.16517432 2025-05-09,09:43:37.000,129,11037050,12725,0,1746783816,12959.468396060001,88.60255884000071,53335.17216144001 2025-05-09,09:43:38.000,129,11037096,12845,0,1746783817,12959.421241889992,88.55321492999792,53335.26998112001 2025-05-09,09:43:39.000,129,11037042,12925,0,1746783818,12959.367351410001,88.51796928000113,53335.249019760005 2025-05-09,09:43:40.000,129,11037043,12845,0,1746783819,12959.333669859996,88.43337972000154,53335.262994 2025-05-09,09:43:41.000,129,11037090,12605,0,1746783820,12959.320197239991,88.38403580999875,53335.29094248001 2025-05-09,09:43:42.000,129,11037057,12805,0,1746783821,12959.293251999996,88.29944624999916,53335.29094248001 2025-05-09,09:43:43.000,129,11037059,12725,0,1746783822,12959.273043069996,88.25010234000365,53335.31889096001 2025-05-09,09:43:44.000,129,11037042,12645,0,1746783823,12959.25957044999,88.20780756000022,53335.346839440004 2025-05-09,09:43:45.000,129,11037079,12925,0,1746783824,12959.19894365999,88.10911974000192,53335.3328652 2025-05-09,09:43:46.000,129,11037054,12925,0,1746783825,12959.17873472999,88.03157931000169,53335.395749280004 2025-05-09,09:43:47.000,129,11037065,12805,0,1746783826,12959.14505318,87.96813714000018,53335.367800800006 2025-05-09,09:43:48.000,129,11037120,13005,0,1746783827,12959.11810793999,87.92584236000403,53335.416710640005 2025-05-09,09:43:49.000,129,11037114,12845,0,1746783828,12959.091162699995,87.87649845000124,53335.43767200001 2025-05-09,09:43:50.000,129,11037069,12885,0,1746783829,12959.00359067,87.79895802000101,53335.4726076 2025-05-09,09:43:51.000,129,11037062,12645,0,1746783830,12958.969909119995,87.76371237000421,53335.45863336001 2025-05-09,09:43:52.000,129,11037090,12925,0,1746783831,12958.94296388,87.70731933000206,53335.50055608 2025-05-09,09:43:53.000,129,11037058,12565,0,1746783832,12958.90254602,87.72141759000078,53335.48658184001 2025-05-09,09:43:54.000,129,11037092,12645,0,1746783833,12958.841919229999,87.65797541999927,53335.45164624 2025-05-09,09:43:55.000,129,11037079,12805,0,1746783834,12958.828446609994,87.65797541999927,53335.43068488 2025-05-09,09:43:56.000,129,11037080,12845,0,1746783835,12958.794765059989,87.60863151000376,53335.48658184001 2025-05-09,09:43:57.000,129,11037097,12605,0,1746783836,12958.761083509999,87.6368280300012,53335.50754320001 2025-05-09,09:43:58.000,129,11037080,12885,0,1746783837,12958.686984099993,87.57338585999969,53335.514530320004 2025-05-09,09:43:59.000,129,11037086,12365,0,1746783838,12958.673511479989,87.55223847000161,53335.52151744 2025-05-09,09:44:00.000,129,11037099,13085,0,1746783839,12958.633093619988,87.55928760000097,53335.54946592 2025-05-09,09:44:01.000,129,11037080,12685,0,1746783840,12958.572466829988,87.56633673000033,53335.57741440001 2025-05-09,09:44:02.000,129,11037034,13005,0,1746783841,12958.579203139998,87.50994368999818,53335.59837576 2025-05-09,09:44:03.000,129,11037086,13045,0,1746783842,12958.552257900003,87.51699282000482,53335.55645304001 2025-05-09,09:44:04.000,129,11037043,12925,0,1746783843,12958.558994209998,87.55223847000161,53335.57042728 2025-05-09,09:44:05.000,129,11037027,12805,0,1746783844,12958.538785279998,87.5381402100029,53335.61235 2025-05-09,09:44:06.000,129,11037082,13005,0,1746783845,12958.471422180002,87.52404195000418,53335.57042728 2025-05-09,09:44:07.000,129,11037073,13205,0,1746783846,12958.444476939992,87.5381402100029,53335.61933712 2025-05-09,09:44:08.000,129,11037086,12845,0,1746783847,12958.363641219992,87.52404195000418,53335.64029848 2025-05-09,09:44:09.000,129,11037089,12965,0,1746783848,12958.296278119997,87.52404195000418,53335.61933712 2025-05-09,09:44:10.000,129,11037064,12765,0,1746783849,12958.222178709992,87.54518934000225,53335.62632424001 2025-05-09,09:44:11.000,129,11037107,12805,0,1746783850,12958.168288230001,87.5381402100029,53335.703182560006 2025-05-09,09:44:12.000,129,11037074,12725,0,1746783851,12958.060507269991,87.55223847000161,53335.64029848 2025-05-09,09:44:13.000,129,11037112,12685,0,1746783852,12958.02682572,87.58748411999841,53335.64029848 2025-05-09,09:44:14.000,129,11037073,12605,0,1746783853,12958.02008940999,87.62272977000248,53335.65427272001 2025-05-09,09:44:15.000,129,11037065,12965,0,1746783854,12958.013353099996,87.6368280300012,53335.65427272001 2025-05-09,09:44:16.000,129,11037095,12645,0,1746783855,12957.972935239995,87.72846672000014,53335.7171568 2025-05-09,09:44:17.000,129,11037086,12845,0,1746783856,12957.95946261999,87.74961410999822,53335.71016968 2025-05-09,09:44:18.000,129,11037029,12645,0,1746783857,12958.02008940999,87.71436846000142,53335.7171568 2025-05-09,09:44:19.000,129,11037020,12685,0,1746783858,12958.033562029996,87.7355158499995,53335.703182560006 2025-05-09,09:44:20.000,129,11037126,12845,0,1746783859,12958.02008940999,87.78485976000229,53335.6472856 2025-05-09,09:44:21.000,129,11037095,13045,0,1746783860,12958.04029833999,87.80600715000037,53335.71016968 2025-05-09,09:44:22.000,129,11037087,12765,0,1746783861,12958.04029833999,87.80600715000037,53335.787028 2025-05-09,09:44:23.000,129,11037076,12885,0,1746783862,12958.060507269991,87.84125280000444,53335.731131040004 2025-05-09,09:44:24.000,129,11037065,12885,0,1746783863,12958.121134059991,87.89764583999931,53335.76606664 2025-05-09,09:44:25.000,129,11037041,12605,0,1746783864,12958.201969779991,87.95403888000146,53335.82196360001 2025-05-09,09:44:26.000,129,11037058,12965,0,1746783865,12958.235651329996,88.00338279000425,53335.84292496001 2025-05-09,09:44:27.000,129,11037093,12805,0,1746783866,12958.343432289992,88.05272669999977,53335.82895072 2025-05-09,09:44:28.000,129,11037093,12805,0,1746783867,12958.410795390002,88.08797235000384,53335.94074464001 2025-05-09,09:44:29.000,129,11037106,12725,0,1746783868,12958.437740629997,88.13731625999935,53335.96170600001 2025-05-09,09:44:30.000,129,11037030,12605,0,1746783869,12958.505103729993,88.17961104000278,53335.968693120005 2025-05-09,09:44:31.000,129,11037111,12885,0,1746783870,12958.565730519993,88.22190581999894,53336.038564320006 2025-05-09,09:44:32.000,129,11037139,12965,0,1746783871,12958.653302549988,88.25715147000301,53336.05952568001 2025-05-09,09:44:33.000,129,11037024,12765,0,1746783872,12958.585939449993,88.32059364000452,53336.09446128 2025-05-09,09:44:34.000,129,11037104,12925,0,1746783873,12958.653302549988,88.41223233000346,53336.05952568001 2025-05-09,09:44:35.000,129,11037073,12925,0,1746783874,12958.767819819994,88.45452710999962,53336.19228096 2025-05-09,09:44:36.000,129,11037089,12725,0,1746783875,12958.828446609994,88.49682189000305,53336.22721656001 2025-05-09,09:44:37.000,129,11037079,12885,0,1746783876,12958.90254602,88.5391166699992,53336.24817792001 2025-05-09,09:44:38.000,129,11037086,12805,0,1746783877,12958.91601863999,88.61665709999943,53336.311062 2025-05-09,09:44:39.000,129,11037096,12765,0,1746783878,12958.95643649999,88.70124665999901,53336.352984720004 2025-05-09,09:44:40.000,129,11037129,13285,0,1746783879,12959.0237996,88.77173795999988,53336.43683016 2025-05-09,09:44:41.000,129,11037036,12725,0,1746783880,12959.07769007999,88.80698361000395,53336.54862408 2025-05-09,09:44:42.000,129,11037101,12725,0,1746783881,12959.10463532,88.89157317000354,53336.51368848001 2025-05-09,09:44:43.000,129,11037078,12925,0,1746783882,12959.192207349995,88.9620644700044,53336.63246952001 2025-05-09,09:44:44.000,129,11037053,13165,0,1746783883,12959.252834139996,89.06780142000207,53336.66740512 2025-05-09,09:44:45.000,129,11037095,12885,0,1746783884,12959.313460929996,89.15239098000166,53336.737276320004 2025-05-09,09:44:46.000,129,11037077,12525,0,1746783885,12959.347142480001,89.22993141000188,53336.75125056001 2025-05-09,09:44:47.000,129,11037094,12765,0,1746783886,12959.407769270001,89.30042271000275,53336.86304448 2025-05-09,09:44:48.000,129,11037084,13125,0,1746783887,12959.468396060001,89.42025791999913,53336.88400584 2025-05-09,09:44:49.000,129,11037099,12765,0,1746783888,12959.508813920002,89.46960183000192,53336.925928560006 2025-05-09,09:44:50.000,129,11037078,12685,0,1746783889,12959.582913329992,89.59648616999766,53337.023748240004 2025-05-09,09:44:51.000,129,11037104,12765,0,1746783890,12959.623331189992,89.67402659999789,53337.093619440006 2025-05-09,09:44:52.000,129,11037076,12885,0,1746783891,12959.683957979993,89.7374687699994,53337.1495164 2025-05-09,09:44:53.000,129,11037103,13285,0,1746783892,12959.751321080003,89.82910745999834,53337.20541336001 2025-05-09,09:44:54.000,129,11037028,12685,0,1746783893,12959.791738939988,89.91369701999793,53337.27528456 2025-05-09,09:44:55.000,129,11037061,12805,0,1746783894,12959.859102039998,89.99828658000479,53337.36611712 2025-05-09,09:44:56.000,129,11037072,12925,0,1746783895,12959.946674069994,90.03353223000158,53337.477911040005 2025-05-09,09:44:57.000,129,11037071,13005,0,1746783896,12960.067927649994,90.15336743999796,53337.526820880004 2025-05-09,09:44:58.000,129,11037126,12885,0,1746783897,12960.148763369994,90.25205526000354,53337.56175648 2025-05-09,09:44:59.000,129,11037071,12885,0,1746783898,12960.17570860999,90.37893959999928,53337.694511760004 2025-05-09,09:45:00.000,129,11037119,13005,0,1746783899,12960.28348957,90.44943090000015,53337.75040872 2025-05-09,09:45:01.000,129,11037098,13005,0,1746783900,12960.350852669995,90.55516784999782,53337.86918976 2025-05-09,09:45:02.000,129,11037055,12725,0,1746783901,12960.44516101,90.63975741000468,53337.94604808 2025-05-09,09:45:03.000,129,11037087,12765,0,1746783902,12960.552941969996,90.69615044999955,53338.04386776001 2025-05-09,09:45:04.000,129,11037080,12925,0,1746783903,12960.627041380001,90.75959262000106,53338.148674560005 2025-05-09,09:45:05.000,129,11037101,12605,0,1746783904,12960.748294960002,90.84418218000064,53338.20457152 2025-05-09,09:45:06.000,129,11037089,13045,0,1746783905,12960.856075919997,90.92877174000023,53338.32335256 2025-05-09,09:45:07.000,129,11037115,12765,0,1746783906,12960.943647949993,91.02745955999853,53338.414185120004 2025-05-09,09:45:08.000,129,11037040,12765,0,1746783907,12961.098583079998,91.12614738000411,53338.50501768001 2025-05-09,09:45:09.000,129,11037059,12805,0,1746783908,12961.246781899994,91.26008084999921,53338.6168116 2025-05-09,09:45:10.000,129,11037027,12605,0,1746783909,12961.32088131,91.31647389000136,53338.756554 2025-05-09,09:45:11.000,129,11037071,12805,0,1746783910,12961.42192596,91.41516170999967,53338.889309280006 2025-05-09,09:45:12.000,129,11037064,12885,0,1746783911,12961.52297061,91.52794779000396,53338.95918048001 2025-05-09,09:45:13.000,129,11037069,12965,0,1746783912,12961.67790573999,91.6548321299997,53339.09892288001 2025-05-09,09:45:14.000,129,11037035,12805,0,1746783913,12961.866522420001,91.72532343000057,53339.19674256001 2025-05-09,09:45:15.000,129,11037076,12845,0,1746783914,12962.007984930002,91.85220777000359,53339.322510720005 2025-05-09,09:45:16.000,129,11037029,12805,0,1746783915,12962.189865300003,91.95794472000125,53339.46225312001 2025-05-09,09:45:17.000,129,11037108,12965,0,1746783916,12962.378481979998,92.0495834100002,53339.61596976 2025-05-09,09:45:18.000,129,11037053,13045,0,1746783917,12962.519944489999,92.1623694900045,53339.755712160004 2025-05-09,09:45:19.000,129,11037041,12685,0,1746783918,12962.69508854999,92.21171340000001,53339.88148032 2025-05-09,09:45:20.000,129,11037082,12845,0,1746783919,12962.88370523,92.30335208999895,53340.00724848 2025-05-09,09:45:21.000,129,11037066,13205,0,1746783920,12963.072321909996,92.38089251999918,53340.18192648001 2025-05-09,09:45:22.000,129,11037059,12685,0,1746783921,12963.267674900002,92.3949907799979,53340.35660448 2025-05-09,09:45:23.000,129,11037061,12845,0,1746783922,12963.489973129988,92.50072773000284,53340.46839840001 2025-05-09,09:45:24.000,129,11037097,12765,0,1746783923,12963.685326119994,92.50072773000284,53340.60115368 2025-05-09,09:45:25.000,129,11037030,13005,0,1746783924,12963.91436065999,92.55712076999771,53340.79679304 2025-05-09,09:45:26.000,129,11037038,12445,0,1746783925,12964.12318627,92.55712076999771,53340.90858696 2025-05-09,09:45:27.000,129,11037070,12765,0,1746783926,12964.284857710001,92.64171033000457,53341.06230360001 2025-05-09,09:45:28.000,129,11037080,13005,0,1746783927,12964.561046419993,92.62056293999922,53341.202046 2025-05-09,09:45:29.000,129,11037074,12965,0,1746783928,12964.722717859993,92.57826816000306,53341.32781416001 2025-05-09,09:45:30.000,129,11037077,12765,0,1746783929,12964.95175239999,92.63466119999794,53341.4815308 2025-05-09,09:45:31.000,129,11037054,12645,0,1746783930,12965.18078694,92.63466119999794,53341.600311840004 2025-05-09,09:45:32.000,129,11037064,12605,0,1746783931,12965.396348859991,92.63466119999794,53341.74005424001 2025-05-09,09:45:33.000,129,11037086,12845,0,1746783932,12965.645592330002,92.56416990000434,53341.935693600004 2025-05-09,09:45:34.000,129,11037037,12765,0,1746783933,12965.881363179993,92.57826816000306,53342.03351328 2025-05-09,09:45:35.000,129,11037041,12925,0,1746783934,12966.103661409994,92.5077768600022,53342.21517840001 2025-05-09,09:45:36.000,129,11037065,12885,0,1746783935,12966.285541779995,92.47958034000476,53342.36190792001 2025-05-09,09:45:37.000,129,11037064,13085,0,1746783936,12966.49436738999,92.41613817000325,53342.4946632 2025-05-09,09:45:38.000,129,11037065,12765,0,1746783937,12966.669511449996,92.36679426000046,53342.627418480006 2025-05-09,09:45:39.000,129,11037053,12885,0,1746783938,12966.891809679997,92.28220470000088,53342.80209648 2025-05-09,09:45:40.000,129,11037065,12965,0,1746783939,12967.053481119998,92.16941862000385,53342.941838880004 2025-05-09,09:45:41.000,129,11037056,12685,0,1746783940,12967.194943629998,92.10597645000234,53343.07459416001 2025-05-09,09:45:42.000,129,11037055,12525,0,1746783941,12967.302724589994,92.02843602000212,53343.22132368001 2025-05-09,09:45:43.000,129,11037118,12645,0,1746783942,12967.41050554999,91.98614123999869,53343.31914336001 2025-05-09,09:45:44.000,129,11037082,12605,0,1746783943,12967.504813889995,91.95089559000189,53343.45189864 2025-05-09,09:45:45.000,129,11037029,12845,0,1746783944,12967.61259484999,91.85220777000359,53343.577666799996 2025-05-09,09:45:46.000,129,11037098,12965,0,1746783945,12967.686694259995,91.78171647000272,53343.7174092 2025-05-09,09:45:47.000,129,11037079,12725,0,1746783946,12967.73384842999,91.67597951999778,53343.850164480005 2025-05-09,09:45:48.000,129,11037094,12765,0,1746783947,12967.868574629996,91.6548321299997,53343.98990688001 2025-05-09,09:45:49.000,129,11037077,12805,0,1746783948,12967.989828209997,91.57729169999948,53344.03881672001 2025-05-09,09:45:50.000,129,11037054,12885,0,1746783949,12968.036982379992,91.51384952999797,53344.19952048 2025-05-09,09:45:51.000,129,11037066,12805,0,1746783950,12968.084136550002,91.43630909999774,53344.29035304 2025-05-09,09:45:52.000,129,11037066,12965,0,1746783951,12968.212126439998,91.36581780000415,53344.402146960005 2025-05-09,09:45:53.000,129,11037085,12765,0,1746783952,12968.319907399993,91.29532650000328,53344.53490224 2025-05-09,09:45:54.000,129,11037095,12685,0,1746783953,12968.313171089998,91.27417910999793,53344.59079920001 2025-05-09,09:45:55.000,129,11037083,12565,0,1746783954,12968.380534189993,91.23188433000178,53344.70259312 2025-05-09,09:45:56.000,129,11037109,12725,0,1746783955,12968.447897289989,91.20368781000434,53344.786438560004 2025-05-09,09:45:57.000,129,11037088,12725,0,1746783956,12968.562414559994,91.17549128999963,53344.94714232001 2025-05-09,09:45:58.000,129,11037103,12765,0,1746783957,12968.623041349994,91.16844216000027,53345.01701352001 2025-05-09,09:45:59.000,129,11037052,12845,0,1746783958,12968.61630504,91.13319651000347,53345.12880744 2025-05-09,09:46:00.000,129,11037081,13045,0,1746783959,12968.64998658999,91.09090173000004,53345.191691520005 2025-05-09,09:46:01.000,129,11037089,13125,0,1746783960,12968.67019551999,91.0627052100026,53345.24758848 2025-05-09,09:46:02.000,129,11037112,12605,0,1746783961,12968.703877069995,91.02745955999853,53345.33143392001 2025-05-09,09:46:03.000,129,11037101,13045,0,1746783962,12968.784712789995,91.04155782000453,53345.457202080004 2025-05-09,09:46:04.000,129,11037043,12685,0,1746783963,12968.89923006,91.03450868999789,53345.54803464001 2025-05-09,09:46:05.000,129,11037103,12645,0,1746783964,12968.993538399991,91.02041042999917,53345.68078992 2025-05-09,09:46:06.000,129,11037082,12605,0,1746783965,12969.067637809996,90.98516478000238,53345.7786096 2025-05-09,09:46:07.000,129,11037147,12965,0,1746783966,12969.229309249997,90.98516478000238,53345.8484808 2025-05-09,09:46:08.000,129,11037070,12685,0,1746783967,12969.411189619997,90.98516478000238,53345.97424896001 2025-05-09,09:46:09.000,129,11037006,12565,0,1746783968,12969.660433089994,91.09090173000004,53346.0580944 2025-05-09,09:46:10.000,129,11037053,12965,0,1746783969,12969.90967655999,91.18958954999835,53346.18386256 2025-05-09,09:46:11.000,129,11037075,13125,0,1746783970,12970.185865269996,91.28827737000393,53346.344566320004 2025-05-09,09:46:12.000,129,11037084,12805,0,1746783971,12970.462053980002,91.37991606000287,53346.47033448 2025-05-09,09:46:13.000,129,11037106,12765,0,1746783972,12970.758451619993,91.53499692000332,53346.617064 2025-05-09,09:46:14.000,129,11037016,12965,0,1746783973,12971.122212359995,91.75351994999801,53346.77078064001 2025-05-09,09:46:15.000,129,11037041,12765,0,1746783974,12971.41861,91.87335516000167,53346.95244576 2025-05-09,09:46:16.000,129,11037093,12925,0,1746783975,12971.755425499992,92.00728863000404,53347.19000784 2025-05-09,09:46:17.000,129,11037136,13045,0,1746783976,12972.058559449993,92.1623694900045,53347.39263432001 2025-05-09,09:46:18.000,129,11037093,12685,0,1746783977,12972.39537495,92.31745034999767,53347.61622216 2025-05-09,09:46:19.000,129,11037081,12805,0,1746783978,12972.711981519991,92.47958034000476,53347.77692592001 2025-05-09,09:46:20.000,129,11037098,12805,0,1746783979,12973.042060710002,92.62761206999858,53348.03544936001 2025-05-09,09:46:21.000,129,11037067,12605,0,1746783980,12973.324985729989,92.7051524999988,53348.25205008001 2025-05-09,09:46:22.000,129,11037093,12805,0,1746783981,12973.64832860999,92.8531842299999,53348.48262504 2025-05-09,09:46:23.000,129,11037095,12965,0,1746783982,12973.971671489991,92.9518720499982,53348.72717424 2025-05-09,09:46:24.000,129,11037068,12965,0,1746783983,12974.308486989998,93.09285464999994,53349.02063328001 2025-05-09,09:46:25.000,129,11037068,12805,0,1746783984,12974.611620939999,93.20564073000423,53349.2721696 2025-05-09,09:46:26.000,129,11037090,12885,0,1746783985,12974.86760071999,93.3113776800019,53349.551654400006 2025-05-09,09:46:27.000,129,11037085,12845,0,1746783986,12975.211152529992,93.41711462999956,53349.768255120005 2025-05-09,09:46:28.000,129,11037098,12725,0,1746783987,12975.494077549993,93.48055680000107,53350.01979144 2025-05-09,09:46:29.000,129,11037066,12805,0,1746783988,12975.770266259999,93.57219549000001,53350.30626336 2025-05-09,09:46:30.000,129,11037073,12885,0,1746783989,12976.059927589995,93.67793243999768,53350.50190272001 2025-05-09,09:46:31.000,129,11037070,12925,0,1746783990,12976.27548951,93.7202272200011,53350.75343904 2025-05-09,09:46:32.000,129,11037126,12885,0,1746783991,12976.457369880001,93.84006243000476,53351.02593672 2025-05-09,09:46:33.000,129,11037051,13205,0,1746783992,12976.619041320002,93.88235721000092,53351.28446016 2025-05-09,09:46:34.000,129,11037069,12885,0,1746783993,12976.807657999998,93.93170112000371,53351.52900936 2025-05-09,09:46:35.000,129,11037063,12525,0,1746783994,12976.969329439999,93.98104502999922,53351.74561008 2025-05-09,09:46:36.000,129,11037083,12965,0,1746783995,12977.023219919989,94.05858545999945,53351.95522368 2025-05-09,09:46:37.000,129,11037104,12725,0,1746783996,12977.16468242999,94.10792937000224,53352.22772136001 2025-05-09,09:46:38.000,129,11037107,12845,0,1746783997,12977.279199699995,94.23481370999798,53352.451309200005 2025-05-09,09:46:39.000,129,11037063,12685,0,1746783998,12977.37350804,94.29825587999949,53352.68188416001 2025-05-09,09:46:40.000,129,11037094,12885,0,1746783999,12977.508234239991,94.40399283000443,53352.89848488001 2025-05-09,09:46:41.000,129,11037085,12565,0,1746784000,12977.582333649996,94.4603858699993,53353.10111136 2025-05-09,09:46:42.000,129,11037080,13125,0,1746784001,12977.616015200001,94.49563152000337,53353.19194392001 2025-05-09,09:46:43.000,129,11037056,12885,0,1746784002,12977.656433060001,94.53087717000017,53353.38059616001 2025-05-09,09:46:44.000,129,11037045,12725,0,1746784003,12977.770950329992,94.5731719500036,53353.58322264 2025-05-09,09:46:45.000,129,11037073,12765,0,1746784004,12977.892203909993,94.51677891000145,53353.72995216 2025-05-09,09:46:46.000,129,11037085,12925,0,1746784005,12977.966303319998,94.49563152000337,53353.94655288 2025-05-09,09:46:47.000,129,11037073,12645,0,1746784006,12977.999984869988,94.53087717000017,53354.079308160006 2025-05-09,09:46:48.000,129,11037115,12405,0,1746784007,12978.087556899998,94.55202455999824,53354.19808920001 2025-05-09,09:46:49.000,129,11037050,12605,0,1746784008,12978.168392619998,94.47448412999802,53354.36578008001 2025-05-09,09:46:50.000,129,11037108,12565,0,1746784009,12978.208810479999,94.43218935000186,53354.54045808 2025-05-09,09:46:51.000,129,11037040,12925,0,1746784010,12978.269437269999,94.44628761000058,53354.64526488 2025-05-09,09:46:52.000,129,11037071,12885,0,1746784011,12978.33006406,94.39694369999779,53354.70116184001 2025-05-09,09:46:53.000,129,11037086,12965,0,1746784012,12978.458053949995,94.35464892000164,53354.81994288001 2025-05-09,09:46:54.000,129,11037102,12885,0,1746784013,12978.50520811999,94.33350153000356,53354.98763376001 2025-05-09,09:46:55.000,129,11037059,12805,0,1746784014,12978.498471809995,94.27005936000205,53354.98763376001 2025-05-09,09:46:56.000,129,11037071,13285,0,1746784015,12978.538889669995,94.1784206700031,53355.16231176 2025-05-09,09:46:57.000,129,11037104,12845,0,1746784016,12978.579307529995,94.05153633000009,53355.22519584001 2025-05-09,09:46:58.000,129,11037107,12725,0,1746784017,12978.619725389995,93.91760285999771,53355.34397688001 2025-05-09,09:46:59.000,129,11037066,12805,0,1746784018,12978.660143249996,93.82596416999877,53355.44878368 2025-05-09,09:47:00.000,129,11037059,12765,0,1746784019,12978.75445159,93.72727635000047,53355.55359048 2025-05-09,09:47:01.000,129,11037060,12765,0,1746784020,12978.828550999991,93.60744114000408,53355.63044880001 2025-05-09,09:47:02.000,129,11037057,12885,0,1746784021,12978.943068269997,93.5580972300013,53355.65141016 2025-05-09,09:47:03.000,129,11037094,12765,0,1746784022,12979.010431369992,93.43826202000491,53355.76320408 2025-05-09,09:47:04.000,129,11037122,12845,0,1746784023,12979.037376610002,93.31842681000126,53355.854036640005 2025-05-09,09:47:05.000,129,11037060,12925,0,1746784024,12979.111476019993,93.17039508000016,53355.93788208 2025-05-09,09:47:06.000,129,11037036,12565,0,1746784025,12979.111476019993,93.02236334999907,53356.00076616 2025-05-09,09:47:07.000,129,11037062,12605,0,1746784026,12979.131684949993,92.9166264000014,53356.01474040001 2025-05-09,09:47:08.000,129,11037078,12765,0,1746784027,12979.104739709997,92.83908597000118,53356.16845704 2025-05-09,09:47:09.000,129,11037067,12885,0,1746784028,12979.124948639997,92.80384032000438,53356.140508560005 2025-05-09,09:47:10.000,129,11037047,12645,0,1746784029,12979.098003400002,92.7192507600048,53356.16845704 2025-05-09,09:47:11.000,129,11037047,12765,0,1746784030,12978.990222439992,92.62056293999922,53356.23134112001 2025-05-09,09:47:12.000,129,11037048,12525,0,1746784031,12978.868968859992,92.49367860000348,53356.203392639996 2025-05-09,09:47:13.000,129,11037088,12645,0,1746784032,12978.767924209991,92.38089251999918,53356.25230248001 2025-05-09,09:47:14.000,129,11037061,12645,0,1746784033,12978.619725389995,92.31040121999831,53356.224354 2025-05-09,09:47:15.000,129,11037100,12805,0,1746784034,12978.458053949995,92.21876252999937,53356.28025096001 2025-05-09,09:47:16.000,129,11037052,12965,0,1746784035,12978.276173579994,92.07073079999827,53356.23134112001 2025-05-09,09:47:17.000,129,11037051,12645,0,1746784036,12978.094293209993,91.92269907000446,53356.21037976001 2025-05-09,09:47:18.000,129,11037031,12925,0,1746784037,12977.966303319998,91.77466734000336,53356.13352144001 2025-05-09,09:47:19.000,129,11037101,12885,0,1746784038,12977.838313430002,91.69712691000313,53356.13352144001 2025-05-09,09:47:20.000,129,11037065,12925,0,1746784039,12977.744005089997,91.5913899599982,53356.08461160001 2025-05-09,09:47:21.000,129,11037095,12605,0,1746784040,12977.669905679992,91.54204605000268,53356.035701759996 2025-05-09,09:47:22.000,129,11037072,12765,0,1746784041,12977.616015200001,91.4574564900031,53355.9798048 2025-05-09,09:47:23.000,129,11037100,12805,0,1746784042,12977.508234239991,91.38696519000223,53355.95185632 2025-05-09,09:47:24.000,129,11037089,12725,0,1746784043,12977.508234239991,91.33762127999944,53355.86102376 2025-05-09,09:47:25.000,129,11037060,12645,0,1746784044,12977.46781637999,91.309424760002,53355.77717832001 2025-05-09,09:47:26.000,129,11037069,12805,0,1746784045,12977.43413483,91.22483520000242,53355.72128136 2025-05-09,09:47:27.000,129,11037079,12965,0,1746784046,12977.39371697,91.14729477000219,53355.70730712001 2025-05-09,09:47:28.000,129,11037086,12765,0,1746784047,12977.35329911,91.03450868999789,53355.60948744001 2025-05-09,09:47:29.000,129,11037006,12965,0,1746784048,12977.31288125,90.90762435000215,53355.56057760001 2025-05-09,09:47:30.000,129,11037090,13165,0,1746784049,12977.29267232,90.85123131,53355.49070640001 2025-05-09,09:47:31.000,129,11037035,12965,0,1746784050,12977.279199699995,90.74549436000234,53355.46275792001 2025-05-09,09:47:32.000,129,11037092,12645,0,1746784051,12977.218572909995,90.6538556700034,53355.42782232 2025-05-09,09:47:33.000,129,11037040,12685,0,1746784052,12977.13100088,90.5410695899991,53355.26013144 2025-05-09,09:47:34.000,129,11037057,12805,0,1746784053,12977.10405563999,90.48467655000422,53355.22519584001 2025-05-09,09:47:35.000,129,11037075,12925,0,1746784054,12977.090583019999,90.48467655000422,53355.1413504 2025-05-09,09:47:36.000,129,11037048,12765,0,1746784055,12976.996274679994,90.43533264000143,53355.0714792 2025-05-09,09:47:37.000,129,11037041,12525,0,1746784056,12976.915438959993,90.35779221000121,53355.02256936 2025-05-09,09:47:38.000,129,11037070,12925,0,1746784057,12976.773976449993,90.35074308000185,53354.966672400005 2025-05-09,09:47:39.000,129,11037079,12605,0,1746784058,12976.693140729993,90.41418525000336,53354.88981408001 2025-05-09,09:47:40.000,129,11037028,12805,0,1746784059,12976.645986559997,90.43533264000143,53354.81295576 2025-05-09,09:47:41.000,129,11037066,12965,0,1746784060,12976.457369880001,90.38598872999864,53354.70116184001 2025-05-09,09:47:42.000,129,11037003,12685,0,1746784061,12976.322643679996,90.35779221000121,53354.65923912 2025-05-09,09:47:43.000,129,11037074,13045,0,1746784062,12976.221599029996,90.35779221000121,53354.56840656 2025-05-09,09:47:44.000,129,11037068,12805,0,1746784063,12976.09360914,90.37893959999928,53354.49154824 2025-05-09,09:47:45.000,129,11037066,12845,0,1746784064,12975.97235556,90.42828351000207,53354.40071568 2025-05-09,09:47:46.000,129,11037071,12525,0,1746784065,12975.97235556,90.55516784999782,53354.302896 2025-05-09,09:47:47.000,129,11037049,12965,0,1746784066,12975.878047219994,90.6045117600006,53354.21206344 2025-05-09,09:47:48.000,129,11037056,12645,0,1746784067,12975.830893049999,90.70319957999891,53354.17014072001 2025-05-09,09:47:49.000,129,11037062,13005,0,1746784068,12975.729848399998,90.7877891399985,53354.08629528 2025-05-09,09:47:50.000,129,11037049,12605,0,1746784069,12975.595122199993,90.90057522000279,53354.00244984001 2025-05-09,09:47:51.000,129,11037027,12525,0,1746784070,12975.554704339993,91.04860695000389,53353.960527120005 2025-05-09,09:47:52.000,129,11037048,12565,0,1746784071,12975.514286479993,91.13319651000347,53353.86270744001 2025-05-09,09:47:53.000,129,11037069,12765,0,1746784072,12975.419978140002,91.39401432000159,53353.8487332 2025-05-09,09:47:54.000,129,11037046,12605,0,1746784073,12975.312197179992,91.5561443100014,53353.78584912001 2025-05-09,09:47:55.000,129,11037043,12805,0,1746784074,12975.251570389992,91.75351994999801,53353.722965040004 2025-05-09,09:47:56.000,129,11037084,12765,0,1746784075,12975.184207289996,91.92269907000446,53353.69501656001 2025-05-09,09:47:57.000,129,11037038,12605,0,1746784076,12975.089898949991,92.13417296999978,53353.64610672001 2025-05-09,09:47:58.000,129,11037042,12725,0,1746784077,12975.03600847,92.33859774000302,53353.674055200005 2025-05-09,09:47:59.000,129,11037082,12925,0,1746784078,12974.961909059995,92.47958034000476,53353.61815824001 2025-05-09,09:48:00.000,129,11037100,12925,0,1746784079,12974.91475489,92.62761206999858,53353.63213248 2025-05-09,09:48:01.000,129,11037111,12645,0,1746784080,12974.92822750999,92.76154554000095,53353.61117112 2025-05-09,09:48:02.000,129,11037054,12765,0,1746784081,12974.94843643999,92.93072466000012,53353.58322264 2025-05-09,09:48:03.000,129,11037087,12685,0,1746784082,12975.002326919996,93.09285464999994,53353.604184 2025-05-09,09:48:04.000,129,11037089,12925,0,1746784083,12975.143789429996,93.24088638000103,53353.56226128 2025-05-09,09:48:05.000,129,11037083,12925,0,1746784084,12975.258306700001,93.39596724000148,53353.54129992 2025-05-09,09:48:06.000,129,11037080,12725,0,1746784085,12975.318933490002,93.5228515800045,53353.52732568001 2025-05-09,09:48:07.000,129,11037065,12685,0,1746784086,12975.480604930002,93.69203070000367,53353.604184 2025-05-09,09:48:08.000,129,11037076,12965,0,1746784087,12975.662485299988,93.78366939000261,53353.65309384 2025-05-09,09:48:09.000,129,11037074,12645,0,1746784088,12975.817420429994,93.903504599999,53353.64610672001 2025-05-09,09:48:10.000,129,11037082,12885,0,1746784089,12975.918465079994,94.0162906800033,53353.69501656001 2025-05-09,09:48:11.000,129,11037089,12925,0,1746784090,12976.06666389999,94.10088024000288,53353.75790064 2025-05-09,09:48:12.000,129,11037074,12925,0,1746784091,12976.282225819996,94.27005936000205,53353.792836240005 2025-05-09,09:48:13.000,129,11037058,12765,0,1746784092,12976.477578810001,94.4251402200025,53353.960527120005 2025-05-09,09:48:14.000,129,11037069,12885,0,1746784093,12976.713349659993,94.5731719500036,53353.93956576 2025-05-09,09:48:15.000,129,11037073,12605,0,1746784094,12976.888493719998,94.72825281000405,53354.06533392 2025-05-09,09:48:16.000,129,11037112,12885,0,1746784095,12977.016483609994,94.86218627999915,53354.14917936001 2025-05-09,09:48:17.000,129,11037097,12685,0,1746784096,12977.17141874,94.96087410000473,53354.27494752 2025-05-09,09:48:18.000,129,11037093,13045,0,1746784097,12977.339826489995,95.03841452999768,53354.32385736 2025-05-09,09:48:19.000,129,11037120,12965,0,1746784098,12977.45434376,95.0666110500024,53354.414689920006 2025-05-09,09:48:20.000,129,11037032,12925,0,1746784099,12977.562124719996,95.05251279000368,53354.49154824 2025-05-09,09:48:21.000,129,11037060,13045,0,1746784100,12977.629487819991,95.08775844000047,53354.60334216001 2025-05-09,09:48:22.000,129,11037071,12885,0,1746784101,12977.717059850002,95.12300409000454,53354.70814896 2025-05-09,09:48:23.000,129,11037104,12805,0,1746784102,12977.851786049992,95.11595495999791,53354.750071680006 2025-05-09,09:48:24.000,129,11037048,12605,0,1746784103,12978.013457489993,95.12300409000454,53354.88282696 2025-05-09,09:48:25.000,129,11037051,12845,0,1746784104,12978.161656309989,95.09480756999983,53354.9317368 2025-05-09,09:48:26.000,129,11037090,12885,0,1746784105,12978.30311881999,95.08775844000047,53354.97365952 2025-05-09,09:48:27.000,129,11037066,12725,0,1746784106,12978.43110871,95.05251279000368,53355.0714792 2025-05-09,09:48:28.000,129,11037067,12805,0,1746784107,12978.619725389995,94.9538249699981,53355.15532464001 2025-05-09,09:48:29.000,129,11037062,12725,0,1746784108,12978.821814689996,94.91153019000194,53355.23917008 2025-05-09,09:48:30.000,129,11037074,12845,0,1746784109,12978.976749820002,94.819891500003,53355.32301552001 2025-05-09,09:48:31.000,129,11037094,12725,0,1746784110,12979.064321849997,94.72825281000405,53355.350964000005 2025-05-09,09:48:32.000,129,11037084,13005,0,1746784111,12979.192311739993,94.73530194000341,53355.469745040005 2025-05-09,09:48:33.000,129,11037081,12685,0,1746784112,12979.300092699988,94.75644933000149,53355.49769352 2025-05-09,09:48:34.000,129,11037088,12805,0,1746784113,12979.428082589999,94.75644933000149,53355.567564720004 2025-05-09,09:48:35.000,129,11037057,12645,0,1746784114,12979.434818899994,94.69300715999998,53355.57455184 2025-05-09,09:48:36.000,129,11037071,12845,0,1746784115,12979.50218199999,94.65071238000382,53355.65839728001 2025-05-09,09:48:37.000,129,11037039,12725,0,1746784116,12979.56280878999,94.72825281000405,53355.700319999996 2025-05-09,09:48:38.000,129,11037045,12805,0,1746784117,12979.596490339994,94.74235107000277,53355.6653844 2025-05-09,09:48:39.000,129,11037063,12845,0,1746784118,12979.62343557999,94.83398976000171,53355.735255600004 2025-05-09,09:48:40.000,129,11037087,12965,0,1746784119,12979.67058975,94.85513714999979,53355.756216960006 2025-05-09,09:48:41.000,129,11037104,12885,0,1746784120,12979.74468915999,94.92562845000066,53355.79115256 2025-05-09,09:48:42.000,129,11037097,13205,0,1746784121,12979.838997499995,94.91153019000194,53355.83307528 2025-05-09,09:48:43.000,129,11037122,13205,0,1746784122,12979.960251079996,94.93267758000002,53355.79813968001 2025-05-09,09:48:44.000,129,11037046,12605,0,1746784123,12980.034350490001,94.99611975000153,53355.82608816001 2025-05-09,09:48:45.000,129,11037090,12885,0,1746784124,12980.135395140001,95.04546366000432,53355.8400624 2025-05-09,09:48:46.000,129,11037111,12685,0,1746784125,12980.243176099997,95.07366018000175,53355.86102376 2025-05-09,09:48:47.000,129,11037083,12565,0,1746784126,12980.310539199992,95.11595495999791,53355.91692072001 2025-05-09,09:48:48.000,129,11037127,12805,0,1746784127,12980.337484440002,95.10890582999855,53355.923907840006 2025-05-09,09:48:49.000,129,11037064,12965,0,1746784128,12980.411583849993,95.14415148000262,53355.96583056001 2025-05-09,09:48:50.000,129,11037062,12885,0,1746784129,12980.465474329998,95.18644625999877,53355.94486920001 2025-05-09,09:48:51.000,129,11037144,12805,0,1746784130,12980.526101119998,95.2287410400022,53356.021727520005 2025-05-09,09:48:52.000,129,11037111,12685,0,1746784131,12980.579991599989,95.25693755999964,53356.035701759996 2025-05-09,09:48:53.000,129,11037054,12805,0,1746784132,12980.667563629999,95.30628147000243,53356.05666312 2025-05-09,09:48:54.000,129,11036990,12965,0,1746784133,12980.68103624999,95.40496929000074,53356.01474040001 2025-05-09,09:48:55.000,129,11037082,12885,0,1746784134,12980.687772559999,95.4754605900016,53356.070637360004 2025-05-09,09:48:56.000,129,11037067,12725,0,1746784135,12980.707981489999,95.5107062399984,53356.09858584 2025-05-09,09:48:57.000,129,11037073,12805,0,1746784136,12980.654091009994,95.60234493000462,53356.09858584 2025-05-09,09:48:58.000,129,11037044,12685,0,1746784137,12980.553046359993,95.65168884000013,53356.1195472 2025-05-09,09:48:59.000,129,11037029,12805,0,1746784138,12980.512628499993,95.6869344900042,53356.16146992001 2025-05-09,09:49:00.000,129,11037087,12685,0,1746784139,12980.425056469998,95.65873796999949,53356.19640552 2025-05-09,09:49:01.000,129,11037066,12845,0,1746784140,12980.276857650002,95.65168884000013,53356.21037976001 2025-05-09,09:49:02.000,129,11037083,12805,0,1746784141,12980.142131449997,95.63759058000142,53356.16845704 2025-05-09,09:49:03.000,129,11037104,13125,0,1746784142,12979.9737237,95.65168884000013,53356.17544416 2025-05-09,09:49:04.000,129,11037077,12845,0,1746784143,12979.91309691,95.6234923200027,53356.18243128001 2025-05-09,09:49:05.000,129,11037131,12925,0,1746784144,12979.7716344,95.56709928000055,53356.17544416 2025-05-09,09:49:06.000,129,11037113,12845,0,1746784145,12979.67058975,95.5248045000044,53356.140508560005 2025-05-09,09:49:07.000,129,11037101,13125,0,1746784146,12979.52239092999,95.54595189000247,53356.09858584 2025-05-09,09:49:08.000,129,11037078,12885,0,1746784147,12979.414609969994,95.49660797999968,53356.11256008001 2025-05-09,09:49:09.000,129,11037092,12685,0,1746784148,12979.300092699988,95.46136233000288,53356.070637360004 2025-05-09,09:49:10.000,129,11037060,12725,0,1746784149,12979.138421260002,95.45431320000353,53356.01474040001 2025-05-09,09:49:11.000,129,11037114,12845,0,1746784150,12978.996958750002,95.41906754999945,53355.98679192 2025-05-09,09:49:12.000,129,11037113,12765,0,1746784151,12978.882441479996,95.36972364000394,53356.021727520005 2025-05-09,09:49:13.000,129,11037078,12845,0,1746784152,12978.77466052,95.34152711999923,53355.93089496 2025-05-09,09:49:14.000,129,11037078,12965,0,1746784153,12978.65340694,95.34857624999859,53355.91692072001 2025-05-09,09:49:15.000,129,11037128,12885,0,1746784154,12978.518680739995,95.31333060000179,53355.81910104 2025-05-09,09:49:16.000,129,11037129,12805,0,1746784155,12978.38395453999,95.35562537999795,53355.78416544 2025-05-09,09:49:17.000,129,11037095,12965,0,1746784156,12978.255964649994,95.34857624999859,53355.72128136 2025-05-09,09:49:18.000,129,11037111,13005,0,1746784157,12978.175128929994,95.36972364000394,53355.67935864001 2025-05-09,09:49:19.000,129,11037058,12485,0,1746784158,12978.134711069994,95.45431320000353,53355.5955132 2025-05-09,09:49:20.000,129,11037096,12965,0,1746784159,12977.999984869988,95.45431320000353,53355.525642 2025-05-09,09:49:21.000,129,11037077,12925,0,1746784160,12977.925885459998,95.56005015000119,53355.4557708 2025-05-09,09:49:22.000,129,11037123,12965,0,1746784161,12977.838313430002,95.67988536000485,53355.34397688001 2025-05-09,09:49:23.000,129,11037064,12565,0,1746784162,12977.851786049992,95.77857318000315,53355.28807992 2025-05-09,09:49:24.000,129,11037057,12805,0,1746784163,12977.797895570002,95.8702118700021,53355.26013144 2025-05-09,09:49:25.000,129,11037093,12965,0,1746784164,12977.791159259992,95.96185056000104,53355.22519584001 2025-05-09,09:49:26.000,129,11037073,13085,0,1746784165,12977.824840809997,96.0816857700047,53355.232182960004 2025-05-09,09:49:27.000,129,11037102,12685,0,1746784166,12977.905676529997,96.18742272000236,53355.183273120005 2025-05-09,09:49:28.000,129,11037055,12565,0,1746784167,12977.959567010003,96.37774922999961,53355.09244056 2025-05-09,09:49:29.000,129,11037052,12805,0,1746784168,12977.993248559993,96.47643704999791,53355.1413504 2025-05-09,09:49:30.000,129,11037064,12925,0,1746784169,12978.020193799988,96.65266530000372,53355.064492080004 2025-05-09,09:49:31.000,129,11037085,12405,0,1746784170,12978.080820589988,96.82889355000225,53355.02256936 2025-05-09,09:49:32.000,129,11037060,12805,0,1746784171,12978.094293209993,97.03331831999822,53355.04353072 2025-05-09,09:49:33.000,129,11037107,12965,0,1746784172,12978.101029519989,97.20954657000402,53355.00859512001 2025-05-09,09:49:34.000,129,11037052,12765,0,1746784173,12978.101029519989,97.42806959999871,53354.97365952 2025-05-09,09:49:35.000,129,11037061,13045,0,1746784174,12978.134711069994,97.59019958999852,53355.05750496001 2025-05-09,09:49:36.000,129,11037099,12685,0,1746784175,12978.148183689998,97.77347697000368,53355.04353072 2025-05-09,09:49:37.000,129,11037085,12965,0,1746784176,12978.107765829998,97.92855783000414,53355.05750496001 2025-05-09,09:49:38.000,129,11037089,13125,0,1746784177,12978.074084279993,98.07658955999796,53355.029556479996 2025-05-09,09:49:39.000,129,11037081,12885,0,1746784178,12977.993248559993,98.21052303000033,53355.015582240005 2025-05-09,09:49:40.000,129,11037051,12805,0,1746784179,12977.878731290002,98.35855476000143,53354.966672400005 2025-05-09,09:49:41.000,129,11037084,12925,0,1746784180,12977.797895570002,98.4924882300038,53355.015582240005 2025-05-09,09:49:42.000,129,11037080,12805,0,1746784181,12977.737268780002,98.55593039999803,53355.00859512001 2025-05-09,09:49:43.000,129,11037046,13045,0,1746784182,12977.663169369996,98.64756909000425,53354.99462088 2025-05-09,09:49:44.000,129,11037033,12925,0,1746784183,12977.548652099991,98.68281474000105,53354.98064664 2025-05-09,09:49:45.000,129,11037044,12805,0,1746784184,12977.400453279995,98.73215865000384,53354.94571104 2025-05-09,09:49:46.000,129,11037068,12845,0,1746784185,12977.27246339,98.72510952000448,53354.85487848 2025-05-09,09:49:47.000,129,11037047,12685,0,1746784186,12977.137737189994,98.74625691000256,53354.83391712 2025-05-09,09:49:48.000,129,11037075,12805,0,1746784187,12977.009747299999,98.7392077800032,53354.80596864 2025-05-09,09:49:49.000,129,11037071,12605,0,1746784188,12976.861548479988,98.67576561000169,53354.729110320004 2025-05-09,09:49:50.000,129,11037061,12645,0,1746784189,12976.659459180002,98.71101125999849,53354.6173164 2025-05-09,09:49:51.000,129,11037085,12605,0,1746784190,12976.531469289992,98.68281474000105,53354.561419440004 2025-05-09,09:49:52.000,129,11037084,12965,0,1746784191,12976.437160950001,98.63347082999826,53354.49154824 2025-05-09,09:49:53.000,129,11037038,12645,0,1746784192,12976.356325230001,98.61232344000018,53354.44962552 2025-05-09,09:49:54.000,129,11037079,12885,0,1746784193,12976.241807959996,98.6264216999989,53354.344818720005 2025-05-09,09:49:55.000,129,11037042,12765,0,1746784194,12976.160972239995,98.6405199600049,53354.28193464 2025-05-09,09:49:56.000,129,11037083,12925,0,1746784195,12976.06666389999,98.63347082999826,53354.18411496 2025-05-09,09:49:57.000,129,11037081,12685,0,1746784196,12975.92520138999,98.68986387000041,53354.128218000005 2025-05-09,09:49:58.000,129,11037065,13085,0,1746784197,12975.783738879989,98.71101125999849,53354.00244984001 2025-05-09,09:49:59.000,129,11037055,12645,0,1746784198,12975.622067439988,98.68986387000041,53353.911617280006 2025-05-09,09:50:00.000,129,11037037,12965,0,1746784199,12975.433450759992,98.67576561000169,53353.79982336 2025-05-09,09:50:01.000,129,11037028,12685,0,1746784200,12975.244834079997,98.65461822000361,53353.66008096 2025-05-09,09:50:02.000,129,11037060,12765,0,1746784201,12975.103371569996,98.66871648000233,53353.576235520006 2025-05-09,09:50:03.000,129,11037052,12965,0,1746784202,12974.92822750999,98.60527431000082,53353.45046736001 2025-05-09,09:50:04.000,129,11037059,12965,0,1746784203,12974.76655606999,98.5911760500021,53353.36662192 2025-05-09,09:50:05.000,129,11037012,12805,0,1746784204,12974.618357249994,98.56297953000467,53353.19893104 2025-05-09,09:50:06.000,129,11037053,12845,0,1746784205,12974.483631049989,98.51363562000188,53353.09412424001 2025-05-09,09:50:07.000,129,11037078,12885,0,1746784206,12974.315223299993,98.4783899699978,53352.9404076 2025-05-09,09:50:08.000,129,11037086,12565,0,1746784207,12974.220914960002,98.43609519000165,53352.82162656 2025-05-09,09:50:09.000,129,11037071,12765,0,1746784208,12974.099661380002,98.36560389000078,53352.70284552 2025-05-09,09:50:10.000,129,11037053,12765,0,1746784209,12973.958198870001,98.35855476000143,53352.59105160001 2025-05-09,09:50:11.000,129,11037070,12445,0,1746784210,12973.89757208,98.32330911000463,53352.46528344 2025-05-09,09:50:12.000,129,11037119,12725,0,1746784211,12973.843681599996,98.32330911000463,53352.33951528 2025-05-09,09:50:13.000,129,11037095,12845,0,1746784212,12973.78979111999,98.316259979998,53352.213747120004 2025-05-09,09:50:14.000,129,11037055,12765,0,1746784213,12973.72916432999,98.23871954999777,53352.08797896001 2025-05-09,09:50:15.000,129,11037058,12605,0,1746784214,12973.661801229995,98.14708085999882,53351.9622108 2025-05-09,09:50:16.000,129,11037097,12885,0,1746784215,12973.682010159995,98.11888434000139,53351.84342976001 2025-05-09,09:50:17.000,129,11037090,12525,0,1746784216,12973.63485599,98.14708085999882,53351.73862296 2025-05-09,09:50:18.000,129,11037088,13045,0,1746784217,12973.682010159995,98.11183521000203,53351.59189344 2025-05-09,09:50:19.000,129,11037058,12565,0,1746784218,12973.59443813,98.08363869000459,53351.50804800001 2025-05-09,09:50:20.000,129,11037070,12965,0,1746784219,12973.65506492,98.04839304000052,53351.41721544001 2025-05-09,09:50:21.000,129,11037103,12965,0,1746784220,12973.65506492,98.00609826000436,53351.30542152 2025-05-09,09:50:22.000,129,11037115,12765,0,1746784221,12973.62811967999,98.04134391000116,53351.17266624001 2025-05-09,09:50:23.000,129,11037100,12925,0,1746784222,12973.641592299995,98.0342947800018,53351.07484656 2025-05-09,09:50:24.000,129,11037111,12765,0,1746784223,12973.67527385,97.99904912999773,53351.00497536001 2025-05-09,09:50:25.000,129,11037024,12725,0,1746784224,12973.66853753999,97.99904912999773,53350.90016856 2025-05-09,09:50:26.000,129,11037040,12845,0,1746784225,12973.68874646999,97.99904912999773,53350.85125872 2025-05-09,09:50:27.000,129,11037095,13045,0,1746784226,12973.75610957,97.97085261000029,53350.73247768 2025-05-09,09:50:28.000,129,11037059,12725,0,1746784227,12973.762845879995,98.01314739000372,53350.64164512 2025-05-09,09:50:29.000,129,11037096,12885,0,1746784228,12973.81000004999,98.00609826000436,53350.57177392 2025-05-09,09:50:30.000,129,11037054,12885,0,1746784229,12973.803263739996,98.02724565000244,53350.46696712 2025-05-09,09:50:31.000,129,11037057,12805,0,1746784230,12973.823472669996,98.02019652000308,53350.390108800006 2025-05-09,09:50:32.000,129,11037116,12645,0,1746784231,12973.76958218999,98.04839304000052,53350.33421184001 2025-05-09,09:50:33.000,129,11037127,12645,0,1746784232,12973.722428019995,98.10478608000267,53350.26434064001 2025-05-09,09:50:34.000,129,11037072,12845,0,1746784233,12973.722428019995,98.09773695000331,53350.22940504 2025-05-09,09:50:35.000,129,11037067,12925,0,1746784234,12973.73590064,98.11183521000203,53350.14555960001 2025-05-09,09:50:36.000,129,11037084,13045,0,1746784235,12973.75610957,98.1823265100029,53350.09664976001 2025-05-09,09:50:37.000,129,11037126,13365,0,1746784236,12973.74937325999,98.21052303000033,53349.97786872001 2025-05-09,09:50:38.000,129,11037078,12845,0,1746784237,12973.742636949995,98.30216171999928,53349.887036160006 2025-05-09,09:50:39.000,129,11037047,12965,0,1746784238,12973.72916432999,98.32330911000463,53349.88004904001 2025-05-09,09:50:40.000,129,11037064,12965,0,1746784239,12973.73590064,98.3444565000027,53349.817164960004 2025-05-09,09:50:41.000,129,11037081,13005,0,1746784240,12973.742636949995,98.37265302000014,53349.7263324 2025-05-09,09:50:42.000,129,11037082,12805,0,1746784241,12973.72916432999,98.40084954000486,53349.698383920004 2025-05-09,09:50:43.000,129,11037065,12885,0,1746784242,12973.70895539999,98.46429170999909,53349.60755136 2025-05-09,09:50:44.000,129,11037078,12765,0,1746784243,12973.702219089995,98.44314432000101,53349.62152560001 2025-05-09,09:50:45.000,129,11037089,13005,0,1746784244,12973.682010159995,98.47134083999845,53349.53768016 2025-05-09,09:50:46.000,129,11037116,12965,0,1746784245,12973.64832860999,98.51363562000188,53349.48877032 2025-05-09,09:50:47.000,129,11037107,13045,0,1746784246,12973.64832860999,98.52068475000124,53349.39793776 2025-05-09,09:50:48.000,129,11037099,12885,0,1746784247,12973.520338719994,98.57707779000339,53349.383963520006 2025-05-09,09:50:49.000,129,11037030,12845,0,1746784248,12973.385612519989,98.6264216999989,53349.314092320004 2025-05-09,09:50:50.000,129,11037135,13125,0,1746784249,12973.304776799989,98.64756909000425,53349.29313096 2025-05-09,09:50:51.000,129,11037063,12925,0,1746784250,12973.196995839993,98.64756909000425,53349.24422112 2025-05-09,09:50:52.000,129,11037095,12565,0,1746784251,12973.055533329993,98.67576561000169,53349.16037568001 2025-05-09,09:50:53.000,129,11037092,12605,0,1746784252,12972.907334509997,98.76035517000128,53349.1324272 2025-05-09,09:50:54.000,129,11037034,13245,0,1746784253,12972.765871999996,98.82379734000278,53349.02063328001 2025-05-09,09:50:55.000,129,11037114,12685,0,1746784254,12972.604200559996,98.88723951000429,53348.98569768 2025-05-09,09:50:56.000,129,11037094,12765,0,1746784255,12972.44926542999,98.95068167999852,53348.84595528 2025-05-09,09:50:57.000,129,11037107,12765,0,1746784256,12972.22696719999,98.95068167999852,53348.7481356 2025-05-09,09:50:58.000,129,11037064,12885,0,1746784257,12972.098977309994,99.02117297999939,53348.664290160006 2025-05-09,09:50:59.000,129,11037038,12925,0,1746784258,12971.930569559998,99.04232037000475,53348.58044472 2025-05-09,09:51:00.000,129,11037094,13045,0,1746784259,12971.755425499992,99.07051689000218,53348.48262504 2025-05-09,09:51:01.000,129,11037093,12725,0,1746784260,12971.539863580001,99.11281166999834,53348.31493416 2025-05-09,09:51:02.000,129,11037094,13045,0,1746784261,12971.33103796999,99.1833029699992,53348.28698568 2025-05-09,09:51:03.000,129,11037056,12885,0,1746784262,12971.162630219995,99.22559775000263,53348.140256160004 2025-05-09,09:51:04.000,129,11037066,13085,0,1746784263,12970.98748615999,99.21149949000392,53348.08435920001 2025-05-09,09:51:05.000,129,11037076,12565,0,1746784264,12970.785396859988,99.26084339999943,53347.93762968 2025-05-09,09:51:06.000,129,11037094,12805,0,1746784265,12970.576571249992,99.23969601000135,53347.825835760006 2025-05-09,09:51:07.000,129,11037087,12605,0,1746784266,12970.327327779996,99.23969601000135,53347.658144880006 2025-05-09,09:51:08.000,129,11037054,12885,0,1746784267,12970.125238479995,99.232646880002,53347.57429944 2025-05-09,09:51:09.000,129,11037069,12645,0,1746784268,12969.89620394,99.25379427000007,53347.43455704 2025-05-09,09:51:10.000,129,11037124,12845,0,1746784269,12969.714323569999,99.22559775000263,53347.30878888 2025-05-09,09:51:11.000,129,11037093,12645,0,1746784270,12969.532443199998,99.1833029699992,53347.19000784 2025-05-09,09:51:12.000,129,11037114,12605,0,1746784271,12969.424662240002,99.17625383999984,53347.02231696 2025-05-09,09:51:13.000,129,11037038,12965,0,1746784272,12969.256254489992,99.16920471000049,53346.88956168001 2025-05-09,09:51:14.000,129,11037046,12885,0,1746784273,12969.175418769992,99.13395906000369,53346.78475488 2025-05-09,09:51:15.000,129,11037099,12765,0,1746784274,12969.027219949996,99.10576253999898,53346.60308976001 2025-05-09,09:51:16.000,129,11037070,12645,0,1746784275,12968.93964792,99.07756602000154,53346.39347616 2025-05-09,09:51:17.000,129,11037070,12885,0,1746784276,12968.89249374999,99.02117297999939,53346.295656480004 2025-05-09,09:51:18.000,129,11037126,12845,0,1746784277,12968.77797648,98.9859273300026,53346.13495272 2025-05-09,09:51:19.000,129,11037070,12925,0,1746784278,12968.67693183,98.97182907000388,53346.00918456 2025-05-09,09:51:20.000,129,11037115,13005,0,1746784279,12968.58935979999,98.90133777000301,53345.84149368 2025-05-09,09:51:21.000,129,11037118,12805,0,1746784280,12968.495051459999,98.89428864000365,53345.68777704001 2025-05-09,09:51:22.000,129,11037142,12765,0,1746784281,12968.394006809998,98.85904298999958,53345.54803464001 2025-05-09,09:51:23.000,129,11037110,12565,0,1746784282,12968.313171089998,98.81674821000342,53345.45021496001 2025-05-09,09:51:24.000,129,11037096,12685,0,1746784283,12968.198653819993,98.78855168999871,53345.24758848 2025-05-09,09:51:25.000,129,11037143,12805,0,1746784284,12968.077400239992,98.76740430000063,53345.142781680006 2025-05-09,09:51:26.000,129,11037132,12725,0,1746784285,12968.016773449992,98.74625691000256,53345.0100264 2025-05-09,09:51:27.000,129,11037090,12645,0,1746784286,12967.882047250001,98.76035517000128,53344.856309760005 2025-05-09,09:51:28.000,129,11037098,12845,0,1746784287,12967.794475219991,98.76035517000128,53344.737528720005 2025-05-09,09:51:29.000,129,11037065,12445,0,1746784288,12967.70016688,98.75330604000192,53344.52791512 2025-05-09,09:51:30.000,129,11037093,12765,0,1746784289,12967.646276399995,98.75330604000192,53344.45804392 2025-05-09,09:51:31.000,129,11037094,13085,0,1746784290,12967.565440679995,98.72510952000448,53344.283365920004 2025-05-09,09:51:32.000,129,11037091,12965,0,1746784291,12967.47113233999,98.74625691000256,53344.17855912001 2025-05-09,09:51:33.000,129,11037091,12605,0,1746784292,12967.383560309994,98.71806038999785,53344.00388112 2025-05-09,09:51:34.000,129,11037038,12605,0,1746784293,12967.275779349999,98.73215865000384,53343.82920312 2025-05-09,09:51:35.000,129,11037072,12605,0,1746784294,12967.269043039989,98.72510952000448,53343.75234480001 2025-05-09,09:51:36.000,129,11037074,12605,0,1746784295,12967.188207319989,98.69691299999977,53343.577666799996 2025-05-09,09:51:37.000,129,11037102,12565,0,1746784296,12967.154525769998,98.70396212999913,53343.514782720005 2025-05-09,09:51:38.000,129,11037096,12885,0,1746784297,12967.120844219993,98.75330604000192,53343.32613048 2025-05-09,09:51:39.000,129,11037079,12765,0,1746784298,12967.107371599988,98.74625691000256,53343.1933752 2025-05-09,09:51:40.000,129,11037073,12925,0,1746784299,12967.040008499993,98.76035517000128,53343.05363280001 2025-05-09,09:51:41.000,129,11037083,12925,0,1746784300,12966.965909090002,98.69691299999977,53342.99773584 2025-05-09,09:51:42.000,129,11037085,12805,0,1746784301,12966.918754919992,98.68281474000105,53342.8090836 2025-05-09,09:51:43.000,129,11037075,12685,0,1746784302,12966.885073370002,98.68986387000041,53342.73921240001 2025-05-09,09:51:44.000,129,11037057,12885,0,1746784303,12966.777292409992,98.74625691000256,53342.61344424 2025-05-09,09:51:45.000,129,11037075,12685,0,1746784304,12966.757083479992,98.71806038999785,53342.45274048001 2025-05-09,09:51:46.000,129,11037076,12605,0,1746784305,12966.682984070001,98.73215865000384,53342.33395944001 2025-05-09,09:51:47.000,129,11037095,12965,0,1746784306,12966.649302519996,98.7392077800032,53342.24312688001 2025-05-09,09:51:48.000,129,11037050,12805,0,1746784307,12966.615620969991,98.75330604000192,53342.11735872001 2025-05-09,09:51:49.000,129,11037037,12805,0,1746784308,12966.608884659996,98.77445343,53341.91473224 2025-05-09,09:51:50.000,129,11037072,13005,0,1746784309,12966.51457631999,98.73215865000384,53341.78197696001 2025-05-09,09:51:51.000,129,11037097,12685,0,1746784310,12966.487631079995,98.75330604000192,53341.719092880005 2025-05-09,09:51:52.000,129,11037048,12565,0,1746784311,12966.48089477,98.7392077800032,53341.621273200006 2025-05-09,09:51:53.000,129,11037051,13125,0,1746784312,12966.37311380999,98.70396212999913,53341.43960808 2025-05-09,09:51:54.000,129,11037050,12885,0,1746784313,12966.325959639995,98.70396212999913,53341.35576264001 2025-05-09,09:51:55.000,129,11037083,13125,0,1746784314,12966.25186022999,98.67576561000169,53341.24396872 2025-05-09,09:51:56.000,129,11037060,12965,0,1746784315,12966.17776082,98.64756909000425,53341.08326496 2025-05-09,09:51:57.000,129,11037037,12725,0,1746784316,12966.090188789989,98.57707779000339,53340.999419520005 2025-05-09,09:51:58.000,129,11037026,12725,0,1746784317,12966.049770929989,98.57707779000339,53340.85967712 2025-05-09,09:51:59.000,129,11037036,12725,0,1746784318,12966.029561999989,98.51363562000188,53340.73390896001 2025-05-09,09:52:00.000,129,11037010,12925,0,1746784319,12965.968935209989,98.48543910000444,53340.6430764 2025-05-09,09:52:01.000,129,11037072,12965,0,1746784320,12965.921781039993,98.42904606000229,53340.48935976001 2025-05-09,09:52:02.000,129,11037058,13005,0,1746784321,12965.834209009998,98.44314432000101,53340.37057872001 2025-05-09,09:52:03.000,129,11037088,12765,0,1746784322,12965.814000079998,98.42904606000229,53340.27275904001 2025-05-09,09:52:04.000,129,11037077,12965,0,1746784323,12965.760109599993,98.30921084999864,53340.14699088 2025-05-09,09:52:05.000,129,11037076,12925,0,1746784324,12965.760109599993,98.32330911000463,53339.9793 2025-05-09,09:52:06.000,129,11037086,12965,0,1746784325,12965.733164359997,98.30216171999928,53339.85353184 2025-05-09,09:52:07.000,129,11037087,12885,0,1746784326,12965.746636980002,98.30216171999928,53339.81859624001 2025-05-09,09:52:08.000,129,11037093,12645,0,1746784327,12965.719691739992,98.2810143300012,53339.706802320004 2025-05-09,09:52:09.000,129,11037003,12765,0,1746784328,12965.719691739992,98.27396520000184,53339.5251372 2025-05-09,09:52:10.000,129,11037082,12765,0,1746784329,12965.726428050002,98.25986694000312,53339.51116296001 2025-05-09,09:52:11.000,129,11037074,12965,0,1746784330,12965.766845910002,98.2810143300012,53339.39936904 2025-05-09,09:52:12.000,129,11037056,13005,0,1746784331,12965.733164359997,98.32330911000463,53339.28757512 2025-05-09,09:52:13.000,129,11037066,12965,0,1746784332,12965.712955429997,98.37265302000014,53339.154819840005 2025-05-09,09:52:14.000,129,11037074,13005,0,1746784333,12965.706219120002,98.40084954000486,53339.084948640004 2025-05-09,09:52:15.000,129,11037107,12805,0,1746784334,12965.760109599993,98.44314432000101,53339.0011032 2025-05-09,09:52:16.000,129,11037057,12845,0,1746784335,12965.800527459993,98.54183213999931,53338.92424488 2025-05-09,09:52:17.000,129,11037098,12805,0,1746784336,12965.807263770002,98.54183213999931,53338.8264252 2025-05-09,09:52:18.000,129,11037074,12965,0,1746784337,12965.820736389993,98.58412692000275,53338.78450248 2025-05-09,09:52:19.000,129,11037055,12885,0,1746784338,12965.820736389993,98.66871648000233,53338.6866828 2025-05-09,09:52:20.000,129,11037068,12645,0,1746784339,12965.834209009998,98.71806038999785,53338.59585024001 2025-05-09,09:52:21.000,129,11037051,12765,0,1746784340,12965.874626869998,98.75330604000192,53338.49803056 2025-05-09,09:52:22.000,129,11037054,12845,0,1746784341,12965.894835799998,98.81674821000342,53338.44912072 2025-05-09,09:52:23.000,129,11037076,12525,0,1746784342,12965.908308419988,98.91543603000173,53338.35828816001 2025-05-09,09:52:24.000,129,11037036,12885,0,1746784343,12965.888099489988,98.95068167999852,53338.267455600006 2025-05-09,09:52:25.000,129,11037027,12605,0,1746784344,12965.901572109993,99.01412385000003,53338.21155864001 2025-05-09,09:52:26.000,129,11037091,12925,0,1746784345,12965.915044729998,99.07756602000154,53338.17662304 2025-05-09,09:52:27.000,129,11037092,12805,0,1746784346,12965.948726279988,99.16215558000113,53338.10675184 2025-05-09,09:52:28.000,129,11037046,13045,0,1746784347,12965.901572109993,99.232646880002,53338.01591928 2025-05-09,09:52:29.000,129,11037064,13005,0,1746784348,12965.935253659998,99.28903992000414,53337.93906096 2025-05-09,09:52:30.000,129,11037044,12765,0,1746784349,12965.867890559988,99.33838382999966,53337.89015112 2025-05-09,09:52:31.000,129,11037074,12685,0,1746784350,12965.854417939998,99.38772774000245,53337.82726704 2025-05-09,09:52:32.000,129,11037068,12725,0,1746784351,12965.847681630003,99.45821904000331,53337.79931856 2025-05-09,09:52:33.000,129,11037061,13045,0,1746784352,12965.800527459993,99.52166121000482,53337.68752464001 2025-05-09,09:52:34.000,129,11037059,13085,0,1746784353,12965.834209009998,99.59215250999841,53337.62464056 2025-05-09,09:52:35.000,129,11037006,12685,0,1746784354,12965.800527459993,99.6414964200012,53337.56874360001 2025-05-09,09:52:36.000,129,11037062,12805,0,1746784355,12965.773582219997,99.690840330004,53337.533808 2025-05-09,09:52:37.000,129,11037086,12565,0,1746784356,12965.793791149998,99.76838076000422,53337.40105272001 2025-05-09,09:52:38.000,129,11037040,12805,0,1746784357,12965.773582219997,99.81067554000037,53337.3940656 2025-05-09,09:52:39.000,129,11037061,13045,0,1746784358,12965.814000079998,99.91641248999804,53337.35214288001 2025-05-09,09:52:40.000,129,11037087,12805,0,1746784359,12965.773582219997,99.97985465999955,53337.240348960004 2025-05-09,09:52:41.000,129,11037090,12725,0,1746784360,12965.706219120002,100.07854247999785,53337.15650352 2025-05-09,09:52:42.000,129,11037094,12565,0,1746784361,12965.692746499997,100.17723030000343,53337.15650352 2025-05-09,09:52:43.000,129,11037073,13005,0,1746784362,12965.699482809992,100.24067246999766,53337.06567096001 2025-05-09,09:52:44.000,129,11037041,12885,0,1746784363,12965.665801260002,100.29706550999981,53337.023748240004 2025-05-09,09:52:45.000,129,11037087,12845,0,1746784364,12965.652328639997,100.39575332999812,53336.89798008001 2025-05-09,09:52:46.000,129,11037081,13205,0,1746784365,12965.571492919997,100.4803428899977,53336.88400584 2025-05-09,09:52:47.000,129,11037056,12685,0,1746784366,12965.544547680001,100.593128970002,53336.82810888001 2025-05-09,09:52:48.000,129,11037080,12925,0,1746784367,12965.477184579991,100.60722723000072,53336.74426344 2025-05-09,09:52:49.000,129,11037048,12885,0,1746784368,12965.436766719991,100.6565711400035,53336.6953536 2025-05-09,09:52:50.000,129,11037086,12725,0,1746784369,12965.423294100001,100.64247288000479,53336.6254824 2025-05-09,09:52:51.000,129,11037097,12805,0,1746784370,12965.389612549996,100.70591504999902,53336.569585440004 2025-05-09,09:52:52.000,129,11037118,12565,0,1746784371,12965.29530420999,100.74820983000245,53336.47875288 2025-05-09,09:52:53.000,129,11037089,12685,0,1746784372,12965.24141373,100.7905046099986,53336.43683016 2025-05-09,09:52:54.000,129,11037086,12885,0,1746784373,12965.23467741999,100.7905046099986,53336.33202336 2025-05-09,09:52:55.000,129,11037079,12725,0,1746784374,12965.167314319995,100.81165200000396,53336.22721656001 2025-05-09,09:52:56.000,129,11037144,12805,0,1746784375,12965.126896459995,100.83279939000204,53336.185293840004 2025-05-09,09:52:57.000,129,11037085,12885,0,1746784376,12965.05953336,100.8398485200014,53336.07349992 2025-05-09,09:52:58.000,129,11037085,12805,0,1746784377,12965.066269669995,100.88214330000483,53336.017602960004 2025-05-09,09:52:59.000,129,11037036,13045,0,1746784378,12964.99890657,100.88919243000419,53335.91279616001 2025-05-09,09:53:00.000,129,11037111,12605,0,1746784379,12964.95175239999,100.88214330000483,53335.89183480001 2025-05-09,09:53:01.000,129,11037055,12605,0,1746784380,12964.924807159994,100.88919243000419,53335.801002240005 2025-05-09,09:53:02.000,129,11037071,12925,0,1746784381,12964.904598229994,100.86804503999883,53335.7171568 2025-05-09,09:53:03.000,129,11037100,12605,0,1746784382,12964.843971439994,100.88214330000483,53335.60536288001 2025-05-09,09:53:04.000,129,11037079,12885,0,1746784383,12964.796817269998,100.9032906900029,53335.5424788 2025-05-09,09:53:05.000,129,11037104,12765,0,1746784384,12964.790080959989,100.92443808000098,53335.43068488 2025-05-09,09:53:06.000,129,11037093,12725,0,1746784385,12964.742926789993,100.94558546999906,53335.30491672 2025-05-09,09:53:07.000,129,11037085,12885,0,1746784386,12964.648618449988,100.92443808000098,53335.20709704 2025-05-09,09:53:08.000,129,11037062,12845,0,1746784387,12964.655354759998,100.96673286000441,53335.179148560004 2025-05-09,09:53:09.000,129,11037061,12765,0,1746784388,12964.621673209993,101.03017502999865,53335.081328880005 2025-05-09,09:53:10.000,129,11037076,12885,0,1746784389,12964.581255349993,101.00902764000057,53335.06735464 2025-05-09,09:53:11.000,129,11037057,12805,0,1746784390,12964.561046419993,101.051322420004,53334.913638000005 2025-05-09,09:53:12.000,129,11037135,12925,0,1746784391,12964.534101179997,101.12181372000487,53334.87171528 2025-05-09,09:53:13.000,129,11037091,12965,0,1746784392,12964.493683319997,101.11476458999823,53334.794856960005 2025-05-09,09:53:14.000,129,11037032,13165,0,1746784393,12964.439792839992,101.16410850000102,53334.676075920004 2025-05-09,09:53:15.000,129,11037110,12805,0,1746784394,12964.412847599997,101.25574718999997,53334.62017896001 2025-05-09,09:53:16.000,129,11037049,12805,0,1746784395,12964.419583909992,101.2980419700034,53334.508385040004 2025-05-09,09:53:17.000,129,11037094,12885,0,1746784396,12964.365693430002,101.32623849000083,53334.48043656001 2025-05-09,09:53:18.000,129,11037065,12565,0,1746784397,12964.358957119992,101.37558240000362,53334.43851384 2025-05-09,09:53:19.000,129,11037054,12525,0,1746784398,12964.332011879997,101.41787717999978,53334.34768128 2025-05-09,09:53:20.000,129,11037096,12605,0,1746784399,12964.338748189992,101.4319754399985,53334.28479720001 2025-05-09,09:53:21.000,129,11037067,12645,0,1746784400,12964.311802949996,101.48131935000129,53334.20793888 2025-05-09,09:53:22.000,129,11037107,12925,0,1746784401,12964.305066640001,101.53066326000408,53334.14505480001 2025-05-09,09:53:23.000,129,11037069,12605,0,1746784402,12964.305066640001,101.52361413000472,53334.075183600005 2025-05-09,09:53:24.000,129,11037061,12725,0,1746784403,12964.284857710001,101.5447615200028,53334.040248 2025-05-09,09:53:25.000,129,11037062,12725,0,1746784404,12964.311802949996,101.58000716999959,53333.94242832 2025-05-09,09:53:26.000,129,11037097,12845,0,1746784405,12964.305066640001,101.63640021000174,53333.92845408001 2025-05-09,09:53:27.000,129,11037063,13205,0,1746784406,12964.392638669997,101.66459672999918,53333.802685919996 2025-05-09,09:53:28.000,129,11037092,12685,0,1746784407,12964.446529150002,101.72803890000068,53333.76076320001 2025-05-09,09:53:29.000,129,11037116,12805,0,1746784408,12964.473474389997,101.78443194000283,53333.73281472001 2025-05-09,09:53:30.000,129,11037084,12725,0,1746784409,12964.574519039998,101.80557933000091,53333.71185336001 2025-05-09,09:53:31.000,129,11037111,12805,0,1746784410,12964.641882139993,101.83377584999835,53333.634995039996 2025-05-09,09:53:32.000,129,11037110,12805,0,1746784411,12964.722717859993,101.83377584999835,53333.5860852 2025-05-09,09:53:33.000,129,11037134,12485,0,1746784412,12964.823762509994,101.89721801999985,53333.523201120006 2025-05-09,09:53:34.000,129,11037057,13045,0,1746784413,12964.857444059999,101.92541454000457,53333.4812784 2025-05-09,09:53:35.000,129,11037086,12605,0,1746784414,12964.965225019994,101.93951280000329,53333.467304159996 2025-05-09,09:53:36.000,129,11037096,12525,0,1746784415,12964.99890657,101.96066019000136,53333.43935568 2025-05-09,09:53:37.000,129,11037078,12845,0,1746784416,12965.03932443,101.96770932000072,53333.37647160001 2025-05-09,09:53:38.000,129,11037075,12805,0,1746784417,12965.03932443,101.9888567099988,53333.34852312001 2025-05-09,09:53:39.000,129,11037075,12605,0,1746784418,12965.05279704999,102.06639713999903,53333.22974208001 2025-05-09,09:53:40.000,129,11037085,12845,0,1746784419,12965.046060739995,102.08049539999774,53333.27865192001 2025-05-09,09:53:41.000,129,11037081,12885,0,1746784420,12965.05279704999,102.08049539999774,53333.21576784 2025-05-09,09:53:42.000,129,11037145,12885,0,1746784421,12965.025851809994,102.08049539999774,53333.166858000004 2025-05-09,09:53:43.000,129,11037106,12725,0,1746784422,12965.03932443,102.12983931000053,53333.2017936 2025-05-09,09:53:44.000,129,11037054,12885,0,1746784423,12965.03258811999,102.14393756999925,53333.15288376 2025-05-09,09:53:45.000,129,11037122,12605,0,1746784424,12965.025851809994,102.2003306100014,53333.04807696 2025-05-09,09:53:46.000,129,11037079,12845,0,1746784425,12965.03932443,102.22852712999884,53333.06205120001 2025-05-09,09:53:47.000,129,11037081,12965,0,1746784426,12964.97196132999,102.27787104000163,53332.98519288 2025-05-09,09:53:48.000,129,11037091,12965,0,1746784427,12964.91133453999,102.30606755999906,53332.9572444 2025-05-09,09:53:49.000,129,11037110,12925,0,1746784428,12964.850707749989,102.35541147000185,53332.88038608 2025-05-09,09:53:50.000,129,11037096,13045,0,1746784429,12964.837235129999,102.39065711999865,53332.80352776001 2025-05-09,09:53:51.000,129,11037100,13125,0,1746784430,12964.763135719993,102.46114841999952,53332.733656560005 2025-05-09,09:53:52.000,129,11037080,12965,0,1746784431,12964.715981549998,102.53163972000038,53332.7126952 2025-05-09,09:53:53.000,129,11037103,13005,0,1746784432,12964.702508929993,102.57393450000382,53332.663785360004 2025-05-09,09:53:54.000,129,11037044,12605,0,1746784433,12964.614936899998,102.63032753999869,53332.55897856001 2025-05-09,09:53:55.000,129,11037046,12765,0,1746784434,12964.520628559992,102.68672058000084,53332.55199144 2025-05-09,09:53:56.000,129,11037067,12845,0,1746784435,12964.412847599997,102.73606449000363,53332.46814600001 2025-05-09,09:53:57.000,129,11037110,12725,0,1746784436,12964.332011879997,102.8065557900045,53332.447184640005 2025-05-09,09:53:58.000,129,11037079,12605,0,1746784437,12964.305066640001,102.84885057000065,53332.34237784001 2025-05-09,09:53:59.000,129,11037068,12685,0,1746784438,12964.257912469991,102.85589970000001,53332.31442936 2025-05-09,09:54:00.000,129,11037060,12725,0,1746784439,12964.210758299996,102.9052436100028,53332.20263544001 2025-05-09,09:54:01.000,129,11037088,12325,0,1746784440,12964.18381306,102.91229274000216,53332.14673848 2025-05-09,09:54:02.000,129,11037084,12845,0,1746784441,12964.170340439996,102.92639100000088,53332.09782864 2025-05-09,09:54:03.000,129,11037073,13205,0,1746784442,12964.11644995999,102.96163664999767,53332.02097032 2025-05-09,09:54:04.000,129,11037084,12885,0,1746784443,12964.11644995999,102.93344013000024,53331.9790476 2025-05-09,09:54:05.000,129,11037078,12685,0,1746784444,12964.08276841,102.98278404000303,53331.93712488001 2025-05-09,09:54:06.000,129,11037052,12805,0,1746784445,12964.05582316999,103.0039314300011,53331.85327944 2025-05-09,09:54:07.000,129,11037085,12685,0,1746784446,12964.049086859995,103.04622621000453,53331.8043696 2025-05-09,09:54:08.000,129,11037103,12525,0,1746784447,12964.028877929995,103.09557012000005,53331.71353704 2025-05-09,09:54:09.000,129,11037089,12965,0,1746784448,12964.00193269,103.12376664000476,53331.678601440006 2025-05-09,09:54:10.000,129,11037077,12845,0,1746784449,12963.988460069995,103.18015967999963,53331.61571736 2025-05-09,09:54:11.000,129,11037072,12885,0,1746784450,12963.988460069995,103.22950359000242,53331.53187192001 2025-05-09,09:54:12.000,129,11037051,12805,0,1746784451,12964.028877929995,103.29294576000393,53331.50392344001 2025-05-09,09:54:13.000,129,11037082,13005,0,1746784452,12964.08276841,103.38458445000288,53331.46200072001 2025-05-09,09:54:14.000,129,11037071,12645,0,1746784453,12964.109713649996,103.41278097000031,53331.40610376 2025-05-09,09:54:15.000,129,11037099,12765,0,1746784454,12964.12318627,103.42687922999903,53331.322258320004 2025-05-09,09:54:16.000,129,11037118,12645,0,1746784455,12964.12318627,103.49032140000054,53331.25238712 2025-05-09,09:54:17.000,129,11037087,12885,0,1746784456,12964.1433952,103.55376357000205,53331.2104644 2025-05-09,09:54:18.000,129,11037041,12965,0,1746784457,12964.170340439996,103.60310748000484,53331.12661896001 2025-05-09,09:54:19.000,129,11037088,13165,0,1746784458,12964.190549369996,103.65245139000035,53331.13360608 2025-05-09,09:54:20.000,129,11037072,12685,0,1746784459,12964.204021990001,103.68064790999779,53331.08469624 2025-05-09,09:54:21.000,129,11037074,12965,0,1746784460,12964.264648780001,103.75113920999866,53331.02181216 2025-05-09,09:54:22.000,129,11037057,13085,0,1746784461,12964.251176159996,103.82867963999888,53330.986876560004 2025-05-09,09:54:23.000,129,11037063,13045,0,1746784462,12964.278121399992,103.86392529000295,53330.93097960001 2025-05-09,09:54:24.000,129,11037054,12645,0,1746784463,12964.271385089996,103.92031832999783,53330.9659152 2025-05-09,09:54:25.000,129,11037092,12765,0,1746784464,12964.244439850001,103.94146572000318,53330.889056880005 2025-05-09,09:54:26.000,129,11037089,12885,0,1746784465,12964.251176159996,104.02605528000277,53330.79822432 2025-05-09,09:54:27.000,129,11037076,12685,0,1746784466,12964.257912469991,104.10359571000299,53330.79822432 2025-05-09,09:54:28.000,129,11037070,12605,0,1746784467,12964.224230920001,104.13179223000043,53330.74931448 2025-05-09,09:54:29.000,129,11037102,12805,0,1746784468,12964.217494609991,104.20933266000065,53330.73534024 2025-05-09,09:54:30.000,129,11037067,12725,0,1746784469,12964.224230920001,104.25162744000409,53330.672456160006 2025-05-09,09:54:31.000,129,11037066,12685,0,1746784470,12964.230967229996,104.30802047999896,53330.62354632001 2025-05-09,09:54:32.000,129,11037068,12965,0,1746784471,12964.210758299996,104.37146265000047,53330.56764936 2025-05-09,09:54:33.000,129,11037103,12965,0,1746784472,12964.224230920001,104.42080656000326,53330.56764936 2025-05-09,09:54:34.000,129,11037105,13005,0,1746784473,12964.237703539991,104.42080656000326,53330.5117524 2025-05-09,09:54:35.000,129,11037067,12725,0,1746784474,12964.278121399992,104.50539612000284,53330.49777816001 2025-05-09,09:54:36.000,129,11037014,12845,0,1746784475,12964.251176159996,104.53359264000028,53330.40694560001 2025-05-09,09:54:37.000,129,11037064,12605,0,1746784476,12964.278121399992,104.56883829000435,53330.36502288 2025-05-09,09:54:38.000,129,11037068,12805,0,1746784477,12964.298330329992,104.58998568000243,53330.337074400006 2025-05-09,09:54:39.000,129,11037114,12925,0,1746784478,12964.352220809997,104.6604769800033,53330.337074400006 2025-05-09,09:54:40.000,129,11037092,13005,0,1746784479,12964.358957119992,104.69572263000009,53330.267203200005 2025-05-09,09:54:41.000,129,11037061,12805,0,1746784480,12964.365693430002,104.7239191500048,53330.18335776 2025-05-09,09:54:42.000,129,11037051,12845,0,1746784481,12964.379166049992,104.74506654000288,53330.21130624001 2025-05-09,09:54:43.000,129,11037088,12725,0,1746784482,12964.460001769992,104.70982088999881,53330.11348656001 2025-05-09,09:54:44.000,129,11037075,12765,0,1746784483,12964.534101179997,104.78031218999968,53330.09252520001 2025-05-09,09:54:45.000,129,11037088,12765,0,1746784484,12964.567782730002,104.80145957999775,53330.02964112 2025-05-09,09:54:46.000,129,11037046,12605,0,1746784485,12964.621673209993,104.88604914000462,53330.02265400001 2025-05-09,09:54:47.000,129,11037122,13085,0,1746784486,12964.668827379988,104.92129479000141,53329.9877184 2025-05-09,09:54:48.000,129,11037104,12685,0,1746784487,12964.715981549998,104.94244217999949,53330.001692640006 2025-05-09,09:54:49.000,129,11037118,13085,0,1746784488,12964.796817269998,104.99883522000164,53329.9178472 2025-05-09,09:54:50.000,129,11037110,12765,0,1746784489,12964.837235129999,105.04112999999779,53329.88989872 2025-05-09,09:54:51.000,129,11037071,12965,0,1746784490,12964.91133453999,105.11162129999866,53329.92483432001 2025-05-09,09:54:52.000,129,11037088,13005,0,1746784491,12964.97869764,105.11867042999802,53329.9178472 2025-05-09,09:54:53.000,129,11037027,12885,0,1746784492,12965.07300597999,105.15391608000209,53329.87592448001 2025-05-09,09:54:54.000,129,11037036,12845,0,1746784493,12965.207732179995,105.17506347000017,53329.847976 2025-05-09,09:54:55.000,129,11037071,12925,0,1746784494,12965.2212048,105.24555477000104,53329.84098888 2025-05-09,09:54:56.000,129,11037071,12805,0,1746784495,12965.2212048,105.23145651000232,53329.82002752 2025-05-09,09:54:57.000,129,11037059,12805,0,1746784496,12965.29530420999,105.25965302999975,53329.86195024 2025-05-09,09:54:58.000,129,11037066,12805,0,1746784497,12965.34245838,105.28784955000447,53329.834001760006 2025-05-09,09:54:59.000,129,11037039,12645,0,1746784498,12965.396348859991,105.28784955000447,53329.78509192001 2025-05-09,09:55:00.000,129,11037102,12885,0,1746784499,12965.470448269996,105.3512917199987,53329.834001760006 2025-05-09,09:55:01.000,129,11037080,12845,0,1746784500,12965.544547680001,105.40063563000149,53329.82002752 2025-05-09,09:55:02.000,129,11037112,12885,0,1746784501,12965.537811369992,105.464077800003,53329.84098888 2025-05-09,09:55:03.000,129,11037080,12685,0,1746784502,12965.591701849997,105.48522519000107,53329.75714344001 2025-05-09,09:55:04.000,129,11037111,12765,0,1746784503,12965.638856019992,105.49932344999979,53329.813040400004 2025-05-09,09:55:05.000,129,11037124,12845,0,1746784504,12965.672537569997,105.58391300999938,53329.80605328001 2025-05-09,09:55:06.000,129,11037106,12845,0,1746784505,12965.719691739992,105.61915866000345,53329.77810480001 2025-05-09,09:55:07.000,129,11037096,12805,0,1746784506,12965.739900669992,105.65440431000025,53329.77810480001 2025-05-09,09:55:08.000,129,11037077,12525,0,1746784507,12965.814000079998,105.69669909000368,53329.79207904 2025-05-09,09:55:09.000,129,11037042,12805,0,1746784508,12965.908308419988,105.74604299999919,53329.75714344001 2025-05-09,09:55:10.000,129,11037080,12605,0,1746784509,12966.002616759994,105.76719039000454,53329.78509192001 2025-05-09,09:55:11.000,129,11037108,12845,0,1746784510,12966.036298309999,105.78128865000326,53329.75714344001 2025-05-09,09:55:12.000,129,11037071,12925,0,1746784511,12966.157551889999,105.8094851700007,53329.82701464001 2025-05-09,09:55:13.000,129,11037091,12885,0,1746784512,12966.21817868,105.85882908000349,53329.813040400004 2025-05-09,09:55:14.000,129,11037064,12885,0,1746784513,12966.31922333,105.88702560000092,53329.79906616 2025-05-09,09:55:15.000,129,11037070,12685,0,1746784514,12966.41353166999,105.908172989999,53329.75015632 2025-05-09,09:55:16.000,129,11037123,12925,0,1746784515,12966.487631079995,105.98571341999923,53329.80605328001 2025-05-09,09:55:17.000,129,11037125,12845,0,1746784516,12966.53478524999,106.00686081000458,53329.813040400004 2025-05-09,09:55:18.000,129,11037048,12965,0,1746784517,12966.635829899991,106.04210646000138,53329.847976 2025-05-09,09:55:19.000,129,11037082,13005,0,1746784518,12966.656038829991,106.06325384999946,53329.79207904 2025-05-09,09:55:20.000,129,11037071,12965,0,1746784519,12966.716665619992,106.10554863000289,53329.85496312001 2025-05-09,09:55:21.000,129,11037119,12685,0,1746784520,12966.824446580002,106.13374515000032,53329.88989872 2025-05-09,09:55:22.000,129,11037085,12565,0,1746784521,12966.878337059992,106.16194166999776,53329.85496312001 2025-05-09,09:55:23.000,129,11037078,13045,0,1746784522,12966.999590639993,106.16194166999776,53329.882911600005 2025-05-09,09:55:24.000,129,11037064,12965,0,1746784523,12967.073690049998,106.22538383999927,53329.94579568001 2025-05-09,09:55:25.000,129,11037101,12645,0,1746784524,12967.100635289993,106.27472775000206,53329.84098888 2025-05-09,09:55:26.000,129,11037074,12885,0,1746784525,12967.215152559998,106.28882601000078,53329.9178472 2025-05-09,09:55:27.000,129,11037079,12965,0,1746784526,12967.282515659994,106.33816992000357,53329.92483432001 2025-05-09,09:55:28.000,129,11037099,12645,0,1746784527,12967.316197209999,106.4016120899978,53329.931821440005 2025-05-09,09:55:29.000,129,11037039,12565,0,1746784528,12967.383560309994,106.45095600000059,53329.9877184 2025-05-09,09:55:30.000,129,11037108,12925,0,1746784529,12967.383560309994,106.49325078000402,53330.04361536001 2025-05-09,09:55:31.000,129,11037128,12845,0,1746784530,12967.43071447999,106.52849643000081,53330.02964112 2025-05-09,09:55:32.000,129,11037096,12885,0,1746784531,12967.484604959995,106.5778403400036,53329.980731280004 2025-05-09,09:55:33.000,129,11037108,12765,0,1746784532,12967.525022819995,106.6130859900004,53330.01566688 2025-05-09,09:55:34.000,129,11037109,12765,0,1746784533,12967.51828651,106.64833164000447,53330.00867976 2025-05-09,09:55:35.000,129,11037109,13005,0,1746784534,12967.504813889995,106.69062642000063,53330.09252520001 2025-05-09,09:55:36.000,129,11037106,12645,0,1746784535,12967.57217698999,106.7117738099987,53330.07156384001 2025-05-09,09:55:37.000,129,11037078,12885,0,1746784536,12967.59238591999,106.74701946000278,53330.07156384001 2025-05-09,09:55:38.000,129,11037105,12685,0,1746784537,12967.65974902,106.77521598000021,53330.09252520001 2025-05-09,09:55:39.000,129,11037086,12645,0,1746784538,12967.666485329995,106.824559890003,53330.07855096 2025-05-09,09:55:40.000,129,11037126,12965,0,1746784539,12967.787738909996,106.84570728000108,53330.12047368001 2025-05-09,09:55:41.000,129,11037025,12805,0,1746784540,12967.767529979996,106.91619858000195,53330.08553808 2025-05-09,09:55:42.000,129,11037101,12685,0,1746784541,12967.794475219991,106.93029684000066,53330.07156384001 2025-05-09,09:55:43.000,129,11037056,12805,0,1746784542,12967.82142046,106.93734597000002,53330.10649944 2025-05-09,09:55:44.000,129,11037060,12725,0,1746784543,12967.875310939991,106.97964075000345,53330.099512320005 2025-05-09,09:55:45.000,129,11037097,12605,0,1746784544,12967.949410349996,107.01488640000025,53330.08553808 2025-05-09,09:55:46.000,129,11037080,12845,0,1746784545,12968.030246069997,107.05718118000368,53330.11348656001 2025-05-09,09:55:47.000,129,11037057,12965,0,1746784546,12968.050454999997,107.09947595999984,53330.09252520001 2025-05-09,09:55:48.000,129,11037080,12685,0,1746784547,12968.124554410002,107.12767248000455,53330.08553808 2025-05-09,09:55:49.000,129,11037039,12685,0,1746784548,12968.178444889993,107.19111464999878,53330.1274608 2025-05-09,09:55:50.000,129,11037069,13045,0,1746784549,12968.232335369998,107.17701639000006,53330.14143504001 2025-05-09,09:55:51.000,129,11037061,12965,0,1746784550,12968.299698469993,107.24045856000157,53330.1274608 2025-05-09,09:55:52.000,129,11037116,12805,0,1746784551,12968.333380019998,107.28275333999773,53330.14143504001 2025-05-09,09:55:53.000,129,11037118,12565,0,1746784552,12968.414215739998,107.29685160000372,53330.18335776 2025-05-09,09:55:54.000,129,11037074,12605,0,1746784553,12968.420952049994,107.3532446399986,53330.218293360005 2025-05-09,09:55:55.000,129,11037080,13085,0,1746784554,12968.515260389999,107.36734290000459,53330.13444792 2025-05-09,09:55:56.000,129,11037075,12845,0,1746784555,12968.542205629994,107.39553942000202,53330.15540928 2025-05-09,09:55:57.000,129,11037116,12845,0,1746784556,12968.61630504,107.40963768000074,53330.20431912 2025-05-09,09:55:58.000,129,11037100,12725,0,1746784557,12968.6567229,107.44488333000481,53330.23925472001 2025-05-09,09:55:59.000,129,11037084,12565,0,1746784558,12968.69714076,107.49422724000033,53330.267203200005 2025-05-09,09:56:00.000,129,11037101,12845,0,1746784559,12968.79144909999,107.5153746299984,53330.21130624001 2025-05-09,09:56:01.000,129,11037088,12725,0,1746784560,12968.87228481999,107.54357115000312,53330.24624184 2025-05-09,09:56:02.000,129,11037092,12685,0,1746784561,12968.95312053999,107.57176767000055,53330.28117744001 2025-05-09,09:56:03.000,129,11037107,12605,0,1746784562,12969.054165189991,107.60701332000463,53330.33008728001 2025-05-09,09:56:04.000,129,11037121,12885,0,1746784563,12969.101319360001,107.64930810000078,53330.35803576001 2025-05-09,09:56:05.000,129,11037075,12725,0,1746784564,12969.202364010001,107.63520984000206,53330.40694560001 2025-05-09,09:56:06.000,129,11037085,12605,0,1746784565,12969.242781870002,107.69160288000421,53330.39297136 2025-05-09,09:56:07.000,129,11037102,12885,0,1746784566,12969.337090209992,107.67750461999822,53330.39297136 2025-05-09,09:56:08.000,129,11037092,12765,0,1746784567,12969.370771759997,107.69160288000421,53330.40694560001 2025-05-09,09:56:09.000,129,11037078,12765,0,1746784568,12969.471816409998,107.74094678999973,53330.44886832001 2025-05-09,09:56:10.000,129,11037082,12805,0,1746784569,12969.566124749988,107.74799591999908,53330.49777816001 2025-05-09,09:56:11.000,129,11037111,12925,0,1746784570,12969.646960469989,107.78324157000316,53330.49777816001 2025-05-09,09:56:12.000,129,11037085,12565,0,1746784571,12969.734532499999,107.79029070000252,53330.5816236 2025-05-09,09:56:13.000,129,11037056,12765,0,1746784572,12969.862522389994,107.80438896000123,53330.56764936 2025-05-09,09:56:14.000,129,11037108,12685,0,1746784573,12969.91641287,107.86078200000338,53330.59559784001 2025-05-09,09:56:15.000,129,11037077,12845,0,1746784574,12969.99724859,107.84668374000466,53330.64450768001 2025-05-09,09:56:16.000,129,11037145,12525,0,1746784575,12970.05113906999,107.86078200000338,53330.64450768001 2025-05-09,09:56:17.000,129,11037090,12885,0,1746784576,12970.125238479995,107.95946982000169,53330.651494800004 2025-05-09,09:56:18.000,129,11037125,12725,0,1746784577,12970.17912896,107.95242069000233,53330.63752056 2025-05-09,09:56:19.000,129,11037066,12885,0,1746784578,12970.293646229991,107.9735680800004,53330.74232736001 2025-05-09,09:56:20.000,129,11037083,12685,0,1746784579,12970.334064089991,108.0229119900032,53330.65848192 2025-05-09,09:56:21.000,129,11037057,12645,0,1746784580,12970.394690879992,108.05110851000063,53330.6864304 2025-05-09,09:56:22.000,129,11037095,12925,0,1746784581,12970.468790289997,108.0863541600047,53330.74931448 2025-05-09,09:56:23.000,129,11037092,12885,0,1746784582,12970.488999219997,108.1215998100015,53330.81219856001 2025-05-09,09:56:24.000,129,11037059,12805,0,1746784583,12970.529417079997,108.11455068000214,53330.85412128 2025-05-09,09:56:25.000,129,11037092,12965,0,1746784584,12970.616989109993,108.17094372000429,53330.81219856001 2025-05-09,09:56:26.000,129,11037106,12885,0,1746784585,12970.684352210003,108.19914024000173,53330.840147040006 2025-05-09,09:56:27.000,129,11037051,12965,0,1746784586,12970.731506379998,108.22733675999916,53330.86809552 2025-05-09,09:56:28.000,129,11037058,12805,0,1746784587,12970.846023649989,108.27668067000195,53330.88206976001 2025-05-09,09:56:29.000,129,11037130,12725,0,1746784588,12970.933595679999,108.24848415000451,53330.87508264 2025-05-09,09:56:30.000,129,11037052,12765,0,1746784589,12971.00769508999,108.32602458000474,53330.92399248 2025-05-09,09:56:31.000,129,11037063,12805,0,1746784590,12971.061585569994,108.3683193600009,53330.92399248 2025-05-09,09:56:32.000,129,11037094,12925,0,1746784591,12971.11547605,108.38241761999961,53330.93097960001 2025-05-09,09:56:33.000,129,11037083,12965,0,1746784592,12971.15589391,108.39651587999833,53330.94495384 2025-05-09,09:56:34.000,129,11037079,12885,0,1746784593,12971.25020224999,108.42471240000305,53330.97988944001 2025-05-09,09:56:35.000,129,11037065,12805,0,1746784594,12971.33103796999,108.45290892000048,53331.00085080001 2025-05-09,09:56:36.000,129,11037086,12525,0,1746784595,12971.39166475999,108.53044935000071,53330.986876560004 2025-05-09,09:56:37.000,129,11037113,12885,0,1746784596,12971.452291549991,108.55864586999814,53331.0357864 2025-05-09,09:56:38.000,129,11037084,13045,0,1746784597,12971.512918339991,108.6150389100003,53331.02181216 2025-05-09,09:56:39.000,129,11037048,13005,0,1746784598,12971.607226679997,108.64323542999773,53331.08469624 2025-05-09,09:56:40.000,129,11037107,12805,0,1746784599,12971.647644539997,108.67143195000244,53331.04976064001 2025-05-09,09:56:41.000,129,11037125,12725,0,1746784600,12971.681326090002,108.74897238000267,53331.0357864 2025-05-09,09:56:42.000,129,11037038,12805,0,1746784601,12971.708271329997,108.80536542000482,53331.09168336 2025-05-09,09:56:43.000,129,11037056,12605,0,1746784602,12971.728480259997,108.81946368000354,53331.09168336 2025-05-09,09:56:44.000,129,11037067,13085,0,1746784603,12971.735216569992,108.84061107000161,53331.105657600005 2025-05-09,09:56:45.000,129,11037078,12805,0,1746784604,12971.741952880002,108.88290584999777,53331.11963184001 2025-05-09,09:56:46.000,129,11037077,12605,0,1746784605,12971.816052289993,108.91110237000248,53331.11963184001 2025-05-09,09:56:47.000,129,11037046,12725,0,1746784606,12971.842997530002,108.96749541000463,53331.105657600005 2025-05-09,09:56:48.000,129,11037078,12725,0,1746784607,12971.863206460002,109.04503584000486,53331.11264472 2025-05-09,09:56:49.000,129,11037040,13005,0,1746784608,12971.849733839997,109.11552713999845,53331.12661896001 2025-05-09,09:56:50.000,129,11037103,13005,0,1746784609,12971.863206460002,109.17896930999996,53331.09867048001 2025-05-09,09:56:51.000,129,11037075,12765,0,1746784610,12971.842997530002,109.2353623500021,53331.08469624 2025-05-09,09:56:52.000,129,11037030,13005,0,1746784611,12971.869942769998,109.27765712999826,53331.09867048001 2025-05-09,09:56:53.000,129,11037069,13165,0,1746784612,12971.869942769998,109.31290278000233,53331.056747760005 2025-05-09,09:56:54.000,129,11037084,12885,0,1746784613,12971.816052289993,109.36929582000448,53331.06373488 2025-05-09,09:56:55.000,129,11037073,12885,0,1746784614,12971.816052289993,109.3833940800032,53331.06373488 2025-05-09,09:56:56.000,129,11037059,12925,0,1746784615,12971.809315979997,109.40454147000128,53331.0357864 2025-05-09,09:56:57.000,129,11037098,12965,0,1746784616,12971.795843359992,109.41863973,53331.007837920006 2025-05-09,09:56:58.000,129,11037080,12805,0,1746784617,12971.782370740002,109.44683625000471,53330.986876560004 2025-05-09,09:56:59.000,129,11037084,12685,0,1746784618,12971.782370740002,109.51027841999894,53330.97290232 2025-05-09,09:57:00.000,129,11037080,12925,0,1746784619,12971.789107049997,109.54552407000301,53330.97988944001 2025-05-09,09:57:01.000,129,11037101,12965,0,1746784620,12971.802579670002,109.60896624000452,53330.95194096001 2025-05-09,09:57:02.000,129,11037059,12885,0,1746784621,12971.809315979997,109.61601537000388,53330.9659152 2025-05-09,09:57:03.000,129,11037105,13085,0,1746784622,12971.782370740002,109.65126102000067,53330.95892808001 2025-05-09,09:57:04.000,129,11037116,12805,0,1746784623,12971.728480259997,109.62306450000324,53330.92399248 2025-05-09,09:57:05.000,129,11037021,12765,0,1746784624,12971.728480259997,109.68650667000475,53330.88206976001 2025-05-09,09:57:06.000,129,11037110,12605,0,1746784625,12971.640908230002,109.67240840999875,53330.86809552 2025-05-09,09:57:07.000,129,11037078,12565,0,1746784626,12971.627435609997,109.72175232000154,53330.840147040006 2025-05-09,09:57:08.000,129,11037058,12765,0,1746784627,12971.613962989992,109.68650667000475,53330.81219856001 2025-05-09,09:57:09.000,129,11037042,12605,0,1746784628,12971.661117160002,109.7288014500009,53330.8261728 2025-05-09,09:57:10.000,129,11037085,13045,0,1746784629,12971.627435609997,109.77109623000433,53330.77726296 2025-05-09,09:57:11.000,129,11037085,12645,0,1746784630,12971.627435609997,109.77109623000433,53330.76328872001 2025-05-09,09:57:12.000,129,11037053,12725,0,1746784631,12971.600490370001,109.82044013999985,53330.77726296 2025-05-09,09:57:13.000,129,11037145,12965,0,1746784632,12971.593754059992,109.86273492000328,53330.74931448 2025-05-09,09:57:14.000,129,11037100,12965,0,1746784633,12971.573545129992,109.90502969999943,53330.66546904001 2025-05-09,09:57:15.000,129,11037069,12805,0,1746784634,12971.512918339991,109.9402753500035,53330.59559784001 2025-05-09,09:57:16.000,129,11037095,12805,0,1746784635,12971.526390959996,109.94732448000286,53330.602584960005 2025-05-09,09:57:17.000,129,11037105,12765,0,1746784636,12971.512918339991,109.9402753500035,53330.553675120005 2025-05-09,09:57:18.000,129,11037074,12725,0,1746784637,12971.492709409991,110.01076665000437,53330.5816236 2025-05-09,09:57:19.000,129,11037045,12685,0,1746784638,12971.519654650001,110.0742088199986,53330.553675120005 2025-05-09,09:57:20.000,129,11037050,12845,0,1746784639,12971.539863580001,110.10240534000332,53330.51873952 2025-05-09,09:57:21.000,129,11037044,12725,0,1746784640,12971.539863580001,110.17289664000418,53330.504765280006 2025-05-09,09:57:22.000,129,11037061,12925,0,1746784641,12971.512918339991,110.14470011999947,53330.44886832001 2025-05-09,09:57:23.000,129,11037050,12805,0,1746784642,12971.593754059992,110.1869949000029,53330.42790696001 2025-05-09,09:57:24.000,129,11037050,12645,0,1746784643,12971.553336199991,110.20814229000098,53330.42091984 2025-05-09,09:57:25.000,129,11037075,12925,0,1746784644,12971.580281440001,110.24338793999777,53330.37899712001 2025-05-09,09:57:26.000,129,11037042,12845,0,1746784645,12971.560072510001,110.25748620000377,53330.34406152 2025-05-09,09:57:27.000,129,11037092,12965,0,1746784646,12971.499445720001,110.2222405499997,53330.30912592001 2025-05-09,09:57:28.000,129,11037069,12645,0,1746784647,12971.45902786,110.20109316000162,53330.27419032 2025-05-09,09:57:29.000,129,11037028,12765,0,1746784648,12971.445555239996,110.2222405499997,53330.2322676 2025-05-09,09:57:30.000,129,11037089,12765,0,1746784649,12971.39166475999,110.25043707000441,53330.218293360005 2025-05-09,09:57:31.000,129,11037075,13045,0,1746784650,12971.35798321,110.24338793999777,53330.218293360005 2025-05-09,09:57:32.000,129,11037094,12805,0,1746784651,12971.27041117999,110.27863359000185,53330.15540928 2025-05-09,09:57:33.000,129,11037082,12925,0,1746784652,12971.203048079995,110.34207576000335,53330.12047368001 2025-05-09,09:57:34.000,129,11037080,12605,0,1746784653,12971.13568498,110.32797750000464,53330.09252520001 2025-05-09,09:57:35.000,129,11037066,12965,0,1746784654,12971.00769508999,110.39846879999823,53329.99470552001 2025-05-09,09:57:36.000,129,11037065,12965,0,1746784655,12971.02790401999,110.39846879999823,53329.97374416001 2025-05-09,09:57:37.000,129,11037080,12845,0,1746784656,12970.926859369989,110.35617402000207,53329.88989872 2025-05-09,09:57:38.000,129,11037047,13045,0,1746784657,12970.879705199994,110.37732141000015,53329.813040400004 2025-05-09,09:57:39.000,129,11037098,12885,0,1746784658,12970.832551029998,110.39846879999823,53329.78509192001 2025-05-09,09:57:40.000,129,11037090,12605,0,1746784659,12970.771924239998,110.41256706000422,53329.78509192001 2025-05-09,09:57:41.000,129,11037120,13045,0,1746784660,12970.724770069988,110.44781271000102,53329.68727224001 2025-05-09,09:57:42.000,129,11037095,12805,0,1746784661,12970.643934350002,110.48305835999781,53329.65932376001 2025-05-09,09:57:43.000,129,11037078,13045,0,1746784662,12970.590043869997,110.51830401000188,53329.58945256001 2025-05-09,09:57:44.000,129,11037046,12925,0,1746784663,12970.495735529992,110.58174618000339,53329.49163288001 2025-05-09,09:57:45.000,129,11037095,12765,0,1746784664,12970.428372429997,110.56764792000467,53329.449710160006 2025-05-09,09:57:46.000,129,11037059,12805,0,1746784665,12970.334064089991,110.58174618000339,53329.38682608 2025-05-09,09:57:47.000,129,11037086,12685,0,1746784666,12970.320591470001,110.60289357000147,53329.32394200001 2025-05-09,09:57:48.000,129,11037089,12605,0,1746784667,12970.307118849996,110.62404095999955,53329.27503216001 2025-05-09,09:57:49.000,129,11037021,13005,0,1746784668,12970.23975575,110.65223748000426,53329.19118672 2025-05-09,09:57:50.000,129,11037084,12645,0,1746784669,12970.17239264999,110.70863051999913,53329.149264 2025-05-09,09:57:51.000,129,11037079,12605,0,1746784670,12970.05787538,110.76502356000128,53329.02349584 2025-05-09,09:57:52.000,129,11037117,12885,0,1746784671,12969.97703966,110.76502356000128,53328.98856024001 2025-05-09,09:57:53.000,129,11037089,12845,0,1746784672,12969.89620394,110.77912182,53328.86977920001 2025-05-09,09:57:54.000,129,11037077,12765,0,1746784673,12969.87599501,110.82846573000279,53328.86279208 2025-05-09,09:57:55.000,129,11037079,12965,0,1746784674,12969.822104529994,110.83551486000215,53328.78593376 2025-05-09,09:57:56.000,129,11037113,12925,0,1746784675,12969.76821404999,110.87076050999895,53328.71606256 2025-05-09,09:57:57.000,129,11037094,12925,0,1746784676,12969.74800511999,110.89895703000366,53328.65317848001 2025-05-09,09:57:58.000,129,11037099,12925,0,1746784677,12969.687378329989,110.9271535500011,53328.63221712001 2025-05-09,09:57:59.000,129,11037045,13125,0,1746784678,12969.660433089994,110.97649746000388,53328.54837168 2025-05-09,09:58:00.000,129,11037056,12805,0,1746784679,12969.606542609989,110.98354659000324,53328.47850048 2025-05-09,09:58:01.000,129,11037084,12805,0,1746784680,12969.572861059998,110.99764485000196,53328.42959064 2025-05-09,09:58:02.000,129,11037095,12885,0,1746784681,12969.518970579993,111.05403789000411,53328.39465504001 2025-05-09,09:58:03.000,129,11037109,12765,0,1746784682,12969.444871170002,111.06813615000283,53328.28984824 2025-05-09,09:58:04.000,129,11037050,12605,0,1746784683,12969.431398549998,111.11043092999898,53328.26189976 2025-05-09,09:58:05.000,129,11037096,12605,0,1746784684,12969.390980689997,111.0892835400009,53328.18504144 2025-05-09,09:58:06.000,129,11037078,12525,0,1746784685,12969.350562829997,111.15977484000177,53328.12914448001 2025-05-09,09:58:07.000,129,11037076,12885,0,1746784686,12969.296672349992,111.17387310000049,53328.0662604 2025-05-09,09:58:08.000,129,11037094,12445,0,1746784687,12969.303408660002,111.17387310000049,53328.038311920005 2025-05-09,09:58:09.000,129,11037069,13045,0,1746784688,12969.262990800002,111.19502048999857,53327.93350512001 2025-05-09,09:58:10.000,129,11037099,12925,0,1746784689,12969.262990800002,111.21616788000392,53327.88459528 2025-05-09,09:58:11.000,129,11037114,12925,0,1746784690,12969.236045559992,111.20911875000456,53327.88459528 2025-05-09,09:58:12.000,129,11037113,12885,0,1746784691,12969.168682459996,111.23026614000264,53327.77978848 2025-05-09,09:58:13.000,129,11037044,12765,0,1746784692,12969.128264599996,111.27961004999815,53327.74485288001 2025-05-09,09:58:14.000,129,11037072,12965,0,1746784693,12969.094583049991,111.29370831000415,53327.67498168001 2025-05-09,09:58:15.000,129,11037066,12765,0,1746784694,12969.033956259991,111.30780657000287,53327.6120976 2025-05-09,09:58:16.000,129,11037070,12485,0,1746784695,12969.0609015,111.32895396000094,53327.54921352 2025-05-09,09:58:17.000,129,11037131,12685,0,1746784696,12969.027219949996,111.35715047999838,53327.50030368 2025-05-09,09:58:18.000,129,11037113,12765,0,1746784697,12969.04069257,111.43469090999861,53327.486329440006 2025-05-09,09:58:19.000,129,11037099,12685,0,1746784698,12968.95985685,111.42059264999989,53327.37453552 2025-05-09,09:58:20.000,129,11037116,13045,0,1746784699,12968.926175299996,111.43469090999861,53327.34658704 2025-05-09,09:58:21.000,129,11037053,13005,0,1746784700,12968.87228481999,111.46993656000268,53327.29069008001 2025-05-09,09:58:22.000,129,11037113,12965,0,1746784701,12968.845339579995,111.50518220999948,53327.227806 2025-05-09,09:58:23.000,129,11037122,12565,0,1746784702,12968.825130649995,111.5474769900029,53327.199857520005 2025-05-09,09:58:24.000,129,11037103,12765,0,1746784703,12968.75103123999,111.57567351000034,53327.129986320004 2025-05-09,09:58:25.000,129,11037125,12805,0,1746784704,12968.764503859995,111.63911568000185,53327.081076480004 2025-05-09,09:58:26.000,129,11037085,12525,0,1746784705,12968.75776755,111.695508720004,53327.06011512 2025-05-09,09:58:27.000,129,11037092,12965,0,1746784706,12968.67019551999,111.7307543700008,53326.97626968001 2025-05-09,09:58:28.000,129,11037122,12765,0,1746784707,12968.63651397,111.75190175999887,53326.9483212 2025-05-09,09:58:29.000,129,11037056,12765,0,1746784708,12968.596096109999,111.7941965400023,53326.88543712001 2025-05-09,09:58:30.000,129,11037063,12885,0,1746784709,12968.596096109999,111.85058958000445,53326.864475760005 2025-05-09,09:58:31.000,129,11037026,12845,0,1746784710,12968.596096109999,111.88583523000125,53326.766656080006 2025-05-09,09:58:32.000,129,11037053,12765,0,1746784711,12968.596096109999,111.96337566000147,53326.72473336 2025-05-09,09:58:33.000,129,11037057,12805,0,1746784712,12968.6567229,112.01271957000426,53326.73172048 2025-05-09,09:58:34.000,129,11037052,12645,0,1746784713,12968.61630504,112.06206347999978,53326.66883640001 2025-05-09,09:58:35.000,129,11037091,12685,0,1746784714,12968.62977765999,112.16780043000472,53326.626913680004 2025-05-09,09:58:36.000,129,11037083,12805,0,1746784715,12968.602832419994,112.23124259999895,53326.55005536001 2025-05-09,09:58:37.000,129,11037079,12605,0,1746784716,12968.623041349994,112.27353738000238,53326.4941584 2025-05-09,09:58:38.000,129,11037083,12965,0,1746784717,12968.60956872999,112.35107781000261,53326.54306824 2025-05-09,09:58:39.000,129,11037077,12725,0,1746784718,12968.58935979999,112.3863234599994,53326.46620992 2025-05-09,09:58:40.000,129,11037096,12645,0,1746784719,12968.56915086999,112.45681476000027,53326.45223568001 2025-05-09,09:58:41.000,129,11037115,12685,0,1746784720,12968.575887179999,112.46386388999963,53326.39633872 2025-05-09,09:58:42.000,129,11037113,12725,0,1746784721,12968.521996699994,112.50615867000306,53326.410312960004 2025-05-09,09:58:43.000,129,11037079,12565,0,1746784722,12968.495051459999,112.55550257999857,53326.35441600001 2025-05-09,09:58:44.000,129,11037060,12765,0,1746784723,12968.535469319999,112.56960084000457,53326.312493280006 2025-05-09,09:58:45.000,129,11037104,12685,0,1746784724,12968.528733009989,112.61189562000072,53326.242622080004 2025-05-09,09:58:46.000,129,11037055,12605,0,1746784725,12968.56915086999,112.66828866000287,53326.193712240005 2025-05-09,09:58:47.000,129,11037058,12925,0,1746784726,12968.582623489994,112.72468169999775,53326.21467360001 2025-05-09,09:58:48.000,129,11037066,12845,0,1746784727,12968.582623489994,112.80222212999797,53326.16576376001 2025-05-09,09:58:49.000,129,11037099,12645,0,1746784728,12968.58935979999,112.8092712600046,53326.095892560006 2025-05-09,09:58:50.000,129,11037059,12965,0,1746784729,12968.596096109999,112.85156604000076,53326.1098668 2025-05-09,09:58:51.000,129,11037056,12765,0,1746784730,12968.63651397,112.9432047299997,53326.10287968 2025-05-09,09:58:52.000,129,11037089,12725,0,1746784731,12968.63651397,112.99959777000186,53326.095892560006 2025-05-09,09:58:53.000,129,11037075,12805,0,1746784732,12968.663459209994,113.055990810004,53326.06794408001 2025-05-09,09:58:54.000,129,11037068,12445,0,1746784733,12968.643250279994,113.10533471999952,53326.01204712 2025-05-09,09:58:55.000,129,11037094,12565,0,1746784734,12968.6567229,113.14762950000295,53326.01903424001 2025-05-09,09:58:56.000,129,11037102,12965,0,1746784735,12968.683668139995,113.17582602000039,53325.98409864 2025-05-09,09:58:57.000,129,11037097,13045,0,1746784736,12968.703877069995,113.20402253999782,53325.96313728 2025-05-09,09:58:58.000,129,11037056,12885,0,1746784737,12968.75103123999,113.25336645000061,53325.956150160004 2025-05-09,09:58:59.000,129,11037070,12765,0,1746784738,12968.845339579995,113.21812080000382,53325.98409864 2025-05-09,09:59:00.000,129,11037079,12805,0,1746784739,12968.784712789995,113.29566123000404,53325.90025320001 2025-05-09,09:59:01.000,129,11037068,12765,0,1746784740,12968.804921719995,113.3027103600034,53325.90025320001 2025-05-09,09:59:02.000,129,11037044,12845,0,1746784741,12968.75776755,113.38025079000363,53325.907240320004 2025-05-09,09:59:03.000,129,11037025,12965,0,1746784742,12968.75776755,113.38025079000363,53325.8653176 2025-05-09,09:59:04.000,129,11037090,12685,0,1746784743,12968.784712789995,113.4013981800017,53325.83736912 2025-05-09,09:59:05.000,129,11037061,12845,0,1746784744,12968.77797648,113.45779122000386,53325.84435624 2025-05-09,09:59:06.000,129,11037070,12805,0,1746784745,12968.77797648,113.49303687000065,53325.83736912 2025-05-09,09:59:07.000,129,11037059,12685,0,1746784746,12968.784712789995,113.5494299100028,53325.83038200001 2025-05-09,09:59:08.000,129,11037042,12805,0,1746784747,12968.764503859995,113.57057730000088,53325.83038200001 2025-05-09,09:59:09.000,129,11037114,12765,0,1746784748,12968.784712789995,113.5846755599996,53325.7954464 2025-05-09,09:59:10.000,129,11037087,12965,0,1746784749,12968.79818541,113.61287208000431,53325.82339488 2025-05-09,09:59:11.000,129,11037040,12685,0,1746784750,12968.784712789995,113.69041251000453,53325.81640776 2025-05-09,09:59:12.000,129,11037078,12925,0,1746784751,12968.784712789995,113.74680554999941,53325.74653656 2025-05-09,09:59:13.000,129,11037069,12645,0,1746784752,12968.845339579995,113.831395109999,53325.80243352001 2025-05-09,09:59:14.000,129,11037042,12605,0,1746784753,12968.81165802999,113.87368989000242,53325.71160096001 2025-05-09,09:59:15.000,129,11037115,12605,0,1746784754,12968.825130649995,113.98647596999945,53325.78147216001 2025-05-09,09:59:16.000,129,11037059,12685,0,1746784755,12968.845339579995,113.97942684000009,53325.788459280004 2025-05-09,09:59:17.000,129,11037075,12805,0,1746784756,12968.8588122,114.04991814000095,53325.75352368001 2025-05-09,09:59:18.000,129,11037099,12645,0,1746784757,12968.91943899,114.12745857000118,53325.7255752 2025-05-09,09:59:19.000,129,11037071,12765,0,1746784758,12968.946384229996,114.16975335000461,53325.71160096001 2025-05-09,09:59:20.000,129,11037066,12965,0,1746784759,12968.91943899,114.27549030000228,53325.7255752 2025-05-09,09:59:21.000,129,11037067,12965,0,1746784760,12968.98006578,114.37417812000058,53325.74653656 2025-05-09,09:59:22.000,129,11037056,12725,0,1746784761,12969.00027471,114.42352203000337,53325.71160096001 2025-05-09,09:59:23.000,129,11037093,13005,0,1746784762,12969.013747329991,114.47991506999824,53325.75352368001 2025-05-09,09:59:24.000,129,11037075,12845,0,1746784763,12968.993538399991,114.57155376000446,53325.739549440004 2025-05-09,09:59:25.000,129,11037039,12925,0,1746784764,12968.993538399991,114.64909419000469,53325.70461384 2025-05-09,09:59:26.000,129,11037102,12805,0,1746784765,12969.02048364,114.76188027000171,53325.69762672 2025-05-09,09:59:27.000,129,11037086,12725,0,1746784766,12969.04069257,114.87466634999873,53325.69762672 2025-05-09,09:59:28.000,129,11037067,12925,0,1746784767,12969.074374119991,114.9451576499996,53325.71858808 2025-05-09,09:59:29.000,129,11037051,12885,0,1746784768,12969.128264599996,115.00155069000175,53325.7255752 2025-05-09,09:59:30.000,129,11037126,12605,0,1746784769,12969.135000909992,115.06499286000326,53325.73256232001 2025-05-09,09:59:31.000,129,11037079,12965,0,1746784770,12969.161946150001,115.14253329000348,53325.66967824 2025-05-09,09:59:32.000,129,11037098,12605,0,1746784771,12969.148473529996,115.1566315500022,53325.66967824 2025-05-09,09:59:33.000,129,11037073,13005,0,1746784772,12969.182155080001,115.18482806999964,53325.62775552 2025-05-09,09:59:34.000,129,11037058,12925,0,1746784773,12969.215836629992,115.26941762999923,53325.62775552 2025-05-09,09:59:35.000,129,11037070,12965,0,1746784774,12969.202364010001,115.38220371000352,53325.59980704 2025-05-09,09:59:36.000,129,11037058,12925,0,1746784775,12969.236045559992,115.45269501000439,53325.592819920006 2025-05-09,09:59:37.000,129,11037061,12725,0,1746784776,12969.236045559992,115.48794066000119,53325.60679416 2025-05-09,09:59:38.000,129,11037123,12845,0,1746784777,12969.242781870002,115.57957935000013,53325.641729760006 2025-05-09,09:59:39.000,129,11037091,12845,0,1746784778,12969.289936039997,115.63597239000228,53325.60679416 2025-05-09,09:59:40.000,129,11037100,12765,0,1746784779,12969.343826520002,115.69941456000379,53325.59980704 2025-05-09,09:59:41.000,129,11037074,12765,0,1746784780,12969.350562829997,115.74170933999994,53325.60679416 2025-05-09,09:59:42.000,129,11037104,13045,0,1746784781,12969.451607479998,115.82629889999953,53325.620768400004 2025-05-09,09:59:43.000,129,11037124,13005,0,1746784782,12969.471816409998,115.8615445500036,53325.54391008001 2025-05-09,09:59:44.000,129,11037028,12685,0,1746784783,12969.532443199998,115.93908498000383,53325.53692296 2025-05-09,09:59:45.000,129,11037052,13045,0,1746784784,12969.539179509993,115.98842888999934,53325.55788432 2025-05-09,09:59:46.000,129,11037100,12765,0,1746784785,12969.599806299993,116.02367454000341,53325.59980704 2025-05-09,09:59:47.000,129,11037121,12925,0,1746784786,12969.640224159994,116.08711670999764,53325.58583280001 2025-05-09,09:59:48.000,129,11037100,13005,0,1746784787,12969.687378329989,116.15055887999915,53325.48801312 2025-05-09,09:59:49.000,129,11037033,13165,0,1746784788,12969.727796189989,116.19990279000194,53325.53692296 2025-05-09,09:59:50.000,129,11037070,12765,0,1746784789,12969.761477739994,116.27039409000281,53325.54391008001 2025-05-09,09:59:51.000,129,11037110,13165,0,1746784790,12969.76821404999,116.34793452000304,53325.50198736 2025-05-09,09:59:52.000,129,11037066,12445,0,1746784791,12969.83557715,116.39727842999855,53325.58583280001 2025-05-09,09:59:53.000,129,11037135,13125,0,1746784792,12969.84904976999,116.46072060000006,53325.58583280001 2025-05-09,09:59:54.000,129,11037082,12805,0,1746784793,12969.84904976999,116.54531015999964,53325.58583280001 2025-05-09,09:59:55.000,129,11037092,12885,0,1746784794,12969.923149179995,116.60875233000115,53325.50198736 2025-05-09,09:59:56.000,129,11037069,12925,0,1746784795,12969.97703966,116.6651453700033,53325.54391008001 2025-05-09,09:59:57.000,129,11037133,12925,0,1746784796,12969.97703966,116.74268580000353,53325.522948720005 2025-05-09,09:59:58.000,129,11037083,12885,0,1746784797,12969.963567039995,116.82022623000375,53325.53692296 2025-05-09,09:59:59.000,129,11037086,12885,0,1746784798,12970.003984899995,116.88366839999799,53325.52993584 2025-05-09,10:00:00.000,129,11037079,12965,0,1746784799,12970.003984899995,116.92596318000142,53325.571858560004 2025-05-09,10:00:01.000,129,11037114,12925,0,1746784800,12970.03766645,117.02465099999972,53325.50897448 2025-05-09,10:00:02.000,129,11037101,12845,0,1746784801,12970.07134799999,117.10924055999931,53325.48801312 2025-05-09,10:00:03.000,129,11037091,12885,0,1746784802,12970.125238479995,117.17268273000082,53325.50198736 2025-05-09,10:00:04.000,129,11037075,12805,0,1746784803,12970.17912896,117.26432141999976,53325.46006464 2025-05-09,10:00:05.000,129,11037131,12965,0,1746784804,12970.246492059996,117.3559601099987,53325.53692296 2025-05-09,10:00:06.000,129,11037093,12765,0,1746784805,12970.280173610001,117.44054966999829,53325.57884568 2025-05-09,10:00:07.000,129,11037088,13125,0,1746784806,12970.334064089991,117.49694271000044,53325.592819920006 2025-05-09,10:00:08.000,129,11037117,12645,0,1746784807,12970.394690879992,117.55333575000259,53325.59980704 2025-05-09,10:00:09.000,129,11037055,12885,0,1746784808,12970.387954569997,117.65907270000025,53325.55788432 2025-05-09,10:00:10.000,129,11037110,12965,0,1746784809,12970.367745639996,117.69431835000432,53325.655704 2025-05-09,10:00:11.000,129,11037091,12805,0,1746784810,12970.387954569997,117.77890791000391,53325.62775552 2025-05-09,10:00:12.000,129,11037094,12885,0,1746784811,12970.408163499997,117.83530094999878,53325.59980704 2025-05-09,10:00:13.000,129,11037119,12845,0,1746784812,12970.354273019992,117.8634974700035,53325.620768400004 2025-05-09,10:00:14.000,129,11037106,12765,0,1746784813,12970.394690879992,117.93398877000436,53325.63474264001 2025-05-09,10:00:15.000,129,11037091,13045,0,1746784814,12970.435108739992,117.97628355000052,53325.62775552 2025-05-09,10:00:16.000,129,11037082,12565,0,1746784815,12970.495735529992,118.0608731100001,53325.690639600005 2025-05-09,10:00:17.000,129,11037086,13045,0,1746784816,12970.509208149997,118.13136441000097,53325.68365248001 2025-05-09,10:00:18.000,129,11037091,13085,0,1746784817,12970.569834939997,118.18775745000312,53325.71160096001 2025-05-09,10:00:19.000,129,11037151,12965,0,1746784818,12970.536153389992,118.23710135999863,53325.66269112001 2025-05-09,10:00:20.000,129,11037114,12765,0,1746784819,12970.603516490002,118.30054353000014,53325.70461384 2025-05-09,10:00:21.000,129,11037107,12645,0,1746784820,12970.677615899993,118.37808396000037,53325.7255752 2025-05-09,10:00:22.000,129,11037115,12725,0,1746784821,12970.691088519998,118.41332961000444,53325.71160096001 2025-05-09,10:00:23.000,129,11037099,12765,0,1746784822,12970.711297449998,118.46267351999995,53325.739549440004 2025-05-09,10:00:24.000,129,11037059,12645,0,1746784823,12970.771924239998,118.54021395000018,53325.76749792 2025-05-09,10:00:25.000,129,11037125,13125,0,1746784824,12970.852759959998,118.58955786000297,53325.75352368001 2025-05-09,10:00:26.000,129,11037061,12845,0,1746784825,12970.866232579989,118.61070525000105,53325.788459280004 2025-05-09,10:00:27.000,129,11037086,12805,0,1746784826,12970.852759959998,118.68824568000127,53325.77448504 2025-05-09,10:00:28.000,129,11037130,12965,0,1746784827,12970.906650439989,118.74463872000342,53325.83736912 2025-05-09,10:00:29.000,129,11037017,13005,0,1746784828,12970.913386749999,118.84332654000173,53325.85134336001 2025-05-09,10:00:30.000,129,11037084,12805,0,1746784829,12970.953804609999,118.85037567000109,53325.8653176 2025-05-09,10:00:31.000,129,11037087,12645,0,1746784830,12970.953804609999,118.8644739299998,53325.87230472 2025-05-09,10:00:32.000,129,11037096,12805,0,1746784831,12971.00769508999,118.94201436000003,53325.87230472 2025-05-09,10:00:33.000,129,11037093,12725,0,1746784832,12971.04811294999,118.96316174999811,53325.88627896 2025-05-09,10:00:34.000,129,11037085,12845,0,1746784833,12971.09526712,119.0477513099977,53325.85134336001 2025-05-09,10:00:35.000,129,11037052,12925,0,1746784834,12971.11547605,119.04070217999833,53325.88627896 2025-05-09,10:00:36.000,129,11037113,12885,0,1746784835,12971.16936652999,119.0759478300024,53325.858330480005 2025-05-09,10:00:37.000,129,11037099,12725,0,1746784836,12971.20978438999,119.13234087000455,53325.82339488 2025-05-09,10:00:38.000,129,11037102,12725,0,1746784837,12971.27714749,119.16758652000135,53325.84435624 2025-05-09,10:00:39.000,129,11037079,12725,0,1746784838,12971.31082903999,119.23807782000222,53325.80243352001 2025-05-09,10:00:40.000,129,11037055,13045,0,1746784839,12971.35798321,119.30151999000373,53325.8653176 2025-05-09,10:00:41.000,129,11037114,12805,0,1746784840,12971.37145582999,119.39315868000267,53325.89326608 2025-05-09,10:00:42.000,129,11037086,12885,0,1746784841,12971.39166475999,119.39315868000267,53325.907240320004 2025-05-09,10:00:43.000,129,11037083,13045,0,1746784842,12971.37145582999,119.40725694000139,53325.91422744 2025-05-09,10:00:44.000,129,11037059,12965,0,1746784843,12971.35798321,119.46364998000354,53325.88627896 2025-05-09,10:00:45.000,129,11037081,12965,0,1746784844,12971.324301659995,119.45660085000418,53325.89326608 2025-05-09,10:00:46.000,129,11037094,12925,0,1746784845,12971.344510589995,119.5059447599997,53325.907240320004 2025-05-09,10:00:47.000,129,11037077,12965,0,1746784846,12971.324301659995,119.5693869300012,53325.907240320004 2025-05-09,10:00:48.000,129,11037063,12965,0,1746784847,12971.29735642,119.57643606000056,53325.87929184001 2025-05-09,10:00:49.000,129,11037074,12725,0,1746784848,12971.31756535,119.6680747499995,53325.84435624 2025-05-09,10:00:50.000,129,11037075,12805,0,1746784849,12971.304092729995,119.68217300999822,53325.858330480005 2025-05-09,10:00:51.000,129,11037098,12645,0,1746784850,12971.263674869995,119.77381170000444,53325.87929184001 2025-05-09,10:00:52.000,129,11037066,12885,0,1746784851,12971.27041117999,119.80905735000124,53325.858330480005 2025-05-09,10:00:53.000,129,11037104,12965,0,1746784852,12971.2165207,119.83725386999868,53325.85134336001 2025-05-09,10:00:54.000,129,11037080,12725,0,1746784853,12971.20978438999,119.90069604000018,53325.8653176 2025-05-09,10:00:55.000,129,11037080,12805,0,1746784854,12971.20978438999,119.88659778000147,53325.83038200001 2025-05-09,10:00:56.000,129,11037038,13045,0,1746784855,12971.2165207,119.95708908000233,53325.7954464 2025-05-09,10:00:57.000,129,11037151,13045,0,1746784856,12971.2165207,120.02053125000384,53325.77448504 2025-05-09,10:00:58.000,129,11037082,12805,0,1746784857,12971.18957545999,120.03462951000256,53325.760510800006 2025-05-09,10:00:59.000,129,11037080,12725,0,1746784858,12971.18957545999,120.07692428999871,53325.7954464 2025-05-09,10:01:00.000,129,11037097,13085,0,1746784859,12971.22999331999,120.09807168000407,53325.82339488 2025-05-09,10:01:01.000,129,11037099,12845,0,1746784860,12971.25020224999,120.1756121100043,53325.78147216001 2025-05-09,10:01:02.000,129,11037086,12645,0,1746784861,12971.243465939995,120.1615138499983,53325.69762672 2025-05-09,10:01:03.000,129,11037088,12885,0,1746784862,12971.283883799995,120.21790689000045,53325.78147216001 2025-05-09,10:01:04.000,129,11037074,12725,0,1746784863,12971.33777428,120.31659470999875,53325.7255752 2025-05-09,10:01:05.000,129,11037066,12805,0,1746784864,12971.41187368999,120.36593862000154,53325.71858808 2025-05-09,10:01:06.000,129,11037084,12965,0,1746784865,12971.432082619991,120.41528253000433,53325.73256232001 2025-05-09,10:01:07.000,129,11037059,12805,0,1746784866,12971.39840107,120.51397035000264,53325.69762672 2025-05-09,10:01:08.000,129,11037044,12805,0,1746784867,12971.432082619991,120.61265817000094,53325.690639600005 2025-05-09,10:01:09.000,129,11037130,13005,0,1746784868,12971.485973099996,120.6197073000003,53325.77448504 2025-05-09,10:01:10.000,129,11037062,12525,0,1746784869,12971.485973099996,120.66200208000373,53325.7954464 2025-05-09,10:01:11.000,129,11037061,12925,0,1746784870,12971.499445720001,120.68314947000181,53325.690639600005 2025-05-09,10:01:12.000,129,11037079,12645,0,1746784871,12971.566808819996,120.71134598999924,53325.760510800006 2025-05-09,10:01:13.000,129,11037044,12685,0,1746784872,12971.634171919992,120.78888641999947,53325.78147216001 2025-05-09,10:01:14.000,129,11037087,12765,0,1746784873,12971.674589779992,120.7677390300014,53325.76749792 2025-05-09,10:01:15.000,129,11037100,12845,0,1746784874,12971.741952880002,120.83823033000226,53325.75352368001 2025-05-09,10:01:16.000,129,11037026,12605,0,1746784875,12971.775634429992,120.91577076000249,53325.73256232001 2025-05-09,10:01:17.000,129,11037063,13085,0,1746784876,12971.768898119997,120.9298690200012,53325.71858808 2025-05-09,10:01:18.000,129,11037043,12965,0,1746784877,12971.829524909997,121.00036032000207,53325.739549440004 2025-05-09,10:01:19.000,129,11037093,12685,0,1746784878,12971.863206460002,121.05675336000422,53325.77448504 2025-05-09,10:01:20.000,129,11037052,13005,0,1746784879,12971.842997530002,121.04970423000486,53325.7255752 2025-05-09,10:01:21.000,129,11037064,12525,0,1746784880,12971.876679079993,121.10609726999974,53325.739549440004 2025-05-09,10:01:22.000,129,11037076,12765,0,1746784881,12971.903624320003,121.13429379000445,53325.76749792 2025-05-09,10:01:23.000,129,11037103,12965,0,1746784882,12971.917096939993,121.14839205000317,53325.7954464 2025-05-09,10:01:24.000,129,11037065,12805,0,1746784883,12971.937305869993,121.24707987000147,53325.76749792 2025-05-09,10:01:25.000,129,11037065,12805,0,1746784884,12971.977723729993,121.34576768999978,53325.760510800006 2025-05-09,10:01:26.000,129,11037102,12925,0,1746784885,12971.964251109988,121.36691507999785,53325.75352368001 2025-05-09,10:01:27.000,129,11037050,12845,0,1746784886,12971.957514799993,121.3880624700032,53325.77448504 2025-05-09,10:01:28.000,129,11037032,12885,0,1746784887,12971.944042179988,121.43035724999936,53325.760510800006 2025-05-09,10:01:29.000,129,11037024,12525,0,1746784888,12972.031614209998,121.47265203000279,53325.75352368001 2025-05-09,10:01:30.000,129,11037055,13165,0,1746784889,12972.045086829989,121.5219959399983,53325.78147216001 2025-05-09,10:01:31.000,129,11037096,13125,0,1746784890,12972.078768379994,121.56429072000174,53325.78147216001 2025-05-09,10:01:32.000,129,11037032,12845,0,1746784891,12972.119186239994,121.60658549999789,53325.739549440004 2025-05-09,10:01:33.000,129,11037036,12765,0,1746784892,12972.092240999998,121.59953636999853,53325.75352368001 2025-05-09,10:01:34.000,129,11037060,12925,0,1746784893,12972.051823139998,121.6347820200026,53325.77448504 2025-05-09,10:01:35.000,129,11037100,12885,0,1746784894,12972.072032069998,121.69822419000411,53325.78147216001 2025-05-09,10:01:36.000,129,11037095,12765,0,1746784895,12972.065295759989,121.75461722999898,53325.76749792 2025-05-09,10:01:37.000,129,11037019,13125,0,1746784896,12972.072032069998,121.79691201000242,53325.75352368001 2025-05-09,10:01:38.000,129,11037053,13005,0,1746784897,12972.105713619989,121.89559983000072,53325.760510800006 2025-05-09,10:01:39.000,129,11037039,12845,0,1746784898,12972.119186239994,121.93789461000415,53325.7255752 2025-05-09,10:01:40.000,129,11037139,13125,0,1746784899,12972.132658859999,122.02248417000374,53325.739549440004 2025-05-09,10:01:41.000,129,11037058,12685,0,1746784900,12972.132658859999,122.10002460000396,53325.73256232001 2025-05-09,10:01:42.000,129,11037067,12685,0,1746784901,12972.152867789999,122.1634667699982,53325.739549440004 2025-05-09,10:01:43.000,129,11037038,12965,0,1746784902,12972.173076719999,122.21985981000034,53325.739549440004 2025-05-09,10:01:44.000,129,11037079,12765,0,1746784903,12972.139395169994,122.24100719999842,53325.71160096001 2025-05-09,10:01:45.000,129,11037105,12725,0,1746784904,12972.125922549989,122.23395806999906,53325.71858808 2025-05-09,10:01:46.000,129,11037083,13045,0,1746784905,12972.125922549989,122.29740024000057,53325.64871688 2025-05-09,10:01:47.000,129,11037050,12605,0,1746784906,12972.078768379994,122.339695020004,53325.641729760006 2025-05-09,10:01:48.000,129,11037084,12885,0,1746784907,12972.125922549989,122.43133371000295,53325.71160096001 2025-05-09,10:01:49.000,129,11037046,12845,0,1746784908,12972.092240999998,122.4736284899991,53325.66967824 2025-05-09,10:01:50.000,129,11037082,12845,0,1746784909,12972.092240999998,122.55116891999933,53325.63474264001 2025-05-09,10:01:51.000,129,11037065,12765,0,1746784910,12972.092240999998,122.59346370000276,53325.67666536 2025-05-09,10:01:52.000,129,11037111,12925,0,1746784911,12972.092240999998,122.6216602200002,53325.620768400004 2025-05-09,10:01:53.000,129,11037103,12925,0,1746784912,12972.105713619989,122.66395500000363,53325.655704 2025-05-09,10:01:54.000,129,11037064,12645,0,1746784913,12972.045086829989,122.74149543000385,53325.641729760006 2025-05-09,10:01:55.000,129,11037098,12805,0,1746784914,12972.004668969988,122.79083933999937,53325.61378128001 2025-05-09,10:01:56.000,129,11037060,13125,0,1746784915,12971.903624320003,122.79083933999937,53325.58583280001 2025-05-09,10:01:57.000,129,11037070,12605,0,1746784916,12971.923833250003,122.80493759999808,53325.571858560004 2025-05-09,10:01:58.000,129,11037081,12925,0,1746784917,12971.950778489998,122.84723238000151,53325.55788432 2025-05-09,10:01:59.000,129,11037038,12845,0,1746784918,12971.944042179988,122.91067455000302,53325.52993584 2025-05-09,10:02:00.000,129,11037091,12845,0,1746784919,12971.869942769998,122.95296932999918,53325.46006464 2025-05-09,10:02:01.000,129,11037136,12725,0,1746784920,12971.816052289993,123.00936237000133,53325.453077520004 2025-05-09,10:02:02.000,129,11037086,12805,0,1746784921,12971.782370740002,122.98116585000389,53325.425129040006 2025-05-09,10:02:03.000,129,11037077,13205,0,1746784922,12971.701535020002,123.06575541000348,53325.43211616 2025-05-09,10:02:04.000,129,11037051,12805,0,1746784923,12971.681326090002,123.08690280000155,53325.41814192001 2025-05-09,10:02:05.000,129,11037095,13005,0,1746784924,12971.701535020002,123.17149236000114,53325.36224496 2025-05-09,10:02:06.000,129,11037095,12845,0,1746784925,12971.721743950002,123.20673800999793,53325.355257840005 2025-05-09,10:02:07.000,129,11037082,12965,0,1746784926,12971.735216569992,123.23493453000265,53325.355257840005 2025-05-09,10:02:08.000,129,11037114,12965,0,1746784927,12971.741952880002,123.2913275700048,53325.32730936001 2025-05-09,10:02:09.000,129,11037076,12605,0,1746784928,12971.782370740002,123.36181886999839,53325.32032224 2025-05-09,10:02:10.000,129,11037068,12605,0,1746784929,12971.762161810002,123.38296626000374,53325.24346392 2025-05-09,10:02:11.000,129,11037080,12605,0,1746784930,12971.735216569992,123.43231016999925,53325.236476800004 2025-05-09,10:02:12.000,129,11037082,12765,0,1746784931,12971.762161810002,123.45345756000461,53325.27839952001 2025-05-09,10:02:13.000,129,11037060,12885,0,1746784932,12971.782370740002,123.54509625000355,53325.22250256 2025-05-09,10:02:14.000,129,11037050,12885,0,1746784933,12971.782370740002,123.62263668000378,53325.20852832001 2025-05-09,10:02:15.000,129,11037040,13045,0,1746784934,12971.822788600002,123.70722624000337,53325.14564424 2025-05-09,10:02:16.000,129,11037081,12885,0,1746784935,12971.816052289993,123.74952101999952,53325.10372152 2025-05-09,10:02:17.000,129,11037113,12925,0,1746784936,12971.836261219993,123.82706144999975,53325.10372152 2025-05-09,10:02:18.000,129,11037076,12605,0,1746784937,12971.836261219993,123.91870013999869,53325.08276016001 2025-05-09,10:02:19.000,129,11037076,12765,0,1746784938,12971.869942769998,123.9821423100002,53325.12468288 2025-05-09,10:02:20.000,129,11037137,12965,0,1746784939,12971.917096939993,124.07378099999914,53325.08276016001 2025-05-09,10:02:21.000,129,11037120,12765,0,1746784940,12971.923833250003,124.0949283900045,53325.06179880001 2025-05-09,10:02:22.000,129,11037080,12885,0,1746784941,12971.977723729993,124.15837055999873,53325.05481168 2025-05-09,10:02:23.000,129,11037106,12565,0,1746784942,12972.065295759989,124.21476360000088,53325.04083744001 2025-05-09,10:02:24.000,129,11037054,12605,0,1746784943,12972.132658859999,124.3275496799979,53325.03385032 2025-05-09,10:02:25.000,129,11037114,13045,0,1746784944,12972.139395169994,124.36984446000133,53325.04782456 2025-05-09,10:02:26.000,129,11037088,12765,0,1746784945,12972.20675826999,124.4403357600022,53325.00590184 2025-05-09,10:02:27.000,129,11037080,12805,0,1746784946,12972.260648749994,124.5390235800005,53325.03385032 2025-05-09,10:02:28.000,129,11037059,13045,0,1746784947,12972.31453923,124.63066226999945,53325.068785920004 2025-05-09,10:02:29.000,129,11037051,12765,0,1746784948,12972.34822077999,124.66590792000352,53325.04782456 2025-05-09,10:02:30.000,129,11037069,12565,0,1746784949,12972.34822077999,124.75754661000246,53325.07577304 2025-05-09,10:02:31.000,129,11037093,12565,0,1746784950,12972.41558388,124.84213617000205,53325.04782456 2025-05-09,10:02:32.000,129,11037096,12685,0,1746784951,12972.482946979995,124.91262747000292,53325.08276016001 2025-05-09,10:02:33.000,129,11037093,13005,0,1746784952,12972.53683746,125.01836442000058,53325.11070864001 2025-05-09,10:02:34.000,129,11037078,12805,0,1746784953,12972.604200559996,125.10295398000017,53325.117695760004 2025-05-09,10:02:35.000,129,11037049,12485,0,1746784954,12972.65809104,125.20164179999847,53325.12468288 2025-05-09,10:02:36.000,129,11037099,12445,0,1746784955,12972.691772589991,125.26508396999998,53325.15961848001 2025-05-09,10:02:37.000,129,11037075,12965,0,1746784956,12972.738926760001,125.33557527000085,53325.20852832001 2025-05-09,10:02:38.000,129,11037066,13005,0,1746784957,12972.779344620001,125.40606657000171,53325.21551544 2025-05-09,10:02:39.000,129,11037080,12805,0,1746784958,12972.826498789997,125.47655787000258,53325.22250256 2025-05-09,10:02:40.000,129,11037130,12765,0,1746784959,12972.839971410001,125.51885264999873,53325.22948968001 2025-05-09,10:02:41.000,129,11037106,12525,0,1746784960,12972.853444029992,125.59639307999896,53325.21551544 2025-05-09,10:02:42.000,129,11037034,12845,0,1746784961,12972.813026169992,125.62458960000367,53325.21551544 2025-05-09,10:02:43.000,129,11037083,13125,0,1746784962,12972.839971410001,125.68098263999855,53325.236476800004 2025-05-09,10:02:44.000,129,11037062,12685,0,1746784963,12972.866916649997,125.77262133000477,53325.29237376 2025-05-09,10:02:45.000,129,11037119,12965,0,1746784964,12972.880389270002,125.80786698000156,53325.26442528 2025-05-09,10:02:46.000,129,11037095,12885,0,1746784965,12972.866916649997,125.82196524000028,53325.285386640004 2025-05-09,10:02:47.000,129,11037092,12685,0,1746784966,12972.941016060002,125.89245654000115,53325.31333512 2025-05-09,10:02:48.000,129,11037133,12965,0,1746784967,12972.994906539992,125.96294784000202,53325.27839952001 2025-05-09,10:02:49.000,129,11037049,12885,0,1746784968,12972.961224990002,125.99114435999945,53325.34827072001 2025-05-09,10:02:50.000,129,11037121,12605,0,1746784969,12972.967961299997,126.03343914000288,53325.29237376 2025-05-09,10:02:51.000,129,11037097,12605,0,1746784970,12972.941016060002,126.07573391999904,53325.27839952001 2025-05-09,10:02:52.000,129,11037071,12725,0,1746784971,12972.893861889992,126.16032347999862,53325.306348000006 2025-05-09,10:02:53.000,129,11037053,12805,0,1746784972,12972.853444029992,126.17442174000462,53325.285386640004 2025-05-09,10:02:54.000,129,11037042,12565,0,1746784973,12972.846707719997,126.22376565000013,53325.25045104001 2025-05-09,10:02:55.000,129,11037126,12925,0,1746784974,12972.799553550001,126.26606043000356,53325.2714124 2025-05-09,10:02:56.000,129,11037073,12605,0,1746784975,12972.779344620001,126.32245346999844,53325.285386640004 2025-05-09,10:02:57.000,129,11037141,12965,0,1746784976,12972.772608309991,126.37179738000123,53325.26442528 2025-05-09,10:02:58.000,129,11037074,12605,0,1746784977,12972.759135690001,126.4422886800021,53325.21551544 2025-05-09,10:02:59.000,129,11037072,13005,0,1746784978,12972.752399379991,126.49163259000488,53325.22948968001 2025-05-09,10:03:00.000,129,11037106,12885,0,1746784979,12972.759135690001,126.52687824000168,53325.20852832001 2025-05-09,10:03:01.000,129,11037113,12765,0,1746784980,12972.792817239992,126.55507475999912,53325.19455408 2025-05-09,10:03:02.000,129,11037035,12725,0,1746784981,12972.799553550001,126.58327128000383,53325.2015412 2025-05-09,10:03:03.000,129,11037060,13045,0,1746784982,12972.887125579997,126.61851693000062,53325.138657120006 2025-05-09,10:03:04.000,129,11037076,12805,0,1746784983,12972.927543439997,126.64671344999806,53325.117695760004 2025-05-09,10:03:05.000,129,11037073,12885,0,1746784984,12972.947752369997,126.73130300999765,53325.15263136 2025-05-09,10:03:06.000,129,11037049,12845,0,1746784985,12972.954488679992,126.79474517999915,53325.13167000001 2025-05-09,10:03:07.000,129,11037045,12525,0,1746784986,12972.934279749992,126.8511382200013,53325.117695760004 2025-05-09,10:03:08.000,129,11037073,12805,0,1746784987,12972.941016060002,126.90753126000345,53325.10372152 2025-05-09,10:03:09.000,129,11037096,12925,0,1746784988,12972.954488679992,126.96392429999833,53325.11070864001 2025-05-09,10:03:10.000,129,11037044,12725,0,1746784989,12972.927543439997,127.04851385999791,53325.04083744001 2025-05-09,10:03:11.000,129,11037077,12525,0,1746784990,12972.947752369997,127.11900515999878,53325.07577304 2025-05-09,10:03:12.000,129,11037078,13085,0,1746784991,12972.947752369997,127.17539820000093,53325.019876080005 2025-05-09,10:03:13.000,129,11037130,12805,0,1746784992,12972.947752369997,127.21769298000436,53325.03385032 2025-05-09,10:03:14.000,129,11037074,13125,0,1746784993,12972.860180340002,127.28113514999859,53325.0268632 2025-05-09,10:03:15.000,129,11037098,12925,0,1746784994,12972.813026169992,127.30228254000394,53325.0268632 2025-05-09,10:03:16.000,129,11037096,12565,0,1746784995,12972.846707719997,127.3093316700033,53324.99192760001 2025-05-09,10:03:17.000,129,11037098,12885,0,1746784996,12972.887125579997,127.38687210000353,53324.92904352 2025-05-09,10:03:18.000,129,11037093,12885,0,1746784997,12972.893861889992,127.46441253000376,53324.96397912001 2025-05-09,10:03:19.000,129,11037121,12765,0,1746784998,12972.866916649997,127.50670730999991,53325.0268632 2025-05-09,10:03:20.000,129,11037074,12765,0,1746784999,12972.839971410001,127.56310035000206,53324.94301776001 2025-05-09,10:03:21.000,129,11037056,12925,0,1746785000,12972.860180340002,127.61244426000485,53324.90808216 2025-05-09,10:03:22.000,129,11037097,12965,0,1746785001,12972.813026169992,127.64064078000229,53324.901095040004 2025-05-09,10:03:23.000,129,11037100,12645,0,1746785002,12972.819762480001,127.67588642999908,53324.85917232 2025-05-09,10:03:24.000,129,11037057,13005,0,1746785003,12972.792817239992,127.67588642999908,53324.83821096 2025-05-09,10:03:25.000,129,11037008,13125,0,1746785004,12972.833235099992,127.654739040001,53324.86615944 2025-05-09,10:03:26.000,129,11037052,12605,0,1746785005,12972.866916649997,127.68293555999844,53324.803275360006 2025-05-09,10:03:27.000,129,11037086,12645,0,1746785006,12972.920807130002,127.7040829500038,53324.81026248 2025-05-09,10:03:28.000,129,11037089,12765,0,1746785007,12972.961224990002,127.76752511999803,53324.78930112 2025-05-09,10:03:29.000,129,11037107,12725,0,1746785008,12973.008379159997,127.78162338000402,53324.76135264 2025-05-09,10:03:30.000,129,11037028,12645,0,1746785009,12973.042060710002,127.83096728999953,53324.782314000004 2025-05-09,10:03:31.000,129,11037089,13125,0,1746785010,12973.069005949998,127.90850771999976,53324.7124428 2025-05-09,10:03:32.000,129,11037075,12965,0,1746785011,12973.190259529998,127.97194989000127,53324.782314000004 2025-05-09,10:03:33.000,129,11037036,12885,0,1746785012,12973.237413699993,128.0001464099987,53324.76833976 2025-05-09,10:03:34.000,129,11037090,12925,0,1746785013,12973.304776799989,128.11998162000236,53324.7124428 2025-05-09,10:03:35.000,129,11037100,12885,0,1746785014,12973.351930969999,128.16227639999852,53324.72641704001 2025-05-09,10:03:36.000,129,11037051,13045,0,1746785015,12973.298040489994,128.16227639999852,53324.70545568001 2025-05-09,10:03:37.000,129,11037090,12605,0,1746785016,12973.271095249998,128.19047292000323,53324.69148144 2025-05-09,10:03:38.000,129,11037028,12965,0,1746785017,12973.237413699993,128.22571857000003,53324.69846856 2025-05-09,10:03:39.000,129,11037076,12965,0,1746785018,12973.156577979993,128.25391509000474,53324.67750720001 2025-05-09,10:03:40.000,129,11037065,12965,0,1746785019,12973.129632739998,128.32440638999833,53324.69846856 2025-05-09,10:03:41.000,129,11037090,12725,0,1746785020,12973.062269640002,128.36670117000176,53324.684494320005 2025-05-09,10:03:42.000,129,11037028,12965,0,1746785021,12972.994906539992,128.38079943000048,53324.66353296 2025-05-09,10:03:43.000,129,11037064,12605,0,1746785022,12972.934279749992,128.38784855999984,53324.614623120004 2025-05-09,10:03:44.000,129,11037090,12925,0,1746785023,12972.914070819992,128.41604508000455,53324.57968752001 2025-05-09,10:03:45.000,129,11037052,12805,0,1746785024,12972.893861889992,128.40899594999792,53324.516803440005 2025-05-09,10:03:46.000,129,11037103,12445,0,1746785025,12972.846707719997,128.45129073000135,53324.57968752001 2025-05-09,10:03:47.000,129,11037079,12845,0,1746785026,12972.839971410001,128.47948724999878,53324.516803440005 2025-05-09,10:03:48.000,129,11037090,12765,0,1746785027,12972.853444029992,128.56407680999837,53324.5028292 2025-05-09,10:03:49.000,129,11037084,12845,0,1746785028,12972.799553550001,128.56407680999837,53324.43994512001 2025-05-09,10:03:50.000,129,11037074,12765,0,1746785029,12972.765871999996,128.61342072000116,53324.418983760006 2025-05-09,10:03:51.000,129,11037037,12645,0,1746785030,12972.759135690001,128.6557155000046,53324.40500952 2025-05-09,10:03:52.000,129,11037073,12725,0,1746785031,12972.772608309991,128.66276463000395,53324.398022400004 2025-05-09,10:03:53.000,129,11037086,12765,0,1746785032,12972.786080929996,128.69096115000139,53324.349112560005 2025-05-09,10:03:54.000,129,11037081,12765,0,1746785033,12972.745663069996,128.69096115000139,53324.31417696 2025-05-09,10:03:55.000,129,11037080,12685,0,1746785034,12972.725454139996,128.71210853999946,53324.349112560005 2025-05-09,10:03:56.000,129,11037083,12645,0,1746785035,12972.718717830001,128.69096115000139,53324.30718984 2025-05-09,10:03:57.000,129,11037094,12845,0,1746785036,12972.738926760001,128.7050594100001,53324.30718984 2025-05-09,10:03:58.000,129,11037107,12925,0,1746785037,12972.738926760001,128.78259984000033,53324.251292880006 2025-05-09,10:03:59.000,129,11037056,12685,0,1746785038,12972.799553550001,128.8530911400012,53324.26526712 2025-05-09,10:04:00.000,129,11037110,12925,0,1746785039,12972.745663069996,128.86718939999992,53324.26526712 2025-05-09,10:04:01.000,129,11037074,12685,0,1746785040,12972.772608309991,128.888336789998,53324.20937016 2025-05-09,10:04:02.000,129,11037046,12845,0,1746785041,12972.786080929996,128.86014027000056,53324.16744744 2025-05-09,10:04:03.000,129,11037104,12805,0,1746785042,12972.813026169992,128.9517789599995,53324.1884088 2025-05-09,10:04:04.000,129,11037078,12725,0,1746785043,12972.846707719997,128.98702461000357,53324.16046032 2025-05-09,10:04:05.000,129,11037088,13045,0,1746785044,12972.833235099992,129.02931938999973,53324.16046032 2025-05-09,10:04:06.000,129,11037078,12885,0,1746785045,12972.813026169992,129.0645650400038,53324.16046032 2025-05-09,10:04:07.000,129,11037036,12565,0,1746785046,12972.846707719997,129.15620373000274,53324.21635728 2025-05-09,10:04:08.000,129,11037092,12965,0,1746785047,12972.846707719997,129.19144937999954,53324.14648608 2025-05-09,10:04:09.000,129,11037059,13125,0,1746785048,12972.920807130002,129.27603893999913,53324.12552472001 2025-05-09,10:04:10.000,129,11037062,12725,0,1746785049,12972.941016060002,129.34653024,53324.111550480004 2025-05-09,10:04:11.000,129,11037033,12845,0,1746785050,12972.941016060002,129.43111979999958,53324.111550480004 2025-05-09,10:04:12.000,129,11037081,12965,0,1746785051,12972.961224990002,129.4452180599983,53324.15347320001 2025-05-09,10:04:13.000,129,11037073,13045,0,1746785052,12972.974697609992,129.50161110000045,53324.13949896 2025-05-09,10:04:14.000,129,11037071,12845,0,1746785053,12972.934279749992,129.5086602299998,53324.09757624 2025-05-09,10:04:15.000,129,11037089,12725,0,1746785054,12972.981433920002,129.55095501000324,53324.16744744 2025-05-09,10:04:16.000,129,11037078,12685,0,1746785055,12972.920807130002,129.63554457000282,53324.16046032 2025-05-09,10:04:17.000,129,11037082,12925,0,1746785056,12972.907334509997,129.64964283000154,53324.17443456001 2025-05-09,10:04:18.000,129,11037088,13045,0,1746785057,12972.846707719997,129.69898674000433,53324.083602000006 2025-05-09,10:04:19.000,129,11037054,12885,0,1746785058,12972.866916649997,129.7201341300024,53324.19539592 2025-05-09,10:04:20.000,129,11037099,12925,0,1746785059,12972.860180340002,129.74128152000048,53324.15347320001 2025-05-09,10:04:21.000,129,11037136,12645,0,1746785060,12972.866916649997,129.8188219500007,53324.09757624 2025-05-09,10:04:22.000,129,11037079,12725,0,1746785061,12972.887125579997,129.85406760000478,53324.12552472001 2025-05-09,10:04:23.000,129,11037122,12765,0,1746785062,12972.887125579997,129.87521499000286,53324.12552472001 2025-05-09,10:04:24.000,129,11037050,12765,0,1746785063,12972.866916649997,129.92455889999837,53324.132511840005 2025-05-09,10:04:25.000,129,11037088,12885,0,1746785064,12972.839971410001,129.91046063999966,53324.111550480004 2025-05-09,10:04:26.000,129,11037081,12685,0,1746785065,12972.887125579997,129.9527554200031,53324.0486664 2025-05-09,10:04:27.000,129,11037081,12645,0,1746785066,12972.967961299997,130.04439411000203,53324.1185376 2025-05-09,10:04:28.000,129,11037126,13045,0,1746785067,12973.028588089997,130.10078715000418,53324.15347320001 2025-05-09,10:04:29.000,129,11037100,12725,0,1746785068,12973.069005949998,130.17127844999777,53324.132511840005 2025-05-09,10:04:30.000,129,11037083,12765,0,1746785069,12973.089214879998,130.23472061999928,53324.14648608 2025-05-09,10:04:31.000,129,11037131,13205,0,1746785070,12973.075742259993,130.2981627900008,53324.132511840005 2025-05-09,10:04:32.000,129,11037059,12445,0,1746785071,12973.129632739998,130.3616049600023,53324.132511840005 2025-05-09,10:04:33.000,129,11037089,12765,0,1746785072,12973.190259529998,130.34045757000422,53324.15347320001 2025-05-09,10:04:34.000,129,11037041,13005,0,1746785073,12973.271095249998,130.3968506099991,53324.14648608 2025-05-09,10:04:35.000,129,11037059,12685,0,1746785074,12973.338458349994,130.4250471300038,53324.111550480004 2025-05-09,10:04:36.000,129,11037101,12725,0,1746785075,12973.44623930999,130.47439103999932,53324.132511840005 2025-05-09,10:04:37.000,129,11037097,13085,0,1746785076,12973.50686609999,130.54488234000019,53324.13949896 2025-05-09,10:04:38.000,129,11037067,12845,0,1746785077,12973.51360241,130.58012799000426,53324.132511840005 2025-05-09,10:04:39.000,129,11037070,12925,0,1746785078,12973.540547649995,130.6224227700004,53324.16744744 2025-05-09,10:04:40.000,129,11037091,12605,0,1746785079,12973.54728395999,130.67881581000256,53324.23731864 2025-05-09,10:04:41.000,129,11037072,12765,0,1746785080,12973.540547649995,130.66471755000384,53324.21635728 2025-05-09,10:04:42.000,129,11037095,13045,0,1746785081,12973.54728395999,130.72111058999872,53324.25828 2025-05-09,10:04:43.000,129,11037090,12845,0,1746785082,12973.560756579995,130.7563562400028,53324.32116408001 2025-05-09,10:04:44.000,129,11037056,12885,0,1746785083,12973.5742292,130.7563562400028,53324.251292880006 2025-05-09,10:04:45.000,129,11037040,12965,0,1746785084,12973.560756579995,130.81274927999766,53324.30718984 2025-05-09,10:04:46.000,129,11037065,12765,0,1746785085,12973.601174439995,130.833896670003,53324.33513832 2025-05-09,10:04:47.000,129,11037103,12765,0,1746785086,12973.580965509995,130.84799493000173,53324.30718984 2025-05-09,10:04:48.000,129,11037096,12765,0,1746785087,12973.601174439995,130.90438797000388,53324.31417696 2025-05-09,10:04:49.000,129,11037072,12845,0,1746785088,12973.580965509995,130.9537318799994,53324.30718984 2025-05-09,10:04:50.000,129,11037090,12765,0,1746785089,12973.56749288999,130.99602666000283,53324.37706104 2025-05-09,10:04:51.000,129,11037079,13005,0,1746785090,12973.58770181999,131.05946883000433,53324.33513832 2025-05-09,10:04:52.000,129,11037097,12805,0,1746785091,12973.64832860999,131.05946883000433,53324.37007392001 2025-05-09,10:04:53.000,129,11037095,12805,0,1746785092,12973.65506492,131.08766535000177,53324.3281512 2025-05-09,10:04:54.000,129,11037067,12765,0,1746785093,12973.621383369995,131.165205780002,53324.3281512 2025-05-09,10:04:55.000,129,11037092,12725,0,1746785094,12973.58770181999,131.17225491000136,53324.33513832 2025-05-09,10:04:56.000,129,11037103,13125,0,1746785095,12973.65506492,131.20750055999815,53324.398022400004 2025-05-09,10:04:57.000,129,11037121,13085,0,1746785096,12973.641592299995,131.2145496900048,53324.37706104 2025-05-09,10:04:58.000,129,11037093,12805,0,1746785097,12973.64832860999,131.29209011999774,53324.37706104 2025-05-09,10:04:59.000,129,11037081,12525,0,1746785098,12973.62811967999,131.3273357700018,53324.3630868 2025-05-09,10:05:00.000,129,11037117,12765,0,1746785099,12973.62811967999,131.33438490000117,53324.45391936 2025-05-09,10:05:01.000,129,11037104,12605,0,1746785100,12973.62811967999,131.36963054999796,53324.37706104 2025-05-09,10:05:02.000,129,11037074,12885,0,1746785101,12973.63485599,131.3484831599999,53324.39103528001 2025-05-09,10:05:03.000,129,11037080,12965,0,1746785102,12973.72916432999,131.41897446000075,53324.418983760006 2025-05-09,10:05:04.000,129,11037057,12965,0,1746785103,12973.783054809996,131.46831837000354,53324.43994512001 2025-05-09,10:05:05.000,129,11037094,12765,0,1746785104,12973.79652743,131.53176053999778,53324.398022400004 2025-05-09,10:05:06.000,129,11037104,12885,0,1746785105,12973.823472669996,131.5599570600025,53324.42597088 2025-05-09,10:05:07.000,129,11037121,12645,0,1746785106,12973.823472669996,131.623399230004,53324.40500952 2025-05-09,10:05:08.000,129,11037075,13005,0,1746785107,12973.81673636,131.64454662000207,53324.39103528001 2025-05-09,10:05:09.000,129,11037073,12845,0,1746785108,12973.823472669996,131.66569401000015,53324.37706104 2025-05-09,10:05:10.000,129,11037118,12525,0,1746785109,12973.870626839991,131.68684139999823,53324.418983760006 2025-05-09,10:05:11.000,129,11037096,12765,0,1746785110,12973.890835769991,131.76438182999846,53324.418983760006 2025-05-09,10:05:12.000,129,11037114,12685,0,1746785111,12973.964935179996,131.84192225999868,53324.398022400004 2025-05-09,10:05:13.000,129,11037074,12685,0,1746785112,12973.978407800001,131.8842170400021,53324.418983760006 2025-05-09,10:05:14.000,129,11037098,12525,0,1746785113,12973.998616730001,131.92651181999827,53324.446932240004 2025-05-09,10:05:15.000,129,11037114,12765,0,1746785114,12973.964935179996,131.97585573000106,53324.41199664001 2025-05-09,10:05:16.000,129,11037101,12765,0,1746785115,12973.951462559991,132.0040522499985,53324.47488072 2025-05-09,10:05:17.000,129,11037088,12965,0,1746785116,12973.964935179996,132.02519964000385,53324.5028292 2025-05-09,10:05:18.000,129,11037046,12805,0,1746785117,12973.944726249996,132.07454354999936,53324.47488072 2025-05-09,10:05:19.000,129,11037036,12685,0,1746785118,12973.985144109996,132.14503485000023,53324.516803440005 2025-05-09,10:05:20.000,129,11037058,12885,0,1746785119,12974.005353039996,132.20142789000238,53324.48885496001 2025-05-09,10:05:21.000,129,11037077,12845,0,1746785120,12973.998616730001,132.22962440999981,53324.54475192 2025-05-09,10:05:22.000,129,11037082,12885,0,1746785121,12974.065979829997,132.27191919000325,53324.50981632001 2025-05-09,10:05:23.000,129,11037080,12765,0,1746785122,12974.086188759997,132.32126309999876,53324.53776480001 2025-05-09,10:05:24.000,129,11037007,12765,0,1746785123,12974.106397689997,132.3776561400009,53324.52379056 2025-05-09,10:05:25.000,129,11037101,13125,0,1746785124,12974.092925069992,132.4129017899977,53324.55872616001 2025-05-09,10:05:26.000,129,11037091,13125,0,1746785125,12974.052507209992,132.4763439599992,53324.53077768 2025-05-09,10:05:27.000,129,11037053,12605,0,1746785126,12974.059243520001,132.49044221999793,53324.50981632001 2025-05-09,10:05:28.000,129,11037070,12845,0,1746785127,12974.065979829997,132.51863874000264,53324.54475192 2025-05-09,10:05:29.000,129,11037095,12845,0,1746785128,12974.025561969996,132.56798264999816,53324.516803440005 2025-05-09,10:05:30.000,129,11037068,12725,0,1746785129,12974.052507209992,132.6102774300016,53324.586674640006 2025-05-09,10:05:31.000,129,11037095,12965,0,1746785130,12974.099661380002,132.6243756900003,53324.5727004 2025-05-09,10:05:32.000,129,11037085,12965,0,1746785131,12974.173760789992,132.66667047000374,53324.54475192 2025-05-09,10:05:33.000,129,11037064,12925,0,1746785132,12974.274805439993,132.71601437999925,53324.59366176 2025-05-09,10:05:34.000,129,11037142,12725,0,1746785133,12974.362377469988,132.79355480999948,53324.60064888 2025-05-09,10:05:35.000,129,11037097,12805,0,1746785134,12974.315223299993,132.85699698000099,53324.59366176 2025-05-09,10:05:36.000,129,11037054,12885,0,1746785135,12974.281541750002,132.90634089000378,53324.635584480005 2025-05-09,10:05:37.000,129,11037090,12685,0,1746785136,12974.247860199997,132.90634089000378,53324.6425716 2025-05-09,10:05:38.000,129,11037027,12885,0,1746785137,12974.241123890002,132.9345374100012,53324.62859736001 2025-05-09,10:05:39.000,129,11037109,12645,0,1746785138,12974.234387579992,132.94863566999993,53324.62161024 2025-05-09,10:05:40.000,129,11037112,13125,0,1746785139,12974.308486989998,133.01207784000144,53324.65654584001 2025-05-09,10:05:41.000,129,11037095,12605,0,1746785140,12974.355641159993,133.03322522999952,53324.6425716 2025-05-09,10:05:42.000,129,11037064,12605,0,1746785141,12974.436476879993,133.07552001000295,53324.65654584001 2025-05-09,10:05:43.000,129,11037093,12765,0,1746785142,12974.544257839989,133.11076565999974,53324.65654584001 2025-05-09,10:05:44.000,129,11037036,12725,0,1746785143,12974.60488462999,133.16010957000253,53324.70545568001 2025-05-09,10:05:45.000,129,11037080,12765,0,1746785144,12974.69245666,133.24469913000212,53324.65654584001 2025-05-09,10:05:46.000,129,11037087,12765,0,1746785145,12974.77329238,133.25879739000084,53324.74039128 2025-05-09,10:05:47.000,129,11037108,12765,0,1746785146,12974.800237619995,133.35043607999978,53324.71942992 2025-05-09,10:05:48.000,129,11037082,13045,0,1746785147,12974.79350131,133.3786326000045,53324.74039128 2025-05-09,10:05:49.000,129,11037056,12925,0,1746785148,12974.800237619995,133.37158346999786,53324.79628824001 2025-05-09,10:05:50.000,129,11037015,12645,0,1746785149,12974.759819759995,133.3927308600032,53324.77532688001 2025-05-09,10:05:51.000,129,11037079,12965,0,1746785150,12974.75308345,133.4138782500013,53324.84519808001 2025-05-09,10:05:52.000,129,11037065,12845,0,1746785151,12974.800237619995,133.44207476999873,53324.86615944 2025-05-09,10:05:53.000,129,11037033,12845,0,1746785152,12974.840655479995,133.44207476999873,53324.87314656001 2025-05-09,10:05:54.000,129,11037092,12805,0,1746785153,12974.921491199995,133.48436955000216,53324.88013368 2025-05-09,10:05:55.000,129,11037051,12885,0,1746785154,12974.96864536999,133.50551694000023,53324.89410792001 2025-05-09,10:05:56.000,129,11037077,12805,0,1746785155,12975.0562174,133.56190998000238,53324.90808216 2025-05-09,10:05:57.000,129,11037053,12645,0,1746785156,12975.130316809991,133.60420475999854,53324.922056400006 2025-05-09,10:05:58.000,129,11037034,12965,0,1746785157,12975.163998359996,133.6394504100026,53325.0268632 2025-05-09,10:05:59.000,129,11037032,13005,0,1746785158,12975.150525739991,133.66764693000005,53324.97795336 2025-05-09,10:06:00.000,129,11037061,12685,0,1746785159,12975.062953709996,133.68174518999876,53325.04782456 2025-05-09,10:06:01.000,129,11037063,12845,0,1746785160,12975.103371569996,133.70289258000412,53325.04782456 2025-05-09,10:06:02.000,129,11037108,13005,0,1746785161,12975.04948108999,133.68879431999812,53325.04782456 2025-05-09,10:06:03.000,129,11037115,12965,0,1746785162,12975.02927215999,133.73108910000155,53325.0268632 2025-05-09,10:06:04.000,129,11037073,12765,0,1746785163,12975.0562174,133.74518736000027,53325.03385032 2025-05-09,10:06:05.000,129,11037079,12685,0,1746785164,12975.083162639996,133.78043301000434,53324.99891472 2025-05-09,10:06:06.000,129,11037086,13045,0,1746785165,12975.130316809991,133.76633474999835,53325.04782456 2025-05-09,10:06:07.000,129,11037062,12925,0,1746785166,12975.157262050001,133.8227277900005,53325.06179880001 2025-05-09,10:06:08.000,129,11037063,12925,0,1746785167,12975.143789429996,133.83682604999922,53325.04083744001 2025-05-09,10:06:09.000,129,11037065,12805,0,1746785168,12975.150525739991,133.85797344000457,53325.06179880001 2025-05-09,10:06:10.000,129,11037056,12725,0,1746785169,12975.110107879991,133.87912083000265,53325.04083744001 2025-05-09,10:06:11.000,129,11037104,12805,0,1746785170,12975.083162639996,133.8720717000033,53325.04782456 2025-05-09,10:06:12.000,129,11037070,12765,0,1746785171,12975.11684419,133.87912083000265,53325.0268632 2025-05-09,10:06:13.000,129,11037100,13085,0,1746785172,12975.163998359996,133.90026822000073,53325.08276016001 2025-05-09,10:06:14.000,129,11037052,12845,0,1746785173,12975.231361459992,133.9707595200016,53325.089747280006 2025-05-09,10:06:15.000,129,11037066,12765,0,1746785174,12975.325669799997,133.99190690999967,53325.10372152 2025-05-09,10:06:16.000,129,11037074,12765,0,1746785175,12975.386296589997,134.04829995000182,53325.13167000001 2025-05-09,10:06:17.000,129,11037083,13125,0,1746785176,12975.494077549993,134.1187912500027,53325.138657120006 2025-05-09,10:06:18.000,129,11037086,12685,0,1746785177,12975.480604930002,134.1822334200042,53325.117695760004 2025-05-09,10:06:19.000,129,11037021,12725,0,1746785178,12975.460396000002,134.1681351599982,53325.08276016001 2025-05-09,10:06:20.000,129,11037115,12805,0,1746785179,12975.453659689992,134.13993864000076,53325.15263136 2025-05-09,10:06:21.000,129,11037061,13165,0,1746785180,12975.413241829992,134.1681351599982,53325.19455408 2025-05-09,10:06:22.000,129,11037088,12645,0,1746785181,12975.386296589997,134.17518429000484,53325.21551544 2025-05-09,10:06:23.000,129,11037101,12685,0,1746785182,12975.366087659997,134.14698777000012,53325.19455408 2025-05-09,10:06:24.000,129,11037089,12805,0,1746785183,12975.386296589997,134.14698777000012,53325.19455408 2025-05-09,10:06:25.000,129,11037084,12765,0,1746785184,12975.467132309997,134.1822334200042,53325.19455408 2025-05-09,10:06:26.000,129,11037092,12685,0,1746785185,12975.494077549993,134.2315773299997,53325.22250256 2025-05-09,10:06:27.000,129,11037069,13005,0,1746785186,12975.514286479993,134.26682298000378,53325.22250256 2025-05-09,10:06:28.000,129,11037091,12765,0,1746785187,12975.568176959998,134.29501950000122,53325.236476800004 2025-05-09,10:06:29.000,129,11037053,12965,0,1746785188,12975.581649579988,134.29501950000122,53325.24346392 2025-05-09,10:06:30.000,129,11037110,12845,0,1746785189,12975.655748989993,134.30911775999994,53325.306348000006 2025-05-09,10:06:31.000,129,11037066,12925,0,1746785190,12975.723112089989,134.33731428000465,53325.29237376 2025-05-09,10:06:32.000,129,11037063,12965,0,1746785191,12975.790475189999,134.35141254000337,53325.2714124 2025-05-09,10:06:33.000,129,11037102,12885,0,1746785192,12975.817420429994,134.38665819000016,53325.32730936001 2025-05-09,10:06:34.000,129,11037071,12845,0,1746785193,12975.837629359994,134.38665819000016,53325.29237376 2025-05-09,10:06:35.000,129,11037076,13005,0,1746785194,12975.938674009994,134.41485471000487,53325.37621920001 2025-05-09,10:06:36.000,129,11037075,12845,0,1746785195,12975.86457459999,134.4289529700036,53325.355257840005 2025-05-09,10:06:37.000,129,11037110,13005,0,1746785196,12975.89151984,134.41485471000487,53325.44609040001 2025-05-09,10:06:38.000,129,11037122,13165,0,1746785197,12975.94541031999,134.38665819000016,53325.48801312 2025-05-09,10:06:39.000,129,11037079,12725,0,1746785198,12975.938674009994,134.40075644999888,53325.43211616 2025-05-09,10:06:40.000,129,11037101,13045,0,1746785199,12975.97235556,134.40780557999824,53325.50897448 2025-05-09,10:06:41.000,129,11037107,12725,0,1746785200,12976.019509729995,134.43600210000295,53325.522948720005 2025-05-09,10:06:42.000,129,11037087,12845,0,1746785201,12976.11381807,134.43600210000295,53325.592819920006 2025-05-09,10:06:43.000,129,11037116,12685,0,1746785202,12976.20812640999,134.4641986200004,53325.592819920006 2025-05-09,10:06:44.000,129,11037078,13205,0,1746785203,12976.282225819996,134.50649340000382,53325.61378128001 2025-05-09,10:06:45.000,129,11037081,12645,0,1746785204,12976.396743090001,134.58403383000405,53325.68365248001 2025-05-09,10:06:46.000,129,11037068,12965,0,1746785205,12976.443897259996,134.61927948000084,53325.64871688 2025-05-09,10:06:47.000,129,11037073,12805,0,1746785206,12976.491051429992,134.66157426000427,53325.71858808 2025-05-09,10:06:48.000,129,11037117,12805,0,1746785207,12976.517996670002,134.68272165000235,53325.760510800006 2025-05-09,10:06:49.000,129,11037091,12605,0,1746785208,12976.531469289992,134.7109181699998,53325.81640776 2025-05-09,10:06:50.000,129,11037099,12685,0,1746785209,12976.551678219992,134.7109181699998,53325.83736912 2025-05-09,10:06:51.000,129,11037092,12805,0,1746785210,12976.565150839997,134.66862339000363,53325.858330480005 2025-05-09,10:06:52.000,129,11037135,12645,0,1746785211,12976.592096079992,134.68272165000235,53325.8653176 2025-05-09,10:06:53.000,129,11037112,13045,0,1746785212,12976.612305009992,134.64747599999828,53325.91422744 2025-05-09,10:06:54.000,129,11037074,12645,0,1746785213,12976.612305009992,134.64747599999828,53325.99108576 2025-05-09,10:06:55.000,129,11037087,12805,0,1746785214,12976.672931799993,134.675672520003,53326.0399956 2025-05-09,10:06:56.000,129,11037083,12805,0,1746785215,12976.666195489997,134.64042686999892,53326.0399956 2025-05-09,10:06:57.000,129,11037128,12725,0,1746785216,12976.686404419997,134.6545251300049,53326.08191832 2025-05-09,10:06:58.000,129,11037056,13005,0,1746785217,12976.760503830003,134.6897707800017,53326.1098668 2025-05-09,10:06:59.000,129,11037089,12925,0,1746785218,12976.854812169993,134.7250164299985,53326.18672512001 2025-05-09,10:07:00.000,129,11037067,12365,0,1746785219,12977.003010989989,134.76731121000194,53326.20069936 2025-05-09,10:07:01.000,129,11037111,12605,0,1746785220,12977.08384670999,134.81665512000473,53326.23563496001 2025-05-09,10:07:02.000,129,11037085,12765,0,1746785221,12977.17141874,134.86599903000024,53326.22166072 2025-05-09,10:07:03.000,129,11037053,12765,0,1746785222,12977.25225446,134.89419554999768,53326.27057056 2025-05-09,10:07:04.000,129,11037074,12605,0,1746785223,12977.420662209995,134.9717359799979,53326.32646752 2025-05-09,10:07:05.000,129,11037128,12765,0,1746785224,12977.562124719996,135.07042380000348,53326.39633872 2025-05-09,10:07:06.000,129,11037097,12925,0,1746785225,12977.629487819991,135.119767709999,53326.44524856 2025-05-09,10:07:07.000,129,11037052,12565,0,1746785226,12977.696850920001,135.21845553000458,53326.48717128 2025-05-09,10:07:08.000,129,11037086,12885,0,1746785227,12977.737268780002,135.2325537900033,53326.58499096 2025-05-09,10:07:09.000,129,11037039,12845,0,1746785228,12977.770950329992,135.21140639999794,53326.59197808001 2025-05-09,10:07:10.000,129,11037122,12605,0,1746785229,12977.851786049992,135.21845553000458,53326.71774624001 2025-05-09,10:07:11.000,129,11037104,12885,0,1746785230,12977.838313430002,135.19730813999922,53326.78761744001 2025-05-09,10:07:12.000,129,11037101,12845,0,1746785231,12977.925885459998,135.20435726999858,53326.815565920006 2025-05-09,10:07:13.000,129,11037089,12685,0,1746785232,12977.986512249998,135.246652050002,53326.83652728001 2025-05-09,10:07:14.000,129,11037094,12725,0,1746785233,12977.999984869988,135.246652050002,53326.913385600004 2025-05-09,10:07:15.000,129,11037081,12685,0,1746785234,12978.053875349993,135.25370118000137,53326.913385600004 2025-05-09,10:07:16.000,129,11037102,12845,0,1746785235,12978.114502139993,135.28894682999817,53327.04614088 2025-05-09,10:07:17.000,129,11037080,13045,0,1746785236,12978.141447379989,135.34533987000032,53327.05312800001 2025-05-09,10:07:18.000,129,11037113,12885,0,1746785237,12978.188601549999,135.33829074000096,53327.05312800001 2025-05-09,10:07:19.000,129,11037081,12725,0,1746785238,12978.222283099989,135.37353638999775,53327.0880636 2025-05-09,10:07:20.000,129,11037109,12765,0,1746785239,12978.202074169989,135.35238899999968,53327.17889616 2025-05-09,10:07:21.000,129,11037064,12885,0,1746785240,12978.181865239989,135.3805855200044,53327.199857520005 2025-05-09,10:07:22.000,129,11037156,12805,0,1746785241,12978.195337859994,135.3664872599984,53327.248767360004 2025-05-09,10:07:23.000,129,11037112,12645,0,1746785242,12978.28290988999,135.40878204000182,53327.30466432 2025-05-09,10:07:24.000,129,11037103,12605,0,1746785243,12978.41089978,135.48632247000205,53327.32562568 2025-05-09,10:07:25.000,129,11037102,12765,0,1746785244,12978.53215336,135.50746986000013,53327.42344536 2025-05-09,10:07:26.000,129,11037122,12845,0,1746785245,12978.619725389995,135.62025594000443,53327.42344536 2025-05-09,10:07:27.000,129,11037126,12725,0,1746785246,12978.64667062999,135.66255072000058,53327.52825216001 2025-05-09,10:07:28.000,129,11037129,12645,0,1746785247,12978.680352179996,135.6766489799993,53327.584149120004 2025-05-09,10:07:29.000,129,11037074,12725,0,1746785248,12978.740978969996,135.71189463000337,53327.64703320001 2025-05-09,10:07:30.000,129,11037134,13005,0,1746785249,12978.828550999991,135.68369810999866,53327.702930160005 2025-05-09,10:07:31.000,129,11037167,12525,0,1746785250,12978.855496240001,135.69779637000465,53327.73087864 2025-05-09,10:07:32.000,129,11037112,12925,0,1746785251,12978.922859339997,135.73304202000145,53327.77978848 2025-05-09,10:07:33.000,129,11037100,12645,0,1746785252,12978.996958750002,135.77533680000488,53327.84965968 2025-05-09,10:07:34.000,129,11037076,13045,0,1746785253,12979.057585540002,135.79648419000296,53327.8566468 2025-05-09,10:07:35.000,129,11037113,12965,0,1746785254,12979.091267089992,135.8246807100004,53327.94747936 2025-05-09,10:07:36.000,129,11037100,12765,0,1746785255,12979.111476019993,135.85287722999783,53327.989402080006 2025-05-09,10:07:37.000,129,11037090,12685,0,1746785256,12979.104739709997,135.8881228800019,53328.0662604 2025-05-09,10:07:38.000,129,11037144,12685,0,1746785257,12979.077794470002,135.85287722999783,53328.087221760004 2025-05-09,10:07:39.000,129,11037091,12725,0,1746785258,12979.084530779997,135.86697549000382,53328.1710672 2025-05-09,10:07:40.000,129,11037084,12885,0,1746785259,12979.145157569998,135.85992636000447,53328.26189976 2025-05-09,10:07:41.000,129,11037058,12965,0,1746785260,12979.172102809993,135.84582809999847,53328.24792552001 2025-05-09,10:07:42.000,129,11037092,12765,0,1746785261,12979.158630190002,135.86697549000382,53328.254912640004 2025-05-09,10:07:43.000,129,11037091,12685,0,1746785262,12979.192311739993,135.89517201000126,53328.35273232 2025-05-09,10:07:44.000,129,11037110,12845,0,1746785263,12979.205784359998,135.86697549000382,53328.36670656001 2025-05-09,10:07:45.000,129,11037060,12765,0,1746785264,12979.225993289998,135.9515650500034,53328.40164216 2025-05-09,10:07:46.000,129,11037063,12725,0,1746785265,12979.199048050003,135.8881228800019,53328.35971944 2025-05-09,10:07:47.000,129,11037103,12965,0,1746785266,12979.273147459993,135.8881228800019,53328.492474720006 2025-05-09,10:07:48.000,129,11037117,12725,0,1746785267,12979.279883769988,135.94451592000405,53328.492474720006 2025-05-09,10:07:49.000,129,11037070,12805,0,1746785268,12979.259674839988,135.9727124400015,53328.49946184 2025-05-09,10:07:50.000,129,11037090,12565,0,1746785269,12979.266411149998,135.9515650500034,53328.53439744001 2025-05-09,10:07:51.000,129,11037084,12605,0,1746785270,12979.279883769988,135.9233685299987,53328.57632016 2025-05-09,10:07:52.000,129,11037084,12805,0,1746785271,12979.286620079998,135.89517201000126,53328.62523 2025-05-09,10:07:53.000,129,11037103,12765,0,1746785272,12979.313565319993,135.89517201000126,53328.68112696001 2025-05-09,10:07:54.000,129,11037095,13045,0,1746785273,12979.347246869998,135.90927026999998,53328.67413984 2025-05-09,10:07:55.000,129,11037067,12685,0,1746785274,12979.333774249993,135.90927026999998,53328.64619136 2025-05-09,10:07:56.000,129,11037049,12645,0,1746785275,12979.360719489989,135.88107375000254,53328.709075440005 2025-05-09,10:07:57.000,129,11037053,12765,0,1746785276,12979.333774249993,135.90927026999998,53328.73003680001 2025-05-09,10:07:58.000,129,11037127,12925,0,1746785277,12979.367455799998,135.88107375000254,53328.84881784001 2025-05-09,10:07:59.000,129,11037091,12845,0,1746785278,12979.293356389993,135.8387789699991,53328.806895120004 2025-05-09,10:08:00.000,129,11037066,12765,0,1746785279,12979.306829009998,135.8387789699991,53328.806895120004 2025-05-09,10:08:01.000,129,11037082,13005,0,1746785280,12979.360719489989,135.8246807100004,53328.84881784001 2025-05-09,10:08:02.000,129,11037067,12725,0,1746785281,12979.401137349989,135.8387789699991,53328.85580496 2025-05-09,10:08:03.000,129,11037063,12805,0,1746785282,12979.407873659999,135.87402462000318,53328.925676160005 2025-05-09,10:08:04.000,129,11037088,12845,0,1746785283,12979.434818899994,135.94451592000405,53328.95362464 2025-05-09,10:08:05.000,129,11037085,12925,0,1746785284,12979.50218199999,135.96566331000213,53328.925676160005 2025-05-09,10:08:06.000,129,11037070,12645,0,1746785285,12979.488709379999,135.99385982999956,53328.974586000004 2025-05-09,10:08:07.000,129,11037058,12845,0,1746785286,12979.535863549994,136.02205635000428,53329.01650872001 2025-05-09,10:08:08.000,129,11037054,12885,0,1746785287,12979.596490339994,136.01500721999764,53329.07240568 2025-05-09,10:08:09.000,129,11037107,12965,0,1746785288,12979.60996296,135.97976157000085,53329.10734128001 2025-05-09,10:08:10.000,129,11037055,12805,0,1746785289,12979.63017189,136.01500721999764,53329.12131552 2025-05-09,10:08:11.000,129,11037063,12645,0,1746785290,12979.65038082,135.9868107000002,53329.142276880004 2025-05-09,10:08:12.000,129,11037089,12685,0,1746785291,12979.66385343999,136.00090895999892,53329.163238240006 2025-05-09,10:08:13.000,129,11037051,12805,0,1746785292,12979.74468915999,136.02910548000364,53329.24009656 2025-05-09,10:08:14.000,129,11037073,12805,0,1746785293,12979.717743919995,135.9868107000002,53329.22612232 2025-05-09,10:08:15.000,129,11037046,12885,0,1746785294,12979.74468915999,135.9868107000002,53329.282019280006 2025-05-09,10:08:16.000,129,11037069,12725,0,1746785295,12979.71100761,136.00795808999828,53329.2890064 2025-05-09,10:08:17.000,129,11037077,12765,0,1746785296,12979.717743919995,136.00795808999828,53329.31695488 2025-05-09,10:08:18.000,129,11037062,12885,0,1746785297,12979.697534989995,136.04320374000235,53329.34490336 2025-05-09,10:08:19.000,129,11037099,12885,0,1746785298,12979.677326059995,136.0714002599998,53329.3588776 2025-05-09,10:08:20.000,129,11037071,12765,0,1746785299,12979.677326059995,136.09254764999787,53329.41477456 2025-05-09,10:08:21.000,129,11037069,12805,0,1746785300,12979.717743919995,136.0995967800045,53329.449710160006 2025-05-09,10:08:22.000,129,11037095,12805,0,1746785301,12979.71100761,136.10664591000386,53329.45669728 2025-05-09,10:08:23.000,129,11037024,12925,0,1746785302,12979.70427129999,136.12779330000194,53329.49163288001 2025-05-09,10:08:24.000,129,11037072,12765,0,1746785303,12979.697534989995,136.15598981999938,53329.55451696 2025-05-09,10:08:25.000,129,11037094,13205,0,1746785304,12979.71100761,136.15598981999938,53329.6034268 2025-05-09,10:08:26.000,129,11037036,12765,0,1746785305,12979.717743919995,136.1348424300013,53329.58945256001 2025-05-09,10:08:27.000,129,11037071,12845,0,1746785306,12979.737952849995,136.14189156000066,53329.57547832 2025-05-09,10:08:28.000,129,11037105,13045,0,1746785307,12979.72448022999,136.10664591000386,53329.58945256001 2025-05-09,10:08:29.000,129,11037077,12765,0,1746785308,12979.71100761,136.10664591000386,53329.61740104001 2025-05-09,10:08:30.000,129,11037046,12605,0,1746785309,12979.717743919995,136.07844938999915,53329.673298 2025-05-09,10:08:31.000,129,11037107,13125,0,1746785310,12979.74468915999,136.04320374000235,53329.68028512 2025-05-09,10:08:32.000,129,11037086,12765,0,1746785311,12979.758161779995,136.00795808999828,53329.72220784 2025-05-09,10:08:33.000,129,11037104,12605,0,1746785312,12979.81205226,136.02205635000428,53329.7431692 2025-05-09,10:08:34.000,129,11037122,12685,0,1746785313,12979.76489808999,136.036154610003,53329.75714344001 2025-05-09,10:08:35.000,129,11037027,12645,0,1746785314,12979.81205226,136.0502528700017,53329.77111768 2025-05-09,10:08:36.000,129,11037112,12885,0,1746785315,12979.81205226,136.06435113000043,53329.79906616 2025-05-09,10:08:37.000,129,11037118,12725,0,1746785316,12979.79184333,136.02910548000364,53329.82701464001 2025-05-09,10:08:38.000,129,11037048,12845,0,1746785317,12979.79184333,136.02205635000428,53329.82701464001 2025-05-09,10:08:39.000,129,11037066,12925,0,1746785318,12979.818788569995,136.01500721999764,53329.847976 2025-05-09,10:08:40.000,129,11037095,12605,0,1746785319,12979.81205226,135.99385982999956,53329.84098888 2025-05-09,10:08:41.000,129,11037070,12805,0,1746785320,12979.838997499995,135.95861418000277,53329.94579568001 2025-05-09,10:08:42.000,129,11037052,13005,0,1746785321,12979.85247012,136.00090895999892,53329.92483432001 2025-05-09,10:08:43.000,129,11037079,12805,0,1746785322,12979.83226119,136.00795808999828,53329.95976992 2025-05-09,10:08:44.000,129,11037083,12885,0,1746785323,12979.758161779995,135.9868107000002,53329.95976992 2025-05-09,10:08:45.000,129,11037082,12725,0,1746785324,12979.69079868,135.96566331000213,53329.97374416001 2025-05-09,10:08:46.000,129,11037037,12645,0,1746785325,12979.636908199995,136.00090895999892,53329.9877184 2025-05-09,10:08:47.000,129,11037052,12885,0,1746785326,12979.63017189,136.09254764999787,53330.03662824 2025-05-09,10:08:48.000,129,11037086,12765,0,1746785327,12979.677326059995,136.0995967800045,53330.01566688 2025-05-09,10:08:49.000,129,11037084,12965,0,1746785328,12979.70427129999,136.0995967800045,53330.07156384001 2025-05-09,10:08:50.000,129,11037076,12645,0,1746785329,12979.677326059995,136.16303894999874,53330.050602480005 2025-05-09,10:08:51.000,129,11037091,12805,0,1746785330,12979.657117129995,136.14894069000002,53330.07855096 2025-05-09,10:08:52.000,129,11037118,12805,0,1746785331,12979.64364450999,136.16303894999874,53330.06457672 2025-05-09,10:08:53.000,129,11037138,13045,0,1746785332,12979.60322664999,136.1700880799981,53330.06457672 2025-05-09,10:08:54.000,129,11037070,12765,0,1746785333,12979.58975403,136.1700880799981,53330.10649944 2025-05-09,10:08:55.000,129,11037071,12725,0,1746785334,12979.60996296,136.15598981999938,53330.07156384001 2025-05-09,10:08:56.000,129,11037125,12885,0,1746785335,12979.65038082,136.17713721000473,53330.13444792 2025-05-09,10:08:57.000,129,11037108,12965,0,1746785336,12979.74468915999,136.21943199000088,53330.14143504001 2025-05-09,10:08:58.000,129,11037082,12805,0,1746785337,12979.78510701999,136.22648112000024,53330.14143504001 2025-05-09,10:08:59.000,129,11037083,12605,0,1746785338,12979.818788569995,136.28992329000175,53330.18335776 2025-05-09,10:09:00.000,129,11037133,12765,0,1746785339,12979.85247012,136.32516893999855,53330.148422160004 2025-05-09,10:09:01.000,129,11037075,12925,0,1746785340,12979.818788569995,136.3322180699979,53330.22528048 2025-05-09,10:09:02.000,129,11037131,13085,0,1746785341,12979.78510701999,136.30402155000047,53330.27419032 2025-05-09,10:09:03.000,129,11037111,12685,0,1746785342,12979.717743919995,136.24057937999896,53330.25322896 2025-05-09,10:09:04.000,129,11037074,12485,0,1746785343,12979.697534989995,136.22648112000024,53330.28117744001 2025-05-09,10:09:05.000,129,11037088,13205,0,1746785344,12979.68406236999,136.1841863400041,53330.27419032 2025-05-09,10:09:06.000,129,11037175,12765,0,1746785345,12979.737952849995,136.17713721000473,53330.3021388 2025-05-09,10:09:07.000,129,11037069,12885,0,1746785346,12979.7716344,136.21238286000153,53330.34406152 2025-05-09,10:09:08.000,129,11037108,12765,0,1746785347,12979.798579639995,136.1841863400041,53330.27419032 2025-05-09,10:09:09.000,129,11037076,12565,0,1746785348,12979.818788569995,136.1700880799981,53330.39995848 2025-05-09,10:09:10.000,129,11037089,13125,0,1746785349,12979.76489808999,136.14894069000002,53330.36502288 2025-05-09,10:09:11.000,129,11037072,12845,0,1746785350,12979.72448022999,136.12074417000258,53330.385984240005 2025-05-09,10:09:12.000,129,11037081,12845,0,1746785351,12979.677326059995,136.10664591000386,53330.434894080005 2025-05-09,10:09:13.000,129,11037058,12885,0,1746785352,12979.596490339994,136.05730200000107,53330.46284256 2025-05-09,10:09:14.000,129,11037071,12645,0,1746785353,12979.529127239999,136.0502528700017,53330.40694560001 2025-05-09,10:09:15.000,129,11037110,12845,0,1746785354,12979.455027829994,136.04320374000235,53330.40694560001 2025-05-09,10:09:16.000,129,11037065,12885,0,1746785355,12979.455027829994,136.10664591000386,53330.483803920004 2025-05-09,10:09:17.000,129,11037108,12525,0,1746785356,12979.48197306999,136.14894069000002,53330.46284256 2025-05-09,10:09:18.000,129,11037114,12725,0,1746785357,12979.448291519999,136.16303894999874,53330.42790696001 2025-05-09,10:09:19.000,129,11037125,13005,0,1746785358,12979.407873659999,136.17713721000473,53330.42790696001 2025-05-09,10:09:20.000,129,11037115,12725,0,1746785359,12979.380928419989,136.1348424300013,53330.44886832001 2025-05-09,10:09:21.000,129,11037098,12765,0,1746785360,12979.374192109994,136.17713721000473,53330.44886832001 2025-05-09,10:09:22.000,129,11037086,12805,0,1746785361,12979.333774249993,136.21943199000088,53330.4418812 2025-05-09,10:09:23.000,129,11037098,12685,0,1746785362,12979.300092699988,136.1982846000028,53330.4418812 2025-05-09,10:09:24.000,129,11037067,13125,0,1746785363,12979.293356389993,136.17713721000473,53330.46284256 2025-05-09,10:09:25.000,129,11037102,13085,0,1746785364,12979.313565319993,136.1841863400041,53330.46284256 2025-05-09,10:09:26.000,129,11037127,12885,0,1746785365,12979.367455799998,136.20533373000217,53330.42091984 2025-05-09,10:09:27.000,129,11037113,13165,0,1746785366,12979.347246869998,136.22648112000024,53330.44886832001 2025-05-09,10:09:28.000,129,11037135,12765,0,1746785367,12979.367455799998,136.2335302499996,53330.4418812 2025-05-09,10:09:29.000,129,11037060,12805,0,1746785368,12979.407873659999,136.2969724200011,53330.37201 2025-05-09,10:09:30.000,129,11037134,13005,0,1746785369,12979.475236759994,136.36041459000262,53330.47681680001 2025-05-09,10:09:31.000,129,11037094,12685,0,1746785370,12979.48197306999,136.35336546000326,53330.45585544001 2025-05-09,10:09:32.000,129,11037063,12925,0,1746785371,12979.495445689994,136.36041459000262,53330.42790696001 2025-05-09,10:09:33.000,129,11037107,12725,0,1746785372,12979.54933617,136.37451285000134,53330.46982968 2025-05-09,10:09:34.000,129,11037131,12925,0,1746785373,12979.508918309999,136.33926720000454,53330.45585544001 2025-05-09,10:09:35.000,129,11037124,12765,0,1746785374,12979.488709379999,136.2969724200011,53330.434894080005 2025-05-09,10:09:36.000,129,11037034,12725,0,1746785375,12979.394401039994,136.26877590000367,53330.483803920004 2025-05-09,10:09:37.000,129,11037103,12645,0,1746785376,12979.347246869998,136.21943199000088,53330.44886832001 2025-05-09,10:09:38.000,129,11037124,12765,0,1746785377,12979.286620079998,136.21238286000153,53330.39297136 2025-05-09,10:09:39.000,129,11037045,12525,0,1746785378,12979.320301629989,136.22648112000024,53330.39995848 2025-05-09,10:09:40.000,129,11037143,13045,0,1746785379,12979.353983179994,136.1841863400041,53330.45585544001 2025-05-09,10:09:41.000,129,11037108,12765,0,1746785380,12979.327037939998,136.1982846000028,53330.44886832001 2025-05-09,10:09:42.000,129,11037064,12965,0,1746785381,12979.286620079998,136.20533373000217,53330.483803920004 2025-05-09,10:09:43.000,129,11037101,12845,0,1746785382,12979.239465909988,136.16303894999874,53330.434894080005 2025-05-09,10:09:44.000,129,11037042,12925,0,1746785383,12979.225993289998,136.12074417000258,53330.49777816001 2025-05-09,10:09:45.000,129,11037098,12805,0,1746785384,12979.199048050003,136.0714002599998,53330.504765280006 2025-05-09,10:09:46.000,129,11037079,12925,0,1746785385,12979.172102809993,136.036154610003,53330.42091984 2025-05-09,10:09:47.000,129,11037098,12965,0,1746785386,12979.111476019993,136.02910548000364,53330.47681680001 2025-05-09,10:09:48.000,129,11037092,12725,0,1746785387,12979.017167680002,136.02205635000428,53330.44886832001 2025-05-09,10:09:49.000,129,11037050,12925,0,1746785388,12978.902650409997,135.96566331000213,53330.45585544001 2025-05-09,10:09:50.000,129,11037073,12605,0,1746785389,12978.855496240001,135.9233685299987,53330.45585544001 2025-05-09,10:09:51.000,129,11037067,13045,0,1746785390,12978.77466052,135.90222114000062,53330.42091984 2025-05-09,10:09:52.000,129,11037042,13045,0,1746785391,12978.747715279991,135.9233685299987,53330.40694560001 2025-05-09,10:09:53.000,129,11037124,12605,0,1746785392,12978.781396829996,135.96566331000213,53330.36502288 2025-05-09,10:09:54.000,129,11037091,12965,0,1746785393,12978.761187899996,135.9727124400015,53330.39297136 2025-05-09,10:09:55.000,129,11037091,12965,0,1746785394,12978.68708848999,135.9515650500034,53330.42790696001 2025-05-09,10:09:56.000,129,11037087,13085,0,1746785395,12978.680352179996,135.96566331000213,53330.39297136 2025-05-09,10:09:57.000,129,11037106,12885,0,1746785396,12978.680352179996,135.96566331000213,53330.40694560001 2025-05-09,10:09:58.000,129,11037097,13125,0,1746785397,12978.67361587,135.95861418000277,53330.39297136 2025-05-09,10:09:59.000,129,11037115,12645,0,1746785398,12978.65340694,135.95861418000277,53330.39995848 2025-05-09,10:10:00.000,129,11037045,12605,0,1746785399,12978.61298908,135.95861418000277,53330.385984240005 2025-05-09,10:10:01.000,129,11037069,12765,0,1746785400,12978.57257122,135.99385982999956,53330.37201 2025-05-09,10:10:02.000,129,11037091,13085,0,1746785401,12978.458053949995,135.9515650500034,53330.35104864 2025-05-09,10:10:03.000,129,11037110,12765,0,1746785402,12978.36374560999,135.89517201000126,53330.35104864 2025-05-09,10:10:04.000,129,11037066,12765,0,1746785403,12978.316591439994,135.83172983999975,53330.337074400006 2025-05-09,10:10:05.000,129,11037058,12925,0,1746785404,12978.32332774999,135.75418940999953,53330.29515168 2025-05-09,10:10:06.000,129,11037089,12925,0,1746785405,12978.222283099989,135.77533680000488,53330.28816456001 2025-05-09,10:10:07.000,129,11037103,13205,0,1746785406,12978.208810479999,135.79648419000296,53330.2322676 2025-05-09,10:10:08.000,129,11037093,12565,0,1746785407,12978.107765829998,135.75418940999953,53330.22528048 2025-05-09,10:10:09.000,129,11037049,12725,0,1746785408,12978.114502139993,135.65550159000122,53330.218293360005 2025-05-09,10:10:10.000,129,11037136,12685,0,1746785409,12978.080820589988,135.64845246000186,53330.16239640001 2025-05-09,10:10:11.000,129,11037063,12845,0,1746785410,12978.087556899998,135.68369810999866,53330.20431912 2025-05-09,10:10:12.000,129,11037065,12765,0,1746785411,12978.074084279993,135.65550159000122,53330.15540928 2025-05-09,10:10:13.000,129,11037083,12765,0,1746785412,12978.067347969998,135.65550159000122,53330.19034488001 2025-05-09,10:10:14.000,129,11037099,13085,0,1746785413,12978.020193799988,135.66255072000058,53330.11348656001 2025-05-09,10:10:15.000,129,11037091,12685,0,1746785414,12977.973039629993,135.63435420000314,53330.11348656001 2025-05-09,10:10:16.000,129,11037089,12765,0,1746785415,12977.912412839993,135.60615767999843,53330.1274608 2025-05-09,10:10:17.000,129,11037091,12885,0,1746785416,12977.845049739997,135.6132068099978,53330.08553808 2025-05-09,10:10:18.000,129,11037072,12725,0,1746785417,12977.764214019997,135.5920594199997,53330.07855096 2025-05-09,10:10:19.000,129,11037073,12725,0,1746785418,12977.717059850002,135.56386290000228,53330.02964112 2025-05-09,10:10:20.000,129,11037077,13165,0,1746785419,12977.636224130001,135.5427155100042,53330.02964112 2025-05-09,10:10:21.000,129,11037099,12965,0,1746785420,12977.642960439996,135.6132068099978,53329.99470552001 2025-05-09,10:10:22.000,129,11037082,12805,0,1746785421,12977.642960439996,135.58501029000035,53329.9877184 2025-05-09,10:10:23.000,129,11037047,12685,0,1746785422,12977.629487819991,135.59910854999907,53329.92483432001 2025-05-09,10:10:24.000,129,11037075,12645,0,1746785423,12977.622751509996,135.60615767999843,53329.95278280001 2025-05-09,10:10:25.000,129,11037102,12685,0,1746785424,12977.602542579996,135.59910854999907,53329.91086008 2025-05-09,10:10:26.000,129,11037101,12725,0,1746785425,12977.589069959991,135.58501029000035,53329.847976 2025-05-09,10:10:27.000,129,11037056,13245,0,1746785426,12977.616015200001,135.62730507000379,53329.87592448001 2025-05-09,10:10:28.000,129,11037087,12765,0,1746785427,12977.562124719996,135.63435420000314,53329.87592448001 2025-05-09,10:10:29.000,129,11037047,12685,0,1746785428,12977.49476162,135.62730507000379,53329.86893736 2025-05-09,10:10:30.000,129,11037081,12645,0,1746785429,12977.45434376,135.65550159000122,53329.84098888 2025-05-09,10:10:31.000,129,11037064,12765,0,1746785430,12977.440871139996,135.6132068099978,53329.80605328001 2025-05-09,10:10:32.000,129,11037051,12765,0,1746785431,12977.43413483,135.6132068099978,53329.84098888 2025-05-09,10:10:33.000,129,11037058,12765,0,1746785432,12977.43413483,135.66255072000058,53329.82701464001 2025-05-09,10:10:34.000,129,11037053,12565,0,1746785433,12977.39371697,135.68369810999866,53329.79906616 2025-05-09,10:10:35.000,129,11037099,12965,0,1746785434,12977.37350804,135.69779637000465,53329.813040400004 2025-05-09,10:10:36.000,129,11037049,12925,0,1746785435,12977.360035419995,135.68369810999866,53329.82002752 2025-05-09,10:10:37.000,129,11037059,12685,0,1746785436,12977.360035419995,135.69779637000465,53329.79906616 2025-05-09,10:10:38.000,129,11037099,12685,0,1746785437,12977.400453279995,135.66255072000058,53329.80605328001 2025-05-09,10:10:39.000,129,11037046,12645,0,1746785438,12977.38698065999,135.6766489799993,53329.84098888 2025-05-09,10:10:40.000,129,11037060,12565,0,1746785439,12977.400453279995,135.6414033300025,53329.75714344001 2025-05-09,10:10:41.000,129,11037087,13085,0,1746785440,12977.420662209995,135.577961160001,53329.75015632 2025-05-09,10:10:42.000,129,11037073,12965,0,1746785441,12977.440871139996,135.58501029000035,53329.79906616 2025-05-09,10:10:43.000,129,11037055,12685,0,1746785442,12977.508234239991,135.5427155100042,53329.82002752 2025-05-09,10:10:44.000,129,11037048,12605,0,1746785443,12977.548652099991,135.53566638000484,53329.82002752 2025-05-09,10:10:45.000,129,11037078,13005,0,1746785444,12977.595806270001,135.48632247000205,53329.86195024 2025-05-09,10:10:46.000,129,11037064,12765,0,1746785445,12977.616015200001,135.47222421000333,53329.813040400004 2025-05-09,10:10:47.000,129,11037064,12645,0,1746785446,12977.642960439996,135.45107681999798,53329.84098888 2025-05-09,10:10:48.000,129,11037081,13125,0,1746785447,12977.656433060001,135.43697855999926,53329.847976 2025-05-09,10:10:49.000,129,11037060,13005,0,1746785448,12977.663169369996,135.40878204000182,53329.847976 2025-05-09,10:10:50.000,129,11037088,13045,0,1746785449,12977.683378299997,135.40878204000182,53329.86195024 2025-05-09,10:10:51.000,129,11037093,12685,0,1746785450,12977.710323539992,135.3946837800031,53329.88989872 2025-05-09,10:10:52.000,129,11037035,12965,0,1746785451,12977.656433060001,135.35238899999968,53329.87592448001 2025-05-09,10:10:53.000,129,11037062,12885,0,1746785452,12977.683378299997,135.32419248000224,53329.88989872 2025-05-09,10:10:54.000,129,11037095,12925,0,1746785453,12977.710323539992,135.33829074000096,53329.90387296001 2025-05-09,10:10:55.000,129,11037095,12725,0,1746785454,12977.690114609992,135.40878204000182,53329.94579568001 2025-05-09,10:10:56.000,129,11037104,13005,0,1746785455,12977.649696749992,135.46517508000397,53329.97374416001 2025-05-09,10:10:57.000,129,11037080,12805,0,1746785456,12977.622751509996,135.45107681999798,53329.980731280004 2025-05-09,10:10:58.000,129,11037078,12685,0,1746785457,12977.55538841,135.45107681999798,53330.001692640006 2025-05-09,10:10:59.000,129,11037058,12605,0,1746785458,12977.55538841,135.48632247000205,53330.02265400001 2025-05-09,10:11:00.000,129,11037023,12925,0,1746785459,12977.55538841,135.5145189899995,53330.02964112 2025-05-09,10:11:01.000,129,11037085,12525,0,1746785460,12977.575597340001,135.577961160001,53330.00867976 2025-05-09,10:11:02.000,129,11037086,12845,0,1746785461,12977.528443169991,135.59910854999907,53329.980731280004 2025-05-09,10:11:03.000,129,11037049,12965,0,1746785462,12977.508234239991,135.63435420000314,53329.95278280001 2025-05-09,10:11:04.000,129,11037073,12765,0,1746785463,12977.55538841,135.68369810999866,53330.06457672 2025-05-09,10:11:05.000,129,11037082,12965,0,1746785464,12977.568861029991,135.704845500004,53330.050602480005 2025-05-09,10:11:06.000,129,11037102,12765,0,1746785465,12977.575597340001,135.76123853999889,53330.07156384001 2025-05-09,10:11:07.000,129,11037095,12925,0,1746785466,12977.616015200001,135.76123853999889,53330.099512320005 2025-05-09,10:11:08.000,129,11037136,12765,0,1746785467,12977.663169369996,135.81763158000103,53330.14143504001 2025-05-09,10:11:09.000,129,11037022,12765,0,1746785468,12977.730532469992,135.87402462000318,53330.099512320005 2025-05-09,10:11:10.000,129,11037083,12765,0,1746785469,12977.737268780002,135.87402462000318,53330.14143504001 2025-05-09,10:11:11.000,129,11037088,12885,0,1746785470,12977.757477710002,135.88107375000254,53330.16239640001 2025-05-09,10:11:12.000,129,11037131,12805,0,1746785471,12977.744005089997,135.81058245000168,53330.15540928 2025-05-09,10:11:13.000,129,11037047,12605,0,1746785472,12977.744005089997,135.76123853999889,53330.148422160004 2025-05-09,10:11:14.000,129,11037084,12565,0,1746785473,12977.764214019997,135.71894376000273,53330.14143504001 2025-05-09,10:11:15.000,129,11037116,12885,0,1746785474,12977.811368189992,135.66959984999994,53330.15540928 2025-05-09,10:11:16.000,129,11037102,12725,0,1746785475,12977.871994979992,135.63435420000314,53330.16239640001 2025-05-09,10:11:17.000,129,11037052,12925,0,1746785476,12977.925885459998,135.62025594000443,53330.24624184 2025-05-09,10:11:18.000,129,11037109,12805,0,1746785477,12977.966303319998,135.56386290000228,53330.21130624001 2025-05-09,10:11:19.000,129,11037072,12525,0,1746785478,12977.979775940003,135.58501029000035,53330.29515168 2025-05-09,10:11:20.000,129,11037052,12685,0,1746785479,12978.060611659988,135.5145189899995,53330.267203200005 2025-05-09,10:11:21.000,129,11037067,13005,0,1746785480,12978.101029519989,135.5427155100042,53330.267203200005 2025-05-09,10:11:22.000,129,11037103,12805,0,1746785481,12978.154919999994,135.50746986000013,53330.337074400006 2025-05-09,10:11:23.000,129,11037105,12765,0,1746785482,12978.215546789994,135.46517508000397,53330.30912592001 2025-05-09,10:11:24.000,129,11037075,13125,0,1746785483,12978.26270095999,135.47222421000333,53330.35803576001 2025-05-09,10:11:25.000,129,11037109,12765,0,1746785484,12978.316591439994,135.45812595000461,53330.385984240005 2025-05-09,10:11:26.000,129,11037081,12765,0,1746785485,12978.36374560999,135.45812595000461,53330.40694560001 2025-05-09,10:11:27.000,129,11037105,12965,0,1746785486,12978.37048192,135.46517508000397,53330.434894080005 2025-05-09,10:11:28.000,129,11037099,12605,0,1746785487,12978.336800369994,135.46517508000397,53330.44886832001 2025-05-09,10:11:29.000,129,11037086,12925,0,1746785488,12978.276173579994,135.50746986000013,53330.45585544001 2025-05-09,10:11:30.000,129,11037082,12645,0,1746785489,12978.255964649994,135.50746986000013,53330.49777816001 2025-05-09,10:11:31.000,129,11037109,12805,0,1746785490,12978.269437269999,135.43697855999926,53330.49777816001 2025-05-09,10:11:32.000,129,11037117,12565,0,1746785491,12978.296382509994,135.45812595000461,53330.553675120005 2025-05-09,10:11:33.000,129,11037113,12925,0,1746785492,12978.336800369994,135.4792733400027,53330.5816236 2025-05-09,10:11:34.000,129,11037076,12805,0,1746785493,12978.35027299,135.50746986000013,53330.58861072 2025-05-09,10:11:35.000,129,11037071,12685,0,1746785494,12978.377218229994,135.5427155100042,53330.651494800004 2025-05-09,10:11:36.000,129,11037140,12645,0,1746785495,12978.33006406,135.59910854999907,53330.62354632001 2025-05-09,10:11:37.000,129,11037125,12765,0,1746785496,12978.316591439994,135.56386290000228,53330.63053344 2025-05-09,10:11:38.000,129,11037115,12805,0,1746785497,12978.30311881999,135.5920594199997,53330.67944328 2025-05-09,10:11:39.000,129,11037056,12805,0,1746785498,12978.309855129999,135.60615767999843,53330.76328872001 2025-05-09,10:11:40.000,129,11037116,12885,0,1746785499,12978.36374560999,135.6132068099978,53330.73534024 2025-05-09,10:11:41.000,129,11037096,12965,0,1746785500,12978.39069085,135.56386290000228,53330.73534024 2025-05-09,10:11:42.000,129,11037090,12925,0,1746785501,12978.478262879995,135.577961160001,53330.79822432 2025-05-09,10:11:43.000,129,11037102,12805,0,1746785502,12978.55236229,135.55681377000292,53330.819185680004 2025-05-09,10:11:44.000,129,11037056,12725,0,1746785503,12978.59278015,135.57091203000164,53330.87508264 2025-05-09,10:11:45.000,129,11037086,13165,0,1746785504,12978.680352179996,135.56386290000228,53330.92399248 2025-05-09,10:11:46.000,129,11037109,12765,0,1746785505,12978.71403373,135.55681377000292,53330.95892808001 2025-05-09,10:11:47.000,129,11037103,13045,0,1746785506,12978.68708848999,135.53566638000484,53330.95194096001 2025-05-09,10:11:48.000,129,11037136,12485,0,1746785507,12978.727506349991,135.54976464000356,53331.007837920006 2025-05-09,10:11:49.000,129,11037090,12685,0,1746785508,12978.835287310001,135.58501029000035,53331.02181216 2025-05-09,10:11:50.000,129,11037116,12725,0,1746785509,12978.902650409997,135.63435420000314,53331.105657600005 2025-05-09,10:11:51.000,129,11037092,13045,0,1746785510,12978.963277199997,135.66959984999994,53331.11963184001 2025-05-09,10:11:52.000,129,11037156,12925,0,1746785511,12979.003695059997,135.68369810999866,53331.2104644 2025-05-09,10:11:53.000,129,11037136,12445,0,1746785512,12979.003695059997,135.704845500004,53331.23142576 2025-05-09,10:11:54.000,129,11037051,12885,0,1746785513,12978.983486129997,135.6766489799993,53331.23841288 2025-05-09,10:11:55.000,129,11037152,12765,0,1746785514,12979.010431369992,135.66959984999994,53331.32924544 2025-05-09,10:11:56.000,129,11037114,12925,0,1746785515,12978.996958750002,135.6414033300025,53331.37815528 2025-05-09,10:11:57.000,129,11037116,12765,0,1746785516,12979.030640299992,135.6414033300025,53331.37116816 2025-05-09,10:11:58.000,129,11037139,12685,0,1746785517,12979.044112919997,135.69779637000465,53331.45501360001 2025-05-09,10:11:59.000,129,11037050,12725,0,1746785518,12979.023903989997,135.74714028000017,53331.46898784 2025-05-09,10:12:00.000,129,11037063,12765,0,1746785519,12979.044112919997,135.73304202000145,53331.46200072001 2025-05-09,10:12:01.000,129,11037091,12605,0,1746785520,12979.057585540002,135.80353332000232,53331.46898784 2025-05-09,10:12:02.000,129,11037117,12725,0,1746785521,12979.037376610002,135.77533680000488,53331.49693632 2025-05-09,10:12:03.000,129,11037092,13205,0,1746785522,12979.003695059997,135.76828766999824,53331.55283328001 2025-05-09,10:12:04.000,129,11037099,13005,0,1746785523,12978.976749820002,135.73304202000145,53331.57379464 2025-05-09,10:12:05.000,129,11037115,13045,0,1746785524,12978.970013509992,135.7400911500008,53331.58078176001 2025-05-09,10:12:06.000,129,11037077,12605,0,1746785525,12978.983486129997,135.7400911500008,53331.64366584 2025-05-09,10:12:07.000,129,11037114,12725,0,1746785526,12978.956540890002,135.77533680000488,53331.63667872 2025-05-09,10:12:08.000,129,11037101,12765,0,1746785527,12978.929595649992,135.7400911500008,53331.69956280001 2025-05-09,10:12:09.000,129,11037084,12845,0,1746785528,12978.868968859992,135.69779637000465,53331.70654992 2025-05-09,10:12:10.000,129,11037093,12885,0,1746785529,12978.821814689996,135.69779637000465,53331.74148552 2025-05-09,10:12:11.000,129,11037159,12805,0,1746785530,12978.828550999991,135.65550159000122,53331.7344984 2025-05-09,10:12:12.000,129,11037057,12925,0,1746785531,12978.788133139991,135.62730507000379,53331.72052416001 2025-05-09,10:12:13.000,129,11037093,12765,0,1746785532,12978.855496240001,135.5920594199997,53331.727511280005 2025-05-09,10:12:14.000,129,11037065,12805,0,1746785533,12978.835287310001,135.577961160001,53331.8043696 2025-05-09,10:12:15.000,129,11037111,12885,0,1746785534,12978.848759929992,135.55681377000292,53331.81834384001 2025-05-09,10:12:16.000,129,11037062,12685,0,1746785535,12978.902650409997,135.54976464000356,53331.825330960004 2025-05-09,10:12:17.000,129,11037060,12965,0,1746785536,12978.909386719992,135.56386290000228,53331.8043696 2025-05-09,10:12:18.000,129,11037087,12925,0,1746785537,12978.943068269997,135.50746986000013,53331.81135672 2025-05-09,10:12:19.000,129,11037082,12805,0,1746785538,12978.949804579992,135.4933716000014,53331.83231808 2025-05-09,10:12:20.000,129,11037091,12445,0,1746785539,12978.936331960002,135.52156811999885,53331.86725368001 2025-05-09,10:12:21.000,129,11037047,12965,0,1746785540,12978.916123030001,135.48632247000205,53331.86026656 2025-05-09,10:12:22.000,129,11037076,12805,0,1746785541,12978.889177789992,135.44402768999862,53331.88122792 2025-05-09,10:12:23.000,129,11037101,12685,0,1746785542,12978.895914100001,135.42288030000054,53331.9091764 2025-05-09,10:12:24.000,129,11037042,12805,0,1746785543,12978.956540890002,135.40878204000182,53331.90218928 2025-05-09,10:12:25.000,129,11037054,12565,0,1746785544,12979.017167680002,135.38763465000375,53331.95109912 2025-05-09,10:12:26.000,129,11037086,13125,0,1746785545,12979.044112919997,135.3946837800031,53331.93712488001 2025-05-09,10:12:27.000,129,11037095,12645,0,1746785546,12979.064321849997,135.40878204000182,53331.944112000005 2025-05-09,10:12:28.000,129,11037060,12765,0,1746785547,12979.145157569998,135.4299294299999,53331.96507336001 2025-05-09,10:12:29.000,129,11037089,12805,0,1746785548,12979.091267089992,135.45107681999798,53331.944112000005 2025-05-09,10:12:30.000,129,11037091,12765,0,1746785549,12979.044112919997,135.44402768999862,53331.95808624001 2025-05-09,10:12:31.000,129,11037093,13005,0,1746785550,12979.050849229992,135.42288030000054,53331.93013776 2025-05-09,10:12:32.000,129,11037079,12765,0,1746785551,12979.030640299992,135.40878204000182,53331.9790476 2025-05-09,10:12:33.000,129,11037072,12965,0,1746785552,12979.098003400002,135.45107681999798,53332.00000896 2025-05-09,10:12:34.000,129,11037143,12965,0,1746785553,12979.050849229992,135.43697855999926,53332.05590592001 2025-05-09,10:12:35.000,129,11037084,12885,0,1746785554,12979.044112919997,135.46517508000397,53332.03494456001 2025-05-09,10:12:36.000,129,11037058,12845,0,1746785555,12979.077794470002,135.46517508000397,53332.07686728 2025-05-09,10:12:37.000,129,11037039,12805,0,1746785556,12979.104739709997,135.46517508000397,53332.111802880005 2025-05-09,10:12:38.000,129,11037105,13005,0,1746785557,12979.111476019993,135.46517508000397,53332.160712720004 2025-05-09,10:12:39.000,129,11037069,12885,0,1746785558,12979.124948639997,135.4792733400027,53332.16769984 2025-05-09,10:12:40.000,129,11037076,12605,0,1746785559,12979.138421260002,135.4933716000014,53332.181674080006 2025-05-09,10:12:41.000,129,11037088,12965,0,1746785560,12979.172102809993,135.5427155100042,53332.17468696001 2025-05-09,10:12:42.000,129,11037096,13045,0,1746785561,12979.205784359998,135.55681377000292,53332.15372560001 2025-05-09,10:12:43.000,129,11037058,12965,0,1746785562,12979.185575429998,135.5920594199997,53332.1886612 2025-05-09,10:12:44.000,129,11037091,12725,0,1746785563,12979.273147459993,135.62730507000379,53332.23757104 2025-05-09,10:12:45.000,129,11037107,12925,0,1746785564,12979.266411149998,135.62025594000443,53332.230583920005 2025-05-09,10:12:46.000,129,11037087,12965,0,1746785565,12979.239465909988,135.64845246000186,53332.29346800001 2025-05-09,10:12:47.000,129,11037084,12605,0,1746785566,12979.246202219998,135.69074723999802,53332.279493760005 2025-05-09,10:12:48.000,129,11037077,12965,0,1746785567,12979.185575429998,135.6766489799993,53332.32141648001 2025-05-09,10:12:49.000,129,11037092,12965,0,1746785568,12979.172102809993,135.68369810999866,53332.25154528001 2025-05-09,10:12:50.000,129,11037042,12805,0,1746785569,12979.111476019993,135.66255072000058,53332.20962256 2025-05-09,10:12:51.000,129,11037079,13005,0,1746785570,12979.077794470002,135.71189463000337,53332.22359680001 2025-05-09,10:12:52.000,129,11037052,12885,0,1746785571,12979.037376610002,135.69779637000465,53332.30045512001 2025-05-09,10:12:53.000,129,11037081,12725,0,1746785572,12978.983486129997,135.68369810999866,53332.32141648001 2025-05-09,10:12:54.000,129,11037111,12765,0,1746785573,12978.983486129997,135.65550159000122,53332.32141648001 2025-05-09,10:12:55.000,129,11037075,12805,0,1746785574,12978.949804579992,135.59910854999907,53332.32141648001 2025-05-09,10:12:56.000,129,11037107,12885,0,1746785575,12978.976749820002,135.577961160001,53332.33539072 2025-05-09,10:12:57.000,129,11037112,12805,0,1746785576,12978.949804579992,135.57091203000164,53332.37032632001 2025-05-09,10:12:58.000,129,11037091,12725,0,1746785577,12978.916123030001,135.5145189899995,53332.37032632001 2025-05-09,10:12:59.000,129,11037069,12925,0,1746785578,12978.875705170001,135.48632247000205,53332.38430056 2025-05-09,10:13:00.000,129,11037068,12805,0,1746785579,12978.821814689996,135.47222421000333,53332.35635208 2025-05-09,10:13:01.000,129,11037079,12845,0,1746785580,12978.761187899996,135.40878204000182,53332.33539072 2025-05-09,10:13:02.000,129,11037151,12965,0,1746785581,12978.788133139991,135.3946837800031,53332.35635208 2025-05-09,10:13:03.000,129,11037120,12605,0,1746785582,12978.761187899996,135.34533987000032,53332.398274800005 2025-05-09,10:13:04.000,129,11037123,12605,0,1746785583,12978.794869450001,135.34533987000032,53332.41923616001 2025-05-09,10:13:05.000,129,11037041,12685,0,1746785584,12978.808342069991,135.2959959600048,53332.38430056 2025-05-09,10:13:06.000,129,11037105,12885,0,1746785585,12978.821814689996,135.2677994400001,53332.38430056 2025-05-09,10:13:07.000,129,11037065,12685,0,1746785586,12978.889177789992,135.22550466000393,53332.33539072 2025-05-09,10:13:08.000,129,11037070,12765,0,1746785587,12979.023903989997,135.20435726999858,53332.37731344 2025-05-09,10:13:09.000,129,11037064,13045,0,1746785588,12979.077794470002,135.19730813999922,53332.39128768001 2025-05-09,10:13:10.000,129,11037093,12765,0,1746785589,12979.077794470002,135.2325537900033,53332.39128768001 2025-05-09,10:13:11.000,129,11037070,12965,0,1746785590,12979.098003400002,135.22550466000393,53332.41923616001 2025-05-09,10:13:12.000,129,11037090,13005,0,1746785591,12979.091267089992,135.246652050002,53332.447184640005 2025-05-09,10:13:13.000,129,11037092,12685,0,1746785592,12979.044112919997,135.20435726999858,53332.447184640005 2025-05-09,10:13:14.000,129,11037060,12965,0,1746785593,12979.030640299992,135.16206249000243,53332.447184640005 2025-05-09,10:13:15.000,129,11037100,12525,0,1746785594,12978.929595649992,135.1691116200018,53332.44019752001 2025-05-09,10:13:16.000,129,11037119,12685,0,1746785595,12978.943068269997,135.119767709999,53332.47513312 2025-05-09,10:13:17.000,129,11037061,12845,0,1746785596,12978.929595649992,135.11271857999964,53332.496094480004 2025-05-09,10:13:18.000,129,11037102,12605,0,1746785597,12978.909386719992,135.10566945000028,53332.53103008 2025-05-09,10:13:19.000,129,11037032,12725,0,1746785598,12978.882441479996,135.11271857999964,53332.47513312 2025-05-09,10:13:20.000,129,11037081,12525,0,1746785599,12978.916123030001,135.11271857999964,53332.53801720001 2025-05-09,10:13:21.000,129,11037081,12845,0,1746785600,12978.922859339997,135.17616075000115,53332.54500432 2025-05-09,10:13:22.000,129,11037085,12925,0,1746785601,12978.895914100001,135.22550466000393,53332.565965680005 2025-05-09,10:13:23.000,129,11037069,12765,0,1746785602,12978.909386719992,135.26075031000073,53332.5729528 2025-05-09,10:13:24.000,129,11037055,12565,0,1746785603,12978.889177789992,135.23960292000265,53332.55199144 2025-05-09,10:13:25.000,129,11037098,12805,0,1746785604,12978.936331960002,135.26075031000073,53332.60090128 2025-05-09,10:13:26.000,129,11037099,12965,0,1746785605,12978.970013509992,135.27484856999945,53332.60788840001 2025-05-09,10:13:27.000,129,11037116,12805,0,1746785606,12979.003695059997,135.28894682999817,53332.614875520005 2025-05-09,10:13:28.000,129,11037115,13005,0,1746785607,12978.976749820002,135.27484856999945,53332.65679824001 2025-05-09,10:13:29.000,129,11037106,12765,0,1746785608,12979.023903989997,135.32419248000224,53332.70570808001 2025-05-09,10:13:30.000,129,11037077,12605,0,1746785609,12979.057585540002,135.35238899999968,53332.70570808001 2025-05-09,10:13:31.000,129,11037095,12885,0,1746785610,12979.057585540002,135.3805855200044,53332.76160504 2025-05-09,10:13:32.000,129,11037095,12725,0,1746785611,12979.064321849997,135.40173291000247,53332.75461792001 2025-05-09,10:13:33.000,129,11037087,12885,0,1746785612,12979.131684949993,135.45107681999798,53332.80352776001 2025-05-09,10:13:34.000,129,11037076,12645,0,1746785613,12979.151893879993,135.45107681999798,53332.84545048001 2025-05-09,10:13:35.000,129,11037143,12925,0,1746785614,12979.158630190002,135.45107681999798,53332.852437600006 2025-05-09,10:13:36.000,129,11037097,12565,0,1746785615,12979.205784359998,135.45107681999798,53332.85942472 2025-05-09,10:13:37.000,129,11037101,12885,0,1746785616,12979.205784359998,135.41583117000118,53332.901347440005 2025-05-09,10:13:38.000,129,11037114,12765,0,1746785617,12979.178839120003,135.37353638999775,53332.92929592 2025-05-09,10:13:39.000,129,11037030,12765,0,1746785618,12979.131684949993,135.3946837800031,53332.94327016001 2025-05-09,10:13:40.000,129,11037109,12965,0,1746785619,12979.118212330002,135.33829074000096,53332.97121864001 2025-05-09,10:13:41.000,129,11037076,12565,0,1746785620,12979.104739709997,135.2818976999988,53332.9572444 2025-05-09,10:13:42.000,129,11037138,12805,0,1746785621,12979.118212330002,135.22550466000393,53332.94327016001 2025-05-09,10:13:43.000,129,11037075,12605,0,1746785622,12979.124948639997,135.21845553000458,53332.97121864001 2025-05-09,10:13:44.000,129,11037070,12725,0,1746785623,12979.165366499998,135.1479642300037,53333.00615424 2025-05-09,10:13:45.000,129,11037051,12685,0,1746785624,12979.185575429998,135.119767709999,53333.03410272 2025-05-09,10:13:46.000,129,11037094,12605,0,1746785625,12979.252938529993,135.07747293000284,53333.04807696 2025-05-09,10:13:47.000,129,11037108,12805,0,1746785626,12979.259674839988,135.0845220600022,53333.08301256 2025-05-09,10:13:48.000,129,11037072,12725,0,1746785627,12979.286620079998,135.04927640999813,53333.05506408 2025-05-09,10:13:49.000,129,11037100,12965,0,1746785628,12979.320301629989,135.0210798900007,53333.069038320005 2025-05-09,10:13:50.000,129,11037092,13205,0,1746785629,12979.320301629989,135.02812902000005,53333.18083224001 2025-05-09,10:13:51.000,129,11037063,12605,0,1746785630,12979.374192109994,135.01403076000133,53333.187819360006 2025-05-09,10:13:52.000,129,11037071,12605,0,1746785631,12979.367455799998,134.99993250000261,53333.17384512 2025-05-09,10:13:53.000,129,11037100,12925,0,1746785632,12979.380928419989,135.02812902000005,53333.22974208001 2025-05-09,10:13:54.000,129,11037123,12765,0,1746785633,12979.327037939998,135.04222727999877,53333.25769056001 2025-05-09,10:13:55.000,129,11037101,12685,0,1746785634,12979.279883769988,135.04222727999877,53333.236729200005 2025-05-09,10:13:56.000,129,11037070,12805,0,1746785635,12979.273147459993,134.99993250000261,53333.285639040005 2025-05-09,10:13:57.000,129,11037123,12645,0,1746785636,12979.333774249993,135.01403076000133,53333.341536 2025-05-09,10:13:58.000,129,11037085,12845,0,1746785637,12979.353983179994,135.06337467000412,53333.36249736 2025-05-09,10:13:59.000,129,11037067,12685,0,1746785638,12979.387664729999,135.11271857999964,53333.355510240006 2025-05-09,10:14:00.000,129,11037099,12645,0,1746785639,12979.414609969994,135.14091510000435,53333.39743296001 2025-05-09,10:14:01.000,129,11037120,13045,0,1746785640,12979.421346279989,135.1691116200018,53333.44634280001 2025-05-09,10:14:02.000,129,11037107,12805,0,1746785641,12979.374192109994,135.1479642300037,53333.4812784 2025-05-09,10:14:03.000,129,11037089,12965,0,1746785642,12979.428082589999,135.12681683999836,53333.48826552 2025-05-09,10:14:04.000,129,11037077,12965,0,1746785643,12979.401137349989,135.07747293000284,53333.53717536 2025-05-09,10:14:05.000,129,11037132,12605,0,1746785644,12979.448291519999,135.0845220600022,53333.523201120006 2025-05-09,10:14:06.000,129,11037143,12845,0,1746785645,12979.455027829994,135.0845220600022,53333.48826552 2025-05-09,10:14:07.000,129,11037088,13125,0,1746785646,12979.52239092999,135.01403076000133,53333.6559564 2025-05-09,10:14:08.000,129,11037109,12565,0,1746785647,12979.54933617,135.01403076000133,53333.64198216001 2025-05-09,10:14:09.000,129,11037051,12725,0,1746785648,12979.58301771999,134.99288337000326,53333.66294352001 2025-05-09,10:14:10.000,129,11037140,13125,0,1746785649,12979.66385343999,135.02812902000005,53333.669930640004 2025-05-09,10:14:11.000,129,11037121,12605,0,1746785650,12979.72448022999,135.04222727999877,53333.69787912 2025-05-09,10:14:12.000,129,11037070,12925,0,1746785651,12979.71100761,135.06337467000412,53333.74678896 2025-05-09,10:14:13.000,129,11037125,12685,0,1746785652,12979.67058975,135.02812902000005,53333.81666016 2025-05-09,10:14:14.000,129,11037093,12645,0,1746785653,12979.65038082,135.0210798900007,53333.82364728 2025-05-09,10:14:15.000,129,11037119,12645,0,1746785654,12979.66385343999,134.96468684999854,53333.83063440001 2025-05-09,10:14:16.000,129,11037116,12805,0,1746785655,12979.65038082,134.91534294000303,53333.88653136 2025-05-09,10:14:17.000,129,11037093,12565,0,1746785656,12979.737952849995,134.86599903000024,53333.92146696 2025-05-09,10:14:18.000,129,11037104,13125,0,1746785657,12979.798579639995,134.82370425000408,53333.9354412 2025-05-09,10:14:19.000,129,11037129,12965,0,1746785658,12979.87267905,134.85190077000152,53334.040248 2025-05-09,10:14:20.000,129,11037093,12605,0,1746785659,12979.93330584,134.82370425000408,53334.075183600005 2025-05-09,10:14:21.000,129,11037043,13045,0,1746785660,12979.946778459991,134.7743603400013,53334.06120936 2025-05-09,10:14:22.000,129,11037040,12805,0,1746785661,12979.946778459991,134.75321295000322,53334.11710632001 2025-05-09,10:14:23.000,129,11037032,12605,0,1746785662,12979.946778459991,134.7109181699998,53334.1799904 2025-05-09,10:14:24.000,129,11037107,13085,0,1746785663,12979.946778459991,134.70386904000043,53334.193964640006 2025-05-09,10:14:25.000,129,11037105,12645,0,1746785664,12979.960251079996,134.675672520003,53334.23588736001 2025-05-09,10:14:26.000,129,11037081,12725,0,1746785665,12979.946778459991,134.59813209000276,53334.242874480005 2025-05-09,10:14:27.000,129,11037057,12965,0,1746785666,12979.919833219996,134.5910829600034,53334.25684872 2025-05-09,10:14:28.000,129,11037089,12845,0,1746785667,12979.91309691,134.59813209000276,53334.35466840001 2025-05-09,10:14:29.000,129,11037101,12605,0,1746785668,12979.85247012,134.6263286100002,53334.29877144 2025-05-09,10:14:30.000,129,11037084,12765,0,1746785669,12979.81205226,134.61927948000084,53334.361655520006 2025-05-09,10:14:31.000,129,11037125,12765,0,1746785670,12979.737952849995,134.61223035000148,53334.4245396 2025-05-09,10:14:32.000,129,11037117,12765,0,1746785671,12979.657117129995,134.54878817999997,53334.46646232 2025-05-09,10:14:33.000,129,11037050,12885,0,1746785672,12979.60322664999,134.49944427000446,53334.508385040004 2025-05-09,10:14:34.000,129,11037096,12605,0,1746785673,12979.58301771999,134.4782968799991,53334.48742368 2025-05-09,10:14:35.000,129,11037024,12925,0,1746785674,12979.58301771999,134.4641986200004,53334.564282 2025-05-09,10:14:36.000,129,11037051,12765,0,1746785675,12979.596490339994,134.45010036000167,53334.55030776001 2025-05-09,10:14:37.000,129,11037083,12965,0,1746785676,12979.63017189,134.4289529700036,53334.55729488 2025-05-09,10:14:38.000,129,11037087,12965,0,1746785677,12979.616699269995,134.41485471000487,53334.59223048 2025-05-09,10:14:39.000,129,11037074,12885,0,1746785678,12979.66385343999,134.43600210000295,53334.60620472 2025-05-09,10:14:40.000,129,11037077,12765,0,1746785679,12979.636908199995,134.45714949000103,53334.61319184 2025-05-09,10:14:41.000,129,11037099,12965,0,1746785680,12979.60322664999,134.41485471000487,53334.641140319996 2025-05-09,10:14:42.000,129,11037114,12765,0,1746785681,12979.62343557999,134.38665819000016,53334.68306304 2025-05-09,10:14:43.000,129,11037062,12645,0,1746785682,12979.65038082,134.37255993000144,53334.676075920004 2025-05-09,10:14:44.000,129,11037055,12765,0,1746785683,12979.71100761,134.3161668899993,53334.745947120005 2025-05-09,10:14:45.000,129,11037079,12925,0,1746785684,12979.72448022999,134.2809212400025,53334.7738956 2025-05-09,10:14:46.000,129,11037053,12965,0,1746785685,12979.75142547,134.2809212400025,53334.80184408 2025-05-09,10:14:47.000,129,11037074,12725,0,1746785686,12979.79184333,134.217479070001,53334.85774104001 2025-05-09,10:14:48.000,129,11037043,13085,0,1746785687,12979.79184333,134.1963316800029,53334.83677968001 2025-05-09,10:14:49.000,129,11037070,12845,0,1746785688,12979.81205226,134.1822334200042,53334.92062512 2025-05-09,10:14:50.000,129,11037046,12765,0,1746785689,12979.838997499995,134.10469299000397,53334.92062512 2025-05-09,10:14:51.000,129,11037070,12565,0,1746785690,12979.85247012,134.09059472999797,53334.962547840005 2025-05-09,10:14:52.000,129,11037046,12845,0,1746785691,12979.83226119,134.02715256000374,53335.011457680004 2025-05-09,10:14:53.000,129,11037067,12845,0,1746785692,12979.838997499995,134.01305429999775,53335.05338040001 2025-05-09,10:14:54.000,129,11037087,12565,0,1746785693,12979.879415359996,133.94961213000352,53335.02543192001 2025-05-09,10:14:55.000,129,11037048,12805,0,1746785694,12979.91309691,133.89321909000137,53335.088316 2025-05-09,10:14:56.000,129,11037102,12925,0,1746785695,12979.899624289996,133.8720717000033,53335.15120008001 2025-05-09,10:14:57.000,129,11037067,12805,0,1746785696,12979.940042149996,133.85797344000457,53335.1581872 2025-05-09,10:14:58.000,129,11037044,12685,0,1746785697,12979.980460009996,133.82977691999986,53335.200109920006 2025-05-09,10:14:59.000,129,11037048,12525,0,1746785698,12979.9737237,133.8720717000033,53335.23504552 2025-05-09,10:15:00.000,129,11037106,12965,0,1746785699,12979.946778459991,133.7874821400037,53335.28395536 2025-05-09,10:15:01.000,129,11037024,12925,0,1746785700,12979.926569529991,133.7733838799977,53335.32587808 2025-05-09,10:15:02.000,129,11037066,12805,0,1746785701,12979.946778459991,133.75223648999963,53335.35382656 2025-05-09,10:15:03.000,129,11037036,12845,0,1746785702,12980.014141560001,133.7381382300009,53335.367800800006 2025-05-09,10:15:04.000,129,11037058,12685,0,1746785703,12980.068032039992,133.71699084000284,53335.44465912 2025-05-09,10:15:05.000,129,11037076,12965,0,1746785704,12980.034350490001,133.75223648999963,53335.465620480005 2025-05-09,10:15:06.000,129,11037045,12725,0,1746785705,12979.993932630001,133.7733838799977,53335.50754320001 2025-05-09,10:15:07.000,129,11037062,12645,0,1746785706,12980.068032039992,133.78043301000434,53335.57042728 2025-05-09,10:15:08.000,129,11037092,12645,0,1746785707,12980.068032039992,133.82977691999986,53335.514530320004 2025-05-09,10:15:09.000,129,11037071,12845,0,1746785708,12980.094977280001,133.85092430999794,53335.64029848 2025-05-09,10:15:10.000,129,11037069,12805,0,1746785709,12980.088240969992,133.85092430999794,53335.682221200004 2025-05-09,10:15:11.000,129,11037100,12685,0,1746785710,12980.088240969992,133.84387517999858,53335.7171568 2025-05-09,10:15:12.000,129,11037059,12565,0,1746785711,12980.121922519997,133.82977691999986,53335.72414392001 2025-05-09,10:15:13.000,129,11037099,12765,0,1746785712,12980.155604070002,133.85092430999794,53335.787028 2025-05-09,10:15:14.000,129,11037124,12765,0,1746785713,12980.202758239997,133.84387517999858,53335.88484768 2025-05-09,10:15:15.000,129,11037034,12845,0,1746785714,12980.169076689992,133.8227277900005,53335.88484768 2025-05-09,10:15:16.000,129,11037090,12605,0,1746785715,12980.148867759992,133.86502257000393,53335.94074464001 2025-05-09,10:15:17.000,129,11037064,12965,0,1746785716,12980.142131449997,133.83682604999922,53336.03157720001 2025-05-09,10:15:18.000,129,11037111,13205,0,1746785717,12980.088240969992,133.8227277900005,53336.066512800004 2025-05-09,10:15:19.000,129,11037078,12645,0,1746785718,12980.068032039992,133.78043301000434,53336.05952568001 2025-05-09,10:15:20.000,129,11037112,12605,0,1746785719,12980.034350490001,133.71699084000284,53336.1014484 2025-05-09,10:15:21.000,129,11037090,12925,0,1746785720,12980.068032039992,133.6605978000007,53336.12939688001 2025-05-09,10:15:22.000,129,11037115,12765,0,1746785721,12980.081504659996,133.58305737000046,53336.1713196 2025-05-09,10:15:23.000,129,11037116,12805,0,1746785722,12980.115186210001,133.53371345999767,53336.255165040006 2025-05-09,10:15:24.000,129,11037039,12765,0,1746785723,12980.135395140001,133.5407625900043,53336.234203680004 2025-05-09,10:15:25.000,129,11037083,12725,0,1746785724,12980.135395140001,133.50551694000023,53336.304074880005 2025-05-09,10:15:26.000,129,11037082,12645,0,1746785725,12980.189285619992,133.48436955000216,53336.352984720004 2025-05-09,10:15:27.000,129,11037091,12725,0,1746785726,12980.189285619992,133.4138782500013,53336.40888168 2025-05-09,10:15:28.000,129,11037112,12925,0,1746785727,12980.196021930002,133.35748520999914,53336.422855920006 2025-05-09,10:15:29.000,129,11037061,12965,0,1746785728,12980.236439790002,133.31519043000299,53336.49272712001 2025-05-09,10:15:30.000,129,11037071,12765,0,1746785729,12980.283593959997,133.30109217000427,53336.48574 2025-05-09,10:15:31.000,129,11037115,12845,0,1746785730,12980.310539199992,133.21650261000468,53336.52766272 2025-05-09,10:15:32.000,129,11037081,13005,0,1746785731,12980.350957059993,133.2024043499987,53336.63246952001 2025-05-09,10:15:33.000,129,11037114,13125,0,1746785732,12980.418320160003,133.21650261000468,53336.639456640005 2025-05-09,10:15:34.000,129,11037027,12645,0,1746785733,12980.425056469998,133.2024043499987,53336.71631496 2025-05-09,10:15:35.000,129,11037066,12885,0,1746785734,12980.391374919993,133.22355174000404,53336.74426344 2025-05-09,10:15:36.000,129,11037102,12605,0,1746785735,12980.364429679998,133.22355174000404,53336.758237680006 2025-05-09,10:15:37.000,129,11037073,12965,0,1746785736,12980.377902300002,133.24469913000212,53336.86304448 2025-05-09,10:15:38.000,129,11037076,12525,0,1746785737,12980.344220749997,133.22355174000404,53336.877018720006 2025-05-09,10:15:39.000,129,11037048,12885,0,1746785738,12980.384638609998,133.21650261000468,53336.98881264 2025-05-09,10:15:40.000,129,11037071,12885,0,1746785739,12980.431792779993,133.17420783000125,53337.023748240004 2025-05-09,10:15:41.000,129,11037129,13165,0,1746785740,12980.445265399998,133.13896218000446,53337.009774 2025-05-09,10:15:42.000,129,11037126,12925,0,1746785741,12980.478946949988,133.15306044000317,53337.072658080004 2025-05-09,10:15:43.000,129,11037091,12685,0,1746785742,12980.559782669989,133.12486391999846,53337.16349064001 2025-05-09,10:15:44.000,129,11037017,12645,0,1746785743,12980.600200529989,133.15306044000317,53337.22637472 2025-05-09,10:15:45.000,129,11037110,12645,0,1746785744,12980.627145769999,133.18830608999997,53337.25432320001 2025-05-09,10:15:46.000,129,11037121,12765,0,1746785745,12980.647354699999,133.21650261000468,53337.310220160005 2025-05-09,10:15:47.000,129,11037154,12805,0,1746785746,12980.640618389989,133.20945347999805,53337.36611712 2025-05-09,10:15:48.000,129,11037112,12765,0,1746785747,12980.579991599989,133.2024043499987,53337.40105272001 2025-05-09,10:15:49.000,129,11037043,12725,0,1746785748,12980.573255289994,133.18830608999997,53337.429001200006 2025-05-09,10:15:50.000,129,11037076,12765,0,1746785749,12980.546310049998,133.13896218000446,53337.526820880004 2025-05-09,10:15:51.000,129,11037114,12765,0,1746785750,12980.539573739989,133.08961827000167,53337.575730720004 2025-05-09,10:15:52.000,129,11037145,12965,0,1746785751,12980.553046359993,133.04732348999823,53337.645601920005 2025-05-09,10:15:53.000,129,11037105,12885,0,1746785752,12980.559782669989,132.99797958000272,53337.68053752 2025-05-09,10:15:54.000,129,11037058,12725,0,1746785753,12980.546310049998,132.97683219000464,53337.6735504 2025-05-09,10:15:55.000,129,11037102,12565,0,1746785754,12980.553046359993,132.969783059998,53337.75739584001 2025-05-09,10:15:56.000,129,11037136,12925,0,1746785755,12980.579991599989,132.9345374100012,53337.83425416001 2025-05-09,10:15:57.000,129,11037124,12845,0,1746785756,12980.553046359993,132.86404611000034,53337.883164000006 2025-05-09,10:15:58.000,129,11037120,12565,0,1746785757,12980.573255289994,132.8217513300042,53337.93906096 2025-05-09,10:15:59.000,129,11037052,12765,0,1746785758,12980.526101119998,132.78650568000012,53338.00194504001 2025-05-09,10:16:00.000,129,11037113,12885,0,1746785759,12980.472210639993,132.69486699000117,53337.980983680005 2025-05-09,10:16:01.000,129,11037087,12885,0,1746785760,12980.431792779993,132.6102774300016,53337.9879708 2025-05-09,10:16:02.000,129,11037109,13005,0,1746785761,12980.452001709993,132.53978613000072,53338.03688064 2025-05-09,10:16:03.000,129,11037112,12845,0,1746785762,12980.438529089988,132.46929482999985,53338.04386776001 2025-05-09,10:16:04.000,129,11037048,12845,0,1746785763,12980.445265399998,132.4129017899977,53338.12072608001 2025-05-09,10:16:05.000,129,11037087,12645,0,1746785764,12980.445265399998,132.37060701000155,53338.14168744001 2025-05-09,10:16:06.000,129,11037105,12845,0,1746785765,12980.438529089988,132.32831222999812,53338.197584400004 2025-05-09,10:16:07.000,129,11037127,12805,0,1746785766,12980.438529089988,132.3142139699994,53338.18361016 2025-05-09,10:16:08.000,129,11037081,12765,0,1746785767,12980.411583849993,132.2789683200026,53338.246494240004 2025-05-09,10:16:09.000,129,11037066,12965,0,1746785768,12980.317275510002,132.22962440999981,53338.28841696001 2025-05-09,10:16:10.000,129,11037136,12805,0,1746785769,12980.344220749997,132.1520839799996,53338.34431392 2025-05-09,10:16:11.000,129,11037116,12685,0,1746785770,12980.310539199992,132.1168383300028,53338.386236640006 2025-05-09,10:16:12.000,129,11037096,12645,0,1746785771,12980.283593959997,132.08864180999808,53338.37924952001 2025-05-09,10:16:13.000,129,11037096,12965,0,1746785772,12980.303802889997,132.03929790000257,53338.435146480006 2025-05-09,10:16:14.000,129,11037098,12925,0,1746785773,12980.317275510002,132.06749442,53338.4421336 2025-05-09,10:16:15.000,129,11037134,12965,0,1746785774,12980.310539199992,132.05339616000128,53338.51899192 2025-05-09,10:16:16.000,129,11037116,12765,0,1746785775,12980.256648720002,132.05339616000128,53338.52597904001 2025-05-09,10:16:17.000,129,11037086,13085,0,1746785776,12980.155604070002,131.99700311999914,53338.553927520006 2025-05-09,10:16:18.000,129,11037073,12725,0,1746785777,12980.128658829992,132.0181505100045,53338.6168116 2025-05-09,10:16:19.000,129,11037130,12645,0,1746785778,12980.027614179991,131.95470834000298,53338.65873432 2025-05-09,10:16:20.000,129,11037115,12845,0,1746785779,12979.966987389991,131.92651181999827,53338.63078584 2025-05-09,10:16:21.000,129,11037092,13045,0,1746785780,12979.89288798,131.87716791000275,53338.67270856001 2025-05-09,10:16:22.000,129,11037141,12845,0,1746785781,12979.88615166999,131.81372574000125,53338.73559264 2025-05-09,10:16:23.000,129,11037124,12685,0,1746785782,12979.899624289996,131.79962748000253,53338.756554 2025-05-09,10:16:24.000,129,11037099,12725,0,1746785783,12979.926569529991,131.77848009000445,53338.81245096001 2025-05-09,10:16:25.000,129,11037092,12885,0,1746785784,12979.940042149996,131.73618531000102,53338.83341232 2025-05-09,10:16:26.000,129,11037124,12885,0,1746785785,12979.966987389991,131.70798879000358,53338.88232216001 2025-05-09,10:16:27.000,129,11037116,13125,0,1746785786,12980.047823109991,131.68684139999823,53338.93123200001 2025-05-09,10:16:28.000,129,11037084,12725,0,1746785787,12980.054559420001,131.70093966000422,53338.91027064001 2025-05-09,10:16:29.000,129,11037102,13205,0,1746785788,12980.088240969992,131.66569401000015,53338.92424488 2025-05-09,10:16:30.000,129,11037110,12925,0,1746785789,12980.128658829992,131.64454662000207,53339.00809032001 2025-05-09,10:16:31.000,129,11037066,12965,0,1746785790,12980.128658829992,131.609300969998,53338.98014184001 2025-05-09,10:16:32.000,129,11037100,13245,0,1746785791,12980.155604070002,131.60225183999864,53339.084948640004 2025-05-09,10:16:33.000,129,11037093,12445,0,1746785792,12980.189285619992,131.60225183999864,53339.1408456 2025-05-09,10:16:34.000,129,11037108,12525,0,1746785793,12980.189285619992,131.623399230004,53339.11988424 2025-05-09,10:16:35.000,129,11037125,12645,0,1746785794,12980.162340379997,131.5599570600025,53339.17578120001 2025-05-09,10:16:36.000,129,11037087,12605,0,1746785795,12980.135395140001,131.55290793000313,53339.2107168 2025-05-09,10:16:37.000,129,11037052,12685,0,1746785796,12980.135395140001,131.59520270999928,53339.25962664 2025-05-09,10:16:38.000,129,11037103,12845,0,1746785797,12980.182549309997,131.5599570600025,53339.31552360001 2025-05-09,10:16:39.000,129,11037050,12685,0,1746785798,12980.142131449997,131.53176053999778,53339.31552360001 2025-05-09,10:16:40.000,129,11037104,12765,0,1746785799,12980.094977280001,131.54585880000377,53339.40635616 2025-05-09,10:16:41.000,129,11037075,12685,0,1746785800,12980.020877869996,131.5388096700044,53339.41334328001 2025-05-09,10:16:42.000,129,11037100,12965,0,1746785801,12979.919833219996,131.51766227999906,53339.43430464001 2025-05-09,10:16:43.000,129,11037071,12805,0,1746785802,12979.89288798,131.4753675000029,53339.455266 2025-05-09,10:16:44.000,129,11037079,12725,0,1746785803,12979.798579639995,131.4260235900001,53339.5251372 2025-05-09,10:16:45.000,129,11037104,12685,0,1746785804,12979.72448022999,131.3766796800046,53339.51815008 2025-05-09,10:16:46.000,129,11037099,12645,0,1746785805,12979.67058975,131.38372881000396,53339.55308568001 2025-05-09,10:16:47.000,129,11037097,12605,0,1746785806,12979.58301771999,131.3484831599999,53339.60199552001 2025-05-09,10:16:48.000,129,11037151,12845,0,1746785807,12979.495445689994,131.3484831599999,53339.60199552001 2025-05-09,10:16:49.000,129,11037066,12885,0,1746785808,12979.46176413999,131.27799185999902,53339.63693112 2025-05-09,10:16:50.000,129,11037062,12765,0,1746785809,12979.468500449999,131.22159882000415,53339.60199552001 2025-05-09,10:16:51.000,129,11037104,12965,0,1746785810,12979.455027829994,131.22159882000415,53339.67186672 2025-05-09,10:16:52.000,129,11037091,12605,0,1746785811,12979.48197306999,131.2004514299988,53339.71378944 2025-05-09,10:16:53.000,129,11037048,12725,0,1746785812,12979.48197306999,131.18635317000007,53339.7347508 2025-05-09,10:16:54.000,129,11037062,12605,0,1746785813,12979.46176413999,131.15110752000328,53339.7347508 2025-05-09,10:16:55.000,129,11037057,12805,0,1746785814,12979.421346279989,131.1158618699992,53339.79064776 2025-05-09,10:16:56.000,129,11037094,12965,0,1746785815,12979.428082589999,131.1158618699992,53339.83257048 2025-05-09,10:16:57.000,129,11037117,12605,0,1746785816,12979.367455799998,131.09471448000113,53339.88148032 2025-05-09,10:16:58.000,129,11037065,12765,0,1746785817,12979.333774249993,131.0665179600037,53339.86051896 2025-05-09,10:16:59.000,129,11037099,12765,0,1746785818,12979.327037939998,131.0524196999977,53339.91641592001 2025-05-09,10:17:00.000,129,11037121,12605,0,1746785819,12979.293356389993,131.05946883000433,53339.96532576001 2025-05-09,10:17:01.000,129,11037069,13005,0,1746785820,12979.225993289998,131.03832143999898,53339.944364400006 2025-05-09,10:17:02.000,129,11037089,12725,0,1746785821,12979.259674839988,131.03127230999962,53339.993274240005 2025-05-09,10:17:03.000,129,11037104,12725,0,1746785822,12979.212520669993,130.99602666000283,53340.0491712 2025-05-09,10:17:04.000,129,11037090,13005,0,1746785823,12979.219256979988,130.9819284000041,53340.042184080005 2025-05-09,10:17:05.000,129,11037065,12925,0,1746785824,12979.252938529993,130.9678301399981,53340.042184080005 2025-05-09,10:17:06.000,129,11037091,13085,0,1746785825,12979.246202219998,130.9537318799994,53340.12602952 2025-05-09,10:17:07.000,129,11037117,13245,0,1746785826,12979.266411149998,130.9184862300026,53340.14699088 2025-05-09,10:17:08.000,129,11037130,12765,0,1746785827,12979.340510559989,130.8691423199998,53340.19590072 2025-05-09,10:17:09.000,129,11037111,12765,0,1746785828,12979.407873659999,130.8902897099979,53340.23782344 2025-05-09,10:17:10.000,129,11037073,12645,0,1746785829,12979.428082589999,130.89733884000452,53340.26577192 2025-05-09,10:17:11.000,129,11037088,12965,0,1746785830,12979.448291519999,130.9184862300026,53340.31468176 2025-05-09,10:17:12.000,129,11037076,13125,0,1746785831,12979.414609969994,130.92553536000196,53340.37057872001 2025-05-09,10:17:13.000,129,11037098,13045,0,1746785832,12979.394401039994,130.88324057999853,53340.41948856001 2025-05-09,10:17:14.000,129,11037104,12685,0,1746785833,12979.367455799998,130.84799493000173,53340.48237264 2025-05-09,10:17:15.000,129,11037081,12685,0,1746785834,12979.414609969994,130.8057001499983,53340.48935976001 2025-05-09,10:17:16.000,129,11037059,12805,0,1746785835,12979.428082589999,130.79160188999958,53340.53826960001 2025-05-09,10:17:17.000,129,11037053,12645,0,1746785836,12979.434818899994,130.7704545000015,53340.58019232 2025-05-09,10:17:18.000,129,11037087,13085,0,1746785837,12979.434818899994,130.7704545000015,53340.67102488 2025-05-09,10:17:19.000,129,11037076,12525,0,1746785838,12979.421346279989,130.7563562400028,53340.70596048001 2025-05-09,10:17:20.000,129,11037059,12765,0,1746785839,12979.441555209989,130.7704545000015,53340.761857440004 2025-05-09,10:17:21.000,129,11037068,12805,0,1746785840,12979.428082589999,130.76340537000215,53340.82474152001 2025-05-09,10:17:22.000,129,11037090,13165,0,1746785841,12979.394401039994,130.7563562400028,53340.831728640005 2025-05-09,10:17:23.000,129,11037058,12765,0,1746785842,12979.374192109994,130.72815971999808,53340.92256120001 2025-05-09,10:17:24.000,129,11037100,12685,0,1746785843,12979.333774249993,130.65766842000448,53340.999419520005 2025-05-09,10:17:25.000,129,11037094,12445,0,1746785844,12979.327037939998,130.61537364000105,53341.00640664 2025-05-09,10:17:26.000,129,11037089,12965,0,1746785845,12979.333774249993,130.65061928999785,53341.02038088001 2025-05-09,10:17:27.000,129,11037084,12525,0,1746785846,12979.279883769988,130.6224227700004,53341.12518768 2025-05-09,10:17:28.000,129,11037092,12605,0,1746785847,12979.259674839988,130.56602972999826,53341.07627784 2025-05-09,10:17:29.000,129,11037096,12805,0,1746785848,12979.266411149998,130.46734190999996,53341.17409752 2025-05-09,10:17:30.000,129,11037098,13125,0,1746785849,12979.327037939998,130.47439103999932,53341.12518768 2025-05-09,10:17:31.000,129,11037117,12685,0,1746785850,12979.340510559989,130.41799800000445,53341.202046 2025-05-09,10:17:32.000,129,11037108,12765,0,1746785851,12979.360719489989,130.3968506099991,53341.29287856 2025-05-09,10:17:33.000,129,11037084,12685,0,1746785852,12979.360719489989,130.40389973999845,53341.32781416001 2025-05-09,10:17:34.000,129,11037050,12845,0,1746785853,12979.448291519999,130.36865409000166,53341.39069824 2025-05-09,10:17:35.000,129,11037085,12765,0,1746785854,12979.455027829994,130.36865409000166,53341.46056944 2025-05-09,10:17:36.000,129,11037109,12725,0,1746785855,12979.455027829994,130.37570322000101,53341.5164664 2025-05-09,10:17:37.000,129,11037057,12765,0,1746785856,12979.421346279989,130.41799800000445,53341.55838912 2025-05-09,10:17:38.000,129,11037114,12725,0,1746785857,12979.340510559989,130.37570322000101,53341.61428608001 2025-05-09,10:17:39.000,129,11037062,12805,0,1746785858,12979.293356389993,130.32635930999822,53341.66319592001 2025-05-09,10:17:40.000,129,11037105,12605,0,1746785859,12979.239465909988,130.2981627900008,53341.71210576001 2025-05-09,10:17:41.000,129,11037098,12685,0,1746785860,12979.232729599993,130.23472061999928,53341.74704136 2025-05-09,10:17:42.000,129,11037099,12765,0,1746785861,12979.199048050003,130.19947497000248,53341.81691256 2025-05-09,10:17:43.000,129,11037082,12885,0,1746785862,12979.219256979988,130.17127844999777,53341.85184816 2025-05-09,10:17:44.000,129,11037123,12725,0,1746785863,12979.225993289998,130.12193454000226,53341.87280952 2025-05-09,10:17:45.000,129,11037099,12965,0,1746785864,12979.273147459993,130.1148854100029,53341.90774512001 2025-05-09,10:17:46.000,129,11037073,12565,0,1746785865,12979.266411149998,130.10783628000354,53341.956654960006 2025-05-09,10:17:47.000,129,11037131,12845,0,1746785866,12979.306829009998,130.13603280000098,53341.96364208 2025-05-09,10:17:48.000,129,11037093,12885,0,1746785867,12979.266411149998,130.15718018999905,53342.01953904 2025-05-09,10:17:49.000,129,11037107,12765,0,1746785868,12979.279883769988,130.17127844999777,53342.08242312 2025-05-09,10:17:50.000,129,11037079,12885,0,1746785869,12979.192311739993,130.17127844999777,53342.13133296 2025-05-09,10:17:51.000,129,11037114,12885,0,1746785870,12979.138421260002,130.12898367000162,53342.173255680005 2025-05-09,10:17:52.000,129,11037142,12925,0,1746785871,12979.037376610002,130.07259062999947,53342.27806248 2025-05-09,10:17:53.000,129,11037079,12965,0,1746785872,12978.976749820002,129.97390281000116,53342.28504960001 2025-05-09,10:17:54.000,129,11037085,12885,0,1746785873,12978.963277199997,129.9034115100003,53342.30601096 2025-05-09,10:17:55.000,129,11037096,12805,0,1746785874,12978.983486129997,129.86111673000414,53342.32697232 2025-05-09,10:17:56.000,129,11037125,12765,0,1746785875,12979.017167680002,129.8399693399988,53342.34793368 2025-05-09,10:17:57.000,129,11037126,12845,0,1746785876,12979.084530779997,129.8681658600035,53342.37588216 2025-05-09,10:17:58.000,129,11037091,12965,0,1746785877,12979.145157569998,129.8399693399988,53342.43177912001 2025-05-09,10:17:59.000,129,11037085,12725,0,1746785878,12979.118212330002,129.8399693399988,53342.4946632 2025-05-09,10:18:00.000,129,11037107,12685,0,1746785879,12979.104739709997,129.804723690002,53342.52959880001 2025-05-09,10:18:01.000,129,11037076,12485,0,1746785880,12979.023903989997,129.79062543000327,53342.627418480006 2025-05-09,10:18:02.000,129,11037086,12685,0,1746785881,12978.996958750002,129.74128152000048,53342.65536696 2025-05-09,10:18:03.000,129,11037097,12965,0,1746785882,12979.003695059997,129.67783934999898,53342.69030256 2025-05-09,10:18:04.000,129,11037070,12445,0,1746785883,12979.037376610002,129.64259370000218,53342.71126392 2025-05-09,10:18:05.000,129,11037122,12805,0,1746785884,12979.030640299992,129.6073480499981,53342.80209648 2025-05-09,10:18:06.000,129,11037103,12605,0,1746785885,12979.077794470002,129.60029891999875,53342.85799344 2025-05-09,10:18:07.000,129,11037084,12965,0,1746785886,12979.057585540002,129.5580041400026,53342.88594192001 2025-05-09,10:18:08.000,129,11037086,12925,0,1746785887,12979.037376610002,129.5580041400026,53342.85799344 2025-05-09,10:18:09.000,129,11037098,13045,0,1746785888,12979.010431369992,129.5580041400026,53342.87196768 2025-05-09,10:18:10.000,129,11037117,13005,0,1746785889,12979.030640299992,129.60029891999875,53342.99074872 2025-05-09,10:18:11.000,129,11037073,12725,0,1746785890,12978.943068269997,129.6073480499981,53342.99074872 2025-05-09,10:18:12.000,129,11037132,12885,0,1746785891,12978.902650409997,129.61439718000474,53343.03267144001 2025-05-09,10:18:13.000,129,11037062,13085,0,1746785892,12978.808342069991,129.55095501000324,53343.011710080005 2025-05-09,10:18:14.000,129,11037061,12965,0,1746785893,12978.720770039996,129.52980761999788,53343.10254264001 2025-05-09,10:18:15.000,129,11037128,12805,0,1746785894,12978.67361587,129.473414580003,53343.10254264001 2025-05-09,10:18:16.000,129,11037116,12965,0,1746785895,12978.65340694,129.4452180599983,53343.15145248001 2025-05-09,10:18:17.000,129,11037116,12805,0,1746785896,12978.619725389995,129.42407067000022,53343.22132368001 2025-05-09,10:18:18.000,129,11037136,12765,0,1746785897,12978.64667062999,129.43816892999894,53343.22132368001 2025-05-09,10:18:19.000,129,11037093,12685,0,1746785898,12978.66687955999,129.43816892999894,53343.23529792 2025-05-09,10:18:20.000,129,11037095,12725,0,1746785899,12978.707297419991,129.4099724100015,53343.31215624 2025-05-09,10:18:21.000,129,11037093,12605,0,1746785900,12978.6938248,129.39587415000278,53343.34010472001 2025-05-09,10:18:22.000,129,11037103,12845,0,1746785901,12978.727506349991,129.35357936999935,53343.38901456001 2025-05-09,10:18:23.000,129,11037113,12845,0,1746785902,12978.720770039996,129.35357936999935,53343.43792440001 2025-05-09,10:18:24.000,129,11037101,12925,0,1746785903,12978.73424266,129.34653024,53343.47984712 2025-05-09,10:18:25.000,129,11037135,13125,0,1746785904,12978.73424266,129.36767762999807,53343.52176984 2025-05-09,10:18:26.000,129,11037115,12725,0,1746785905,12978.71403373,129.34653024,53343.59164104 2025-05-09,10:18:27.000,129,11037089,12725,0,1746785906,12978.67361587,129.33243198000127,53343.60561528001 2025-05-09,10:18:28.000,129,11037105,13045,0,1746785907,12978.700561109996,129.33243198000127,53343.66151224 2025-05-09,10:18:29.000,129,11037091,12845,0,1746785908,12978.71403373,129.28308806999848,53343.75933192 2025-05-09,10:18:30.000,129,11037134,12965,0,1746785909,12978.761187899996,129.27603893999913,53343.850164480005 2025-05-09,10:18:31.000,129,11037132,12965,0,1746785910,12978.794869450001,129.29718633000448,53343.87811296 2025-05-09,10:18:32.000,129,11037103,12845,0,1746785911,12978.828550999991,129.28308806999848,53343.93400992 2025-05-09,10:18:33.000,129,11037119,12685,0,1746785912,12978.808342069991,129.2266950300036,53343.97593264 2025-05-09,10:18:34.000,129,11037082,12965,0,1746785913,12978.815078380001,129.20554763999826,53344.03881672001 2025-05-09,10:18:35.000,129,11037096,13125,0,1746785914,12978.835287310001,129.12800720999803,53344.12964928001 2025-05-09,10:18:36.000,129,11037110,12805,0,1746785915,12978.801605759996,129.09276156000124,53344.19253336 2025-05-09,10:18:37.000,129,11037082,12925,0,1746785916,12978.788133139991,129.05751591000444,53344.234456080005 2025-05-09,10:18:38.000,129,11037112,12765,0,1746785917,12978.75445159,129.02931938999973,53344.283365920004 2025-05-09,10:18:39.000,129,11037181,12605,0,1746785918,12978.767924209991,128.9799754800042,53344.40913408 2025-05-09,10:18:40.000,129,11037092,12565,0,1746785919,12978.801605759996,128.9517789599995,53344.416121199996 2025-05-09,10:18:41.000,129,11037122,12645,0,1746785920,12978.868968859992,128.90948418000335,53344.49996664 2025-05-09,10:18:42.000,129,11037138,12725,0,1746785921,12978.855496240001,128.86014027000056,53344.54188936001 2025-05-09,10:18:43.000,129,11037087,12845,0,1746785922,12978.909386719992,128.8530911400012,53344.60477344 2025-05-09,10:18:44.000,129,11037141,12725,0,1746785923,12978.889177789992,128.86718939999992,53344.695606 2025-05-09,10:18:45.000,129,11037100,12885,0,1746785924,12978.868968859992,128.86014027000056,53344.74451584 2025-05-09,10:18:46.000,129,11037109,12925,0,1746785925,12978.821814689996,128.83194375000312,53344.7654772 2025-05-09,10:18:47.000,129,11037174,12765,0,1746785926,12978.77466052,128.8178454900044,53344.8353484 2025-05-09,10:18:48.000,129,11037107,12685,0,1746785927,12978.71403373,128.82489462000376,53344.87727112001 2025-05-09,10:18:49.000,129,11037034,12685,0,1746785928,12978.63319801,128.83899288000248,53344.92618096001 2025-05-09,10:18:50.000,129,11037108,12765,0,1746785929,12978.559098599995,128.86014027000056,53344.954129440004 2025-05-09,10:18:51.000,129,11037098,12525,0,1746785930,12978.52541704999,128.87423852999927,53345.06592336001 2025-05-09,10:18:52.000,129,11037106,12605,0,1746785931,12978.48499918999,128.84604201000184,53345.121820320004 2025-05-09,10:18:53.000,129,11037092,12645,0,1746785932,12978.417636089995,128.8037472299984,53345.121820320004 2025-05-09,10:18:54.000,129,11037060,13165,0,1746785933,12978.478262879995,128.78259984000033,53345.142781680006 2025-05-09,10:18:55.000,129,11037085,12805,0,1746785934,12978.41089978,128.72620679999818,53345.142781680006 2025-05-09,10:18:56.000,129,11037152,13045,0,1746785935,12978.47152657,128.74735419000353,53345.21964 2025-05-09,10:18:57.000,129,11037125,12965,0,1746785936,12978.48499918999,128.74735419000353,53345.254575599996 2025-05-09,10:18:58.000,129,11037062,12965,0,1746785937,12978.4917355,128.71915766999882,53345.26854984 2025-05-09,10:18:59.000,129,11037111,12285,0,1746785938,12978.4917355,128.71210853999946,53345.359382400005 2025-05-09,10:19:00.000,129,11037114,12845,0,1746785939,12978.44458132999,128.71915766999882,53345.38034376001 2025-05-09,10:19:01.000,129,11037117,12765,0,1746785940,12978.437845019995,128.67686289000267,53345.41527936 2025-05-09,10:19:02.000,129,11037051,12765,0,1746785941,12978.417636089995,128.6063715900018,53345.49213768 2025-05-09,10:19:03.000,129,11037105,12885,0,1746785942,12978.397427159995,128.57112593999773,53345.49213768 2025-05-09,10:19:04.000,129,11037150,12965,0,1746785943,12978.39069085,128.5217820300022,53345.52008616001 2025-05-09,10:19:05.000,129,11037107,12285,0,1746785944,12978.36374560999,128.5217820300022,53345.59694448001 2025-05-09,10:19:06.000,129,11037150,12965,0,1746785945,12978.38395453999,128.444241600002,53345.59694448001 2025-05-09,10:19:07.000,129,11037069,12805,0,1746785946,12978.336800369994,128.3948976899992,53345.645854320006 2025-05-09,10:19:08.000,129,11037081,12845,0,1746785947,12978.38395453999,128.35260291000304,53345.73668688001 2025-05-09,10:19:09.000,129,11037108,12605,0,1746785948,12978.38395453999,128.30325900000025,53345.757648239996 2025-05-09,10:19:10.000,129,11037041,12645,0,1746785949,12978.437845019995,128.31735725999897,53345.7786096 2025-05-09,10:19:11.000,129,11037145,12725,0,1746785950,12978.437845019995,128.26801335000346,53345.813545200006 2025-05-09,10:19:12.000,129,11037081,12645,0,1746785951,12978.417636089995,128.23276769999939,53345.90437776001 2025-05-09,10:19:13.000,129,11037088,12925,0,1746785952,12978.40416346999,128.16227639999852,53345.90437776001 2025-05-09,10:19:14.000,129,11037078,12605,0,1746785953,12978.41089978,128.0847359699983,53346.00219744001 2025-05-09,10:19:15.000,129,11037089,12685,0,1746785954,12978.39069085,128.09178509999765,53346.08604288 2025-05-09,10:19:16.000,129,11037094,12765,0,1746785955,12978.357009299994,128.02834293000342,53346.079055760005 2025-05-09,10:19:17.000,129,11037103,12645,0,1746785956,12978.336800369994,127.93670424000447,53346.093029999996 2025-05-09,10:19:18.000,129,11037102,12565,0,1746785957,12978.296382509994,127.90850771999976,53346.18386256 2025-05-09,10:19:19.000,129,11037068,12685,0,1746785958,12978.35027299,127.85916381000425,53346.21879816001 2025-05-09,10:19:20.000,129,11037145,12805,0,1746785959,12978.336800369994,127.84506554999825,53346.295656480004 2025-05-09,10:19:21.000,129,11037069,12565,0,1746785960,12978.296382509994,127.84506554999825,53346.295656480004 2025-05-09,10:19:22.000,129,11037081,12805,0,1746785961,12978.276173579994,127.83096728999953,53346.316617840006 2025-05-09,10:19:23.000,129,11037082,12765,0,1746785962,12978.208810479999,127.79572164000274,53346.35155344 2025-05-09,10:19:24.000,129,11037156,12925,0,1746785963,12978.141447379989,127.73932860000059,53346.33757920001 2025-05-09,10:19:25.000,129,11037062,12965,0,1746785964,12978.107765829998,127.74637772999995,53346.463347360004 2025-05-09,10:19:26.000,129,11037094,12885,0,1746785965,12978.080820589988,127.71818121000251,53346.463347360004 2025-05-09,10:19:27.000,129,11037089,12885,0,1746785966,12978.074084279993,127.6899846899978,53346.512257200004 2025-05-09,10:19:28.000,129,11037077,12845,0,1746785967,12978.020193799988,127.64768991000165,53346.56116704 2025-05-09,10:19:29.000,129,11037113,12765,0,1746785968,12978.047139039998,127.64064078000229,53346.56116704 2025-05-09,10:19:30.000,129,11037101,12685,0,1746785969,12978.074084279993,127.63359165000293,53346.62405112001 2025-05-09,10:19:31.000,129,11037121,12725,0,1746785970,12978.101029519989,127.63359165000293,53346.65898672 2025-05-09,10:19:32.000,129,11037130,12765,0,1746785971,12978.175128929994,127.64768991000165,53346.7568064 2025-05-09,10:19:33.000,129,11037100,12925,0,1746785972,12978.134711069994,127.67588642999908,53346.76379352 2025-05-09,10:19:34.000,129,11037107,12725,0,1746785973,12978.222283099989,127.64768991000165,53346.847638960004 2025-05-09,10:19:35.000,129,11037074,12965,0,1746785974,12978.229019409999,127.66883729999972,53346.88956168001 2025-05-09,10:19:36.000,129,11037093,12725,0,1746785975,12978.269437269999,127.6899846899978,53346.917510160005 2025-05-09,10:19:37.000,129,11037111,12765,0,1746785976,12978.289646199999,127.71818121000251,53347.015329840004 2025-05-09,10:19:38.000,129,11037085,12965,0,1746785977,12978.296382509994,127.6899846899978,53347.00834272001 2025-05-09,10:19:39.000,129,11037141,12845,0,1746785978,12978.276173579994,127.72523034000187,53347.0712268 2025-05-09,10:19:40.000,129,11037110,12965,0,1746785979,12978.296382509994,127.71113208000315,53347.17603360001 2025-05-09,10:19:41.000,129,11037108,12925,0,1746785980,12978.229019409999,127.66883729999972,53347.19000784 2025-05-09,10:19:42.000,129,11037088,12885,0,1746785981,12978.181865239989,127.61244426000485,53347.31577600001 2025-05-09,10:19:43.000,129,11037083,12765,0,1746785982,12978.121238449989,127.53490383000462,53347.31577600001 2025-05-09,10:19:44.000,129,11037070,12565,0,1746785983,12978.121238449989,127.4080194900016,53347.32975024 2025-05-09,10:19:45.000,129,11037171,12605,0,1746785984,12978.141447379989,127.36572470999818,53347.350711600004 2025-05-09,10:19:46.000,129,11037117,12605,0,1746785985,12978.127974759998,127.3445773200001,53347.4555184 2025-05-09,10:19:47.000,129,11037141,12685,0,1746785986,12978.181865239989,127.27408601999923,53347.490454000006 2025-05-09,10:19:48.000,129,11037082,12685,0,1746785987,12978.215546789994,127.23179124000308,53347.539363840006 2025-05-09,10:19:49.000,129,11037058,12765,0,1746785988,12978.202074169989,127.196545589999,53347.539363840006 2025-05-09,10:19:50.000,129,11037124,12845,0,1746785989,12978.195337859994,127.16834907000157,53347.58128656001 2025-05-09,10:19:51.000,129,11037141,13045,0,1746785990,12978.208810479999,127.0978577700007,53347.658144880006 2025-05-09,10:19:52.000,129,11037146,12765,0,1746785991,12978.188601549999,127.04851385999791,53347.72801608001 2025-05-09,10:19:53.000,129,11037134,12725,0,1746785992,12978.188601549999,126.96392429999833,53347.74199032 2025-05-09,10:19:54.000,129,11037120,12645,0,1746785993,12978.134711069994,126.9004821300041,53347.81186152 2025-05-09,10:19:55.000,129,11037138,12925,0,1746785994,12978.114502139993,126.86523648000002,53347.853784240004 2025-05-09,10:19:56.000,129,11037129,12725,0,1746785995,12978.094293209993,126.79474517999915,53347.88173272 2025-05-09,10:19:57.000,129,11037111,12805,0,1746785996,12978.040402729988,126.78064692000044,53347.98653952001 2025-05-09,10:19:58.000,129,11037139,12725,0,1746785997,12977.979775940003,126.73835214000428,53348.042436480006 2025-05-09,10:19:59.000,129,11037145,13045,0,1746785998,12977.973039629993,126.68195910000213,53348.06339784001 2025-05-09,10:20:00.000,129,11037118,12805,0,1746785999,12977.898940220002,126.6044186700019,53348.091346320005 2025-05-09,10:20:01.000,129,11037091,12805,0,1746786000,12977.831577119992,126.57622215000447,53348.16820464 2025-05-09,10:20:02.000,129,11037147,12765,0,1746786001,12977.845049739997,126.5409765000004,53348.161217520006 2025-05-09,10:20:03.000,129,11037100,12605,0,1746786002,12977.851786049992,126.49163259000488,53348.25205008001 2025-05-09,10:20:04.000,129,11037086,12565,0,1746786003,12977.892203909993,126.46343607000017,53348.28698568 2025-05-09,10:20:05.000,129,11037144,12965,0,1746786004,12977.925885459998,126.47048519999953,53348.37083112001 2025-05-09,10:20:06.000,129,11037083,12725,0,1746786005,12977.925885459998,126.42114129000402,53348.4337152 2025-05-09,10:20:07.000,129,11037158,12765,0,1746786006,12977.979775940003,126.38589563999994,53348.475637920004 2025-05-09,10:20:08.000,129,11037138,12885,0,1746786007,12977.973039629993,126.3295025999978,53348.545509120006 2025-05-09,10:20:09.000,129,11037080,12845,0,1746786008,12977.993248559993,126.33655173000443,53348.62935456 2025-05-09,10:20:10.000,129,11037105,12805,0,1746786009,12977.966303319998,126.32245346999844,53348.65031592 2025-05-09,10:20:11.000,129,11037163,12845,0,1746786010,12977.885467599997,126.2590113000042,53348.65730304001 2025-05-09,10:20:12.000,129,11037144,12965,0,1746786011,12977.898940220002,126.21671652000077,53348.72717424 2025-05-09,10:20:13.000,129,11037103,12725,0,1746786012,12977.858522360002,126.16737260999798,53348.76909696 2025-05-09,10:20:14.000,129,11037070,12605,0,1746786013,12977.804631879997,126.12507783000183,53348.86691664 2025-05-09,10:20:15.000,129,11037129,12725,0,1746786014,12977.811368189992,126.08983217999776,53348.887878 2025-05-09,10:20:16.000,129,11037162,12605,0,1746786015,12977.737268780002,126.06163566000032,53348.999671920006 2025-05-09,10:20:17.000,129,11037129,12885,0,1746786016,12977.750741399992,126.00524261999817,53349.03460752 2025-05-09,10:20:18.000,129,11037119,12525,0,1746786017,12977.717059850002,125.97704610000073,53349.10447872 2025-05-09,10:20:19.000,129,11037139,13045,0,1746786018,12977.669905679992,125.87130915000307,53349.1324272 2025-05-09,10:20:20.000,129,11037129,12605,0,1746786019,12977.656433060001,125.79376872000284,53349.18832416001 2025-05-09,10:20:21.000,129,11037164,12685,0,1746786020,12977.622751509996,125.77967046000413,53349.2022984 2025-05-09,10:20:22.000,129,11037092,12965,0,1746786021,12977.616015200001,125.71622829000262,53349.25819536001 2025-05-09,10:20:23.000,129,11037193,12965,0,1746786022,12977.575597340001,125.63868786000239,53349.25819536001 2025-05-09,10:20:24.000,129,11037128,12685,0,1746786023,12977.575597340001,125.61049133999768,53349.314092320004 2025-05-09,10:20:25.000,129,11037120,12845,0,1746786024,12977.622751509996,125.57524569000088,53349.335053680006 2025-05-09,10:20:26.000,129,11037061,12885,0,1746786025,12977.629487819991,125.48360700000194,53349.36998928 2025-05-09,10:20:27.000,129,11037131,12645,0,1746786026,12977.602542579996,125.44836134999787,53349.502744560006 2025-05-09,10:20:28.000,129,11037148,12805,0,1746786027,12977.602542579996,125.391968310003,53349.530693040004 2025-05-09,10:20:29.000,129,11037077,12805,0,1746786028,12977.541915789996,125.35672265999892,53349.551654400006 2025-05-09,10:20:30.000,129,11037163,12525,0,1746786029,12977.508234239991,125.33557527000085,53349.600564240005 2025-05-09,10:20:31.000,129,11037107,12645,0,1746786030,12977.45434376,125.2791822299987,53349.670435440006 2025-05-09,10:20:32.000,129,11037111,12805,0,1746786031,12977.40718958999,125.26508396999998,53349.70537104 2025-05-09,10:20:33.000,129,11037112,12805,0,1746786032,12977.360035419995,125.20869092999783,53349.76126800001 2025-05-09,10:20:34.000,129,11037106,13005,0,1746786033,12977.34656279999,125.13819963000424,53349.78921648001 2025-05-09,10:20:35.000,129,11037133,12765,0,1746786034,12977.28593600999,125.10295398000017,53349.80319072 2025-05-09,10:20:36.000,129,11037148,12805,0,1746786035,12977.29267232,125.08885572000145,53349.91498464 2025-05-09,10:20:37.000,129,11037138,13085,0,1746786036,12977.27246339,125.04656093999802,53349.935946000005 2025-05-09,10:20:38.000,129,11037105,12645,0,1746786037,12977.19162767,125.01131529000122,53349.95690736001 2025-05-09,10:20:39.000,129,11037085,12845,0,1746786038,12977.23204553,124.98311877000378,53349.99184296 2025-05-09,10:20:40.000,129,11037122,12885,0,1746786039,12977.198363979995,124.99016790000314,53350.0407528 2025-05-09,10:20:41.000,129,11037149,12645,0,1746786040,12977.178155049995,124.96197137999843,53350.103636880005 2025-05-09,10:20:42.000,129,11037141,12845,0,1746786041,12977.10405563999,124.92672573000164,53350.23639216 2025-05-09,10:20:43.000,129,11037104,12765,0,1746786042,12977.090583019999,124.81393965000461,53350.2503664 2025-05-09,10:20:44.000,129,11037075,12925,0,1746786043,12977.016483609994,124.82803791000333,53350.32722472 2025-05-09,10:20:45.000,129,11037155,12925,0,1746786044,12977.003010989989,124.76459574000182,53350.37613456 2025-05-09,10:20:46.000,129,11037136,12685,0,1746786045,12976.955856819994,124.71525182999903,53350.4250444 2025-05-09,10:20:47.000,129,11037186,13045,0,1746786046,12976.915438959993,124.68000618000224,53350.45299288 2025-05-09,10:20:48.000,129,11037134,12805,0,1746786047,12976.901966339989,124.58131836000393,53350.50190272001 2025-05-09,10:20:49.000,129,11037125,12725,0,1746786048,12976.881757409988,124.50377793000371,53350.52985120001 2025-05-09,10:20:50.000,129,11037138,12805,0,1746786049,12976.827866929998,124.49672880000435,53350.557799680006 2025-05-09,10:20:51.000,129,11037124,13005,0,1746786050,12976.841339549988,124.40509010999813,53350.61369664 2025-05-09,10:20:52.000,129,11037178,12925,0,1746786051,12976.827866929998,124.38394272000005,53350.676580720006 2025-05-09,10:20:53.000,129,11037158,12965,0,1746786052,12976.780712760003,124.29935316000046,53350.7394648 2025-05-09,10:20:54.000,129,11037117,12525,0,1746786053,12976.747031209998,124.28525490000175,53350.73247768 2025-05-09,10:20:55.000,129,11037113,13045,0,1746786054,12976.720085970002,124.21476360000088,53350.78837464 2025-05-09,10:20:56.000,129,11037102,12805,0,1746786055,12976.679668110002,124.18656708000344,53350.85824584 2025-05-09,10:20:57.000,129,11037121,12805,0,1746786056,12976.578623460002,124.11607578000257,53350.86523296001 2025-05-09,10:20:58.000,129,11037130,12845,0,1746786057,12976.524732979997,124.01033883000491,53350.88619432001 2025-05-09,10:20:59.000,129,11037135,12885,0,1746786058,12976.511260359992,123.97509318000084,53351.0189496 2025-05-09,10:21:00.000,129,11037123,12725,0,1746786059,12976.491051429992,123.90460187999997,53351.03292384001 2025-05-09,10:21:01.000,129,11037142,12605,0,1746786060,12976.437160950001,123.86935623000318,53351.07484656 2025-05-09,10:21:02.000,129,11037133,12725,0,1746786061,12976.403479399996,123.82706144999975,53351.13074352001 2025-05-09,10:21:03.000,129,11037123,12645,0,1746786062,12976.309171059991,123.84115970999846,53351.14471776 2025-05-09,10:21:04.000,129,11037141,12845,0,1746786063,12976.29569844,123.81296319000103,53351.23555032 2025-05-09,10:21:05.000,129,11037138,12765,0,1746786064,12976.22833533999,123.79181580000295,53351.27048592001 2025-05-09,10:21:06.000,129,11037101,12845,0,1746786065,12976.18791747999,123.78476667000359,53351.28446016 2025-05-09,10:21:07.000,129,11037073,12605,0,1746786066,12976.134027,123.78476667000359,53351.277473040005 2025-05-09,10:21:08.000,129,11037119,12925,0,1746786067,12976.12729068999,123.72132450000208,53351.375292720004 2025-05-09,10:21:09.000,129,11037140,12525,0,1746786068,12976.059927589995,123.74247189000016,53351.396254080006 2025-05-09,10:21:10.000,129,11037145,12645,0,1746786069,12976.039718659995,123.66493145999993,53351.45913816 2025-05-09,10:21:11.000,129,11037086,12685,0,1746786070,12976.04645496999,123.65788233000058,53351.54997072 2025-05-09,10:21:12.000,129,11037105,12845,0,1746786071,12975.958882939995,123.60853841999779,53351.5779192 2025-05-09,10:21:13.000,129,11037071,12605,0,1746786072,12975.91172877,123.58739102999971,53351.59888056 2025-05-09,10:21:14.000,129,11037057,12765,0,1746786073,12975.898256149994,123.57329277000099,53351.62682904 2025-05-09,10:21:15.000,129,11037079,12845,0,1746786074,12975.878047219994,123.56624364000163,53351.69670024 2025-05-09,10:21:16.000,129,11037071,12765,0,1746786075,12975.89151984,123.5380471200042,53351.77355856001 2025-05-09,10:21:17.000,129,11037089,12805,0,1746786076,12975.878047219994,123.50280147000012,53351.73862296 2025-05-09,10:21:18.000,129,11037088,12725,0,1746786077,12975.810684119999,123.4887032100014,53351.84342976001 2025-05-09,10:21:19.000,129,11037065,12605,0,1746786078,12975.830893049999,123.41821191000054,53351.9272752 2025-05-09,10:21:20.000,129,11037133,12605,0,1746786079,12975.743321019989,123.38296626000374,53351.95522368 2025-05-09,10:21:21.000,129,11037103,12885,0,1746786080,12975.635540059993,123.31952409000223,53351.96919792001 2025-05-09,10:21:22.000,129,11037061,12605,0,1746786081,12975.581649579988,123.27018017999944,53351.99015928001 2025-05-09,10:21:23.000,129,11037136,12565,0,1746786082,12975.527759099998,123.15034497000306,53352.05304336 2025-05-09,10:21:24.000,129,11037066,12965,0,1746786083,12975.514286479993,123.09395193000091,53352.09496608 2025-05-09,10:21:25.000,129,11037127,12645,0,1746786084,12975.473868619993,123.00936237000133,53352.15785016001 2025-05-09,10:21:26.000,129,11037086,12765,0,1746786085,12975.393032899992,122.91772368000238,53352.14387592 2025-05-09,10:21:27.000,129,11037076,12725,0,1746786086,12975.372823969992,122.79788846999872,53352.14387592 2025-05-09,10:21:28.000,129,11037129,12765,0,1746786087,12975.339142420002,122.69920065000042,53352.164837280005 2025-05-09,10:21:29.000,129,11037127,12925,0,1746786088,12975.271779319992,122.55821804999869,53352.20676000001 2025-05-09,10:21:30.000,129,11037113,13005,0,1746786089,12975.217888840001,122.48067761999846,53352.234708480006 2025-05-09,10:21:31.000,129,11037065,12605,0,1746786090,12975.197679910001,122.34674415000336,53352.234708480006 2025-05-09,10:21:32.000,129,11037124,12765,0,1746786091,12975.197679910001,122.24100719999842,53352.31855392 2025-05-09,10:21:33.000,129,11037067,12805,0,1746786092,12975.177470980001,122.19166329000291,53352.29759256 2025-05-09,10:21:34.000,129,11037086,13205,0,1746786093,12975.150525739991,122.08592633999797,53352.34650240001 2025-05-09,10:21:35.000,129,11037050,12925,0,1746786094,12975.137053120001,122.05772982000053,53352.38842512 2025-05-09,10:21:36.000,129,11037086,12845,0,1746786095,12975.123580499996,121.96609113000159,53352.40938648 2025-05-09,10:21:37.000,129,11037085,13005,0,1746786096,12975.069690019991,121.9167472199988,53352.43034784 2025-05-09,10:21:38.000,129,11037108,12845,0,1746786097,12975.022535849996,121.83920678999857,53352.46528344 2025-05-09,10:21:39.000,129,11037108,13125,0,1746786098,12974.97538168,121.77576462000434,53352.52118040001 2025-05-09,10:21:40.000,129,11037069,13005,0,1746786099,12974.881073339995,121.76166635999834,53352.52816752 2025-05-09,10:21:41.000,129,11037065,12725,0,1746786100,12974.77329238,121.73346984000091,53352.53515464 2025-05-09,10:21:42.000,129,11037096,12845,0,1746786101,12974.70592927999,121.67707679999876,53352.556116 2025-05-09,10:21:43.000,129,11037086,12765,0,1746786102,12974.678984039994,121.64888028000132,53352.64694856 2025-05-09,10:21:44.000,129,11037119,12685,0,1746786103,12974.557730459994,121.60658549999789,53352.63996144001 2025-05-09,10:21:45.000,129,11037095,13125,0,1746786104,12974.497103669994,121.57838898000045,53352.66092280001 2025-05-09,10:21:46.000,129,11037082,13045,0,1746786105,12974.436476879993,121.51494680999895,53352.63996144001 2025-05-09,10:21:47.000,129,11037114,12925,0,1746786106,12974.389322709998,121.50789767999959,53352.67489704 2025-05-09,10:21:48.000,129,11037058,12485,0,1746786107,12974.355641159993,121.46560290000343,53352.6958584 2025-05-09,10:21:49.000,129,11037114,12605,0,1746786108,12974.308486989998,121.45855377000407,53352.737781120006 2025-05-09,10:21:50.000,129,11037064,12725,0,1746786109,12974.180497100002,121.3880624700032,53352.72380688 2025-05-09,10:21:51.000,129,11037041,12805,0,1746786110,12974.133342929992,121.37396421000449,53352.79367808 2025-05-09,10:21:52.000,129,11037075,12725,0,1746786111,12974.079452450002,121.35281681999913,53352.8006652 2025-05-09,10:21:53.000,129,11037078,12845,0,1746786112,12974.039034590001,121.2893746500049,53352.8006652 2025-05-09,10:21:54.000,129,11037070,12805,0,1746786113,12973.991880419992,121.23298161000275,53352.84258792 2025-05-09,10:21:55.000,129,11037061,12805,0,1746786114,12973.937989940001,121.2259324800034,53352.91944624 2025-05-09,10:21:56.000,129,11037125,12925,0,1746786115,12973.850417909991,121.14839205000317,53352.92643336001 2025-05-09,10:21:57.000,129,11037097,12605,0,1746786116,12973.7763185,121.1131463999991,53352.94739472001 2025-05-09,10:21:58.000,129,11037101,13125,0,1746786117,12973.71569171,121.03560596999887,53352.98931744 2025-05-09,10:21:59.000,129,11037091,12765,0,1746786118,12973.682010159995,120.95101640999928,53353.003291680005 2025-05-09,10:22:00.000,129,11037042,12805,0,1746786119,12973.59443813,120.88757423999778,53352.96835608 2025-05-09,10:22:01.000,129,11037104,12885,0,1746786120,12973.5742292,120.85937772000034,53353.003291680005 2025-05-09,10:22:02.000,129,11037105,12725,0,1746786121,12973.5742292,120.79593554999883,53353.02425304001 2025-05-09,10:22:03.000,129,11037106,12885,0,1746786122,12973.59443813,120.76068990000203,53353.052201520004 2025-05-09,10:22:04.000,129,11037068,12885,0,1746786123,12973.580965509995,120.66905121000309,53353.03822728 2025-05-09,10:22:05.000,129,11037129,12925,0,1746786124,12973.580965509995,120.6197073000003,53353.13604696 2025-05-09,10:22:06.000,129,11037087,12645,0,1746786125,12973.52707502999,120.61265817000094,53353.13604696 2025-05-09,10:22:07.000,129,11037121,12605,0,1746786126,12973.51360241,120.55626512999879,53353.1500212 2025-05-09,10:22:08.000,129,11037135,12765,0,1746786127,12973.53381134,120.55626512999879,53353.21290528001 2025-05-09,10:22:09.000,129,11037101,12725,0,1746786128,12973.540547649995,120.53511774000071,53353.240853760006 2025-05-09,10:22:10.000,129,11037122,12805,0,1746786129,12973.520338719994,120.51397035000264,53353.254828 2025-05-09,10:22:11.000,129,11037062,12845,0,1746786130,12973.48665716999,120.48577382999792,53353.26181512001 2025-05-09,10:22:12.000,129,11037143,12885,0,1746786131,12973.479920859994,120.45757731000049,53353.3246992 2025-05-09,10:22:13.000,129,11037078,12605,0,1746786132,12973.452975619999,120.42938079000305,53353.38059616001 2025-05-09,10:22:14.000,129,11037157,12885,0,1746786133,12973.392348829999,120.40118426999834,53353.45046736001 2025-05-09,10:22:15.000,129,11037081,12685,0,1746786134,12973.358667279994,120.39413513999898,53353.48540296 2025-05-09,10:22:16.000,129,11037104,13165,0,1746786135,12973.271095249998,120.3729877500009,53353.58322264 2025-05-09,10:22:17.000,129,11037110,12845,0,1746786136,12973.230677389998,120.35184036000283,53353.56226128 2025-05-09,10:22:18.000,129,11037105,12565,0,1746786137,12973.129632739998,120.29544732000068,53353.58322264 2025-05-09,10:22:19.000,129,11037069,12845,0,1746786138,12973.082478570002,120.18266124000365,53353.625145360005 2025-05-09,10:22:20.000,129,11037119,12405,0,1746786139,12973.042060710002,120.14741558999958,53353.68802944001 2025-05-09,10:22:21.000,129,11037103,12965,0,1746786140,12972.967961299997,120.10512081000343,53353.72995216 2025-05-09,10:22:22.000,129,11037098,12445,0,1746786141,12972.900598200002,119.98528559999977,53353.71597792001 2025-05-09,10:22:23.000,129,11037138,12805,0,1746786142,12972.839971410001,119.92184342999826,53353.73693928001 2025-05-09,10:22:24.000,129,11037091,12685,0,1746786143,12972.799553550001,119.86545039000339,53353.792836240005 2025-05-09,10:22:25.000,129,11037161,12885,0,1746786144,12972.759135690001,119.80905735000124,53353.80681048 2025-05-09,10:22:26.000,129,11037110,12925,0,1746786145,12972.732190449991,119.72446779000165,53353.85572032001 2025-05-09,10:22:27.000,129,11037131,13205,0,1746786146,12972.725454139996,119.65397649000079,53353.8487332 2025-05-09,10:22:28.000,129,11037104,12805,0,1746786147,12972.725454139996,119.57643606000056,53353.911617280006 2025-05-09,10:22:29.000,129,11037113,12765,0,1746786148,12972.6985089,119.52709214999777,53353.88366880001 2025-05-09,10:22:30.000,129,11037114,12805,0,1746786149,12972.651354729991,119.5059447599997,53353.98148848001 2025-05-09,10:22:31.000,129,11037139,12885,0,1746786150,12972.583991629996,119.42840432999947,53353.99546272 2025-05-09,10:22:32.000,129,11037100,12725,0,1746786151,12972.523364839995,119.3579130299986,53354.03039832001 2025-05-09,10:22:33.000,129,11037136,12725,0,1746786152,12972.47621067,119.34381476999988,53354.04437256 2025-05-09,10:22:34.000,129,11037068,12605,0,1746786153,12972.43579281,119.31561825000244,53354.04437256 2025-05-09,10:22:35.000,129,11037123,12645,0,1746786154,12972.381902329995,119.28742172999773,53354.03039832001 2025-05-09,10:22:36.000,129,11037087,13045,0,1746786155,12972.28759398999,119.26627433999965,53354.08629528 2025-05-09,10:22:37.000,129,11037131,13285,0,1746786156,12972.28759398999,119.2239795600035,53354.0932824 2025-05-09,10:22:38.000,129,11037116,12765,0,1746786157,12972.200021959994,119.16758652000135,53354.18411496 2025-05-09,10:22:39.000,129,11037091,12965,0,1746786158,12972.112449929999,119.13939000000391,53354.17014072001 2025-05-09,10:22:40.000,129,11037125,12805,0,1746786159,12972.024877899988,119.14643913000327,53354.21905056001 2025-05-09,10:22:41.000,129,11037132,12765,0,1746786160,12971.937305869993,119.16053739000199,53354.21905056001 2025-05-09,10:22:42.000,129,11037132,12845,0,1746786161,12971.856470149993,119.10414434999984,53354.24001192001 2025-05-09,10:22:43.000,129,11037130,13005,0,1746786162,12971.748689189997,119.09004609000112,53354.25398616 2025-05-09,10:22:44.000,129,11037097,12885,0,1746786163,12971.647644539997,119.08299696000176,53354.24001192001 2025-05-09,10:22:45.000,129,11037086,12725,0,1746786164,12971.587017749996,119.05480044000433,53354.302896 2025-05-09,10:22:46.000,129,11037135,12805,0,1746786165,12971.533127269991,119.06889870000305,53354.28892176001 2025-05-09,10:22:47.000,129,11037105,12645,0,1746786166,12971.465764169996,119.06184957000369,53354.28193464 2025-05-09,10:22:48.000,129,11037136,12685,0,1746786167,12971.465764169996,119.04070217999833,53354.27494752 2025-05-09,10:22:49.000,129,11037087,13005,0,1746786168,12971.432082619991,119.0125056600009,53354.31687024001 2025-05-09,10:22:50.000,129,11037136,12765,0,1746786169,12971.39166475999,119.0125056600009,53354.302896 2025-05-09,10:22:51.000,129,11037077,12565,0,1746786170,12971.39166475999,119.00545653000154,53354.3727672 2025-05-09,10:22:52.000,129,11037064,12925,0,1746786171,12971.33777428,118.97021088000474,53354.35180584 2025-05-09,10:22:53.000,129,11037135,12925,0,1746786172,12971.304092729995,118.97021088000474,53354.36578008001 2025-05-09,10:22:54.000,129,11037112,12565,0,1746786173,12971.27041117999,118.89971958000388,53354.42866416 2025-05-09,10:22:55.000,129,11037107,13005,0,1746786174,12971.283883799995,118.85742480000044,53354.414689920006 2025-05-09,10:22:56.000,129,11037116,12605,0,1746786175,12971.22999331999,118.81513002000429,53354.45661264001 2025-05-09,10:22:57.000,129,11037134,12565,0,1746786176,12971.203048079995,118.74463872000342,53354.48456112001 2025-05-09,10:22:58.000,129,11037102,12965,0,1746786177,12971.18957545999,118.70234393999999,53354.49154824 2025-05-09,10:22:59.000,129,11037067,12925,0,1746786178,12971.16936652999,118.66004916000384,53354.55443232001 2025-05-09,10:23:00.000,129,11037090,12685,0,1746786179,12971.18957545999,118.56841047000489,53354.54045808 2025-05-09,10:23:01.000,129,11037125,12765,0,1746786180,12971.162630219995,118.49791917000402,53354.59635504 2025-05-09,10:23:02.000,129,11037099,12885,0,1746786181,12971.14915759999,118.39923134999844,53354.56840656 2025-05-09,10:23:03.000,129,11037118,12845,0,1746786182,12971.10873973999,118.30054353000014,53354.56840656 2025-05-09,10:23:04.000,129,11037130,12885,0,1746786183,12971.07505819,118.21595397000056,53354.58936792 2025-05-09,10:23:05.000,129,11037094,12885,0,1746786184,12971.00769508999,118.10316789000353,53354.70814896 2025-05-09,10:23:06.000,129,11037056,12685,0,1746786185,12971.03464033,118.03267659000267,53354.66622624 2025-05-09,10:23:07.000,129,11037117,13245,0,1746786186,12971.00769508999,117.96923442000116,53354.70814896 2025-05-09,10:23:08.000,129,11037087,12725,0,1746786187,12971.021167709994,117.91284137999901,53354.694174719996 2025-05-09,10:23:09.000,129,11037090,12885,0,1746786188,12971.02790401999,117.82120269000006,53354.77103304001 2025-05-09,10:23:10.000,129,11037135,12805,0,1746786189,12970.994222469999,117.74366225999984,53354.74308456001 2025-05-09,10:23:11.000,129,11037125,12605,0,1746786190,12970.953804609999,117.69431835000432,53354.85487848 2025-05-09,10:23:12.000,129,11037113,12965,0,1746786191,12970.960540919994,117.66612182999961,53354.84090424001 2025-05-09,10:23:13.000,129,11037111,13005,0,1746786192,12970.879705199994,117.58153227000003,53354.861865599996 2025-05-09,10:23:14.000,129,11037113,12765,0,1746786193,12970.832551029998,117.53218836000451,53354.87583984 2025-05-09,10:23:15.000,129,11037109,12885,0,1746786194,12970.778660549993,117.44759879999765,53354.88282696 2025-05-09,10:23:16.000,129,11037129,12685,0,1746786195,12970.738242689993,117.42645140999957,53354.88981408001 2025-05-09,10:23:17.000,129,11037104,12805,0,1746786196,12970.731506379998,117.3559601099987,53354.94571104 2025-05-09,10:23:18.000,129,11037079,12805,0,1746786197,12970.697824829993,117.31366533000255,53354.97365952 2025-05-09,10:23:19.000,129,11037067,12765,0,1746786198,12970.650670659998,117.27137054999912,53354.98064664 2025-05-09,10:23:20.000,129,11037124,12965,0,1746786199,12970.583307560002,117.17973186000017,53355.064492080004 2025-05-09,10:23:21.000,129,11037092,12805,0,1746786200,12970.522680770002,117.12333881999803,53355.02256936 2025-05-09,10:23:22.000,129,11037093,12805,0,1746786201,12970.495735529992,117.0598966500038,53355.05051784 2025-05-09,10:23:23.000,129,11037083,13005,0,1746786202,12970.421636120001,117.0457983899978,53355.04353072 2025-05-09,10:23:24.000,129,11037048,12885,0,1746786203,12970.374481949992,117.00350361000164,53355.03654360001 2025-05-09,10:23:25.000,129,11037083,13005,0,1746786204,12970.367745639996,116.95415969999885,53355.134363280005 2025-05-09,10:23:26.000,129,11037113,12765,0,1746786205,12970.340800400001,116.90481579000334,53355.10641480001 2025-05-09,10:23:27.000,129,11037075,12805,0,1746786206,12970.334064089991,116.86252100999991,53355.15532464001 2025-05-09,10:23:28.000,129,11037096,13005,0,1746786207,12970.300382540001,116.80612796999776,53355.15532464001 2025-05-09,10:23:29.000,129,11037102,12845,0,1746786208,12970.226283129996,116.7638331900016,53355.134363280005 2025-05-09,10:23:30.000,129,11037102,12645,0,1746786209,12970.185865269996,116.6651453700033,53355.23917008 2025-05-09,10:23:31.000,129,11037081,12845,0,1746786210,12970.15892003,116.62285058999987,53355.24615720001 2025-05-09,10:23:32.000,129,11037086,12725,0,1746786211,12970.17239264999,116.60875233000115,53355.23917008 2025-05-09,10:23:33.000,129,11037103,12885,0,1746786212,12970.145447409996,116.552359289999,53355.27410568001 2025-05-09,10:23:34.000,129,11037104,12685,0,1746786213,12970.084820619995,116.54531015999964,53355.302054160005 2025-05-09,10:23:35.000,129,11037065,12765,0,1746786214,12970.07808431,116.51006451000285,53355.30904128 2025-05-09,10:23:36.000,129,11037093,12725,0,1746786215,12970.064611689995,116.46072060000006,53355.302054160005 2025-05-09,10:23:37.000,129,11037076,12725,0,1746786216,12970.05113906999,116.36203278000175,53355.39288672001 2025-05-09,10:23:38.000,129,11037086,12765,0,1746786217,12970.03093013999,116.29859061000025,53355.420835200006 2025-05-09,10:23:39.000,129,11037103,12925,0,1746786218,12969.943358109995,116.24924670000473,53355.33698976 2025-05-09,10:23:40.000,129,11037106,12645,0,1746786219,12969.90967655999,116.21400105000066,53355.39288672001 2025-05-09,10:23:41.000,129,11037109,12885,0,1746786220,12969.842313459994,116.19285366000258,53355.39288672001 2025-05-09,10:23:42.000,129,11037097,12485,0,1746786221,12969.714323569999,116.12236236000172,53355.39288672001 2025-05-09,10:23:43.000,129,11037074,12605,0,1746786222,12969.680642019994,116.04482193000149,53355.469745040005 2025-05-09,10:23:44.000,129,11037113,13005,0,1746786223,12969.579597369993,115.96728150000126,53355.46275792001 2025-05-09,10:23:45.000,129,11037106,12765,0,1746786224,12969.552652129998,115.88974107000104,53355.44179656001 2025-05-09,10:23:46.000,129,11037101,12965,0,1746786225,12969.485289030003,115.80515151000145,53355.47673216 2025-05-09,10:23:47.000,129,11037080,12565,0,1746786226,12969.397716999993,115.73466021000058,53355.41384808001 2025-05-09,10:23:48.000,129,11037133,12725,0,1746786227,12969.384244380002,115.6853162999978,53355.469745040005 2025-05-09,10:23:49.000,129,11037069,12685,0,1746786228,12969.364035450002,115.60777587000484,53355.49769352 2025-05-09,10:23:50.000,129,11037051,12805,0,1746786229,12969.296672349992,115.49498979000055,53355.46275792001 2025-05-09,10:23:51.000,129,11037085,12725,0,1746786230,12969.256254489992,115.4385967499984,53355.46275792001 2025-05-09,10:23:52.000,129,11037076,12925,0,1746786231,12969.262990800002,115.38220371000352,53355.54660336 2025-05-09,10:23:53.000,129,11037091,12925,0,1746786232,12969.242781870002,115.2553193700005,53355.49070640001 2025-05-09,10:23:54.000,129,11037112,13085,0,1746786233,12969.155209839992,115.20597545999772,53355.51166776001 2025-05-09,10:23:55.000,129,11037086,12765,0,1746786234,12969.0609015,115.1566315500022,53355.51166776001 2025-05-09,10:23:56.000,129,11037058,12845,0,1746786235,12969.00027471,115.0438454699979,53355.56057760001 2025-05-09,10:23:57.000,129,11037073,12605,0,1746786236,12969.007011019996,114.91696113000216,53355.61647456 2025-05-09,10:23:58.000,129,11037081,13285,0,1746786237,12968.93291160999,114.83237157000258,53355.518654880005 2025-05-09,10:23:59.000,129,11037114,13045,0,1746786238,12968.89923006,114.72663462000492,53355.61647456 2025-05-09,10:24:00.000,129,11037101,12685,0,1746786239,12968.87228481999,114.69138897000084,53355.58153896001 2025-05-09,10:24:01.000,129,11037096,12685,0,1746786240,12968.81165802999,114.58565202000318,53355.53961624001 2025-05-09,10:24:02.000,129,11037095,12685,0,1746786241,12968.75103123999,114.48696420000488,53355.60250032 2025-05-09,10:24:03.000,129,11037080,13005,0,1746786242,12968.67693183,114.40942377000465,53355.60948744001 2025-05-09,10:24:04.000,129,11037130,12685,0,1746786243,12968.69040444999,114.3530307300025,53355.60250032 2025-05-09,10:24:05.000,129,11037055,13085,0,1746786244,12968.63651397,114.26844117000292,53355.57455184 2025-05-09,10:24:06.000,129,11037036,12645,0,1746786245,12968.602832419994,114.22614638999949,53355.588526080006 2025-05-09,10:24:07.000,129,11037085,12925,0,1746786246,12968.528733009989,114.16270421999798,53355.5955132 2025-05-09,10:24:08.000,129,11037052,12565,0,1746786247,12968.495051459999,114.07811465999839,53355.58153896001 2025-05-09,10:24:09.000,129,11037073,12685,0,1746786248,12968.461369909994,113.96532858000137,53355.588526080006 2025-05-09,10:24:10.000,129,11037052,12765,0,1746786249,12968.434424669998,113.95827945000201,53355.567564720004 2025-05-09,10:24:11.000,129,11037096,12845,0,1746786250,12968.394006809998,113.86664076000307,53355.567564720004 2025-05-09,10:24:12.000,129,11037088,12685,0,1746786251,12968.333380019998,113.78205120000348,53355.62346168 2025-05-09,10:24:13.000,129,11037097,12845,0,1746786252,12968.319907399993,113.72565816000133,53355.5955132 2025-05-09,10:24:14.000,129,11037115,12765,0,1746786253,12968.306434779988,113.65516686000046,53355.56057760001 2025-05-09,10:24:15.000,129,11037108,12805,0,1746786254,12968.340116329993,113.61287208000431,53355.62346168 2025-05-09,10:24:16.000,129,11037076,13005,0,1746786255,12968.346852639988,113.59172468999896,53355.56057760001 2025-05-09,10:24:17.000,129,11037123,12845,0,1746786256,12968.394006809998,113.57762643000024,53355.64442304 2025-05-09,10:24:18.000,129,11037080,12685,0,1746786257,12968.447897289989,113.50713512999937,53355.60948744001 2025-05-09,10:24:19.000,129,11037109,12605,0,1746786258,12968.434424669998,113.51418425999873,53355.5955132 2025-05-09,10:24:20.000,129,11037125,12725,0,1746786259,12968.427688359989,113.49303687000065,53355.65839728001 2025-05-09,10:24:21.000,129,11037101,12765,0,1746786260,12968.292962159998,113.46484035000321,53355.64442304 2025-05-09,10:24:22.000,129,11037107,12605,0,1746786261,12968.239071679993,113.41549644000042,53355.67935864001 2025-05-09,10:24:23.000,129,11037068,12965,0,1746786262,12968.164972270002,113.35910339999828,53355.67935864001 2025-05-09,10:24:24.000,129,11037011,12645,0,1746786263,12968.077400239992,113.30975949000276,53355.67935864001 2025-05-09,10:24:25.000,129,11037101,12965,0,1746786264,12967.996564519992,113.24631732000125,53355.686345760005 2025-05-09,10:24:26.000,129,11037091,12725,0,1746786265,12967.902256180001,113.20402253999782,53355.735255600004 2025-05-09,10:24:27.000,129,11037117,12885,0,1746786266,12967.7810026,113.1899242799991,53355.637435920005 2025-05-09,10:24:28.000,129,11037061,12805,0,1746786267,12967.646276399995,113.14762950000295,53355.63044880001 2025-05-09,10:24:29.000,129,11037058,12765,0,1746786268,12967.55196805999,113.00664690000121,53355.67935864001 2025-05-09,10:24:30.000,129,11037126,12885,0,1746786269,12967.383560309994,112.96435211999778,53355.65141016 2025-05-09,10:24:31.000,129,11037050,12965,0,1746786270,12967.275779349999,112.87271342999884,53355.65839728001 2025-05-09,10:24:32.000,129,11037090,12925,0,1746786271,12967.248834109989,112.8092712600046,53355.62346168 2025-05-09,10:24:33.000,129,11037124,12925,0,1746786272,12967.181471009993,112.7810747399999,53355.60250032 2025-05-09,10:24:34.000,129,11037047,12805,0,1746786273,12967.107371599988,112.71058343999903,53355.637435920005 2025-05-09,10:24:35.000,129,11037094,12885,0,1746786274,12967.040008499993,112.59074823000265,53355.63044880001 2025-05-09,10:24:36.000,129,11037152,12845,0,1746786275,12967.033272189998,112.50615867000306,53355.65141016 2025-05-09,10:24:37.000,129,11037094,12765,0,1746786276,12967.019799569993,112.46386388999963,53355.60250032 2025-05-09,10:24:38.000,129,11037146,12805,0,1746786277,12967.033272189998,112.36517607000133,53355.6653844 2025-05-09,10:24:39.000,129,11037042,12845,0,1746786278,12966.965909090002,112.26648825000302,53355.62346168 2025-05-09,10:24:40.000,129,11037101,12885,0,1746786279,12966.918754919992,112.16780043000472,53355.5955132 2025-05-09,10:24:41.000,129,11037074,12725,0,1746786280,12966.945700160002,112.06206347999978,53355.62346168 2025-05-09,10:24:42.000,129,11037101,12765,0,1746786281,12966.938963849992,112.02681783000298,53355.62346168 2025-05-09,10:24:43.000,129,11037108,12845,0,1746786282,12966.965909090002,111.96337566000147,53355.60948744001 2025-05-09,10:24:44.000,129,11037073,12845,0,1746786283,12967.046744810003,111.89288436000061,53355.57455184 2025-05-09,10:24:45.000,129,11037103,12845,0,1746786284,12967.093898979998,111.84354044999782,53355.65839728001 2025-05-09,10:24:46.000,129,11037093,12725,0,1746786285,12967.154525769998,111.83649131999846,53355.637435920005 2025-05-09,10:24:47.000,129,11037100,12605,0,1746786286,12967.262306729994,111.87173697000253,53355.700319999996 2025-05-09,10:24:48.000,129,11037109,12805,0,1746786287,12967.336406139999,111.87173697000253,53355.69333288 2025-05-09,10:24:49.000,129,11037069,12965,0,1746786288,12967.45092340999,111.85763871000381,53355.76320408 2025-05-09,10:24:50.000,129,11037088,13005,0,1746786289,12967.49134126999,111.87878610000189,53355.7701912 2025-05-09,10:24:51.000,129,11037112,12605,0,1746786290,12967.55870437,111.83649131999846,53355.805126800005 2025-05-09,10:24:52.000,129,11037105,12725,0,1746786291,12967.63280377999,111.83649131999846,53355.86102376 2025-05-09,10:24:53.000,129,11037098,12965,0,1746786292,12967.706903189996,111.85058958000445,53355.8400624 2025-05-09,10:24:54.000,129,11037060,12925,0,1746786293,12967.794475219991,111.87173697000253,53355.868010879996 2025-05-09,10:24:55.000,129,11037119,12925,0,1746786294,12967.848365699996,111.87173697000253,53355.93788208 2025-05-09,10:24:56.000,129,11037089,12805,0,1746786295,12967.875310939991,111.86468784000317,53356.021727520005 2025-05-09,10:24:57.000,129,11037100,13125,0,1746786296,12967.888783559996,111.85763871000381,53356.1195472 2025-05-09,10:24:58.000,129,11037126,13085,0,1746786297,12967.956146659992,111.83649131999846,53356.14749568 2025-05-09,10:24:59.000,129,11037086,12885,0,1746786298,12967.989828209997,111.86468784000317,53356.1195472 2025-05-09,10:25:00.000,129,11037067,12605,0,1746786299,12967.989828209997,111.89288436000061,53356.21037976001 2025-05-09,10:25:01.000,129,11037129,12685,0,1746786300,12968.036982379992,111.89288436000061,53356.24531536 2025-05-09,10:25:02.000,129,11037131,12765,0,1746786301,12968.104345480002,111.87878610000189,53356.2942252 2025-05-09,10:25:03.000,129,11037093,12605,0,1746786302,12968.191917509997,111.84354044999782,53356.371083519996 2025-05-09,10:25:04.000,129,11037097,12925,0,1746786303,12968.272753229998,111.82239305999974,53356.426980480006 2025-05-09,10:25:05.000,129,11037124,12645,0,1746786304,12968.299698469993,111.7941965400023,53356.44095472 2025-05-09,10:25:06.000,129,11037118,13165,0,1746786305,12968.427688359989,111.76600002000487,53356.573710000004 2025-05-09,10:25:07.000,129,11037119,12765,0,1746786306,12968.454633599998,111.75895088999823,53356.58768424001 2025-05-09,10:25:08.000,129,11037098,13165,0,1746786307,12968.562414559994,111.70960698000272,53356.67152968 2025-05-09,10:25:09.000,129,11037066,12605,0,1746786308,12968.62977765999,111.72370524000144,53356.748388 2025-05-09,10:25:10.000,129,11037127,12805,0,1746786309,12968.63651397,111.74485262999951,53356.79729784 2025-05-09,10:25:11.000,129,11037108,12525,0,1746786310,12968.663459209994,111.67436132999865,53356.860181920005 2025-05-09,10:25:12.000,129,11037091,12765,0,1746786311,12968.683668139995,111.61796829000377,53356.89511752 2025-05-09,10:25:13.000,129,11037114,12605,0,1746786312,12968.67693183,111.56157525000162,53356.96498872 2025-05-09,10:25:14.000,129,11037099,12965,0,1746786313,12968.683668139995,111.51223133999883,53357.041847039996 2025-05-09,10:25:15.000,129,11037104,12965,0,1746786314,12968.69714076,111.44174003999797,53357.0628084 2025-05-09,10:25:16.000,129,11037143,12605,0,1746786315,12968.69714076,111.42059264999989,53357.18857656001 2025-05-09,10:25:17.000,129,11037101,12685,0,1746786316,12968.67693183,111.31485570000223,53357.265434880006 2025-05-09,10:25:18.000,129,11037096,13005,0,1746786317,12968.64998658999,111.25141353000072,53357.272422 2025-05-09,10:25:19.000,129,11037057,12645,0,1746786318,12968.67019551999,111.14567658000306,53357.35626744001 2025-05-09,10:25:20.000,129,11037082,12645,0,1746786319,12968.71061337999,111.07518528000219,53357.433125760006 2025-05-09,10:25:21.000,129,11037112,12285,0,1746786320,12968.79818541,110.97649746000388,53357.5169712 2025-05-09,10:25:22.000,129,11037124,12845,0,1746786321,12968.784712789995,110.89895703000366,53357.530945440005 2025-05-09,10:25:23.000,129,11037095,12725,0,1746786322,12968.81839434,110.83551486000215,53357.59382952001 2025-05-09,10:25:24.000,129,11037076,12525,0,1746786323,12968.91270267999,110.77207269000064,53357.64273936001 2025-05-09,10:25:25.000,129,11037106,13125,0,1746786324,12968.993538399991,110.67338487000234,53357.71261056 2025-05-09,10:25:26.000,129,11037125,13125,0,1746786325,12969.114791979991,110.60994270000083,53357.8313916 2025-05-09,10:25:27.000,129,11037137,12805,0,1746786326,12969.229309249997,110.53945139999996,53357.866327200005 2025-05-09,10:25:28.000,129,11037137,12645,0,1746786327,12969.310144969997,110.45486184000038,53357.92921128001 2025-05-09,10:25:29.000,129,11037075,12605,0,1746786328,12969.390980689997,110.39141966999887,53358.034018080005 2025-05-09,10:25:30.000,129,11037100,12805,0,1746786329,12969.518970579993,110.2856827200012,53358.11786352 2025-05-09,10:25:31.000,129,11037105,12885,0,1746786330,12969.660433089994,110.1869949000029,53358.201708960005 2025-05-09,10:25:32.000,129,11037082,12925,0,1746786331,12969.741268809994,110.12355273000139,53358.24363168001 2025-05-09,10:25:33.000,129,11037068,12765,0,1746786332,12969.85578608,110.09535621000396,53358.36241272001 2025-05-09,10:25:34.000,129,11037072,12685,0,1746786333,12969.95683073,110.03896317000181,53358.43228392001 2025-05-09,10:25:35.000,129,11037120,12925,0,1746786334,12970.09155692999,109.96847187000094,53358.50215512 2025-05-09,10:25:36.000,129,11037071,13085,0,1746786335,12970.15892003,109.93322622000414,53358.59997480001 2025-05-09,10:25:37.000,129,11037089,12765,0,1746786336,12970.266700989996,109.83453839999856,53358.704781600005 2025-05-09,10:25:38.000,129,11037073,12805,0,1746786337,12970.367745639996,109.84158752999792,53358.774652800006 2025-05-09,10:25:39.000,129,11037095,12805,0,1746786338,12970.448581359997,109.79224362000241,53358.88644672 2025-05-09,10:25:40.000,129,11037089,12605,0,1746786339,12970.616989109993,109.77814536000369,53359.03317624001 2025-05-09,10:25:41.000,129,11037111,13005,0,1746786340,12970.724770069988,109.73585058000026,53359.089073200004 2025-05-09,10:25:42.000,129,11037110,12805,0,1746786341,12970.899914129994,109.71470319000218,53359.18689288 2025-05-09,10:25:43.000,129,11037075,12805,0,1746786342,12971.061585569994,109.6935558000041,53359.27073832001 2025-05-09,10:25:44.000,129,11037070,12725,0,1746786343,12971.223257009995,109.67945753999811,53359.41746784001 2025-05-09,10:25:45.000,129,11037130,12485,0,1746786344,12971.364719519996,109.67945753999811,53359.5083004 2025-05-09,10:25:46.000,129,11037053,13005,0,1746786345,12971.526390959996,109.65126102000067,53359.592145840004 2025-05-09,10:25:47.000,129,11037048,12845,0,1746786346,12971.735216569992,109.58076971999981,53359.76682384 2025-05-09,10:25:48.000,129,11037050,12885,0,1746786347,12971.869942769998,109.59486797999853,53359.87163064001 2025-05-09,10:25:49.000,129,11037079,12965,0,1746786348,12972.045086829989,109.56667146000109,53359.96945032001 2025-05-09,10:25:50.000,129,11037103,13045,0,1746786349,12972.240439819994,109.55257320000237,53360.116179840006 2025-05-09,10:25:51.000,129,11037111,12645,0,1746786350,12972.36842970999,109.51027841999894,53360.20002528 2025-05-09,10:25:52.000,129,11037101,12845,0,1746786351,12972.543573769995,109.50322928999958,53360.311819200004 2025-05-09,10:25:53.000,129,11037082,12925,0,1746786352,12972.705245209996,109.49618016000022,53360.381690400005 2025-05-09,10:25:54.000,129,11037103,12765,0,1746786353,12972.853444029992,109.46093451000343,53360.54239416001 2025-05-09,10:25:55.000,129,11037108,12885,0,1746786354,12972.974697609992,109.44683625000471,53360.71008504001 2025-05-09,10:25:56.000,129,11037055,12925,0,1746786355,12973.122896430003,109.45388538000407,53360.84982744 2025-05-09,10:25:57.000,129,11037074,12805,0,1746786356,12973.250886319998,109.42568885999935,53360.91271152 2025-05-09,10:25:58.000,129,11037062,12805,0,1746786357,12973.385612519989,109.41159060000064,53361.052453920005 2025-05-09,10:25:59.000,129,11037073,12845,0,1746786358,12973.49339348,109.39044321000256,53361.17822208 2025-05-09,10:26:00.000,129,11037103,12845,0,1746786359,12973.60791074999,109.34814842999913,53361.290016000006 2025-05-09,10:26:01.000,129,11037102,12685,0,1746786360,12973.71569171,109.32700104000105,53361.3948228 2025-05-09,10:26:02.000,129,11037098,12765,0,1746786361,12973.76958218999,109.31995191000169,53361.54155232 2025-05-09,10:26:03.000,129,11037121,12685,0,1746786362,12973.870626839991,109.24946061000082,53361.64635912001 2025-05-09,10:26:04.000,129,11037126,13005,0,1746786363,12973.924517319996,109.24241148000146,53361.76514016001 2025-05-09,10:26:05.000,129,11037116,12965,0,1746786364,12973.998616730001,109.22831322000275,53361.85597272 2025-05-09,10:26:06.000,129,11037121,13005,0,1746786365,12973.991880419992,109.19306756999868,53361.98174088001 2025-05-09,10:26:07.000,129,11037071,12605,0,1746786366,12973.991880419992,109.18601843999932,53362.128470400006 2025-05-09,10:26:08.000,129,11037108,12765,0,1746786367,12974.052507209992,109.14372366000316,53362.24026432 2025-05-09,10:26:09.000,129,11037128,12725,0,1746786368,12974.072716139992,109.17896930999996,53362.345071120006 2025-05-09,10:26:10.000,129,11037086,13005,0,1746786369,12974.079452450002,109.18601843999932,53362.442890800005 2025-05-09,10:26:11.000,129,11037090,12925,0,1746786370,12974.086188759997,109.20011669999803,53362.54071048 2025-05-09,10:26:12.000,129,11037083,13005,0,1746786371,12974.086188759997,109.2353623500021,53362.66647864 2025-05-09,10:26:13.000,129,11037058,13005,0,1746786372,12974.079452450002,109.2353623500021,53362.76429832 2025-05-09,10:26:14.000,129,11037105,12565,0,1746786373,12974.052507209992,109.26355886999954,53362.89006648001 2025-05-09,10:26:15.000,129,11037067,12885,0,1746786374,12974.052507209992,109.31995191000169,53362.98089904 2025-05-09,10:26:16.000,129,11037082,12885,0,1746786375,12973.998616730001,109.29880452000361,53363.09269296 2025-05-09,10:26:17.000,129,11037069,12645,0,1746786376,12973.978407800001,109.29175539000425,53363.17653840001 2025-05-09,10:26:18.000,129,11037102,12765,0,1746786377,12973.937989940001,109.33405017000041,53363.29531944001 2025-05-09,10:26:19.000,129,11037097,12605,0,1746786378,12973.91778101,109.32700104000105,53363.37916488 2025-05-09,10:26:20.000,129,11037057,12925,0,1746786379,12973.944726249996,109.29880452000361,53363.497945920004 2025-05-09,10:26:21.000,129,11037086,13125,0,1746786380,12973.958198870001,109.31995191000169,53363.57480424 2025-05-09,10:26:22.000,129,11037112,12805,0,1746786381,12973.904308389996,109.34109929999977,53363.60973984001 2025-05-09,10:26:23.000,129,11037062,12765,0,1746786382,12973.884099459996,109.34814842999913,53363.74948224 2025-05-09,10:26:24.000,129,11037147,12885,0,1746786383,12973.843681599996,109.39044321000256,53363.854289040006 2025-05-09,10:26:25.000,129,11037118,12765,0,1746786384,12973.81000004999,109.36929582000448,53363.88922464 2025-05-09,10:26:26.000,129,11037089,12605,0,1746786385,12973.79652743,109.34109929999977,53363.9800572 2025-05-09,10:26:27.000,129,11037106,12685,0,1746786386,12973.803263739996,109.31290278000233,53364.09185112001 2025-05-09,10:26:28.000,129,11037066,12605,0,1746786387,12973.79652743,109.32700104000105,53364.17569656 2025-05-09,10:26:29.000,129,11037046,12605,0,1746786388,12973.7763185,109.29175539000425,53364.27351624 2025-05-09,10:26:30.000,129,11037078,12605,0,1746786389,12973.79652743,109.29880452000361,53364.38531016 2025-05-09,10:26:31.000,129,11037090,12725,0,1746786390,12973.722428019995,109.25650974000018,53364.406271520005 2025-05-09,10:26:32.000,129,11037080,12845,0,1746786391,12973.66853753999,109.22126409000339,53364.5390268 2025-05-09,10:26:33.000,129,11037100,12925,0,1746786392,12973.64832860999,109.15782192000188,53364.58793664 2025-05-09,10:26:34.000,129,11037082,12605,0,1746786393,12973.65506492,109.1366745300038,53364.66479496001 2025-05-09,10:26:35.000,129,11037106,12565,0,1746786394,12973.61464706,109.10142887999973,53364.7486404 2025-05-09,10:26:36.000,129,11037077,12765,0,1746786395,12973.61464706,109.03798670999822,53364.78357600001 2025-05-09,10:26:37.000,129,11037104,12965,0,1746786396,12973.65506492,109.03093757999886,53364.86742144 2025-05-09,10:26:38.000,129,11037078,12965,0,1746786397,12973.62811967999,108.960446279998,53364.91633128 2025-05-09,10:26:39.000,129,11037091,13005,0,1746786398,12973.60791074999,108.91110237000248,53364.98620248 2025-05-09,10:26:40.000,129,11037113,12965,0,1746786399,12973.641592299995,108.86175845999969,53365.077035040005 2025-05-09,10:26:41.000,129,11037124,12725,0,1746786400,12973.661801229995,108.79831628999818,53365.174854720004 2025-05-09,10:26:42.000,129,11037095,12765,0,1746786401,12973.64832860999,108.72782499000459,53365.2028032 2025-05-09,10:26:43.000,129,11037106,12885,0,1746786402,12973.60791074999,108.64323542999773,53365.27966152 2025-05-09,10:26:44.000,129,11037078,12765,0,1746786403,12973.621383369995,108.55864586999814,53365.34953272 2025-05-09,10:26:45.000,129,11037102,12805,0,1746786404,12973.60791074999,108.45290892000048,53365.39844256 2025-05-09,10:26:46.000,129,11037123,13045,0,1746786405,12973.61464706,108.42471240000305,53365.46831376 2025-05-09,10:26:47.000,129,11037069,12725,0,1746786406,12973.661801229995,108.3189754499981,53365.56613344 2025-05-09,10:26:48.000,129,11037083,12805,0,1746786407,12973.67527385,108.2202876299998,53365.60805616 2025-05-09,10:26:49.000,129,11037069,12845,0,1746786408,12973.69548278,108.17094372000429,53365.66395312 2025-05-09,10:26:50.000,129,11037098,12765,0,1746786409,12973.68874646999,108.04405938000127,53365.71286296 2025-05-09,10:26:51.000,129,11037096,12765,0,1746786410,12973.702219089995,107.98061720999976,53365.82465688 2025-05-09,10:26:52.000,129,11037046,12805,0,1746786411,12973.70895539999,107.91717503999826,53365.845618240004 2025-05-09,10:26:53.000,129,11037066,12645,0,1746786412,12973.73590064,107.84668374000466,53365.89452808 2025-05-09,10:26:54.000,129,11037114,12805,0,1746786413,12973.83694529,107.75504504999844,53366.013309120004 2025-05-09,10:26:55.000,129,11037055,12605,0,1746786414,12973.843681599996,107.71275027000229,53366.04824472 2025-05-09,10:26:56.000,129,11037086,12685,0,1746786415,12973.87736315,107.64930810000078,53366.12510304001 2025-05-09,10:26:57.000,129,11037073,12845,0,1746786416,12973.884099459996,107.54357115000312,53366.19497424001 2025-05-09,10:26:58.000,129,11037117,12685,0,1746786417,12973.91778101,107.48012898000161,53366.27183256001 2025-05-09,10:26:59.000,129,11037074,12925,0,1746786418,12973.985144109996,107.36029376999795,53366.369652240006 2025-05-09,10:27:00.000,129,11037084,13125,0,1746786419,12973.985144109996,107.28275333999773,53366.355678 2025-05-09,10:27:01.000,129,11037062,12725,0,1746786420,12973.998616730001,107.18406551999942,53366.50240752 2025-05-09,10:27:02.000,129,11037056,12525,0,1746786421,12974.012089349992,107.05718118000368,53366.52336888 2025-05-09,10:27:03.000,129,11037060,12725,0,1746786422,12974.012089349992,106.99373901000217,53366.61420144 2025-05-09,10:27:04.000,129,11037073,12805,0,1746786423,12973.991880419992,106.89505119000387,53366.69804688001 2025-05-09,10:27:05.000,129,11037118,12885,0,1746786424,12974.005353039996,106.80341249999765,53366.7399696 2025-05-09,10:27:06.000,129,11037094,12565,0,1746786425,12973.998616730001,106.70472467999934,53366.816827919996 2025-05-09,10:27:07.000,129,11037074,12965,0,1746786426,12973.964935179996,106.62013511999976,53366.85875064 2025-05-09,10:27:08.000,129,11037082,12645,0,1746786427,12973.951462559991,106.49325078000402,53366.921634720005 2025-05-09,10:27:09.000,129,11037104,12765,0,1746786428,12973.87736315,106.38751382999908,53366.9495832 2025-05-09,10:27:10.000,129,11037074,12845,0,1746786429,12973.87736315,106.29587514000013,53367.07535136 2025-05-09,10:27:11.000,129,11037083,12685,0,1746786430,12973.83694529,106.20423645000119,53367.08233848001 2025-05-09,10:27:12.000,129,11037099,12965,0,1746786431,12973.75610957,106.09145037000417,53367.089325600005 2025-05-09,10:27:13.000,129,11037102,12765,0,1746786432,12973.702219089995,106.00686081000458,53367.15919680001 2025-05-09,10:27:14.000,129,11037137,12725,0,1746786433,12973.67527385,105.8729273400022,53367.24304224 2025-05-09,10:27:15.000,129,11037119,12605,0,1746786434,12973.5742292,105.75309212999855,53367.22906800001 2025-05-09,10:27:16.000,129,11037083,12685,0,1746786435,12973.459711929994,105.6614534399996,53367.29893920001 2025-05-09,10:27:17.000,129,11037088,12965,0,1746786436,12973.324985729989,105.58391300999938,53367.28496496 2025-05-09,10:27:18.000,129,11037110,12925,0,1746786437,12973.217204769993,105.44293040999764,53367.32688768001 2025-05-09,10:27:19.000,129,11037129,12685,0,1746786438,12973.069005949998,105.40063563000149,53367.31291344 2025-05-09,10:27:20.000,129,11037124,12885,0,1746786439,12972.988170229997,105.28784955000447,53367.36881040001 2025-05-09,10:27:21.000,129,11037084,12925,0,1746786440,12972.860180340002,105.23850564000168,53367.34784904001 2025-05-09,10:27:22.000,129,11037095,12725,0,1746786441,12972.67829997,105.16801434000081,53367.38278464 2025-05-09,10:27:23.000,129,11037082,12605,0,1746786442,12972.4964196,105.09752303999994,53367.403746 2025-05-09,10:27:24.000,129,11037099,12845,0,1746786443,12972.33474816,105.005884350001,53367.36182328 2025-05-09,10:27:25.000,129,11037100,12925,0,1746786444,12972.173076719999,104.92129479000141,53367.354836160004 2025-05-09,10:27:26.000,129,11037108,13005,0,1746786445,12971.964251109988,104.91424566000205,53367.403746 2025-05-09,10:27:27.000,129,11037100,12605,0,1746786446,12971.755425499992,104.81555784000375,53367.3338748 2025-05-09,10:27:28.000,129,11037127,12805,0,1746786447,12971.593754059992,104.73801741000352,53367.32688768001 2025-05-09,10:27:29.000,129,11037008,12645,0,1746786448,12971.37819214,104.69572263000009,53367.28496496 2025-05-09,10:27:30.000,129,11037134,13125,0,1746786449,12971.20978438999,104.68162437000137,53367.257016480005 2025-05-09,10:27:31.000,129,11037137,12845,0,1746786450,12971.03464033,104.62523132999922,53367.2640036 2025-05-09,10:27:32.000,129,11037079,13045,0,1746786451,12970.852759959998,104.56178915999772,53367.18015816001 2025-05-09,10:27:33.000,129,11037063,12925,0,1746786452,12970.637198039993,104.47719959999813,53367.152209679996 2025-05-09,10:27:34.000,129,11037062,12725,0,1746786453,12970.448581359997,104.43490482000198,53367.11028696001 2025-05-09,10:27:35.000,129,11037055,12645,0,1746786454,12970.273437299991,104.38556090999919,53367.06836424 2025-05-09,10:27:36.000,129,11037086,12645,0,1746786455,12970.105029549995,104.30802047999896,53367.00548016 2025-05-09,10:27:37.000,129,11037069,12805,0,1746786456,12969.9366218,104.25867657000344,53366.97753168 2025-05-09,10:27:38.000,129,11037083,12805,0,1746786457,12969.734532499999,104.19523440000194,53366.96355744001 2025-05-09,10:27:39.000,129,11037051,12885,0,1746786458,12969.572861059998,104.10359571000299,53366.879712 2025-05-09,10:27:40.000,129,11037095,12765,0,1746786459,12969.424662240002,104.0542518000002,53366.802853680005 2025-05-09,10:27:41.000,129,11037062,12645,0,1746786460,12969.310144969997,103.98376049999933,53366.76093096 2025-05-09,10:27:42.000,129,11037112,13045,0,1746786461,12969.168682459996,103.94146572000318,53366.705034000006 2025-05-09,10:27:43.000,129,11037118,12885,0,1746786462,12969.04069257,103.8568761600036,53366.69105976 2025-05-09,10:27:44.000,129,11037065,12645,0,1746786463,12968.91943899,103.84277790000488,53366.635162800005 2025-05-09,10:27:45.000,129,11037107,13085,0,1746786464,12968.845339579995,103.77933573000337,53366.6002272 2025-05-09,10:27:46.000,129,11037122,12725,0,1746786465,12968.75776755,103.73704094999994,53366.52336888 2025-05-09,10:27:47.000,129,11037056,12885,0,1746786466,12968.61630504,103.69474617000378,53366.53035600001 2025-05-09,10:27:48.000,129,11037106,13005,0,1746786467,12968.535469319999,103.63130400000227,53366.43952344001 2025-05-09,10:27:49.000,129,11037088,12645,0,1746786468,12968.434424669998,103.57491096000012,53366.418562080005 2025-05-09,10:27:50.000,129,11037101,12645,0,1746786469,12968.387270499989,103.55376357000205,53366.39061360001 2025-05-09,10:27:51.000,129,11037093,12805,0,1746786470,12968.313171089998,103.4973705299999,53366.30676816 2025-05-09,10:27:52.000,129,11037131,12605,0,1746786471,12968.259280609993,103.49032140000054,53366.30676816 2025-05-09,10:27:53.000,129,11037115,12685,0,1746786472,12968.212126439998,103.45507575000374,53366.299781040005 2025-05-09,10:27:54.000,129,11037061,12485,0,1746786473,12968.138027029992,103.44097748999775,53366.34170376001 2025-05-09,10:27:55.000,129,11037114,12765,0,1746786474,12968.111081789997,103.41278097000031,53366.22292272001 2025-05-09,10:27:56.000,129,11037155,12765,0,1746786475,12968.050454999997,103.42687922999903,53366.22292272001 2025-05-09,10:27:57.000,129,11037082,12725,0,1746786476,12968.016773449992,103.39163358000224,53366.19497424001 2025-05-09,10:27:58.000,129,11037079,12845,0,1746786477,12967.956146659992,103.37048619000416,53366.132090160005 2025-05-09,10:27:59.000,129,11037089,12805,0,1746786478,12967.882047250001,103.32819141000073,53366.07619320001 2025-05-09,10:28:00.000,129,11037086,12805,0,1746786479,12967.875310939991,103.28589663000457,53366.1111288 2025-05-09,10:28:01.000,129,11037123,12845,0,1746786480,12967.84162939,103.25770010999986,53366.07619320001 2025-05-09,10:28:02.000,129,11037113,12605,0,1746786481,12967.855102009991,103.2154053300037,53366.10414168001 2025-05-09,10:28:03.000,129,11037103,12765,0,1746786482,12967.814684149991,103.14491403000284,53366.034270480006 2025-05-09,10:28:04.000,129,11037069,13045,0,1746786483,12967.7810026,103.11671750999813,53366.04824472 2025-05-09,10:28:05.000,129,11037093,12805,0,1746786484,12967.76079367,103.06737360000261,53366.02029624 2025-05-09,10:28:06.000,129,11037138,12565,0,1746786485,12967.76079367,103.0039314300011,53365.978373519996 2025-05-09,10:28:07.000,129,11037123,12725,0,1746786486,12967.727112119996,102.92639100000088,53366.013309120004 2025-05-09,10:28:08.000,129,11037149,12645,0,1746786487,12967.70016688,102.7924575299985,53366.034270480006 2025-05-09,10:28:09.000,129,11037118,12845,0,1746786488,12967.686694259995,102.7572118800017,53365.978373519996 2025-05-09,10:28:10.000,129,11037140,12845,0,1746786489,12967.65301270999,102.6937697100002,53365.98536064001 2025-05-09,10:28:11.000,129,11037131,12765,0,1746786490,12967.67995795,102.61622927999997,53365.978373519996 2025-05-09,10:28:12.000,129,11037115,12765,0,1746786491,12967.686694259995,102.55278710999846,53365.978373519996 2025-05-09,10:28:13.000,129,11037129,12805,0,1746786492,12967.72037581,102.46819754999888,53365.99933488 2025-05-09,10:28:14.000,129,11037074,12725,0,1746786493,12967.686694259995,102.37655885999993,53365.98536064001 2025-05-09,10:28:15.000,129,11037102,12645,0,1746786494,12967.74058474,102.27082191000227,53365.9713864 2025-05-09,10:28:16.000,129,11037127,12765,0,1746786495,12967.73384842999,102.17213409000396,53365.99234776 2025-05-09,10:28:17.000,129,11037125,12805,0,1746786496,12967.75405735999,102.1016427900031,53366.04824472 2025-05-09,10:28:18.000,129,11037068,12965,0,1746786497,12967.787738909996,102.03115149000223,53365.99933488 2025-05-09,10:28:19.000,129,11037118,12925,0,1746786498,12967.807947839996,101.96770932000072,53366.013309120004 2025-05-09,10:28:20.000,129,11037138,12645,0,1746786499,12967.848365699996,101.88311976000114,53366.00632200001 2025-05-09,10:28:21.000,129,11037104,12845,0,1746786500,12967.807947839996,101.79853020000155,53365.95042504 2025-05-09,10:28:22.000,129,11037115,12685,0,1746786501,12967.861838320001,101.72803890000068,53366.02728336001 2025-05-09,10:28:23.000,129,11037086,12965,0,1746786502,12967.882047250001,101.6786949899979,53366.02029624 2025-05-09,10:28:24.000,129,11037136,12605,0,1746786503,12967.908992489996,101.63640021000174,53366.07619320001 2025-05-09,10:28:25.000,129,11037113,12605,0,1746786504,12967.828156769996,101.55885978000151,53366.05523184001 2025-05-09,10:28:26.000,129,11037092,12845,0,1746786505,12967.868574629996,101.46722109000257,53366.02728336001 2025-05-09,10:28:27.000,129,11037092,12605,0,1746786506,12967.848365699996,101.4319754399985,53366.09016744 2025-05-09,10:28:28.000,129,11037039,12925,0,1746786507,12967.868574629996,101.3614841400049,53366.12510304001 2025-05-09,10:28:29.000,129,11037095,13005,0,1746786508,12967.868574629996,101.31214023000211,53366.06920608 2025-05-09,10:28:30.000,129,11037105,13005,0,1746786509,12967.848365699996,101.28394371000468,53366.10414168001 2025-05-09,10:28:31.000,129,11037107,12925,0,1746786510,12967.834893079991,101.2486980600006,53366.12510304001 2025-05-09,10:28:32.000,129,11037129,12605,0,1746786511,12967.861838320001,101.17820675999974,53366.132090160005 2025-05-09,10:28:33.000,129,11037140,12605,0,1746786512,12967.855102009991,101.1500102400023,53366.16003864 2025-05-09,10:28:34.000,129,11037104,12805,0,1746786513,12967.807947839996,101.10066632999951,53366.13907728 2025-05-09,10:28:35.000,129,11037151,12765,0,1746786514,12967.80121153,101.03017502999865,53366.18798712 2025-05-09,10:28:36.000,129,11037078,12765,0,1746786515,12967.76079367,100.95968372999778,53366.22292272001 2025-05-09,10:28:37.000,129,11037041,12765,0,1746786516,12967.73384842999,100.86804503999883,53366.181000000004 2025-05-09,10:28:38.000,129,11037126,12605,0,1746786517,12967.727112119996,100.7905046099986,53366.23689696 2025-05-09,10:28:39.000,129,11037125,13125,0,1746786518,12967.72037581,100.71296417999838,53366.23689696 2025-05-09,10:28:40.000,129,11037108,13045,0,1746786519,12967.65974902,100.64952201000415,53366.22990984 2025-05-09,10:28:41.000,129,11037145,12805,0,1746786520,12967.67322163999,100.60017810000136,53366.25785832 2025-05-09,10:28:42.000,129,11037074,12845,0,1746786521,12967.65301270999,100.53673592999985,53366.29279392001 2025-05-09,10:28:43.000,129,11037126,12645,0,1746786522,12967.55196805999,100.4450972400009,53366.2858068 2025-05-09,10:28:44.000,129,11037045,12725,0,1746786523,12967.51155019999,100.38870419999876,53366.26484544 2025-05-09,10:28:45.000,129,11037099,12765,0,1746786524,12967.525022819995,100.2829672500011,53366.23689696 2025-05-09,10:28:46.000,129,11037089,12725,0,1746786525,12967.49134126999,100.19132856000215,53366.24388408001 2025-05-09,10:28:47.000,129,11037122,12885,0,1746786526,12967.43745079,100.07854247999785,53366.2858068 2025-05-09,10:28:48.000,129,11037114,12805,0,1746786527,12967.383560309994,99.95870727000147,53366.22990984 2025-05-09,10:28:49.000,129,11037091,12725,0,1746786528,12967.32966982999,99.87411771000188,53366.24388408001 2025-05-09,10:28:50.000,129,11037120,12845,0,1746786529,12967.275779349999,99.81067554000037,53366.23689696 2025-05-09,10:28:51.000,129,11037117,12885,0,1746786530,12967.242097799994,99.77542989000358,53366.22292272001 2025-05-09,10:28:52.000,129,11037108,12885,0,1746786531,12967.167998389988,99.66264380999928,53366.20894848 2025-05-09,10:28:53.000,129,11037095,12805,0,1746786532,12967.087162669988,99.57100512000034,53366.201961360006 2025-05-09,10:28:54.000,129,11037052,12965,0,1746786533,12967.040008499993,99.46526817000267,53366.22990984 2025-05-09,10:28:55.000,129,11037124,12845,0,1746786534,12966.932227539997,99.33838382999966,53366.18798712 2025-05-09,10:28:56.000,129,11037096,12965,0,1746786535,12966.817710269992,99.27494165999815,53366.201961360006 2025-05-09,10:28:57.000,129,11037112,12925,0,1746786536,12966.709929309996,99.16215558000113,53366.146064399996 2025-05-09,10:28:58.000,129,11037074,12765,0,1746786537,12966.588675729996,99.07051689000218,53366.15305152001 2025-05-09,10:28:59.000,129,11037055,12685,0,1746786538,12966.507840009996,98.9859273300026,53366.083180320005 2025-05-09,10:29:00.000,129,11037141,12765,0,1746786539,12966.39332273999,98.88019037999766,53366.09016744 2025-05-09,10:29:01.000,129,11037139,12885,0,1746786540,12966.31922333,98.77445343,53366.06920608 2025-05-09,10:29:02.000,129,11037118,12445,0,1746786541,12966.19796975,98.71806038999785,53366.02029624 2025-05-09,10:29:03.000,129,11037145,12925,0,1746786542,12966.103661409994,98.61937256999954,53365.99234776 2025-05-09,10:29:04.000,129,11037053,12965,0,1746786543,12965.968935209989,98.5277338800006,53365.95741216001 2025-05-09,10:29:05.000,129,11037136,13005,0,1746786544,12965.820736389993,98.42199693000293,53365.92247656 2025-05-09,10:29:06.000,129,11037109,12605,0,1746786545,12965.719691739992,98.33035824000399,53365.9015152 2025-05-09,10:29:07.000,129,11037042,12805,0,1746786546,12965.591701849997,98.25281781000376,53365.85260536 2025-05-09,10:29:08.000,129,11037146,12685,0,1746786547,12965.443503030001,98.22462128999905,53365.831644 2025-05-09,10:29:09.000,129,11037095,12805,0,1746786548,12965.349194689996,98.11183521000203,53365.796708400005 2025-05-09,10:29:10.000,129,11037116,12805,0,1746786549,12965.24141373,98.09773695000331,53365.77574704 2025-05-09,10:29:11.000,129,11037085,12965,0,1746786550,12965.12016015,97.99904912999773,53365.7268372 2025-05-09,10:29:12.000,129,11037113,12725,0,1746786551,12965.046060739995,97.9356069600035,53365.69190160001 2025-05-09,10:29:13.000,129,11037161,12885,0,1746786552,12964.95175239999,97.87921392000135,53365.66395312 2025-05-09,10:29:14.000,129,11037124,13245,0,1746786553,12964.897861919999,97.80872262000048,53365.61504328 2025-05-09,10:29:15.000,129,11037122,12885,0,1746786554,12964.796817269998,97.71708393000154,53365.54517208 2025-05-09,10:29:16.000,129,11037117,12885,0,1746786555,12964.695772619998,97.61134698000387,53365.531197840006 2025-05-09,10:29:17.000,129,11037080,12885,0,1746786556,12964.594727969998,97.56905220000044,53365.48228800001 2025-05-09,10:29:18.000,129,11037166,12685,0,1746786557,12964.513892249997,97.48446264000086,53365.43337816001 2025-05-09,10:29:19.000,129,11037073,12965,0,1746786558,12964.392638669997,97.40692221000063,53365.342545600004 2025-05-09,10:29:20.000,129,11037114,12885,0,1746786559,12964.284857710001,97.30823439000233,53365.32857136 2025-05-09,10:29:21.000,129,11037122,12765,0,1746786560,12964.264648780001,97.23774309000146,53365.35651984001 2025-05-09,10:29:22.000,129,11037128,12925,0,1746786561,12964.197285679991,97.15315353000187,53365.26568728001 2025-05-09,10:29:23.000,129,11037125,12965,0,1746786562,12964.10297734,97.07561310000165,53365.195816080006 2025-05-09,10:29:24.000,129,11037089,12885,0,1746786563,12964.04235055,96.97692528000334,53365.11895776001 2025-05-09,10:29:25.000,129,11037150,12965,0,1746786564,12964.01540530999,96.89938485000312,53365.16786760001 2025-05-09,10:29:26.000,129,11037154,12725,0,1746786565,12963.91436065999,96.85709006999969,53365.0630608 2025-05-09,10:29:27.000,129,11037121,12525,0,1746786566,12963.88067911,96.79364789999818,53364.96524112 2025-05-09,10:29:28.000,129,11037125,12765,0,1746786567,12963.73248028999,96.66676356000244,53364.958254000005 2025-05-09,10:29:29.000,129,11037036,12765,0,1746786568,12963.644908259994,96.60332139000093,53364.89536992 2025-05-09,10:29:30.000,129,11037082,12805,0,1746786569,12963.597754089998,96.51873183000134,53364.84646008 2025-05-09,10:29:31.000,129,11037070,12965,0,1746786570,12963.483236819993,96.48348618000455,53364.81152448001 2025-05-09,10:29:32.000,129,11037088,12925,0,1746786571,12963.415873719998,96.44119140000112,53364.76960176 2025-05-09,10:29:33.000,129,11037106,12765,0,1746786572,12963.355246929998,96.34250358000281,53364.69973056 2025-05-09,10:29:34.000,129,11037099,12845,0,1746786573,12963.240729659992,96.26496315000259,53364.608898 2025-05-09,10:29:35.000,129,11037101,12605,0,1746786574,12963.166630250002,96.20152098000108,53364.60191088 2025-05-09,10:29:36.000,129,11037085,12925,0,1746786575,12963.106003460001,96.11693142000149,53364.48312984 2025-05-09,10:29:37.000,129,11037066,12765,0,1746786576,12963.025167740001,96.05348924999998,53364.48312984 2025-05-09,10:29:38.000,129,11037154,12765,0,1746786577,12962.951068329996,95.9688996900004,53364.39928440001 2025-05-09,10:29:39.000,129,11037064,12885,0,1746786578,12962.89717784999,95.91250664999825,53364.37133592 2025-05-09,10:29:40.000,129,11037079,12605,0,1746786579,12962.8634963,95.80676970000059,53364.30146472001 2025-05-09,10:29:41.000,129,11037094,13125,0,1746786580,12962.83655105999,95.80676970000059,53364.238580640005 2025-05-09,10:29:42.000,129,11037123,12605,0,1746786581,12962.76245165,95.74332752999908,53364.20364504 2025-05-09,10:29:43.000,129,11037087,12845,0,1746786582,12962.70182486,95.6869344900042,53364.12678672 2025-05-09,10:29:44.000,129,11037036,12725,0,1746786583,12962.64119807,95.58824666999863,53364.11281248001 2025-05-09,10:29:45.000,129,11037104,12805,0,1746786584,12962.61425282999,95.50365710999904,53364.06390264001 2025-05-09,10:29:46.000,129,11037074,12685,0,1746786585,12962.499735559999,95.43316580999817,53364.001018560004 2025-05-09,10:29:47.000,129,11037077,12925,0,1746786586,12962.47279031999,95.36267451000458,53363.97307008001 2025-05-09,10:29:48.000,129,11037116,12805,0,1746786587,12962.432372459989,95.28513408000435,53363.89621176001 2025-05-09,10:29:49.000,129,11037102,12885,0,1746786588,12962.351536739989,95.21464278000349,53363.8403148 2025-05-09,10:29:50.000,129,11037109,12885,0,1746786589,12962.344800429993,95.09480756999983,53363.82634056001 2025-05-09,10:29:51.000,129,11037100,12725,0,1746786590,12962.297646259998,95.03841452999768,53363.74249512 2025-05-09,10:29:52.000,129,11037060,12965,0,1746786591,12962.243755779993,94.96087410000473,53363.74249512 2025-05-09,10:29:53.000,129,11037052,12965,0,1746786592,12962.203337919993,94.86923540999851,53363.60973984001 2025-05-09,10:29:54.000,129,11037042,12805,0,1746786593,12962.142711129993,94.819891500003,53363.567817120005 2025-05-09,10:29:55.000,129,11037083,12645,0,1746786594,12962.088820650002,94.72120368000469,53363.54685576 2025-05-09,10:29:56.000,129,11037056,13285,0,1746786595,12962.068611720002,94.6084176000004,53363.51192016001 2025-05-09,10:29:57.000,129,11037072,12645,0,1746786596,12962.028193860002,94.53087717000017,53363.449036080005 2025-05-09,10:29:58.000,129,11037078,12845,0,1746786597,12961.987776000002,94.47448412999802,53363.41410048 2025-05-09,10:29:59.000,129,11037117,12685,0,1746786598,12961.927149210002,94.38989456999843,53363.400126240005 2025-05-09,10:30:00.000,129,11037048,12805,0,1746786599,12961.920412899992,94.28415762000077,53363.35820352 2025-05-09,10:30:01.000,129,11037105,13045,0,1746786600,12961.886731350001,94.19956806000118,53363.3162808 2025-05-09,10:30:02.000,129,11037039,12605,0,1746786601,12961.853049799996,94.1149785000016,53363.26737096 2025-05-09,10:30:03.000,129,11037128,12965,0,1746786602,12961.799159319991,94.05858545999945,53363.27435808001 2025-05-09,10:30:04.000,129,11037083,12845,0,1746786603,12961.785686700001,93.97399589999986,53363.22544824001 2025-05-09,10:30:05.000,129,11037096,12845,0,1746786604,12961.778950389991,93.92465199000435,53363.1416028 2025-05-09,10:30:06.000,129,11037060,12925,0,1746786605,12961.812631939996,93.89645546999964,53363.162564160004 2025-05-09,10:30:07.000,129,11037097,12965,0,1746786606,12961.819368249991,93.82596416999877,53363.09968008 2025-05-09,10:30:08.000,129,11037097,12805,0,1746786607,12961.799159319991,93.79071852000197,53363.12762856001 2025-05-09,10:30:09.000,129,11037145,12645,0,1746786608,12961.778950389991,93.74842373999854,53363.09968008 2025-05-09,10:30:10.000,129,11037086,12965,0,1746786609,12961.799159319991,93.67088330999832,53363.0717316 2025-05-09,10:30:11.000,129,11037098,12765,0,1746786610,12961.832840869996,93.62858853000216,53363.05077024 2025-05-09,10:30:12.000,129,11037110,12765,0,1746786611,12961.900203969992,93.62858853000216,53363.0717316 2025-05-09,10:30:13.000,129,11037121,13125,0,1746786612,12961.954094449997,93.57219549000001,53363.02980888 2025-05-09,10:30:14.000,129,11037088,12485,0,1746786613,12961.947358140002,93.55104810000194,53363.04378312 2025-05-09,10:30:15.000,129,11037097,12845,0,1746786614,12962.007984930002,93.51580244999786,53363.02980888 2025-05-09,10:30:16.000,129,11037105,13165,0,1746786615,12962.088820650002,93.5087533199985,53363.00884752001 2025-05-09,10:30:17.000,129,11037035,12965,0,1746786616,12962.189865300003,93.46645854000235,53363.05775736001 2025-05-09,10:30:18.000,129,11037035,12645,0,1746786617,12962.196601609998,93.40301637000084,53363.02980888 2025-05-09,10:30:19.000,129,11037074,13045,0,1746786618,12962.263964709993,93.38186898000276,53363.0717316 2025-05-09,10:30:20.000,129,11037073,12965,0,1746786619,12962.304382569993,93.36777072000405,53363.04378312 2025-05-09,10:30:21.000,129,11037094,12885,0,1746786620,12962.365009359994,93.33252506999997,53363.09968008 2025-05-09,10:30:22.000,129,11037091,12925,0,1746786621,12962.412163529989,93.29727942000318,53363.12064144 2025-05-09,10:30:23.000,129,11037086,12685,0,1746786622,12962.486262939994,93.2620337699991,53363.12762856001 2025-05-09,10:30:24.000,129,11037098,12645,0,1746786623,12962.55362603999,93.26908289999847,53363.12762856001 2025-05-09,10:30:25.000,129,11037055,12845,0,1746786624,12962.61425282999,93.25498463999975,53363.12064144 2025-05-09,10:30:26.000,129,11037063,12605,0,1746786625,12962.728770099995,93.19154246999824,53363.162564160004 2025-05-09,10:30:27.000,129,11037084,13045,0,1746786626,12962.829814749995,93.1633459500008,53363.17653840001 2025-05-09,10:30:28.000,129,11037070,12805,0,1746786627,12962.92412309,93.12105117000465,53363.21846112 2025-05-09,10:30:29.000,129,11037154,12485,0,1746786628,12962.998222499991,93.0646581300025,53363.23942248 2025-05-09,10:30:30.000,129,11037093,13125,0,1746786629,12963.072321909996,93.00826509000035,53363.28833232 2025-05-09,10:30:31.000,129,11037085,12725,0,1746786630,12963.126212390001,92.98006857000291,53363.3162808 2025-05-09,10:30:32.000,129,11037133,12685,0,1746786631,12963.233993349997,92.95892118000484,53363.351216400006 2025-05-09,10:30:33.000,129,11037090,12765,0,1746786632,12963.308092760002,92.93777378999948,53363.41410048 2025-05-09,10:30:34.000,129,11037081,12965,0,1746786633,12963.355246929998,92.88138075000461,53363.46999744001 2025-05-09,10:30:35.000,129,11037088,12565,0,1746786634,12963.409137410003,92.81088945000374,53363.48397168 2025-05-09,10:30:36.000,129,11037067,12685,0,1746786635,12963.489973129988,92.77564379999967,53363.518907280006 2025-05-09,10:30:37.000,129,11037069,12445,0,1746786636,12963.523654679993,92.74744728000223,53363.53288152 2025-05-09,10:30:38.000,129,11037050,12965,0,1746786637,12963.577545159998,92.65580859000329,53363.56083000001 2025-05-09,10:30:39.000,129,11037093,12645,0,1746786638,12963.671853499989,92.62761206999858,53363.57480424 2025-05-09,10:30:40.000,129,11037046,12525,0,1746786639,12963.69206242999,92.61351380999986,53363.5957656 2025-05-09,10:30:41.000,129,11037057,12605,0,1746786640,12963.806579699994,92.5712190300037,53363.63768832001 2025-05-09,10:30:52.000,129,11037091,13005,0,1746786651,12964.567782730002,92.31040121999831,53364.0499284 2025-05-09,10:30:53.000,129,11037119,12885,0,1746786652,12964.648618449988,92.30335208999895,53364.1547352 2025-05-09,10:30:54.000,129,11037072,13125,0,1746786653,12964.722717859993,92.28220470000088,53364.21063216001 2025-05-09,10:30:55.000,129,11037121,12645,0,1746786654,12964.823762509994,92.23990992000472,53364.23159352001 2025-05-09,10:30:56.000,129,11037077,13005,0,1746786655,12964.897861919999,92.21171340000001,53364.25954200001 2025-05-09,10:30:57.000,129,11037103,12845,0,1746786656,12964.965225019994,92.17646775000321,53364.357361680006 2025-05-09,10:30:58.000,129,11037077,12885,0,1746786657,12965.066269669995,92.10597645000234,53364.357361680006 2025-05-09,10:30:59.000,129,11037110,12965,0,1746786658,12965.167314319995,92.13417296999978,53364.46216848 2025-05-09,10:31:00.000,129,11037093,12845,0,1746786659,12965.25488634999,92.14122209999914,53364.49011696 2025-05-09,10:31:01.000,129,11037137,12645,0,1746786660,12965.349194689996,92.09187819000363,53364.525052560006 2025-05-09,10:31:02.000,129,11037073,12965,0,1746786661,12965.423294100001,92.07777993000491,53364.59492376001 2025-05-09,10:31:03.000,129,11037107,12965,0,1746786662,12965.551283989997,92.07073079999827,53364.65082072 2025-05-09,10:31:04.000,129,11037104,12925,0,1746786663,12965.672537569997,92.07073079999827,53364.72767904 2025-05-09,10:31:05.000,129,11037079,12805,0,1746786664,12965.787054840002,92.0495834100002,53364.790563120005 2025-05-09,10:31:06.000,129,11037073,12765,0,1746786665,12965.874626869998,92.05663253999955,53364.88139568001 2025-05-09,10:31:07.000,129,11037084,13125,0,1746786666,12965.989144139989,92.07073079999827,53364.90235704001 2025-05-09,10:31:08.000,129,11037067,12645,0,1746786667,12966.049770929989,92.03548515000148,53364.97921536001 2025-05-09,10:31:09.000,129,11037081,12845,0,1746786668,12966.164288199994,92.02843602000212,53365.09799640001 2025-05-09,10:31:10.000,129,11037078,13005,0,1746786669,12966.285541779995,92.04253428000084,53365.16088048 2025-05-09,10:31:11.000,129,11037129,12765,0,1746786670,12966.41353166999,92.07073079999827,53365.174854720004 2025-05-09,10:31:12.000,129,11037056,12965,0,1746786671,12966.467422149995,92.0495834100002,53365.30062288 2025-05-09,10:31:13.000,129,11037092,12965,0,1746786672,12966.595412039991,92.03548515000148,53365.363506960006 2025-05-09,10:31:14.000,129,11037086,12805,0,1746786673,12966.656038829991,91.97204297999997,53365.50324936001 2025-05-09,10:31:15.000,129,11037094,12925,0,1746786674,12966.763819790001,91.98614123999869,53365.55215920001 2025-05-09,10:31:16.000,129,11037098,12925,0,1746786675,12966.844655510002,91.97909210999933,53365.66395312 2025-05-09,10:31:17.000,129,11037114,12605,0,1746786676,12966.938963849992,91.92974820000381,53365.75478568 2025-05-09,10:31:18.000,129,11037083,12565,0,1746786677,12966.979381709993,91.88040429000102,53365.831644 2025-05-09,10:31:19.000,129,11037038,12765,0,1746786678,12967.006326950002,91.8663060300023,53365.88055384 2025-05-09,10:31:20.000,129,11037093,12765,0,1746786679,12967.107371599988,91.8028638600008,53365.9713864 2025-05-09,10:31:21.000,129,11037095,12845,0,1746786680,12967.201679939993,91.767618210004,53366.06221896 2025-05-09,10:31:22.000,129,11037116,12845,0,1746786681,12967.316197209999,91.78876560000208,53366.1111288 2025-05-09,10:31:23.000,129,11037069,12725,0,1746786682,12967.39029661999,91.76056908000464,53366.23689696 2025-05-09,10:31:24.000,129,11037069,12885,0,1746786683,12967.464396029995,91.72532343000057,53366.32074240001 2025-05-09,10:31:25.000,129,11037105,12965,0,1746786684,12967.5789133,91.71122517000185,53366.369652240006 2025-05-09,10:31:26.000,129,11037069,12805,0,1746786685,12967.63280377999,91.67597951999778,53366.50939464001 2025-05-09,10:31:27.000,129,11037111,12805,0,1746786686,12967.74058474,91.66188125999906,53366.5652916 2025-05-09,10:31:28.000,129,11037066,12645,0,1746786687,12967.794475219991,91.64073387000099,53366.684072640004 2025-05-09,10:31:29.000,129,11037103,12925,0,1746786688,12967.848365699996,91.5913899599982,53366.77490520001 2025-05-09,10:31:30.000,129,11037078,12885,0,1746786689,12967.929201419996,91.57024257000012,53366.83778928 2025-05-09,10:31:31.000,129,11037088,12805,0,1746786690,12967.949410349996,91.54204605000268,53366.921634720005 2025-05-09,10:31:32.000,129,11037071,12925,0,1746786691,12968.003300830002,91.49975126999925,53366.984518799996 2025-05-09,10:31:33.000,129,11037030,13125,0,1746786692,12968.070663929997,91.47155475000181,53367.08233848001 2025-05-09,10:31:34.000,129,11037070,12605,0,1746786693,12968.124554410002,91.41516170999967,53367.14522256 2025-05-09,10:31:35.000,129,11037113,12725,0,1746786694,12968.185181200002,91.39401432000159,53367.29195208 2025-05-09,10:31:36.000,129,11037100,12725,0,1746786695,12968.205390130002,91.33762127999944,53367.403746 2025-05-09,10:31:37.000,129,11037081,12925,0,1746786696,12968.198653819993,91.26712997999857,53367.41073312 2025-05-09,10:31:38.000,129,11037095,12805,0,1746786697,12968.225599060002,91.2459825900005,53367.49457856001 2025-05-09,10:31:39.000,129,11037055,12565,0,1746786698,12968.279489539993,91.2107369400037,53367.56444976001 2025-05-09,10:31:40.000,129,11037120,12845,0,1746786699,12968.232335369998,91.16139303000091,53367.59938536 2025-05-09,10:31:41.000,129,11037065,12605,0,1746786700,12968.239071679993,91.10499998999876,53367.690217920004 2025-05-09,10:31:42.000,129,11037082,12605,0,1746786701,12968.218862749993,91.02041042999917,53367.690217920004 2025-05-09,10:31:43.000,129,11037096,12805,0,1746786702,12968.239071679993,91.02745955999853,53367.79502472 2025-05-09,10:31:44.000,129,11037062,13045,0,1746786703,12968.205390130002,90.9640173900043,53367.88585728 2025-05-09,10:31:45.000,129,11037129,12765,0,1746786704,12968.178444889993,90.88647696000407,53367.878870160006 2025-05-09,10:31:46.000,129,11037066,13005,0,1746786705,12968.212126439998,90.85828043999936,53367.878870160006 2025-05-09,10:31:47.000,129,11037089,12485,0,1746786706,12968.198653819993,90.7877891399985,53367.99765120001 2025-05-09,10:31:48.000,129,11037096,12765,0,1746786707,12968.205390130002,90.73139610000362,53368.046561040006 2025-05-09,10:31:49.000,129,11037112,12685,0,1746786708,12968.191917509997,90.71024870999827,53368.10944512 2025-05-09,10:31:50.000,129,11037101,12805,0,1746786709,12968.111081789997,90.66090480000275,53368.144380720005 2025-05-09,10:31:51.000,129,11037120,12845,0,1746786710,12968.057191309992,90.61156088999996,53368.22822616 2025-05-09,10:31:52.000,129,11037100,12645,0,1746786711,12968.003300830002,90.58336437000253,53368.22123904 2025-05-09,10:31:53.000,129,11037112,13045,0,1746786712,12967.976355589992,90.5058239400023,53368.28412312001 2025-05-09,10:31:54.000,129,11037102,12805,0,1746786713,12967.902256180001,90.44943090000015,53368.277136 2025-05-09,10:31:55.000,129,11037107,12965,0,1746786714,12967.855102009991,90.43533264000143,53368.32604584 2025-05-09,10:31:56.000,129,11037109,12605,0,1746786715,12967.787738909996,90.393037859998,53368.36796856 2025-05-09,10:31:57.000,129,11037076,12645,0,1746786716,12967.75405735999,90.35074308000185,53368.39591704 2025-05-09,10:31:58.000,129,11037098,12885,0,1746786717,12967.73384842999,90.2943500399997,53368.40290416001 2025-05-09,10:31:59.000,129,11037048,12725,0,1746786718,12967.69343056999,90.27320265000162,53368.43783976 2025-05-09,10:32:00.000,129,11037122,12725,0,1746786719,12967.65301270999,90.20271135000075,53368.46578824 2025-05-09,10:32:01.000,129,11037116,12765,0,1746786720,12967.61259484999,90.16746570000396,53368.45181400001 2025-05-09,10:32:02.000,129,11037076,12925,0,1746786721,12967.59238591999,90.15336743999796,53368.52168520001 2025-05-09,10:32:03.000,129,11037087,12805,0,1746786722,12967.51155019999,90.11107266000181,53368.4867496 2025-05-09,10:32:04.000,129,11037107,12805,0,1746786723,12967.47786865,90.03353223000158,53368.50072384001 2025-05-09,10:32:05.000,129,11037128,12805,0,1746786724,12967.47786865,89.96304093000072,53368.57059504001 2025-05-09,10:32:06.000,129,11037084,12965,0,1746786725,12967.403769239994,89.90664788999857,53368.577582160004 2025-05-09,10:32:07.000,129,11037125,12845,0,1746786726,12967.37008768999,89.8361565899977,53368.577582160004 2025-05-09,10:32:08.000,129,11037134,12925,0,1746786727,12967.316197209999,89.75156702999811,53368.64046624001 2025-05-09,10:32:09.000,129,11037127,12765,0,1746786728,12967.235361489998,89.70927225000196,53368.61950488001 2025-05-09,10:32:10.000,129,11037112,12605,0,1746786729,12967.147789459988,89.65992833999917,53368.61950488001 2025-05-09,10:32:11.000,129,11037137,12965,0,1746786730,12967.073690049998,89.59648616999766,53368.59155640001 2025-05-09,10:32:12.000,129,11037082,13205,0,1746786731,12967.006326950002,89.54009313000279,53368.61950488001 2025-05-09,10:32:13.000,129,11037094,13085,0,1746786732,12966.871600749997,89.49779834999936,53368.61251776 2025-05-09,10:32:14.000,129,11037129,12845,0,1746786733,12966.797501339992,89.44845444000384,53368.60553064 2025-05-09,10:32:15.000,129,11037073,12805,0,1746786734,12966.709929309996,89.40615966000041,53368.64046624001 2025-05-09,10:32:16.000,129,11037129,12885,0,1746786735,12966.629093589996,89.3568157500049,53368.64046624001 2025-05-09,10:32:17.000,129,11037118,12765,0,1746786736,12966.52131263,89.31452097000147,53368.64046624001 2025-05-09,10:32:18.000,129,11037111,12845,0,1746786737,12966.37311380999,89.32157010000083,53368.57059504001 2025-05-09,10:32:19.000,129,11037099,12565,0,1746786738,12966.224914989994,89.23698054000124,53368.56360792 2025-05-09,10:32:20.000,129,11037130,12765,0,1746786739,12966.090188789989,89.20173489000445,53368.5566208 2025-05-09,10:32:21.000,129,11037104,12725,0,1746786740,12966.002616759994,89.13124359000358,53368.56360792 2025-05-09,10:32:22.000,129,11037113,12565,0,1746786741,12965.820736389993,89.08894881000015,53368.52168520001 2025-05-09,10:32:23.000,129,11037094,12965,0,1746786742,12965.686010190002,89.07485055000143,53368.51469808 2025-05-09,10:32:24.000,129,11037115,12805,0,1746786743,12965.578229229992,89.01845750999928,53368.49373672 2025-05-09,10:32:25.000,129,11037121,12725,0,1746786744,12965.40308517,89.00435925000056,53368.44482688 2025-05-09,10:32:26.000,129,11037089,12565,0,1746786745,12965.24141373,88.97616273000313,53368.39591704 2025-05-09,10:32:27.000,129,11037116,12765,0,1746786746,12965.086478599995,88.90567143000226,53368.409891280004 2025-05-09,10:32:28.000,129,11037124,12605,0,1746786747,12964.95175239999,88.89157317000354,53368.3470072 2025-05-09,10:32:29.000,129,11037101,12925,0,1746786748,12964.769872029989,88.85632751999947,53368.312071600005 2025-05-09,10:32:30.000,129,11037094,12765,0,1746786749,12964.614936899998,88.7999344800046,53368.242200400004 2025-05-09,10:32:31.000,129,11037078,12685,0,1746786750,12964.446529150002,88.71534491999773,53368.15136784 2025-05-09,10:32:32.000,129,11037129,13005,0,1746786751,12964.318539259992,88.66600101000222,53368.07450952 2025-05-09,10:32:33.000,129,11037091,12885,0,1746786752,12964.177076749991,88.60255884000071,53368.01162544 2025-05-09,10:32:34.000,129,11037102,12645,0,1746786753,12964.10297734,88.57436232000327,53368.01861256001 2025-05-09,10:32:35.000,129,11037042,12885,0,1746786754,12963.97498744999,88.5038710200024,53367.927780000005 2025-05-09,10:32:36.000,129,11037094,12725,0,1746786755,12963.85373386999,88.44747798000026,53367.86489592 2025-05-09,10:32:37.000,129,11037069,12765,0,1746786756,12963.77289814999,88.38403580999875,53367.83694744 2025-05-09,10:32:38.000,129,11037080,12965,0,1746786757,12963.678589809999,88.32059364000452,53367.822973199996 2025-05-09,10:32:39.000,129,11037058,12645,0,1746786758,12963.597754089998,88.22190581999894,53367.73912776 2025-05-09,10:32:40.000,129,11037102,12765,0,1746786759,12963.503445749993,88.1937093000015,53367.66226944001 2025-05-09,10:32:41.000,129,11037094,12885,0,1746786760,12963.388928480003,88.18666017000214,53367.60637248 2025-05-09,10:32:42.000,129,11037081,12605,0,1746786761,12963.314829069997,88.13026713,53367.55047552 2025-05-09,10:32:43.000,129,11037070,12845,0,1746786762,12963.213784419997,88.12321800000063,53367.53650128001 2025-05-09,10:32:44.000,129,11037110,12845,0,1746786763,12963.153157629997,88.03862844000105,53367.51553992001 2025-05-09,10:32:45.000,129,11037126,12845,0,1746786764,12963.045376670001,88.00338279000425,53367.36881040001 2025-05-09,10:32:46.000,129,11037125,13005,0,1746786765,12962.978013569991,87.9469897500021,53367.34784904001 2025-05-09,10:32:47.000,129,11037135,12765,0,1746786766,12962.82307844,87.89764583999931,53367.24304224 2025-05-09,10:32:48.000,129,11037081,12725,0,1746786767,12962.75571533999,87.85535106000316,53367.17317104 2025-05-09,10:32:49.000,129,11037114,12685,0,1746786768,12962.67487961999,87.80600715000037,53367.16618392 2025-05-09,10:32:50.000,129,11037088,12845,0,1746786769,12962.526680799994,87.72846672000014,53367.09631272 2025-05-09,10:32:51.000,129,11037103,12965,0,1746786770,12962.445845079994,87.74961410999822,53367.019454400004 2025-05-09,10:32:52.000,129,11037129,12725,0,1746786771,12962.311118879988,87.69322107000335,53367.01246728001 2025-05-09,10:32:53.000,129,11037100,12605,0,1746786772,12962.196601609998,87.69322107000335,53366.9495832 2025-05-09,10:32:54.000,129,11037129,12725,0,1746786773,12962.082084339992,87.64387716000056,53366.91464760001 2025-05-09,10:32:55.000,129,11037083,12885,0,1746786774,12961.967567070002,87.59453324999777,53366.85875064 2025-05-09,10:32:56.000,129,11037080,12925,0,1746786775,12961.826104560001,87.58043498999905,53366.74695672001 2025-05-09,10:32:57.000,129,11037093,12765,0,1746786776,12961.76547777,87.56633673000033,53366.76093096 2025-05-09,10:32:58.000,129,11037089,12765,0,1746786777,12961.60380633,87.55928760000097,53366.67708552001 2025-05-09,10:32:59.000,129,11037106,13005,0,1746786778,12961.509497989995,87.53109108000353,53366.635162800005 2025-05-09,10:33:00.000,129,11037130,12885,0,1746786779,12961.42192596,87.4887963000001,53366.62817568001 2025-05-09,10:33:01.000,129,11037073,12845,0,1746786780,12961.307408689994,87.46059978000267,53366.52336888 2025-05-09,10:33:02.000,129,11037081,12565,0,1746786781,12961.240045589999,87.4253541299986,53366.467471920005 2025-05-09,10:33:03.000,129,11037145,12765,0,1746786782,12961.159209869998,87.43945239000459,53366.481446159996 2025-05-09,10:33:04.000,129,11037088,12645,0,1746786783,12961.078374149998,87.43240325999795,53366.4255492 2025-05-09,10:33:05.000,129,11037128,12725,0,1746786784,12960.997538429998,87.3901084800018,53366.38362648 2025-05-09,10:33:06.000,129,11037081,13045,0,1746786785,12960.930175330002,87.36191196000436,53366.355678 2025-05-09,10:33:07.000,129,11037088,12605,0,1746786786,12960.856075919997,87.34076456999901,53366.250871200005 2025-05-09,10:33:08.000,129,11037119,12645,0,1746786787,12960.802185439992,87.32666631000029,53366.23689696 2025-05-09,10:33:09.000,129,11037089,12765,0,1746786788,12960.788712820002,87.27027326999814,53366.19497424001 2025-05-09,10:33:10.000,129,11037137,12925,0,1746786789,12960.748294960002,87.24912588000007,53366.15305152001 2025-05-09,10:33:11.000,129,11037127,12885,0,1746786790,12960.728086030002,87.20683110000391,53366.11811592 2025-05-09,10:33:12.000,129,11037108,12885,0,1746786791,12960.674195549997,87.18568370999856,53366.1111288 2025-05-09,10:33:13.000,129,11037142,12885,0,1746786792,12960.660722929992,87.15043806000176,53366.06920608 2025-05-09,10:33:14.000,129,11037062,13005,0,1746786793,12960.633777689996,87.08699589000025,53365.99234776 2025-05-09,10:33:15.000,129,11037102,12845,0,1746786794,12960.573150899996,87.0306028499981,53365.92247656 2025-05-09,10:33:16.000,129,11037125,12885,0,1746786795,12960.566414590001,86.99535720000131,53365.92946368 2025-05-09,10:33:17.000,129,11037093,12725,0,1746786796,12960.54620566,86.96716068000387,53365.866579600006 2025-05-09,10:33:18.000,129,11037096,12845,0,1746786797,12960.499051489991,86.91781677000108,53365.796708400005 2025-05-09,10:33:19.000,129,11037074,12685,0,1746786798,12960.48557887,86.87552198999765,53365.78972128001 2025-05-09,10:33:20.000,129,11037116,12765,0,1746786799,12960.499051489991,86.88962025000365,53365.80369552 2025-05-09,10:33:21.000,129,11037118,12885,0,1746786800,12960.566414590001,86.82617808000214,53365.78972128001 2025-05-09,10:33:22.000,129,11037112,13005,0,1746786801,12960.579887209991,86.82617808000214,53365.831644 2025-05-09,10:33:23.000,129,11037092,12925,0,1746786802,12960.627041380001,86.81912895000278,53365.78273416 2025-05-09,10:33:24.000,129,11037080,12805,0,1746786803,12960.674195549997,86.81207982000342,53365.76875992001 2025-05-09,10:33:25.000,129,11037147,12845,0,1746786804,12960.728086030002,86.7838832999987,53365.796708400005 2025-05-09,10:33:26.000,129,11037083,12525,0,1746786805,12960.775240199997,86.75568678000127,53365.796708400005 2025-05-09,10:33:27.000,129,11037144,13005,0,1746786806,12960.822394369992,86.74863765000191,53365.78972128001 2025-05-09,10:33:28.000,129,11037104,12965,0,1746786807,12960.856075919997,86.73453939000319,53365.74081144001 2025-05-09,10:33:29.000,129,11037099,12485,0,1746786808,12960.923439019993,86.70634286999848,53365.75478568 2025-05-09,10:33:30.000,129,11037111,12845,0,1746786809,12961.011011049988,86.72044113000447,53365.796708400005 2025-05-09,10:33:31.000,129,11037019,12725,0,1746786810,12961.139000939998,86.72044113000447,53365.77574704 2025-05-09,10:33:32.000,129,11037121,12885,0,1746786811,12961.219836659999,86.6851954800004,53365.88055384 2025-05-09,10:33:33.000,129,11037075,12805,0,1746786812,12961.32088131,86.67814635000104,53365.88055384 2025-05-09,10:33:34.000,129,11037030,12965,0,1746786813,12961.448871199995,86.6499498300036,53365.85959248001 2025-05-09,10:33:35.000,129,11037102,12765,0,1746786814,12961.570124779995,86.60765505000018,53365.89452808 2025-05-09,10:33:36.000,129,11037110,12725,0,1746786815,12961.65769680999,86.62880243999825,53365.9015152 2025-05-09,10:33:37.000,129,11037079,13085,0,1746786816,12961.792423009996,86.65699896000297,53365.93645080001 2025-05-09,10:33:38.000,129,11037131,12485,0,1746786817,12961.927149210002,86.67109722000168,53365.99234776 2025-05-09,10:33:39.000,129,11037095,12685,0,1746786818,12962.021457549992,86.6499498300036,53366.0412576 2025-05-09,10:33:40.000,129,11037094,13045,0,1746786819,12962.183128989993,86.64290070000425,53366.09715456 2025-05-09,10:33:41.000,129,11037110,12765,0,1746786820,12962.297646259998,86.64290070000425,53366.09016744 2025-05-09,10:33:42.000,129,11037109,12605,0,1746786821,12962.432372459989,86.6217533099989,53366.2159356 2025-05-09,10:33:43.000,129,11037117,12445,0,1746786822,12962.56036235,86.62880243999825,53366.19497424001 2025-05-09,10:33:44.000,129,11037089,12765,0,1746786823,12962.708561169995,86.60765505000018,53366.27183256001 2025-05-09,10:33:45.000,129,11037072,12765,0,1746786824,12962.83655105999,86.60060592000082,53366.33471664 2025-05-09,10:33:46.000,129,11037101,12645,0,1746786825,12962.971277259996,86.60765505000018,53366.39061360001 2025-05-09,10:33:47.000,129,11037102,12605,0,1746786826,12963.072321909996,86.61470417999953,53366.48843328001 2025-05-09,10:33:48.000,129,11037143,12925,0,1746786827,12963.180102869992,86.65699896000297,53366.50939464001 2025-05-09,10:33:49.000,129,11037123,12645,0,1746786828,12963.267674900002,86.64290070000425,53366.537343120006 2025-05-09,10:33:50.000,129,11037109,12805,0,1746786829,12963.328301690002,86.69224460999976,53366.60721432001 2025-05-09,10:33:51.000,129,11037110,13125,0,1746786830,12963.469764199988,86.67814635000104,53366.64214992 2025-05-09,10:33:52.000,129,11037110,12805,0,1746786831,12963.557336229998,86.69224460999976,53366.74695672001 2025-05-09,10:33:53.000,129,11037136,12445,0,1746786832,12963.638171949999,86.73453939000319,53366.78189232 2025-05-09,10:33:54.000,129,11037060,12685,0,1746786833,12963.745952909994,86.73453939000319,53366.89368624001 2025-05-09,10:33:55.000,129,11037082,12685,0,1746786834,12963.86047018,86.79093242999807,53366.96355744001 2025-05-09,10:33:56.000,129,11037104,12925,0,1746786835,12963.948042209995,86.8332272100015,53367.03342864001 2025-05-09,10:33:57.000,129,11037104,12565,0,1746786836,12964.07603209999,86.90371851000236,53367.10329984 2025-05-09,10:33:58.000,129,11037108,12965,0,1746786837,12964.1433952,86.98125894000259,53367.187145280004 2025-05-09,10:33:59.000,129,11037094,12725,0,1746786838,12964.271385089996,87.03765198000474,53367.24304224 2025-05-09,10:34:00.000,129,11037109,12965,0,1746786839,12964.406111290002,87.06584850000218,53367.34086192 2025-05-09,10:34:01.000,129,11037113,12765,0,1746786840,12964.486947010002,87.10109414999897,53367.375797520006 2025-05-09,10:34:02.000,129,11037117,12965,0,1746786841,12964.601464279993,87.20683110000391,53367.44566872001 2025-05-09,10:34:03.000,129,11037073,12685,0,1746786842,12964.655354759998,87.23502762000135,53367.50156568 2025-05-09,10:34:04.000,129,11037108,12965,0,1746786843,12964.790080959989,87.28437153000414,53367.60637248 2025-05-09,10:34:05.000,129,11037140,12885,0,1746786844,12964.884389299994,87.33371543999965,53367.70419216001 2025-05-09,10:34:06.000,129,11037095,13125,0,1746786845,12965.025851809994,87.35486282999773,53367.77406336 2025-05-09,10:34:07.000,129,11037063,12605,0,1746786846,12965.12016015,87.41830499999924,53367.90681864 2025-05-09,10:34:08.000,129,11037147,12805,0,1746786847,12965.21446848999,87.41830499999924,53367.99765120001 2025-05-09,10:34:09.000,129,11037081,12965,0,1746786848,12965.33572206999,87.48174717000074,53368.06752240001 2025-05-09,10:34:10.000,129,11037108,12685,0,1746786849,12965.409821479996,87.5381402100029,53368.15136784 2025-05-09,10:34:11.000,129,11037103,12605,0,1746786850,12965.490657199996,87.57338585999969,53368.23521328001 2025-05-09,10:34:12.000,129,11037084,12885,0,1746786851,12965.584965540002,87.58748411999841,53368.31905872 2025-05-09,10:34:13.000,129,11037098,12765,0,1746786852,12965.645592330002,87.61568064000312,53368.430852640005 2025-05-09,10:34:14.000,129,11037051,12805,0,1746786853,12965.712955429997,87.67912281000463,53368.5566208 2025-05-09,10:34:15.000,129,11037073,12805,0,1746786854,12965.867890559988,87.72846672000014,53368.61251776 2025-05-09,10:34:16.000,129,11037124,12965,0,1746786855,12965.928517349988,87.75666324000485,53368.68238896 2025-05-09,10:34:17.000,129,11037106,12845,0,1746786856,12966.043034619994,87.81305627999973,53368.78719576001 2025-05-09,10:34:18.000,129,11037068,12725,0,1746786857,12966.117134029999,87.8483019300038,53368.89898968 2025-05-09,10:34:19.000,129,11037022,12965,0,1746786858,12966.25859654,87.89764583999931,53369.0107836 2025-05-09,10:34:20.000,129,11037099,13045,0,1746786859,12966.305750709995,87.98928452999826,53369.101616160006 2025-05-09,10:34:21.000,129,11037118,12725,0,1746786860,12966.39332273999,88.03862844000105,53369.150526000005 2025-05-09,10:34:22.000,129,11037088,12525,0,1746786861,12966.507840009996,88.13026713,53369.28328128 2025-05-09,10:34:23.000,129,11037062,12565,0,1746786862,12966.595412039991,88.15141451999807,53369.34616536 2025-05-09,10:34:24.000,129,11037088,12885,0,1746786863,12966.689720379996,88.25715147000301,53369.4649464 2025-05-09,10:34:25.000,129,11037068,12805,0,1746786864,12966.790765029997,88.2923971199998,53369.5697532 2025-05-09,10:34:26.000,129,11037089,12565,0,1746786865,12966.878337059992,88.37698667999939,53369.62565016001 2025-05-09,10:34:27.000,129,11037076,12845,0,1746786866,12966.999590639993,88.44747798000026,53369.73744408 2025-05-09,10:34:28.000,129,11037107,12685,0,1746786867,12967.100635289993,88.5038710200024,53369.849238 2025-05-09,10:34:29.000,129,11037100,12885,0,1746786868,12967.228625179989,88.52501841000048,53369.94705768 2025-05-09,10:34:30.000,129,11037103,12765,0,1746786869,12967.309460899989,88.60255884000071,53370.058851600006 2025-05-09,10:34:31.000,129,11037069,12805,0,1746786870,12967.41724186,88.66600101000222,53370.18461976 2025-05-09,10:34:32.000,129,11037102,13005,0,1746786871,12967.51155019999,88.69419752999966,53370.26147808 2025-05-09,10:34:33.000,129,11037085,12605,0,1746786872,12967.605858539995,88.76468883000052,53370.38724624001 2025-05-09,10:34:34.000,129,11037127,12765,0,1746786873,12967.65301270999,88.77878708999924,53370.443143200006 2025-05-09,10:34:35.000,129,11037066,12725,0,1746786874,12967.767529979996,88.80698361000395,53370.54795 2025-05-09,10:34:36.000,129,11037093,13085,0,1746786875,12967.794475219991,88.85632751999947,53370.63878256 2025-05-09,10:34:37.000,129,11037071,12605,0,1746786876,12967.828156769996,88.88452404000418,53370.7924992 2025-05-09,10:34:38.000,129,11037098,12845,0,1746786877,12967.848365699996,88.84222926000075,53370.876344640004 2025-05-09,10:34:39.000,129,11037094,13005,0,1746786878,12967.888783559996,88.84927839000011,53370.97416432 2025-05-09,10:34:40.000,129,11037048,12485,0,1746786879,12967.908992489996,88.84222926000075,53371.00909992 2025-05-09,10:34:41.000,129,11037121,12965,0,1746786880,12967.922465110001,88.82813100000203,53371.12089384 2025-05-09,10:34:42.000,129,11037074,12885,0,1746786881,12967.976355589992,88.82813100000203,53371.162816560005 2025-05-09,10:34:43.000,129,11037099,12645,0,1746786882,12967.962882970001,88.77878708999924,53371.246662 2025-05-09,10:34:44.000,129,11037107,12645,0,1746786883,12967.956146659992,88.72239405000437,53371.330507440005 2025-05-09,10:34:45.000,129,11037054,12605,0,1746786884,12967.942674040001,88.68009927000094,53371.34448168 2025-05-09,10:34:46.000,129,11037104,12685,0,1746786885,12967.895519869991,88.64485362000414,53371.47024984001 2025-05-09,10:34:47.000,129,11037108,13165,0,1746786886,12967.868574629996,88.58141145000263,53371.50518544 2025-05-09,10:34:48.000,129,11037064,12645,0,1746786887,12967.82142046,88.53206753999984,53371.55409528 2025-05-09,10:34:49.000,129,11037046,12885,0,1746786888,12967.774266289991,88.48977276000369,53371.58204376 2025-05-09,10:34:50.000,129,11037071,12805,0,1746786889,12967.70016688,88.38403580999875,53371.64492784 2025-05-09,10:34:51.000,129,11037070,12565,0,1746786890,12967.65974902,88.35583929000131,53371.68685056001 2025-05-09,10:34:52.000,129,11037082,12885,0,1746786891,12967.53849544,88.27829886000109,53371.70781192001 2025-05-09,10:34:53.000,129,11037059,12765,0,1746786892,12967.47113233999,88.18666017000214,53371.72178616 2025-05-09,10:34:54.000,129,11037047,12925,0,1746786893,12967.37008768999,88.14436538999871,53371.70781192001 2025-05-09,10:34:55.000,129,11037048,12965,0,1746786894,12967.302724589994,88.07387408999784,53371.735760400006 2025-05-09,10:34:56.000,129,11037037,12845,0,1746786895,12967.215152559998,88.00338279000425,53371.763708880004 2025-05-09,10:34:57.000,129,11037056,12685,0,1746786896,12967.114107909998,87.95403888000146,53371.75672176001 2025-05-09,10:34:58.000,129,11037097,12605,0,1746786897,12967.060217429993,87.89059670999995,53371.81960584 2025-05-09,10:34:59.000,129,11037128,12765,0,1746786898,12966.972645399997,87.82715453999845,53371.770696 2025-05-09,10:35:00.000,129,11037085,12565,0,1746786899,12966.891809679997,87.75666324000485,53371.784670240006 2025-05-09,10:35:01.000,129,11037129,12885,0,1746786900,12966.784028720002,87.70731933000206,53371.74274752 2025-05-09,10:35:02.000,129,11037094,12685,0,1746786901,12966.703193000001,87.66502454999863,53371.7008248 2025-05-09,10:35:03.000,129,11037108,12965,0,1746786902,12966.60214835,87.58043498999905,53371.77768312001 2025-05-09,10:35:04.000,129,11037086,12845,0,1746786903,12966.49436738999,87.50994368999818,53371.74973464 2025-05-09,10:35:05.000,129,11037086,12765,0,1746786904,12966.41353166999,87.47469804000139,53371.72877328001 2025-05-09,10:35:06.000,129,11037098,12485,0,1746786905,12966.386586429995,87.39715761000116,53371.67986344 2025-05-09,10:35:07.000,129,11037029,12605,0,1746786906,12966.2990144,87.31961718000093,53371.68685056001 2025-05-09,10:35:08.000,129,11037084,12605,0,1746786907,12966.23165129999,87.27732240000478,53371.60999224001 2025-05-09,10:35:09.000,129,11037100,12765,0,1746786908,12966.204706059994,87.21388023000327,53371.58903088001 2025-05-09,10:35:10.000,129,11037049,12965,0,1746786909,12966.090188789989,87.13633980000304,53371.63794072001 2025-05-09,10:35:11.000,129,11037104,12645,0,1746786910,12966.029561999989,87.0447011100041,53371.51217256 2025-05-09,10:35:12.000,129,11037047,12925,0,1746786911,12965.948726279988,86.95306241999788,53371.47024984001 2025-05-09,10:35:13.000,129,11037063,12685,0,1746786912,12965.901572109993,86.896669380003,53371.41435288 2025-05-09,10:35:14.000,129,11037061,12845,0,1746786913,12965.881363179993,86.80503069000406,53371.400378640006 2025-05-09,10:35:15.000,129,11037076,12805,0,1746786914,12965.814000079998,86.72044113000447,53371.3165332 2025-05-09,10:35:16.000,129,11037057,12885,0,1746786915,12965.766845910002,86.6217533099989,53371.32352032001 2025-05-09,10:35:17.000,129,11037062,12605,0,1746786916,12965.753373289997,86.55831114000466,53371.281597600006 2025-05-09,10:35:18.000,129,11037060,12805,0,1746786917,12965.692746499997,86.48077071000444,53371.281597600006 2025-05-09,10:35:19.000,129,11037085,12925,0,1746786918,12965.665801260002,86.41732854000293,53371.25364912001 2025-05-09,10:35:20.000,129,11037032,12765,0,1746786919,12965.652328639997,86.36093550000078,53371.20473928001 2025-05-09,10:35:21.000,129,11037084,12965,0,1746786920,12965.605174470002,86.34683724000206,53371.19775216 2025-05-09,10:35:22.000,129,11037066,12925,0,1746786921,12965.618647089992,86.26929681000183,53371.09993248 2025-05-09,10:35:23.000,129,11037094,12805,0,1746786922,12965.578229229992,86.19880551000097,53371.05102264 2025-05-09,10:35:24.000,129,11037131,12525,0,1746786923,12965.584965540002,86.13536333999946,53371.0021128 2025-05-09,10:35:25.000,129,11037089,12445,0,1746786924,12965.571492919997,86.1283142100001,53371.00909992 2025-05-09,10:35:26.000,129,11037078,13005,0,1746786925,12965.504129820001,86.10011769000266,53370.97416432 2025-05-09,10:35:27.000,129,11037102,12885,0,1746786926,12965.483920890001,86.05077377999987,53370.93922872001 2025-05-09,10:35:28.000,129,11037087,12925,0,1746786927,12965.504129820001,86.0296263900018,53370.88333176 2025-05-09,10:35:29.000,129,11037120,12685,0,1746786928,12965.477184579991,86.00847900000372,53370.897306000006 2025-05-09,10:35:30.000,129,11037072,12765,0,1746786929,12965.443503030001,85.95913509000093,53370.8623704 2025-05-09,10:35:31.000,129,11037105,13165,0,1746786930,12965.443503030001,85.94503683000221,53370.827434800005 2025-05-09,10:35:32.000,129,11037084,12725,0,1746786931,12965.423294100001,85.86749640000198,53370.82044768001 2025-05-09,10:35:33.000,129,11037115,12925,0,1746786932,12965.423294100001,85.8815946600007,53370.7924992 2025-05-09,10:35:34.000,129,11037097,13005,0,1746786933,12965.369403619996,85.86044727000262,53370.78551208 2025-05-09,10:35:35.000,129,11037084,12805,0,1746786934,12965.376139929991,85.7829068400024,53370.77153784001 2025-05-09,10:35:36.000,129,11037088,12565,0,1746786935,12965.369403619996,85.77585771000304,53370.6876924 2025-05-09,10:35:37.000,129,11037090,12725,0,1746786936,12965.376139929991,85.77585771000304,53370.74358936 2025-05-09,10:35:38.000,129,11037102,12805,0,1746786937,12965.36266731,85.73356292999961,53370.6876924 2025-05-09,10:35:39.000,129,11037106,12685,0,1746786938,12965.328985759996,85.71946467000089,53370.6876924 2025-05-09,10:35:40.000,129,11037076,12685,0,1746786939,12965.328985759996,85.71241554000153,53370.67371816 2025-05-09,10:35:41.000,129,11037071,13005,0,1746786940,12965.369403619996,85.67716989000473,53370.67371816 2025-05-09,10:35:42.000,129,11037077,12885,0,1746786941,12965.376139929991,85.69126815000345,53370.63878256 2025-05-09,10:35:43.000,129,11037106,12605,0,1746786942,12965.389612549996,85.6842190200041,53370.610834080006 2025-05-09,10:35:44.000,129,11037116,12965,0,1746786943,12965.396348859991,85.6701207599981,53370.62480832 2025-05-09,10:35:45.000,129,11037047,12805,0,1746786944,12965.409821479996,85.6348751100013,53370.59685984 2025-05-09,10:35:46.000,129,11037088,12725,0,1746786945,12965.450239339996,85.6701207599981,53370.62480832 2025-05-09,10:35:47.000,129,11037048,12765,0,1746786946,12965.510866129996,85.6842190200041,53370.59685984 2025-05-09,10:35:48.000,129,11037061,12965,0,1746786947,12965.497393509992,85.73356292999961,53370.64576968 2025-05-09,10:35:49.000,129,11037101,12725,0,1746786948,12965.524338750001,85.72651380000025,53370.69467952 2025-05-09,10:35:50.000,129,11037099,12765,0,1746786949,12965.537811369992,85.74766118999833,53370.59685984 2025-05-09,10:35:51.000,129,11037054,13005,0,1746786950,12965.551283989997,85.76880858000368,53370.63179544001 2025-05-09,10:35:52.000,129,11037098,12725,0,1746786951,12965.571492919997,85.79700510000112,53370.68070528001 2025-05-09,10:35:53.000,129,11037064,12965,0,1746786952,12965.598438159992,85.82520161999855,53370.65275680001 2025-05-09,10:35:54.000,129,11037113,12845,0,1746786953,12965.578229229992,85.86749640000198,53370.63179544001 2025-05-09,10:35:55.000,129,11037108,12685,0,1746786954,12965.611910779997,85.93093857000349,53370.67371816 2025-05-09,10:35:56.000,129,11037088,12605,0,1746786955,12965.638856019992,85.980282479999,53370.71564088 2025-05-09,10:35:57.000,129,11037102,12565,0,1746786956,12965.692746499997,86.03667552000115,53370.78551208 2025-05-09,10:35:58.000,129,11037090,12925,0,1746786957,12965.712955429997,86.08601943000394,53370.74358936 2025-05-09,10:35:59.000,129,11037085,13005,0,1746786958,12965.746636980002,86.1283142100001,53370.757563600004 2025-05-09,10:36:00.000,129,11037046,12605,0,1746786959,12965.773582219997,86.14946159999818,53370.78551208 2025-05-09,10:36:01.000,129,11037081,12685,0,1746786960,12965.814000079998,86.21290376999968,53370.8623704 2025-05-09,10:36:02.000,129,11037071,12765,0,1746786961,12965.827472700003,86.25519855000312,53370.91826736001 2025-05-09,10:36:03.000,129,11037091,12805,0,1746786962,12965.847681630003,86.30454245999863,53370.95320296 2025-05-09,10:36:04.000,129,11037155,12805,0,1746786963,12965.854417939998,86.29749332999927,53371.02307416 2025-05-09,10:36:05.000,129,11037060,12805,0,1746786964,12965.854417939998,86.39618115000485,53370.995125680005 2025-05-09,10:36:06.000,129,11037078,12565,0,1746786965,12965.908308419988,86.39618115000485,53371.0021128 2025-05-09,10:36:07.000,129,11037086,13045,0,1746786966,12965.921781039993,86.43142680000165,53371.02307416 2025-05-09,10:36:08.000,129,11037090,12685,0,1746786967,12965.908308419988,86.4737215799978,53371.113906720006 2025-05-09,10:36:09.000,129,11037077,12285,0,1746786968,12965.935253659998,86.49486897000315,53371.07897112 2025-05-09,10:36:10.000,129,11037109,12525,0,1746786969,12965.935253659998,86.53011461999995,53371.1767908 2025-05-09,10:36:11.000,129,11037113,12925,0,1746786970,12965.968935209989,86.5865076600021,53371.26762336 2025-05-09,10:36:12.000,129,11037126,12525,0,1746786971,12966.009353069989,86.57945853000274,53371.281597600006 2025-05-09,10:36:13.000,129,11037082,12645,0,1746786972,12966.009353069989,86.60060592000082,53371.3165332 2025-05-09,10:36:14.000,129,11037078,12765,0,1746786973,12966.056507239999,86.64290070000425,53371.330507440005 2025-05-09,10:36:15.000,129,11037088,12685,0,1746786974,12966.103661409994,86.6217533099989,53371.39339152001 2025-05-09,10:36:16.000,129,11037103,12925,0,1746786975,12966.11039771999,86.65699896000297,53371.400378640006 2025-05-09,10:36:17.000,129,11037103,12685,0,1746786976,12966.137342959999,86.65699896000297,53371.43531424 2025-05-09,10:36:18.000,129,11037081,12925,0,1746786977,12966.117134029999,86.72749026000383,53371.43531424 2025-05-09,10:36:19.000,129,11037090,12805,0,1746786978,12966.157551889999,86.72749026000383,53371.48422408 2025-05-09,10:36:20.000,129,11037095,12925,0,1746786979,12966.204706059994,86.72044113000447,53371.51217256 2025-05-09,10:36:21.000,129,11037078,12885,0,1746786980,12966.21817868,86.73453939000319,53371.568069520006 2025-05-09,10:36:22.000,129,11037097,12565,0,1746786981,12966.23165129999,86.73453939000319,53371.57505664 2025-05-09,10:36:23.000,129,11037098,12605,0,1746786982,12966.245123919995,86.74158852000255,53371.596018000004 2025-05-09,10:36:24.000,129,11037135,12885,0,1746786983,12966.245123919995,86.72044113000447,53371.60300512 2025-05-09,10:36:25.000,129,11037058,12885,0,1746786984,12966.29227808999,86.73453939000319,53371.665889200005 2025-05-09,10:36:26.000,129,11037111,12965,0,1746786985,12966.346168569995,86.70634286999848,53371.63794072001 2025-05-09,10:36:27.000,129,11037082,12765,0,1746786986,12966.33269594999,86.69929373999912,53371.714799040004 2025-05-09,10:36:28.000,129,11037076,12445,0,1746786987,12966.39332273999,86.70634286999848,53371.74973464 2025-05-09,10:36:29.000,129,11037148,12645,0,1746786988,12966.44047691,86.65699896000297,53371.75672176001 2025-05-09,10:36:30.000,129,11037084,12765,0,1746786989,12966.467422149995,86.67109722000168,53371.86152856 2025-05-09,10:36:31.000,129,11037096,12845,0,1746786990,12966.47415845999,86.66404809000232,53371.8405672 2025-05-09,10:36:32.000,129,11037123,13045,0,1746786991,12966.528048939996,86.63585157000489,53371.87550280001 2025-05-09,10:36:33.000,129,11037112,12565,0,1746786992,12966.55499417999,86.60060592000082,53371.82659296001 2025-05-09,10:36:34.000,129,11037090,12645,0,1746786993,12966.608884659996,86.60765505000018,53371.91742552 2025-05-09,10:36:35.000,129,11037116,13125,0,1746786994,12966.608884659996,86.5865076600021,53371.87550280001 2025-05-09,10:36:36.000,129,11037065,12885,0,1746786995,12966.615620969991,86.54421287999867,53371.93838688 2025-05-09,10:36:37.000,129,11037070,12645,0,1746786996,12966.676247759991,86.53011461999995,53371.952361120006 2025-05-09,10:36:38.000,129,11037132,12925,0,1746786997,12966.682984070001,86.50896723000187,53372.00825808 2025-05-09,10:36:39.000,129,11037138,12605,0,1746786998,12966.723401930001,86.50191810000251,53372.02921944 2025-05-09,10:36:40.000,129,11037089,12845,0,1746786999,12966.723401930001,86.44552506000036,53372.02921944 2025-05-09,10:36:41.000,129,11037078,12605,0,1746787000,12966.743610860001,86.45962331999908,53372.04319368001 2025-05-09,10:36:42.000,129,11037083,12765,0,1746787001,12966.810973959997,86.38208288999886,53372.09210352001 2025-05-09,10:36:43.000,129,11037098,12805,0,1746787002,12966.804237650002,86.38208288999886,53372.09210352001 2025-05-09,10:36:44.000,129,11037092,12965,0,1746787003,12966.817710269992,86.33273898000334,53372.120052000006 2025-05-09,10:36:45.000,129,11037066,12805,0,1746787004,12966.858128129992,86.35388637000142,53372.16197472001 2025-05-09,10:36:46.000,129,11037094,12925,0,1746787005,12966.885073370002,86.33273898000334,53372.14101336001 2025-05-09,10:36:47.000,129,11037106,12965,0,1746787006,12966.938963849992,86.27634594000119,53372.120052000006 2025-05-09,10:36:48.000,129,11037116,12605,0,1746787007,12966.918754919992,86.29749332999927,53372.1549876 2025-05-09,10:36:49.000,129,11037128,12725,0,1746787008,12966.952436469997,86.29044419999991,53372.17594896 2025-05-09,10:36:50.000,129,11037094,13005,0,1746787009,12966.972645399997,86.29749332999927,53372.2248588 2025-05-09,10:36:51.000,129,11037103,12925,0,1746787010,12966.999590639993,86.28339507000055,53372.21088456001 2025-05-09,10:36:52.000,129,11037094,13005,0,1746787011,12966.999590639993,86.25519855000312,53372.238833040006 2025-05-09,10:36:53.000,129,11037097,13125,0,1746787012,12966.979381709993,86.26929681000183,53372.2248588 2025-05-09,10:36:54.000,129,11037073,13045,0,1746787013,12967.019799569993,86.24814942000376,53372.21088456001 2025-05-09,10:36:55.000,129,11037133,12965,0,1746787014,12967.026535880002,86.25519855000312,53372.25280728 2025-05-09,10:36:56.000,129,11037119,12805,0,1746787015,12967.080426359993,86.21290376999968,53372.27376864 2025-05-09,10:36:57.000,129,11037087,12765,0,1746787016,12967.107371599988,86.18470725000225,53372.27376864 2025-05-09,10:36:58.000,129,11037101,12885,0,1746787017,12967.066953740003,86.14946159999818,53372.287742880006 2025-05-09,10:36:59.000,129,11037058,12925,0,1746787018,12967.114107909998,86.12126508000074,53372.29473 2025-05-09,10:37:00.000,129,11037102,12765,0,1746787019,12967.100635289993,86.0930685600033,53372.287742880006 2025-05-09,10:37:01.000,129,11037104,12765,0,1746787020,12967.120844219993,86.05077377999987,53372.287742880006 2025-05-09,10:37:02.000,129,11037146,13125,0,1746787021,12967.134316839998,85.99438073999772,53372.32966560001 2025-05-09,10:37:03.000,129,11037068,12805,0,1746787022,12967.134316839998,85.95208596000157,53372.28075576001 2025-05-09,10:37:04.000,129,11037032,12965,0,1746787023,12967.154525769998,85.92388944000413,53372.29473 2025-05-09,10:37:05.000,129,11037150,12885,0,1746787024,12967.093898979998,85.8815946600007,53372.35062696 2025-05-09,10:37:06.000,129,11037130,12605,0,1746787025,12967.120844219993,85.82520161999855,53372.30870424001 2025-05-09,10:37:07.000,129,11037093,12565,0,1746787026,12967.087162669988,85.7829068400024,53372.32966560001 2025-05-09,10:37:08.000,129,11037099,12605,0,1746787027,12967.093898979998,85.71241554000153,53372.32966560001 2025-05-09,10:37:09.000,129,11037096,12965,0,1746787028,12967.053481119998,85.71241554000153,53372.32966560001 2025-05-09,10:37:10.000,129,11037072,13005,0,1746787029,12967.066953740003,85.64192424000066,53372.3646012 2025-05-09,10:37:11.000,129,11037073,12645,0,1746787030,12967.019799569993,85.6348751100013,53372.336652720005 2025-05-09,10:37:12.000,129,11037085,12765,0,1746787031,12966.999590639993,85.60667859000387,53372.336652720005 2025-05-09,10:37:13.000,129,11037135,12805,0,1746787032,12966.972645399997,85.536187290003,53372.32267848 2025-05-09,10:37:14.000,129,11037086,12605,0,1746787033,12966.905282300002,85.51503989999765,53372.287742880006 2025-05-09,10:37:15.000,129,11037124,12885,0,1746787034,12966.885073370002,85.47274512000149,53372.30870424001 2025-05-09,10:37:16.000,129,11037113,12605,0,1746787035,12966.831182889997,85.47274512000149,53372.32966560001 2025-05-09,10:37:17.000,129,11037100,12805,0,1746787036,12966.804237650002,85.4374994700047,53372.32267848 2025-05-09,10:37:18.000,129,11037068,12965,0,1746787037,12966.730138239996,85.37405730000319,53372.35761408001 2025-05-09,10:37:19.000,129,11037120,12565,0,1746787038,12966.723401930001,85.35290990999783,53372.30171712 2025-05-09,10:37:20.000,129,11037118,13005,0,1746787039,12966.669511449996,85.3247133900004,53372.2248588 2025-05-09,10:37:21.000,129,11037084,12845,0,1746787040,12966.669511449996,85.2894677400036,53372.25979440001 2025-05-09,10:37:22.000,129,11037060,12805,0,1746787041,12966.595412039991,85.21192731000338,53372.21088456001 2025-05-09,10:37:23.000,129,11037094,12805,0,1746787042,12966.548257869996,85.16258340000059,53372.20389744 2025-05-09,10:37:24.000,129,11037104,12805,0,1746787043,12966.47415845999,85.12733775000379,53372.23184592001 2025-05-09,10:37:25.000,129,11037118,12885,0,1746787044,12966.41353166999,85.12733775000379,53372.20389744 2025-05-09,10:37:26.000,129,11037110,12685,0,1746787045,12966.37985012,85.09209209999972,53372.168961840005 2025-05-09,10:37:27.000,129,11037075,12965,0,1746787046,12966.325959639995,85.02160079999885,53372.14800048 2025-05-09,10:37:28.000,129,11037105,12765,0,1746787047,12966.25859654,85.02160079999885,53372.14101336001 2025-05-09,10:37:29.000,129,11037107,12845,0,1746787048,12966.21144236999,85.00045341000077,53372.11306488001 2025-05-09,10:37:30.000,129,11037099,12645,0,1746787049,12966.123870339994,84.95815863000462,53372.10607776 2025-05-09,10:37:31.000,129,11037104,12645,0,1746787050,12966.069979859989,84.91586385000119,53372.099090640004 2025-05-09,10:37:32.000,129,11037105,12605,0,1746787051,12965.989144139989,84.90176559000247,53372.02921944 2025-05-09,10:37:33.000,129,11037080,12605,0,1746787052,12965.935253659998,84.84537255000032,53372.02921944 2025-05-09,10:37:34.000,129,11037056,12645,0,1746787053,12965.915044729998,84.81717603000288,53371.99428384001 2025-05-09,10:37:35.000,129,11037131,12765,0,1746787054,12965.820736389993,84.78193037999881,53371.97332248001 2025-05-09,10:37:36.000,129,11037116,13045,0,1746787055,12965.773582219997,84.7678321200001,53371.95934824 2025-05-09,10:37:37.000,129,11037115,13085,0,1746787056,12965.699482809992,84.76078299000073,53371.95934824 2025-05-09,10:37:38.000,129,11037096,12765,0,1746787057,12965.591701849997,84.73963560000266,53371.88947704 2025-05-09,10:37:39.000,129,11037089,12605,0,1746787058,12965.578229229992,84.72553734000394,53371.91742552 2025-05-09,10:37:40.000,129,11037074,12805,0,1746787059,12965.537811369992,84.69734081999923,53371.88947704 2025-05-09,10:37:41.000,129,11037131,12885,0,1746787060,12965.477184579991,84.68324256000051,53371.84755432 2025-05-09,10:37:42.000,129,11037090,12765,0,1746787061,12965.477184579991,84.64799691000371,53371.8405672 2025-05-09,10:37:43.000,129,11037112,12765,0,1746787062,12965.416557789991,84.66914430000179,53371.87550280001 2025-05-09,10:37:44.000,129,11037083,12925,0,1746787063,12965.369403619996,84.61275125999964,53371.84755432 2025-05-09,10:37:45.000,129,11037099,13005,0,1746787064,12965.34245838,84.60570213000028,53371.77768312001 2025-05-09,10:37:46.000,129,11037102,12805,0,1746787065,12965.308776829996,84.64094778000435,53371.735760400006 2025-05-09,10:37:47.000,129,11037082,12965,0,1746787066,12965.33572206999,84.65504604000307,53371.7008248 2025-05-09,10:37:48.000,129,11037090,12725,0,1746787067,12965.31551313999,84.64094778000435,53371.72178616 2025-05-09,10:37:49.000,129,11037052,12685,0,1746787068,12965.328985759996,84.64799691000371,53371.75672176001 2025-05-09,10:37:50.000,129,11037132,12605,0,1746787069,12965.29530420999,84.64094778000435,53371.7008248 2025-05-09,10:37:51.000,129,11037134,12605,0,1746787070,12965.29530420999,84.64094778000435,53371.70781192001 2025-05-09,10:37:52.000,129,11037127,12885,0,1746787071,12965.30204052,84.64094778000435,53371.65191496 2025-05-09,10:37:53.000,129,11037113,12925,0,1746787072,12965.30204052,84.64094778000435,53371.65191496 2025-05-09,10:37:54.000,129,11037074,13205,0,1746787073,12965.29530420999,84.619800389999,53371.60999224001 2025-05-09,10:37:55.000,129,11037144,12805,0,1746787074,12965.308776829996,84.61275125999964,53371.65191496 2025-05-09,10:37:56.000,129,11037124,12805,0,1746787075,12965.32224945,84.59865300000092,53371.63794072001 2025-05-09,10:37:57.000,129,11037074,12805,0,1746787076,12965.389612549996,84.59865300000092,53371.62396648 2025-05-09,10:37:58.000,129,11037099,12645,0,1746787077,12965.349194689996,84.5845547400022,53371.6309536 2025-05-09,10:37:59.000,129,11037112,12645,0,1746787078,12965.328985759996,84.54225995999877,53371.54012104001 2025-05-09,10:38:00.000,129,11037119,12645,0,1746787079,12965.29530420999,84.49996518000262,53371.6309536 2025-05-09,10:38:01.000,129,11037088,12525,0,1746787080,12965.349194689996,84.51406344000134,53371.58204376 2025-05-09,10:38:02.000,129,11037093,13085,0,1746787081,12965.369403619996,84.4858669200039,53371.63794072001 2025-05-09,10:38:03.000,129,11037103,12725,0,1746787082,12965.349194689996,84.4858669200039,53371.6309536 2025-05-09,10:38:04.000,129,11037102,12805,0,1746787083,12965.31551313999,84.49291605000326,53371.58204376 2025-05-09,10:38:05.000,129,11037100,12805,0,1746787084,12965.328985759996,84.46471952999855,53371.64492784 2025-05-09,10:38:06.000,129,11037084,12925,0,1746787085,12965.349194689996,84.4717686599979,53371.60999224001 2025-05-09,10:38:07.000,129,11037127,12605,0,1746787086,12965.34245838,84.45062126999983,53371.58903088001 2025-05-09,10:38:08.000,129,11037098,12725,0,1746787087,12965.376139929991,84.42242475000239,53371.58204376 2025-05-09,10:38:09.000,129,11037024,12965,0,1746787088,12965.376139929991,84.38012996999896,53371.56108240001 2025-05-09,10:38:10.000,129,11037100,12885,0,1746787089,12965.396348859991,84.38012996999896,53371.60300512 2025-05-09,10:38:11.000,129,11037117,12965,0,1746787090,12965.40308517,84.35898258000088,53371.60999224001 2025-05-09,10:38:12.000,129,11037096,12965,0,1746787091,12965.436766719991,84.36603171000024,53371.596018000004 2025-05-09,10:38:13.000,129,11037112,13125,0,1746787092,12965.463711960001,84.35193345000152,53371.60300512 2025-05-09,10:38:14.000,129,11037068,12965,0,1746787093,12965.490657199996,84.31668780000473,53371.568069520006 2025-05-09,10:38:15.000,129,11037127,12365,0,1746787094,12965.456975649991,84.31668780000473,53371.616979360006 2025-05-09,10:38:16.000,129,11037108,12805,0,1746787095,12965.477184579991,84.32373693000409,53371.62396648 2025-05-09,10:38:17.000,129,11037129,12725,0,1746787096,12965.537811369992,84.32373693000409,53371.62396648 2025-05-09,10:38:18.000,129,11037069,12565,0,1746787097,12965.537811369992,84.31668780000473,53371.60300512 2025-05-09,10:38:19.000,129,11037052,12805,0,1746787098,12965.531075059997,84.3378351900028,53371.60999224001 2025-05-09,10:38:20.000,129,11037139,12805,0,1746787099,12965.551283989997,84.3378351900028,53371.58204376 2025-05-09,10:38:21.000,129,11037099,12565,0,1746787100,12965.571492919997,84.35898258000088,53371.55409528 2025-05-09,10:38:22.000,129,11037122,12805,0,1746787101,12965.591701849997,84.35193345000152,53371.58903088001 2025-05-09,10:38:23.000,129,11037102,12765,0,1746787102,12965.638856019992,84.39422822999768,53371.7008248 2025-05-09,10:38:24.000,129,11037095,12645,0,1746787103,12965.645592330002,84.38717909999832,53371.7008248 2025-05-09,10:38:25.000,129,11037166,12445,0,1746787104,12965.719691739992,84.38717909999832,53371.65890208001 2025-05-09,10:38:26.000,129,11037081,12685,0,1746787105,12965.719691739992,84.40832649000367,53371.70781192001 2025-05-09,10:38:27.000,129,11037111,12805,0,1746787106,12965.773582219997,84.40832649000367,53371.67986344 2025-05-09,10:38:28.000,129,11037092,12765,0,1746787107,12965.814000079998,84.41537562000303,53371.6309536 2025-05-09,10:38:29.000,129,11037031,12605,0,1746787108,12965.874626869998,84.45767039999919,53371.67986344 2025-05-09,10:38:30.000,129,11037132,12845,0,1746787109,12965.921781039993,84.49291605000326,53371.69383768 2025-05-09,10:38:31.000,129,11037089,12765,0,1746787110,12965.989144139989,84.50701431000198,53371.75672176001 2025-05-09,10:38:32.000,129,11037083,12605,0,1746787111,12966.069979859989,84.56340735000413,53371.75672176001 2025-05-09,10:38:33.000,129,11037101,12645,0,1746787112,12966.117134029999,84.61275125999964,53371.84755432 2025-05-09,10:38:34.000,129,11037109,12925,0,1746787113,12966.19796975,84.63389864999772,53371.81960584 2025-05-09,10:38:35.000,129,11037083,12925,0,1746787114,12966.29227808999,84.66209517000243,53371.87550280001 2025-05-09,10:38:36.000,129,11037102,12605,0,1746787115,12966.37985012,84.69029168999987,53371.903451280006 2025-05-09,10:38:37.000,129,11037042,12725,0,1746787116,12966.467422149995,84.7325864700033,53371.952361120006 2025-05-09,10:38:38.000,129,11037046,12525,0,1746787117,12966.53478524999,84.72553734000394,53371.952361120006 2025-05-09,10:38:39.000,129,11037089,12765,0,1746787118,12966.58193942,84.76078299000073,53372.02921944 2025-05-09,10:38:40.000,129,11037050,12605,0,1746787119,12966.649302519996,84.7678321200001,53372.05716792 2025-05-09,10:38:41.000,129,11037072,12845,0,1746787120,12966.730138239996,84.82422516000224,53372.12703912 2025-05-09,10:38:42.000,129,11037058,12645,0,1746787121,12966.797501339992,84.7960286400048,53372.11306488001 2025-05-09,10:38:43.000,129,11037110,13285,0,1746787122,12966.844655510002,84.85242167999968,53372.18293608 2025-05-09,10:38:44.000,129,11037070,12965,0,1746787123,12966.945700160002,84.88061820000439,53372.2248588 2025-05-09,10:38:45.000,129,11037086,12285,0,1746787124,12967.026535880002,84.88061820000439,53372.27376864 2025-05-09,10:38:46.000,129,11037124,12725,0,1746787125,12967.120844219993,84.90176559000247,53372.3646012 2025-05-09,10:38:47.000,129,11037098,12485,0,1746787126,12967.188207319989,84.96520776000398,53372.37158832 2025-05-09,10:38:48.000,129,11037067,12605,0,1746787127,12967.262306729994,85.00750254000013,53372.44145952 2025-05-09,10:38:49.000,129,11037065,12765,0,1746787128,12967.34987875999,85.00750254000013,53372.406523920006 2025-05-09,10:38:50.000,129,11037107,12885,0,1746787129,12967.39029661999,85.03569906000484,53372.51133072 2025-05-09,10:38:51.000,129,11037052,12605,0,1746787130,12967.484604959995,85.02160079999885,53372.58818904 2025-05-09,10:38:52.000,129,11037105,12605,0,1746787131,12967.61259484999,85.08504297000036,53372.61613752001 2025-05-09,10:38:53.000,129,11037009,12685,0,1746787132,12967.646276399995,85.07094471000164,53372.68600872 2025-05-09,10:38:54.000,129,11037066,13045,0,1746787133,12967.72037581,85.09209209999972,53372.73491856001 2025-05-09,10:38:55.000,129,11037100,12725,0,1746787134,12967.82142046,85.12733775000379,53372.741905680006 2025-05-09,10:38:56.000,129,11037087,12605,0,1746787135,12967.875310939991,85.14143601000251,53372.81177688001 2025-05-09,10:38:57.000,129,11037137,12845,0,1746787136,12967.942674040001,85.18373078999866,53372.9235708 2025-05-09,10:38:58.000,129,11037087,12765,0,1746787137,12968.077400239992,85.14848514000187,53372.97946776001 2025-05-09,10:38:59.000,129,11037094,12765,0,1746787138,12968.131290719997,85.16258340000059,53373.04235184 2025-05-09,10:39:00.000,129,11037137,12805,0,1746787139,12968.198653819993,85.1766816599993,53373.08427456 2025-05-09,10:39:01.000,129,11037111,12845,0,1746787140,12968.259280609993,85.19782905000466,53373.1331844 2025-05-09,10:39:02.000,129,11037063,12605,0,1746787141,12968.340116329993,85.21192731000338,53373.16812000001 2025-05-09,10:39:03.000,129,11037084,12525,0,1746787142,12968.407479429989,85.23307470000145,53373.244978320006 2025-05-09,10:39:04.000,129,11037124,13045,0,1746787143,12968.468106219989,85.28241861000424,53373.293888160006 2025-05-09,10:39:05.000,129,11037078,12525,0,1746787144,12968.521996699994,85.26832034999825,53373.40568208001 2025-05-09,10:39:06.000,129,11037108,12805,0,1746787145,12968.582623489994,85.25422208999953,53373.461579040006 2025-05-09,10:39:07.000,129,11037079,12765,0,1746787146,12968.602832419994,85.27536948000488,53373.49651464 2025-05-09,10:39:08.000,129,11037115,12885,0,1746787147,12968.67693183,85.29651687000296,53373.608308560004 2025-05-09,10:39:09.000,129,11037115,12925,0,1746787148,12968.744294929995,85.33881164999912,53373.66420552 2025-05-09,10:39:10.000,129,11037092,12645,0,1746787149,12968.79144909999,85.33176251999976,53373.72010248001 2025-05-09,10:39:11.000,129,11037082,12645,0,1746787150,12968.845339579995,85.34586077999847,53373.775999440004 2025-05-09,10:39:12.000,129,11037059,12685,0,1746787151,12968.87902113,85.38110643000255,53373.81792216001 2025-05-09,10:39:13.000,129,11037145,12605,0,1746787152,12968.95985685,85.38110643000255,53373.85984488 2025-05-09,10:39:14.000,129,11037084,12845,0,1746787153,12968.95985685,85.40930294999998,53373.91574184001 2025-05-09,10:39:15.000,129,11037105,12925,0,1746787154,12969.00027471,85.43045033999806,53373.95067744 2025-05-09,10:39:16.000,129,11037067,12965,0,1746787155,12969.00027471,85.4374994700047,53374.02753576 2025-05-09,10:39:17.000,129,11037111,12685,0,1746787156,12969.0609015,85.4374994700047,53374.111381200004 2025-05-09,10:39:18.000,129,11037075,12965,0,1746787157,12969.101319360001,85.48684338000021,53374.15330392001 2025-05-09,10:39:19.000,129,11037091,13045,0,1746787158,12969.121528290001,85.46569599000213,53374.20920088 2025-05-09,10:39:20.000,129,11037101,12925,0,1746787159,12969.188891389997,85.46569599000213,53374.25811072 2025-05-09,10:39:21.000,129,11037108,12685,0,1746787160,12969.182155080001,85.47274512000149,53374.24413648001 2025-05-09,10:39:22.000,129,11037079,12485,0,1746787161,12969.236045559992,85.48684338000021,53374.27208496001 2025-05-09,10:39:23.000,129,11037037,13165,0,1746787162,12969.249518179997,85.50094163999893,53374.37689176 2025-05-09,10:39:24.000,129,11037065,12605,0,1746787163,12969.283199730002,85.49389250999957,53374.397853120005 2025-05-09,10:39:25.000,129,11037111,12525,0,1746787164,12969.296672349992,85.49389250999957,53374.47471144 2025-05-09,10:39:26.000,129,11037070,12805,0,1746787165,12969.316881279992,85.51503989999765,53374.516634160005 2025-05-09,10:39:27.000,129,11037115,12965,0,1746787166,12969.343826520002,85.51503989999765,53374.52362128 2025-05-09,10:39:28.000,129,11037095,12765,0,1746787167,12969.330353899997,85.52208903000428,53374.565544000005 2025-05-09,10:39:29.000,129,11037065,12565,0,1746787168,12969.337090209992,85.56438381000044,53374.614453840004 2025-05-09,10:39:30.000,129,11037090,13125,0,1746787169,12969.350562829997,85.55733468000108,53374.65637656001 2025-05-09,10:39:31.000,129,11037075,12885,0,1746787170,12969.377508069992,85.56438381000044,53374.64938944 2025-05-09,10:39:32.000,129,11037091,12765,0,1746787171,12969.357299139992,85.56438381000044,53374.69829928 2025-05-09,10:39:33.000,129,11037055,12805,0,1746787172,12969.384244380002,85.57848206999915,53374.733234880005 2025-05-09,10:39:34.000,129,11037114,12605,0,1746787173,12969.377508069992,85.55028555000172,53374.76118336 2025-05-09,10:39:35.000,129,11037084,12965,0,1746787174,12969.417925929993,85.55733468000108,53374.79611896001 2025-05-09,10:39:36.000,129,11037112,12685,0,1746787175,12969.411189619997,85.58553119999851,53374.83804168 2025-05-09,10:39:37.000,129,11037080,12685,0,1746787176,12969.431398549998,85.61372772000323,53374.92887424 2025-05-09,10:39:38.000,129,11037088,12605,0,1746787177,12969.444871170002,85.58553119999851,53374.91490000001 2025-05-09,10:39:39.000,129,11037062,12605,0,1746787178,12969.417925929993,85.57848206999915,53374.92188712001 2025-05-09,10:39:40.000,129,11037075,12965,0,1746787179,12969.505497959988,85.5714329399998,53374.94284848001 2025-05-09,10:39:41.000,129,11037069,12725,0,1746787180,12969.572861059998,85.59258032999787,53374.96380984001 2025-05-09,10:39:42.000,129,11037087,12885,0,1746787181,12969.545915819988,85.5714329399998,53375.068616640005 2025-05-09,10:39:43.000,129,11037088,12805,0,1746787182,12969.599806299993,85.56438381000044,53375.068616640005 2025-05-09,10:39:44.000,129,11037058,12525,0,1746787183,12969.633487849998,85.55733468000108,53375.06162952001 2025-05-09,10:39:45.000,129,11037060,12645,0,1746787184,12969.640224159994,85.54323642000236,53375.04765528 2025-05-09,10:39:46.000,129,11037076,12765,0,1746787185,12969.707587259989,85.536187290003,53375.1245136 2025-05-09,10:39:47.000,129,11037070,12685,0,1746787186,12969.714323569999,85.52208903000428,53375.17342344 2025-05-09,10:39:48.000,129,11037094,12965,0,1746787187,12969.76821404999,85.55028555000172,53375.20137192 2025-05-09,10:39:49.000,129,11037059,12925,0,1746787188,12969.795159289999,85.50799076999829,53375.20137192 2025-05-09,10:39:50.000,129,11037037,12605,0,1746787189,12969.87599501,85.52913816000364,53375.22233328 2025-05-09,10:39:51.000,129,11037093,13005,0,1746787190,12969.90967655999,85.52208903000428,53375.29919160001 2025-05-09,10:39:52.000,129,11037084,12645,0,1746787191,12969.95683073,85.50094163999893,53375.31316584 2025-05-09,10:39:53.000,129,11037100,12605,0,1746787192,12970.01745752,85.50799076999829,53375.38303704 2025-05-09,10:39:54.000,129,11037077,12605,0,1746787193,12970.044402759995,85.51503989999765,53375.3690628 2025-05-09,10:39:55.000,129,11037097,13125,0,1746787194,12970.145447409996,85.56438381000044,53375.42495976001 2025-05-09,10:39:56.000,129,11037094,12885,0,1746787195,12970.212810509991,85.54323642000236,53375.42495976001 2025-05-09,10:39:57.000,129,11037047,12645,0,1746787196,12970.266700989996,85.55733468000108,53375.45989536 2025-05-09,10:39:58.000,129,11037068,12845,0,1746787197,12970.327327779996,85.5714329399998,53375.452908240004 2025-05-09,10:39:59.000,129,11037081,12805,0,1746787198,12970.387954569997,85.59962946000451,53375.55072792 2025-05-09,10:40:00.000,129,11037085,12885,0,1746787199,12970.448581359997,85.64192424000066,53375.641560480006 2025-05-09,10:40:01.000,129,11037102,12885,0,1746787200,12970.515944459992,85.64192424000066,53375.60662488 2025-05-09,10:40:02.000,129,11037077,12605,0,1746787201,12970.596780179992,85.64897337000002,53375.68348320001 2025-05-09,10:40:03.000,129,11037114,13085,0,1746787202,12970.630461729997,85.6701207599981,53375.70444456 2025-05-09,10:40:04.000,129,11037093,12965,0,1746787203,12970.691088519998,85.69831728000281,53375.75335440001 2025-05-09,10:40:05.000,129,11037096,12965,0,1746787204,12970.792133169998,85.73356292999961,53375.788290000004 2025-05-09,10:40:06.000,129,11037091,12605,0,1746787205,12970.832551029998,85.74061205999897,53375.88610968 2025-05-09,10:40:07.000,129,11037088,12765,0,1746787206,12970.866232579989,85.76880858000368,53375.87213544 2025-05-09,10:40:08.000,129,11037062,12965,0,1746787207,12970.980749849994,85.77585771000304,53375.955980880004 2025-05-09,10:40:09.000,129,11037114,12965,0,1746787208,12971.02790401999,85.79700510000112,53376.01886496001 2025-05-09,10:40:10.000,129,11037113,13005,0,1746787209,12971.102003429995,85.8463490100039,53376.08174904 2025-05-09,10:40:11.000,129,11037069,12765,0,1746787210,12971.16936652999,85.86749640000198,53376.08174904 2025-05-09,10:40:12.000,129,11037093,12605,0,1746787211,12971.263674869995,85.8815946600007,53376.06078768 2025-05-09,10:40:13.000,129,11037087,12765,0,1746787212,12971.33103796999,85.93798770000285,53376.17956872 2025-05-09,10:40:14.000,129,11037113,12965,0,1746787213,12971.405137379996,85.91684031000477,53376.22847856 2025-05-09,10:40:15.000,129,11037109,12765,0,1746787214,12971.472500479991,85.95913509000093,53376.33328536001 2025-05-09,10:40:16.000,129,11037064,12765,0,1746787215,12971.539863580001,85.99438073999772,53376.34027248 2025-05-09,10:40:17.000,129,11037046,12685,0,1746787216,12971.600490370001,86.00847900000372,53376.39616944 2025-05-09,10:40:18.000,129,11037043,13125,0,1746787217,12971.627435609997,85.980282479999,53376.45206640001 2025-05-09,10:40:19.000,129,11037080,12965,0,1746787218,12971.654380849992,86.01552813000308,53376.51495048 2025-05-09,10:40:20.000,129,11037095,13085,0,1746787219,12971.755425499992,86.06487203999859,53376.54289896 2025-05-09,10:40:21.000,129,11037074,12685,0,1746787220,12971.755425499992,86.11421595000138,53376.626744400004 2025-05-09,10:40:22.000,129,11037102,12645,0,1746787221,12971.768898119997,86.14241246999882,53376.68962848001 2025-05-09,10:40:23.000,129,11037094,12565,0,1746787222,12971.822788600002,86.17765812000289,53376.71757696001 2025-05-09,10:40:24.000,129,11037021,12965,0,1746787223,12971.809315979997,86.19880551000097,53376.78744816001 2025-05-09,10:40:25.000,129,11037088,12765,0,1746787224,12971.836261219993,86.25519855000312,53376.82937088 2025-05-09,10:40:26.000,129,11037085,12925,0,1746787225,12971.863206460002,86.28339507000055,53376.84334512 2025-05-09,10:40:27.000,129,11037085,12845,0,1746787226,12971.863206460002,86.33273898000334,53376.913216320005 2025-05-09,10:40:28.000,129,11037083,12845,0,1746787227,12971.890151699998,86.38913201999821,53376.9411648 2025-05-09,10:40:29.000,129,11037112,13045,0,1746787228,12971.890151699998,86.44552506000036,53377.01802312 2025-05-09,10:40:30.000,129,11037085,12805,0,1746787229,12971.869942769998,86.45257418999972,53377.05994584 2025-05-09,10:40:31.000,129,11037140,12845,0,1746787230,12971.890151699998,86.50896723000187,53377.1158428 2025-05-09,10:40:32.000,129,11037115,12925,0,1746787231,12971.910360629998,86.53716374999931,53377.16475264 2025-05-09,10:40:33.000,129,11037069,12925,0,1746787232,12971.917096939993,86.60060592000082,53377.17872688 2025-05-09,10:40:34.000,129,11037144,12885,0,1746787233,12971.964251109988,86.63585157000489,53377.248598080005 2025-05-09,10:40:35.000,129,11037092,12965,0,1746787234,12971.930569559998,86.67109722000168,53377.297507920004 2025-05-09,10:40:36.000,129,11037122,13045,0,1746787235,12971.944042179988,86.6851954800004,53377.318469280006 2025-05-09,10:40:37.000,129,11037090,12805,0,1746787236,12971.930569559998,86.72749026000383,53377.38834048001 2025-05-09,10:40:38.000,129,11037068,12885,0,1746787237,12971.984460039988,86.75568678000127,53377.45122456 2025-05-09,10:40:39.000,129,11037049,12805,0,1746787238,12971.997932659993,86.80503069000406,53377.486160160006 2025-05-09,10:40:40.000,129,11037123,12885,0,1746787239,12971.997932659993,86.80503069000406,53377.52109576 2025-05-09,10:40:41.000,129,11037121,12725,0,1746787240,12972.024877899988,86.8332272100015,53377.57699272001 2025-05-09,10:40:42.000,129,11037085,12965,0,1746787241,12971.991196349998,86.84732547000021,53377.55603136001 2025-05-09,10:40:43.000,129,11037076,12805,0,1746787242,12971.970987419998,86.88257112000429,53377.60494120001 2025-05-09,10:40:44.000,129,11037072,12925,0,1746787243,12971.964251109988,86.87552198999765,53377.61891544 2025-05-09,10:40:45.000,129,11037098,12805,0,1746787244,12971.984460039988,86.91076764000172,53377.68179952 2025-05-09,10:40:46.000,129,11037086,12885,0,1746787245,12971.991196349998,86.9319150299998,53377.71673512 2025-05-09,10:40:47.000,129,11037065,12845,0,1746787246,12972.004668969988,86.96716068000387,53377.73769648 2025-05-09,10:40:48.000,129,11037110,12725,0,1746787247,12972.004668969988,86.96011155000451,53377.74468360001 2025-05-09,10:40:49.000,129,11037095,12765,0,1746787248,12972.024877899988,86.98830807000195,53377.821541920006 2025-05-09,10:40:50.000,129,11037117,12805,0,1746787249,12972.011405279998,86.98830807000195,53377.82852904 2025-05-09,10:40:51.000,129,11037097,12925,0,1746787250,12972.038350519993,87.00945546000003,53377.86346464001 2025-05-09,10:40:52.000,129,11037070,12965,0,1746787251,12972.058559449993,87.03765198000474,53377.870451760005 2025-05-09,10:40:53.000,129,11037107,12645,0,1746787252,12972.051823139998,87.05175024000346,53377.91237448001 2025-05-09,10:40:54.000,129,11037100,12965,0,1746787253,12972.051823139998,87.06584850000218,53377.94032296001 2025-05-09,10:40:55.000,129,11037085,12885,0,1746787254,12972.092240999998,87.07289763000153,53377.9542972 2025-05-09,10:40:56.000,129,11037065,12605,0,1746787255,12972.092240999998,87.10814327999833,53377.97525856 2025-05-09,10:40:57.000,129,11037109,12725,0,1746787256,12972.085504689989,87.12929067000368,53378.01019416001 2025-05-09,10:40:58.000,129,11037087,12765,0,1746787257,12972.125922549989,87.11519240999769,53378.0241684 2025-05-09,10:40:59.000,129,11037019,12485,0,1746787258,12972.132658859999,87.16453632000048,53378.05211688 2025-05-09,10:41:00.000,129,11037077,13125,0,1746787259,12972.152867789999,87.19273283999792,53378.10801384001 2025-05-09,10:41:01.000,129,11037087,13125,0,1746787260,12972.173076719999,87.22092936000263,53378.087052480005 2025-05-09,10:41:02.000,129,11037120,12845,0,1746787261,12972.193285649999,87.2420767500007,53378.135962320004 2025-05-09,10:41:03.000,129,11037099,12805,0,1746787262,12972.240439819994,87.26322413999878,53378.14294944 2025-05-09,10:41:04.000,129,11037087,12765,0,1746787263,12972.233703509999,87.29846979000286,53378.156923680006 2025-05-09,10:41:05.000,129,11037104,13205,0,1746787264,12972.2943303,87.33371543999965,53378.21980776 2025-05-09,10:41:06.000,129,11037128,12925,0,1746787265,12972.26738505999,87.36191196000436,53378.19185928 2025-05-09,10:41:07.000,129,11037115,12765,0,1746787266,12972.321275539995,87.3901084800018,53378.24076912 2025-05-09,10:41:08.000,129,11037114,13085,0,1746787267,12972.28759398999,87.37601022000308,53378.31762744001 2025-05-09,10:41:09.000,129,11037113,12605,0,1746787268,12972.31453923,87.41125586999988,53378.34557592001 2025-05-09,10:41:10.000,129,11037086,12725,0,1746787269,12972.301066609994,87.41125586999988,53378.303653200004 2025-05-09,10:41:11.000,129,11037126,12965,0,1746787270,12972.32801184999,87.43240325999795,53378.38051152 2025-05-09,10:41:12.000,129,11037109,12885,0,1746787271,12972.2943303,87.3901084800018,53378.40147288 2025-05-09,10:41:13.000,129,11037069,12885,0,1746787272,12972.24717612999,87.41830499999924,53378.42942136 2025-05-09,10:41:14.000,129,11037086,12685,0,1746787273,12972.260648749994,87.36896109000372,53378.39448576001 2025-05-09,10:41:15.000,129,11037133,13005,0,1746787274,12972.213494579999,87.36896109000372,53378.422434240005 2025-05-09,10:41:16.000,129,11037110,12885,0,1746787275,12972.22696719999,87.36896109000372,53378.45736984 2025-05-09,10:41:17.000,129,11037103,12965,0,1746787276,12972.22696719999,87.31961718000093,53378.48531832001 2025-05-09,10:41:18.000,129,11037145,12965,0,1746787277,12972.200021959994,87.31256805000157,53378.492305440006 2025-05-09,10:41:19.000,129,11037051,12925,0,1746787278,12972.193285649999,87.27027326999814,53378.45736984 2025-05-09,10:41:20.000,129,11037126,12605,0,1746787279,12972.20675826999,87.24912588000007,53378.492305440006 2025-05-09,10:41:21.000,129,11037112,12885,0,1746787280,12972.18654933999,87.22092936000263,53378.49929256 2025-05-09,10:41:22.000,129,11037131,12965,0,1746787281,12972.179813029994,87.19978197000455,53378.49929256 2025-05-09,10:41:23.000,129,11037087,12965,0,1746787282,12972.179813029994,87.17158544999984,53378.50627968 2025-05-09,10:41:24.000,129,11037056,12805,0,1746787283,12972.179813029994,87.15748719000112,53378.471344080004 2025-05-09,10:41:25.000,129,11037128,12725,0,1746787284,12972.173076719999,87.15748719000112,53378.50627968 2025-05-09,10:41:26.000,129,11037113,12605,0,1746787285,12972.173076719999,87.15043806000176,53378.471344080004 2025-05-09,10:41:27.000,129,11037154,12645,0,1746787286,12972.132658859999,87.15043806000176,53378.48531832001 2025-05-09,10:41:28.000,129,11037085,12765,0,1746787287,12972.166340409989,87.13633980000304,53378.5482024 2025-05-09,10:41:29.000,129,11037077,12965,0,1746787288,12972.173076719999,87.13633980000304,53378.50627968 2025-05-09,10:41:30.000,129,11037114,12925,0,1746787289,12972.20675826999,87.15043806000176,53378.53422816001 2025-05-09,10:41:31.000,129,11037133,12605,0,1746787290,12972.25391244,87.10814327999833,53378.49929256 2025-05-09,10:41:32.000,129,11037064,12525,0,1746787291,12972.240439819994,87.11519240999769,53378.492305440006 2025-05-09,10:41:33.000,129,11037070,12925,0,1746787292,12972.260648749994,87.12929067000368,53378.52025392 2025-05-09,10:41:34.000,129,11037086,12605,0,1746787293,12972.25391244,87.15748719000112,53378.45736984 2025-05-09,10:41:35.000,129,11037119,12765,0,1746787294,12972.30780291999,87.17158544999984,53378.471344080004 2025-05-09,10:41:36.000,129,11037117,12645,0,1746787295,12972.35495709,87.17158544999984,53378.50627968 2025-05-09,10:41:37.000,129,11037106,12965,0,1746787296,12972.361693399995,87.22797849000199,53378.46435696001 2025-05-09,10:41:38.000,129,11037113,12605,0,1746787297,12972.41558388,87.21388023000327,53378.4783312 2025-05-09,10:41:39.000,129,11037103,12965,0,1746787298,12972.422320189995,87.22092936000263,53378.492305440006 2025-05-09,10:41:40.000,129,11037100,12925,0,1746787299,12972.4964196,87.23502762000135,53378.51326680001 2025-05-09,10:41:41.000,129,11037101,12605,0,1746787300,12972.53010114999,87.23502762000135,53378.46435696001 2025-05-09,10:41:42.000,129,11037093,12845,0,1746787301,12972.55704639,87.24912588000007,53378.48531832001 2025-05-09,10:41:43.000,129,11037095,13005,0,1746787302,12972.59072793999,87.27732240000478,53378.45038272 2025-05-09,10:41:44.000,129,11037094,12965,0,1746787303,12972.61093686999,87.29846979000286,53378.492305440006 2025-05-09,10:41:45.000,129,11037089,12605,0,1746787304,12972.705245209996,87.31256805000157,53378.49929256 2025-05-09,10:41:46.000,129,11037108,12645,0,1746787305,12972.671563659991,87.31961718000093,53378.51326680001 2025-05-09,10:41:47.000,129,11037100,12725,0,1746787306,12972.705245209996,87.34076456999901,53378.49929256 2025-05-09,10:41:48.000,129,11037110,12725,0,1746787307,12972.685036279996,87.34781369999837,53378.48531832001 2025-05-09,10:41:49.000,129,11037080,12805,0,1746787308,12972.705245209996,87.35486282999773,53378.492305440006 2025-05-09,10:41:50.000,129,11037114,12725,0,1746787309,12972.725454139996,87.34781369999837,53378.49929256 2025-05-09,10:41:51.000,129,11037100,12765,0,1746787310,12972.718717830001,87.35486282999773,53378.49929256 2025-05-09,10:41:52.000,129,11037172,12765,0,1746787311,12972.725454139996,87.36896109000372,53378.492305440006 2025-05-09,10:41:53.000,129,11037110,12805,0,1746787312,12972.738926760001,87.39715761000116,53378.5482024 2025-05-09,10:41:54.000,129,11037090,12645,0,1746787313,12972.691772589991,87.41125586999988,53378.53422816001 2025-05-09,10:41:55.000,129,11037114,12845,0,1746787314,12972.691772589991,87.40420674000052,53378.56916376 2025-05-09,10:41:56.000,129,11037080,12565,0,1746787315,12972.718717830001,87.41830499999924,53378.52724104 2025-05-09,10:41:57.000,129,11037099,12605,0,1746787316,12972.718717830001,87.43240325999795,53378.50627968 2025-05-09,10:41:58.000,129,11037089,12845,0,1746787317,12972.725454139996,87.46059978000267,53378.5482024 2025-05-09,10:41:59.000,129,11037129,12845,0,1746787318,12972.779344620001,87.43945239000459,53378.541215280005 2025-05-09,10:42:00.000,129,11037099,13045,0,1746787319,12972.833235099992,87.45355065000331,53378.590125120005 2025-05-09,10:42:01.000,129,11037104,12765,0,1746787320,12972.786080929996,87.4887963000001,53378.59711224 2025-05-09,10:42:02.000,129,11037072,12965,0,1746787321,12972.839971410001,87.50994368999818,53378.64602208 2025-05-09,10:42:03.000,129,11037116,12445,0,1746787322,12972.839971410001,87.50289455999882,53378.65300920001 2025-05-09,10:42:04.000,129,11037086,12605,0,1746787323,12972.900598200002,87.49584542999946,53378.68095768001 2025-05-09,10:42:05.000,129,11037080,12805,0,1746787324,12972.866916649997,87.53109108000353,53378.64602208 2025-05-09,10:42:06.000,129,11037115,12925,0,1746787325,12972.920807130002,87.54518934000225,53378.659996320006 2025-05-09,10:42:07.000,129,11037107,13245,0,1746787326,12972.967961299997,87.56633673000033,53378.6879448 2025-05-09,10:42:08.000,129,11037101,12845,0,1746787327,12972.981433920002,87.62977890000184,53378.708906160005 2025-05-09,10:42:09.000,129,11037071,12885,0,1746787328,12973.021851780002,87.62977890000184,53378.708906160005 2025-05-09,10:42:10.000,129,11037101,12725,0,1746787329,12973.048797019997,87.68617194000399,53378.75082888001 2025-05-09,10:42:11.000,129,11037090,12805,0,1746787330,12973.102687500003,87.72846672000014,53378.74384176 2025-05-09,10:42:12.000,129,11037113,12965,0,1746787331,12973.102687500003,87.77076150000357,53378.7927516 2025-05-09,10:42:13.000,129,11037118,12845,0,1746787332,12973.143105359988,87.78485976000229,53378.83467432 2025-05-09,10:42:14.000,129,11037094,12805,0,1746787333,12973.217204769993,87.84125280000444,53378.86960992001 2025-05-09,10:42:15.000,129,11037103,12605,0,1746787334,12973.277831559994,87.8835475800006,53378.89755840001 2025-05-09,10:42:16.000,129,11037083,12885,0,1746787335,12973.311513109998,87.93289149000339,53378.95345536 2025-05-09,10:42:17.000,129,11037129,12605,0,1746787336,12973.365403589989,88.01748105000297,53378.95345536 2025-05-09,10:42:18.000,129,11037089,12925,0,1746787337,12973.459711929994,88.03862844000105,53379.01633944001 2025-05-09,10:42:19.000,129,11037105,12925,0,1746787338,12973.48665716999,88.07387408999784,53379.05826216 2025-05-09,10:42:20.000,129,11037093,12805,0,1746787339,12973.500129789994,88.13026713,53379.0722364 2025-05-09,10:42:21.000,129,11037058,13005,0,1746787340,12973.58770181999,88.1584636500047,53379.08621064001 2025-05-09,10:42:22.000,129,11037098,12805,0,1746787341,12973.63485599,88.21485668999958,53379.14909472 2025-05-09,10:42:23.000,129,11037064,12805,0,1746787342,12973.742636949995,88.25010234000365,53379.22595304 2025-05-09,10:42:24.000,129,11037026,12925,0,1746787343,12973.823472669996,88.2923971199998,53379.260888640005 2025-05-09,10:42:25.000,129,11037070,12645,0,1746787344,12973.924517319996,88.28534799000045,53379.28883712 2025-05-09,10:42:26.000,129,11037127,13045,0,1746787345,12973.985144109996,88.35583929000131,53379.32377272001 2025-05-09,10:42:27.000,129,11037103,12925,0,1746787346,12974.045770899997,88.36993755000003,53379.37268256001 2025-05-09,10:42:28.000,129,11037082,12765,0,1746787347,12974.133342929992,88.46862536999834,53379.477489360004 2025-05-09,10:42:29.000,129,11037106,12685,0,1746787348,12974.200706030002,88.48272363000433,53379.53338632 2025-05-09,10:42:30.000,129,11037079,12885,0,1746787349,12974.200706030002,88.54616579999856,53379.56832192001 2025-05-09,10:42:31.000,129,11037119,12765,0,1746787350,12974.268069129997,88.56026406000456,53379.61723176001 2025-05-09,10:42:32.000,129,11037114,12765,0,1746787351,12974.315223299993,88.60255884000071,53379.68011584 2025-05-09,10:42:33.000,129,11037081,13005,0,1746787352,12974.328695919998,88.62370622999879,53379.72203856 2025-05-09,10:42:34.000,129,11037087,12765,0,1746787353,12974.362377469988,88.62370622999879,53379.763961280005 2025-05-09,10:42:35.000,129,11037136,12765,0,1746787354,12974.389322709998,88.61665709999943,53379.79889688 2025-05-09,10:42:36.000,129,11037043,12885,0,1746787355,12974.416267949993,88.63780449000478,53379.812871120004 2025-05-09,10:42:37.000,129,11037134,12885,0,1746787356,12974.402795329988,88.64485362000414,53379.89671656 2025-05-09,10:42:38.000,129,11037138,12845,0,1746787357,12974.423004259988,88.67305014000158,53379.93863928 2025-05-09,10:42:39.000,129,11037122,12645,0,1746787358,12974.429740569998,88.67305014000158,53380.001523360006 2025-05-09,10:42:40.000,129,11037127,12845,0,1746787359,12974.423004259988,88.69419752999966,53380.07139456001 2025-05-09,10:42:41.000,129,11037116,12925,0,1746787360,12974.409531639998,88.69419752999966,53380.11331728 2025-05-09,10:42:42.000,129,11037079,12765,0,1746787361,12974.409531639998,88.68009927000094,53380.11331728 2025-05-09,10:42:43.000,129,11037085,12805,0,1746787362,12974.362377469988,88.67305014000158,53380.148252880004 2025-05-09,10:42:44.000,129,11037065,12605,0,1746787363,12974.355641159993,88.66600101000222,53380.17620136 2025-05-09,10:42:45.000,129,11037171,12965,0,1746787364,12974.362377469988,88.67305014000158,53380.23908544001 2025-05-09,10:42:46.000,129,11037130,12605,0,1746787365,12974.335432229993,88.67305014000158,53380.2949824 2025-05-09,10:42:47.000,129,11037094,12445,0,1746787366,12974.328695919998,88.63075535999815,53380.30196952 2025-05-09,10:42:48.000,129,11037095,12725,0,1746787367,12974.295014369993,88.63780449000478,53380.364853600004 2025-05-09,10:42:49.000,129,11037090,12805,0,1746787368,12974.321959610003,88.58141145000263,53380.364853600004 2025-05-09,10:42:50.000,129,11037145,12645,0,1746787369,12974.254596509993,88.53206753999984,53380.3997892 2025-05-09,10:42:51.000,129,11037080,12805,0,1746787370,12974.247860199997,88.54616579999856,53380.3997892 2025-05-09,10:42:52.000,129,11037142,12805,0,1746787371,12974.234387579992,88.52501841000048,53380.41376344 2025-05-09,10:42:53.000,129,11037131,12685,0,1746787372,12974.220914960002,88.5038710200024,53380.483634640004 2025-05-09,10:42:54.000,129,11037043,12685,0,1746787373,12974.214178649992,88.4404288500009,53380.4696604 2025-05-09,10:42:55.000,129,11037124,13085,0,1746787374,12974.187233409997,88.43337972000154,53380.483634640004 2025-05-09,10:42:56.000,129,11037110,12805,0,1746787375,12974.140079240002,88.4051832000041,53380.51158312 2025-05-09,10:42:57.000,129,11037064,12685,0,1746787376,12974.099661380002,88.36993755000003,53380.56049296 2025-05-09,10:42:58.000,129,11037112,12565,0,1746787377,12974.113133999992,88.36288842000067,53380.51158312 2025-05-09,10:42:59.000,129,11037141,12725,0,1746787378,12974.065979829997,88.3417410300026,53380.54651872001 2025-05-09,10:43:00.000,129,11037140,12765,0,1746787379,12973.978407800001,88.30649537999852,53380.553505840006 2025-05-09,10:43:01.000,129,11037139,12805,0,1746787380,12973.964935179996,88.2923971199998,53380.5395316 2025-05-09,10:43:02.000,129,11037135,12805,0,1746787381,12973.890835769991,88.27829886000109,53380.49760888001 2025-05-09,10:43:03.000,129,11037119,12445,0,1746787382,12973.89757208,88.26420060000237,53380.54651872001 2025-05-09,10:43:04.000,129,11037065,12485,0,1746787383,12973.803263739996,88.27829886000109,53380.52555736001 2025-05-09,10:43:05.000,129,11037134,12605,0,1746787384,12973.81000004999,88.23600407999766,53380.52555736001 2025-05-09,10:43:06.000,129,11037123,12805,0,1746787385,12973.73590064,88.23600407999766,53380.54651872001 2025-05-09,10:43:07.000,129,11037153,12845,0,1746787386,12973.64832860999,88.21485668999958,53380.58145432 2025-05-09,10:43:08.000,129,11037117,12805,0,1746787387,12973.63485599,88.1937093000015,53380.54651872001 2025-05-09,10:43:09.000,129,11037089,12725,0,1746787388,12973.580965509995,88.17256191000342,53380.51857024 2025-05-09,10:43:10.000,129,11037088,12845,0,1746787389,12973.520338719994,88.14436538999871,53380.42773768001 2025-05-09,10:43:11.000,129,11037128,12845,0,1746787390,12973.479920859994,88.13026713,53380.4696604 2025-05-09,10:43:12.000,129,11037124,12885,0,1746787391,12973.412557759999,88.11616887000127,53380.46267328 2025-05-09,10:43:13.000,129,11037098,12685,0,1746787392,12973.351930969999,88.01043192000361,53380.44869904 2025-05-09,10:43:14.000,129,11037052,12805,0,1746787393,12973.257622629993,87.9963336600049,53380.483634640004 2025-05-09,10:43:15.000,129,11037112,12845,0,1746787394,12973.217204769993,87.9822353999989,53380.45568616001 2025-05-09,10:43:16.000,129,11037137,12925,0,1746787395,12973.156577979993,87.89764583999931,53380.42075056 2025-05-09,10:43:17.000,129,11037139,12605,0,1746787396,12973.102687500003,87.84125280000444,53380.3997892 2025-05-09,10:43:18.000,129,11037116,12885,0,1746787397,12973.062269640002,87.82715453999845,53380.35786648001 2025-05-09,10:43:19.000,129,11037074,12925,0,1746787398,12972.981433920002,87.78485976000229,53380.32991800001 2025-05-09,10:43:20.000,129,11037117,12925,0,1746787399,12972.900598200002,87.74961410999822,53380.267033920005 2025-05-09,10:43:21.000,129,11037117,12925,0,1746787400,12972.866916649997,87.71436846000142,53380.25305968 2025-05-09,10:43:22.000,129,11037070,12845,0,1746787401,12972.759135690001,87.62272977000248,53380.24607256 2025-05-09,10:43:23.000,129,11037104,12765,0,1746787402,12972.705245209996,87.58043498999905,53380.19017560001 2025-05-09,10:43:24.000,129,11037070,13045,0,1746787403,12972.61093686999,87.49584542999946,53380.16222712001 2025-05-09,10:43:25.000,129,11037114,12845,0,1746787404,12972.53010114999,87.46059978000267,53380.10633016 2025-05-09,10:43:26.000,129,11037146,12605,0,1746787405,12972.47621067,87.40420674000052,53380.09235592001 2025-05-09,10:43:27.000,129,11037037,12925,0,1746787406,12972.361693399995,87.34076456999901,53380.050433200006 2025-05-09,10:43:28.000,129,11037144,12965,0,1746787407,12972.32801184999,87.25617500999942,53379.980562000004 2025-05-09,10:43:29.000,129,11037128,12685,0,1746787408,12972.24717612999,87.21388023000327,53379.95261352001 2025-05-09,10:43:30.000,129,11037114,12645,0,1746787409,12972.179813029994,87.1433889300024,53379.87575520001 2025-05-09,10:43:31.000,129,11037086,12765,0,1746787410,12972.078768379994,87.09404501999961,53379.88972944 2025-05-09,10:43:32.000,129,11037063,12645,0,1746787411,12971.997932659993,87.01650458999939,53379.812871120004 2025-05-09,10:43:33.000,129,11037046,12685,0,1746787412,12971.856470149993,86.96011155000451,53379.73601280001 2025-05-09,10:43:34.000,129,11037092,13165,0,1746787413,12971.768898119997,86.9319150299998,53379.68710296001 2025-05-09,10:43:35.000,129,11037081,12725,0,1746787414,12971.654380849992,86.81912895000278,53379.65915448001 2025-05-09,10:43:36.000,129,11037083,12805,0,1746787415,12971.560072510001,86.85437459999957,53379.61024464 2025-05-09,10:43:37.000,129,11037102,12485,0,1746787416,12971.452291549991,86.74863765000191,53379.58229616 2025-05-09,10:43:38.000,129,11037107,12965,0,1746787417,12971.344510589995,86.70634286999848,53379.51242496 2025-05-09,10:43:39.000,129,11037107,12725,0,1746787418,12971.19631177,86.6851954800004,53379.43556664 2025-05-09,10:43:40.000,129,11037088,12925,0,1746787419,12971.13568498,86.60765505000018,53379.379669680005 2025-05-09,10:43:41.000,129,11037072,12725,0,1746787420,12971.05484926,86.57240940000338,53379.309798480004 2025-05-09,10:43:42.000,129,11037105,13165,0,1746787421,12970.947068299989,86.53011461999995,53379.23294016001 2025-05-09,10:43:43.000,129,11037088,12885,0,1746787422,12970.819078409993,86.4878198400038,53379.1770432 2025-05-09,10:43:44.000,129,11037097,12685,0,1746787423,12970.758451619993,86.4878198400038,53379.17005608 2025-05-09,10:43:45.000,129,11037073,12725,0,1746787424,12970.697824829993,86.438475930001,53379.05826216 2025-05-09,10:43:46.000,129,11037080,13125,0,1746787425,12970.664143280002,86.38913201999821,53378.94646824001 2025-05-09,10:43:47.000,129,11037090,12525,0,1746787426,12970.529417079997,86.38208288999886,53378.86960992001 2025-05-09,10:43:48.000,129,11037098,12805,0,1746787427,12970.441845050002,86.33273898000334,53378.84166144 2025-05-09,10:43:49.000,129,11037101,12845,0,1746787428,12970.334064089991,86.29044419999991,53378.771790239996 2025-05-09,10:43:50.000,129,11037086,12845,0,1746787429,12970.273437299991,86.24814942000376,53378.68095768001 2025-05-09,10:43:51.000,129,11037047,13005,0,1746787430,12970.19933789,86.21290376999968,53378.604099359996 2025-05-09,10:43:52.000,129,11037083,12725,0,1746787431,12970.15218371999,86.16355986000417,53378.52025392 2025-05-09,10:43:53.000,129,11037108,12965,0,1746787432,12970.05113906999,86.14946159999818,53378.45736984 2025-05-09,10:43:54.000,129,11037084,12845,0,1746787433,12970.024193829995,86.10716682000202,53378.42942136 2025-05-09,10:43:55.000,129,11037077,12525,0,1746787434,12969.97703966,86.05782290999923,53378.38051152 2025-05-09,10:43:56.000,129,11037052,12925,0,1746787435,12969.89620394,86.02257726000244,53378.28967896 2025-05-09,10:43:57.000,129,11037081,12965,0,1746787436,12969.83557715,85.96618422000029,53378.24775624001 2025-05-09,10:43:58.000,129,11037069,12965,0,1746787437,12969.741268809994,85.90979117999814,53378.17788504001 2025-05-09,10:43:59.000,129,11037090,12605,0,1746787438,12969.694114639999,85.90979117999814,53378.0940396 2025-05-09,10:44:00.000,129,11037090,12485,0,1746787439,12969.667169399989,85.88864379000006,53378.11500096 2025-05-09,10:44:01.000,129,11037099,12685,0,1746787440,12969.646960469989,85.8463490100039,53378.0241684 2025-05-09,10:44:02.000,129,11037053,12645,0,1746787441,12969.552652129998,85.82520161999855,53377.98224568001 2025-05-09,10:44:03.000,129,11037038,12845,0,1746787442,12969.545915819988,85.80405423000047,53377.90538736 2025-05-09,10:44:04.000,129,11037103,12805,0,1746787443,12969.552652129998,85.7829068400024,53377.870451760005 2025-05-09,10:44:05.000,129,11037067,12925,0,1746787444,12969.518970579993,85.80405423000047,53377.84250328001 2025-05-09,10:44:06.000,129,11037127,12965,0,1746787445,12969.478552719993,85.76880858000368,53377.80756768 2025-05-09,10:44:07.000,129,11037129,12685,0,1746787446,12969.471816409998,85.78995597000176,53377.74468360001 2025-05-09,10:44:08.000,129,11037103,12725,0,1746787447,12969.512234269998,85.76880858000368,53377.709748 2025-05-09,10:44:09.000,129,11037073,13005,0,1746787448,12969.478552719993,85.76880858000368,53377.66083816 2025-05-09,10:44:10.000,129,11037106,12725,0,1746787449,12969.471816409998,85.77585771000304,53377.583979840005 2025-05-09,10:44:11.000,129,11037083,12765,0,1746787450,12969.471816409998,85.7829068400024,53377.56301848 2025-05-09,10:44:12.000,129,11037099,12965,0,1746787451,12969.505497959988,85.81815248999919,53377.52808288001 2025-05-09,10:44:13.000,129,11037132,12885,0,1746787452,12969.586333679988,85.80405423000047,53377.55603136001 2025-05-09,10:44:14.000,129,11037089,12605,0,1746787453,12969.593069989998,85.81815248999919,53377.5001344 2025-05-09,10:44:15.000,129,11037105,12805,0,1746787454,12969.646960469989,85.82520161999855,53377.52808288001 2025-05-09,10:44:16.000,129,11037074,13005,0,1746787455,12969.721059879994,85.87454553000134,53377.486160160006 2025-05-09,10:44:17.000,129,11037100,12605,0,1746787456,12969.761477739994,85.87454553000134,53377.45821168001 2025-05-09,10:44:18.000,129,11037115,12845,0,1746787457,12969.795159289999,85.90274204999878,53377.430263199996 2025-05-09,10:44:19.000,129,11037055,12885,0,1746787458,12969.822104529994,85.88864379000006,53377.40231472 2025-05-09,10:44:20.000,129,11037078,12645,0,1746787459,12969.86925869999,85.8815946600007,53377.430263199996 2025-05-09,10:44:21.000,129,11037080,13045,0,1746787460,12969.88946762999,85.87454553000134,53377.35340488 2025-05-09,10:44:22.000,129,11037104,12565,0,1746787461,12969.90967655999,85.89569291999942,53377.38135336 2025-05-09,10:44:23.000,129,11037064,12645,0,1746787462,12969.91641287,85.87454553000134,53377.367379120005 2025-05-09,10:44:24.000,129,11037074,12925,0,1746787463,12969.90967655999,85.86749640000198,53377.34641776 2025-05-09,10:44:25.000,129,11037074,12925,0,1746787464,12969.86925869999,85.83929988000455,53377.35340488 2025-05-09,10:44:26.000,129,11037139,12925,0,1746787465,12969.87599501,85.82520161999855,53377.30449504 2025-05-09,10:44:27.000,129,11037087,12805,0,1746787466,12969.902940249995,85.81110335999983,53377.31148216001 2025-05-09,10:44:28.000,129,11037068,12965,0,1746787467,12969.85578608,85.81815248999919,53377.28353368 2025-05-09,10:44:29.000,129,11037083,12845,0,1746787468,12969.842313459994,85.83225074999791,53377.28353368 2025-05-09,10:44:30.000,129,11037076,13005,0,1746787469,12969.801895599994,85.81815248999919,53377.248598080005 2025-05-09,10:44:31.000,129,11037038,12805,0,1746787470,12969.761477739994,85.82520161999855,53377.26955944001 2025-05-09,10:44:32.000,129,11037089,12925,0,1746787471,12969.74800511999,85.83929988000455,53377.248598080005 2025-05-09,10:44:33.000,129,11037084,12925,0,1746787472,12969.74800511999,85.83225074999791,53377.21366248 2025-05-09,10:44:34.000,129,11037085,12885,0,1746787473,12969.667169399989,85.81815248999919,53377.19270112001 2025-05-09,10:44:35.000,129,11037079,12645,0,1746787474,12969.653696779998,85.86044727000262,53377.21366248 2025-05-09,10:44:36.000,129,11037086,12565,0,1746787475,12969.640224159994,85.83225074999791,53377.150778400006 2025-05-09,10:44:37.000,129,11037087,12885,0,1746787476,12969.640224159994,85.82520161999855,53377.12282992001 2025-05-09,10:44:38.000,129,11037074,12925,0,1746787477,12969.599806299993,85.83929988000455,53377.08789432 2025-05-09,10:44:39.000,129,11037039,12805,0,1746787478,12969.640224159994,85.86749640000198,53377.094881439996 2025-05-09,10:44:40.000,129,11037120,12605,0,1746787479,12969.559388439993,85.8815946600007,53377.05994584 2025-05-09,10:44:41.000,129,11037129,12605,0,1746787480,12969.539179509993,85.85339814000326,53377.08789432 2025-05-09,10:44:42.000,129,11037087,12805,0,1746787481,12969.525706889988,85.90979117999814,53377.031997360005 2025-05-09,10:44:43.000,129,11037103,12565,0,1746787482,12969.545915819988,85.92388944000413,53377.00404888001 2025-05-09,10:44:44.000,129,11037039,12765,0,1746787483,12969.492025339998,85.91684031000477,53376.99007464 2025-05-09,10:44:45.000,129,11037121,12605,0,1746787484,12969.411189619997,85.93093857000349,53376.99706176 2025-05-09,10:44:46.000,129,11037047,12965,0,1746787485,12969.370771759997,85.93093857000349,53376.90622920001 2025-05-09,10:44:47.000,129,11037104,12805,0,1746787486,12969.343826520002,85.92388944000413,53376.93417768001 2025-05-09,10:44:48.000,129,11037076,12765,0,1746787487,12969.310144969997,85.93093857000349,53376.89225496 2025-05-09,10:44:49.000,129,11037105,12965,0,1746787488,12969.276463419992,85.91684031000477,53376.85033224 2025-05-09,10:44:50.000,129,11037084,12605,0,1746787489,12969.249518179997,85.93798770000285,53376.8712936 2025-05-09,10:44:51.000,129,11037069,12565,0,1746787490,12969.202364010001,85.93798770000285,53376.80840952001 2025-05-09,10:44:52.000,129,11037115,12605,0,1746787491,12969.175418769992,85.90979117999814,53376.8014224 2025-05-09,10:44:53.000,129,11037103,12845,0,1746787492,12969.108055669996,85.8815946600007,53376.78046104 2025-05-09,10:44:54.000,129,11037053,12885,0,1746787493,12969.0609015,85.86749640000198,53376.72456408 2025-05-09,10:44:55.000,129,11037101,12725,0,1746787494,12969.013747329991,85.8815946600007,53376.73853832001 2025-05-09,10:44:56.000,129,11037079,12885,0,1746787495,12968.993538399991,85.85339814000326,53376.67565424 2025-05-09,10:44:57.000,129,11037100,12925,0,1746787496,12968.91270267999,85.83225074999791,53376.66168 2025-05-09,10:44:58.000,129,11037114,13005,0,1746787497,12968.865548509995,85.81815248999919,53376.68264136 2025-05-09,10:44:59.000,129,11037094,12685,0,1746787498,12968.845339579995,85.82520161999855,53376.63373152 2025-05-09,10:45:00.000,129,11037094,12725,0,1746787499,12968.75103123999,85.81815248999919,53376.61277016 2025-05-09,10:45:01.000,129,11037066,12965,0,1746787500,12968.75776755,85.76175945000432,53376.54988608001 2025-05-09,10:45:02.000,129,11037075,12645,0,1746787501,12968.703877069995,85.75471031999768,53376.5568732 2025-05-09,10:45:03.000,129,11037094,12765,0,1746787502,12968.67693183,85.74061205999897,53376.577834560005 2025-05-09,10:45:04.000,129,11037043,12765,0,1746787503,12968.582623489994,85.71241554000153,53376.47302776001 2025-05-09,10:45:05.000,129,11037108,12685,0,1746787504,12968.58935979999,85.71946467000089,53376.459053520004 2025-05-09,10:45:06.000,129,11037075,12765,0,1746787505,12968.562414559994,85.6842190200041,53376.40315656001 2025-05-09,10:45:07.000,129,11037053,12765,0,1746787506,12968.54894193999,85.69831728000281,53376.37520808 2025-05-09,10:45:08.000,129,11037098,12765,0,1746787507,12968.515260389999,85.64192424000066,53376.361233840005 2025-05-09,10:45:09.000,129,11037095,12645,0,1746787508,12968.508524079989,85.66307162999874,53376.34027248 2025-05-09,10:45:10.000,129,11037100,12525,0,1746787509,12968.474842529999,85.62077685000258,53376.28437552001 2025-05-09,10:45:11.000,129,11037091,12965,0,1746787510,12968.508524079989,85.64192424000066,53376.29834976 2025-05-09,10:45:12.000,129,11037078,12725,0,1746787511,12968.488315149989,85.60667859000387,53376.28437552001 2025-05-09,10:45:13.000,129,11037125,12685,0,1746787512,12968.474842529999,85.62077685000258,53376.23546568001 2025-05-09,10:45:14.000,129,11037104,12965,0,1746787513,12968.508524079989,85.61372772000323,53376.22149144 2025-05-09,10:45:15.000,129,11037088,12885,0,1746787514,12968.474842529999,85.59962946000451,53376.193542960005 2025-05-09,10:45:16.000,129,11037064,12805,0,1746787515,12968.528733009989,85.57848206999915,53376.193542960005 2025-05-09,10:45:17.000,129,11037106,12605,0,1746787516,12968.528733009989,85.55028555000172,53376.16559448001 2025-05-09,10:45:18.000,129,11037128,12805,0,1746787517,12968.521996699994,85.58553119999851,53376.15162024 2025-05-09,10:45:19.000,129,11037060,12685,0,1746787518,12968.555678249999,85.55733468000108,53376.10969752 2025-05-09,10:45:20.000,129,11037111,12605,0,1746787519,12968.535469319999,85.57848206999915,53376.11668464001 2025-05-09,10:45:21.000,129,11037128,12805,0,1746787520,12968.582623489994,85.55733468000108,53376.123671760004 2025-05-09,10:45:22.000,129,11037114,13045,0,1746787521,12968.56915086999,85.51503989999765,53376.05380056 2025-05-09,10:45:23.000,129,11037098,12765,0,1746787522,12968.582623489994,85.50799076999829,53376.08174904 2025-05-09,10:45:24.000,129,11037080,12885,0,1746787523,12968.528733009989,85.51503989999765,53376.08873616001 2025-05-09,10:45:25.000,129,11037087,13205,0,1746787524,12968.54894193999,85.52913816000364,53376.06078768 2025-05-09,10:45:26.000,129,11037080,12605,0,1746787525,12968.596096109999,85.52208903000428,53376.0328392 2025-05-09,10:45:27.000,129,11037080,12845,0,1746787526,12968.60956872999,85.47979425000085,53375.99091648 2025-05-09,10:45:28.000,129,11037123,12605,0,1746787527,12968.596096109999,85.47979425000085,53376.00489072 2025-05-09,10:45:29.000,129,11037099,12965,0,1746787528,12968.60956872999,85.46569599000213,53375.955980880004 2025-05-09,10:45:30.000,129,11037099,12765,0,1746787529,12968.602832419994,85.41635207999934,53375.98392936 2025-05-09,10:45:31.000,129,11037078,12765,0,1746787530,12968.575887179999,85.43045033999806,53375.93501952 2025-05-09,10:45:32.000,129,11037124,12645,0,1746787531,12968.56915086999,85.38110643000255,53375.92803240001 2025-05-09,10:45:33.000,129,11037040,12885,0,1746787532,12968.555678249999,85.36700817000383,53375.90008392001 2025-05-09,10:45:34.000,129,11037096,12885,0,1746787533,12968.54894193999,85.34586077999847,53375.88610968 2025-05-09,10:45:35.000,129,11037120,12885,0,1746787534,12968.555678249999,85.34586077999847,53375.87912256001 2025-05-09,10:45:36.000,129,11037093,13005,0,1746787535,12968.54894193999,85.33176251999976,53375.87213544 2025-05-09,10:45:37.000,129,11037126,12805,0,1746787536,12968.54894193999,85.29651687000296,53375.858161200005 2025-05-09,10:45:38.000,129,11037138,12845,0,1746787537,12968.535469319999,85.29651687000296,53375.8232256 2025-05-09,10:45:39.000,129,11037057,12845,0,1746787538,12968.542205629994,85.24717296000017,53375.8232256 2025-05-09,10:45:40.000,129,11037136,12845,0,1746787539,12968.495051459999,85.26127121999889,53375.8232256 2025-05-09,10:45:41.000,129,11037060,12845,0,1746787540,12968.54894193999,85.24012383000081,53375.809251360006 2025-05-09,10:45:42.000,129,11037111,12925,0,1746787541,12968.542205629994,85.26127121999889,53375.8232256 2025-05-09,10:45:43.000,129,11037102,12645,0,1746787542,12968.535469319999,85.2260255700021,53375.79527712 2025-05-09,10:45:44.000,129,11037106,12965,0,1746787543,12968.555678249999,85.23307470000145,53375.76732864 2025-05-09,10:45:45.000,129,11037126,12885,0,1746787544,12968.501787769994,85.21192731000338,53375.70444456 2025-05-09,10:45:46.000,129,11037126,12805,0,1746787545,12968.481578839994,85.19782905000466,53375.71143168001 2025-05-09,10:45:47.000,129,11037097,12885,0,1746787546,12968.474842529999,85.16963252999994,53375.690470320005 2025-05-09,10:45:48.000,129,11037096,12645,0,1746787547,12968.474842529999,85.15553427000123,53375.66252184001 2025-05-09,10:45:49.000,129,11037093,12885,0,1746787548,12968.468106219989,85.16258340000059,53375.690470320005 2025-05-09,10:45:50.000,129,11037104,12605,0,1746787549,12968.461369909994,85.14848514000187,53375.63457336001 2025-05-09,10:45:51.000,129,11037086,12805,0,1746787550,12968.468106219989,85.09914122999908,53375.63457336001 2025-05-09,10:45:52.000,129,11037076,12925,0,1746787551,12968.427688359989,85.09209209999972,53375.62758624 2025-05-09,10:45:53.000,129,11037127,12885,0,1746787552,12968.434424669998,85.1132394899978,53375.571689280005 2025-05-09,10:45:54.000,129,11037128,12885,0,1746787553,12968.360325259993,85.09209209999972,53375.54374080001 2025-05-09,10:45:55.000,129,11037138,12605,0,1746787554,12968.346852639988,85.0427481900042,53375.54374080001 2025-05-09,10:45:56.000,129,11037101,12885,0,1746787555,12968.286225849988,85.03569906000484,53375.50181808 2025-05-09,10:45:57.000,129,11037077,12605,0,1746787556,12968.259280609993,85.00750254000013,53375.54374080001 2025-05-09,10:45:58.000,129,11037113,12685,0,1746787557,12968.272753229998,84.97225689000334,53375.51579232001 2025-05-09,10:45:59.000,129,11037138,13045,0,1746787558,12968.239071679993,84.91586385000119,53375.48085672 2025-05-09,10:46:00.000,129,11037125,12685,0,1746787559,12968.191917509997,84.91586385000119,53375.44592112001 2025-05-09,10:46:01.000,129,11037132,12845,0,1746787560,12968.171708579997,84.90881472000183,53375.50181808 2025-05-09,10:46:02.000,129,11037109,13045,0,1746787561,12968.117818099992,84.89471646000311,53375.44592112001 2025-05-09,10:46:03.000,129,11037139,12645,0,1746787562,12968.138027029992,84.90176559000247,53375.43194688 2025-05-09,10:46:04.000,129,11037096,12845,0,1746787563,12968.138027029992,84.88061820000439,53375.39701128001 2025-05-09,10:46:05.000,129,11037103,12965,0,1746787564,12968.111081789997,84.88766733000375,53375.438934 2025-05-09,10:46:06.000,129,11037098,12605,0,1746787565,12968.131290719997,84.90176559000247,53375.39002416 2025-05-09,10:46:07.000,129,11037102,12765,0,1746787566,12968.117818099992,84.87356906999776,53375.38303704 2025-05-09,10:46:08.000,129,11037109,12965,0,1746787567,12968.104345480002,84.89471646000311,53375.3690628 2025-05-09,10:46:09.000,129,11037096,12885,0,1746787568,12968.131290719997,84.88766733000375,53375.3341272 2025-05-09,10:46:10.000,129,11037149,12805,0,1746787569,12968.124554410002,84.88766733000375,53375.34810144001 2025-05-09,10:46:11.000,129,11037076,12885,0,1746787570,12968.097609169992,84.83832342000096,53375.29220448 2025-05-09,10:46:12.000,129,11037086,12805,0,1746787571,12968.090872859997,84.87356906999776,53375.32015296 2025-05-09,10:46:13.000,129,11037087,12685,0,1746787572,12968.104345480002,84.8312742900016,53375.31316584 2025-05-09,10:46:14.000,129,11037064,12965,0,1746787573,12968.084136550002,84.83832342000096,53375.27823024001 2025-05-09,10:46:15.000,129,11037131,12725,0,1746787574,12968.117818099992,84.82422516000224,53375.27124312 2025-05-09,10:46:16.000,129,11037116,12765,0,1746787575,12968.111081789997,84.8312742900016,53375.306178720006 2025-05-09,10:46:17.000,129,11037113,13005,0,1746787576,12968.111081789997,84.82422516000224,53375.27124312 2025-05-09,10:46:18.000,129,11037125,12965,0,1746787577,12968.084136550002,84.78897950999817,53375.236307520005 2025-05-09,10:46:19.000,129,11037050,12805,0,1746787578,12968.104345480002,84.74668473000202,53375.20835904001 2025-05-09,10:46:20.000,129,11037118,12605,0,1746787579,12968.131290719997,84.77488124999945,53375.27823024001 2025-05-09,10:46:21.000,129,11037079,12725,0,1746787580,12968.138027029992,84.76078299000073,53375.18041056001 2025-05-09,10:46:22.000,129,11037061,12645,0,1746787581,12968.144763340002,84.73963560000266,53375.20835904001 2025-05-09,10:46:23.000,129,11037127,12925,0,1746787582,12968.124554410002,84.70438994999859,53375.25028176001 2025-05-09,10:46:24.000,129,11037090,12925,0,1746787583,12968.111081789997,84.69029168999987,53375.138487840006 2025-05-09,10:46:25.000,129,11037086,12645,0,1746787584,12968.090872859997,84.65504604000307,53375.13150072001 2025-05-09,10:46:26.000,129,11037074,12885,0,1746787585,12968.151499649997,84.63389864999772,53375.11053936001 2025-05-09,10:46:27.000,129,11037122,12605,0,1746787586,12968.138027029992,84.64094778000435,53375.07560376 2025-05-09,10:46:28.000,129,11037140,12605,0,1746787587,12968.185181200002,84.64094778000435,53375.14547496 2025-05-09,10:46:29.000,129,11037102,12805,0,1746787588,12968.185181200002,84.63389864999772,53375.13150072001 2025-05-09,10:46:30.000,129,11037142,12765,0,1746787589,12968.218862749993,84.62684951999836,53375.15246208 2025-05-09,10:46:31.000,129,11037117,12765,0,1746787590,12968.225599060002,84.55635822000477,53375.16643632 2025-05-09,10:46:32.000,129,11037071,12925,0,1746787591,12968.218862749993,84.59865300000092,53375.13150072001 2025-05-09,10:46:33.000,129,11037077,12685,0,1746787592,12968.185181200002,84.57045648000349,53375.08259088001 2025-05-09,10:46:34.000,129,11037093,12645,0,1746787593,12968.252544299998,84.55635822000477,53375.08957800001 2025-05-09,10:46:35.000,129,11037066,12845,0,1746787594,12968.279489539993,84.54930908999813,53375.0546424 2025-05-09,10:46:36.000,129,11037106,12725,0,1746787595,12968.286225849988,84.55635822000477,53375.10355224 2025-05-09,10:46:37.000,129,11037070,12565,0,1746787596,12968.266016920003,84.52816170000006,53375.03368104 2025-05-09,10:46:38.000,129,11037134,12605,0,1746787597,12968.252544299998,84.51406344000134,53375.04765528 2025-05-09,10:46:39.000,129,11037090,12845,0,1746787598,12968.272753229998,84.49291605000326,53375.04066816001 2025-05-09,10:46:40.000,129,11037117,12685,0,1746787599,12968.286225849988,84.47881779000454,53375.019706800005 2025-05-09,10:46:41.000,129,11037062,13005,0,1746787600,12968.272753229998,84.51406344000134,53374.99175832001 2025-05-09,10:46:42.000,129,11037103,12645,0,1746787601,12968.252544299998,84.49291605000326,53375.02669392 2025-05-09,10:46:43.000,129,11037132,12765,0,1746787602,12968.252544299998,84.5211125700007,53375.04765528 2025-05-09,10:46:44.000,129,11037096,12765,0,1746787603,12968.225599060002,84.54225995999877,53375.01271968001 2025-05-09,10:46:45.000,129,11037097,12925,0,1746787604,12968.198653819993,84.52816170000006,53375.03368104 2025-05-09,10:46:46.000,129,11037117,12925,0,1746787605,12968.191917509997,84.53521082999941,53374.96380984001 2025-05-09,10:46:47.000,129,11037131,12645,0,1746787606,12968.144763340002,84.54225995999877,53374.970796960006 2025-05-09,10:46:48.000,129,11037090,12965,0,1746787607,12968.151499649997,84.56340735000413,53374.97778408 2025-05-09,10:46:49.000,129,11037079,12965,0,1746787608,12968.138027029992,84.56340735000413,53374.95682272 2025-05-09,10:46:50.000,129,11037096,12765,0,1746787609,12968.164972270002,84.5845547400022,53374.95682272 2025-05-09,10:46:51.000,129,11037111,12565,0,1746787610,12968.151499649997,84.5845547400022,53374.91490000001 2025-05-09,10:46:52.000,129,11037058,12605,0,1746787611,12968.158235959992,84.5845547400022,53374.94284848001 2025-05-09,10:46:53.000,129,11037083,13085,0,1746787612,12968.158235959992,84.63389864999772,53374.88695152 2025-05-09,10:46:54.000,129,11037103,12845,0,1746787613,12968.158235959992,84.64094778000435,53374.92188712001 2025-05-09,10:46:55.000,129,11037093,12925,0,1746787614,12968.151499649997,84.60570213000028,53374.89393864001 2025-05-09,10:46:56.000,129,11037130,12885,0,1746787615,12968.131290719997,84.63389864999772,53374.82406744001 2025-05-09,10:46:57.000,129,11037077,12765,0,1746787616,12968.144763340002,84.64094778000435,53374.85900304 2025-05-09,10:46:58.000,129,11037116,13005,0,1746787617,12968.158235959992,84.63389864999772,53374.92887424 2025-05-09,10:46:59.000,129,11037077,12525,0,1746787618,12968.144763340002,84.61275125999964,53374.852015920005 2025-05-09,10:47:00.000,129,11037116,12925,0,1746787619,12968.164972270002,84.59865300000092,53374.84502880001 2025-05-09,10:47:01.000,129,11037092,12725,0,1746787620,12968.158235959992,84.59865300000092,53374.83105456 2025-05-09,10:47:02.000,129,11037098,12725,0,1746787621,12968.164972270002,84.5845547400022,53374.83105456 2025-05-09,10:47:03.000,129,11037124,12845,0,1746787622,12968.158235959992,84.54930908999813,53374.82406744001 2025-05-09,10:47:04.000,129,11037040,12765,0,1746787623,12968.124554410002,84.51406344000134,53374.78913184 2025-05-09,10:47:05.000,129,11037129,12845,0,1746787624,12968.138027029992,84.4717686599979,53374.803106080006 2025-05-09,10:47:06.000,129,11037076,13005,0,1746787625,12968.077400239992,84.50701431000198,53374.78913184 2025-05-09,10:47:07.000,129,11037096,12805,0,1746787626,12968.077400239992,84.49996518000262,53374.76817048 2025-05-09,10:47:08.000,129,11037095,12845,0,1746787627,12968.043718690002,84.44357214000047,53374.78913184 2025-05-09,10:47:09.000,129,11037101,12845,0,1746787628,12967.962882970001,84.43652301000111,53374.684325040005 2025-05-09,10:47:10.000,129,11037083,12805,0,1746787629,12967.956146659992,84.41537562000303,53374.76118336 2025-05-09,10:47:11.000,129,11037110,12765,0,1746787630,12967.956146659992,84.38717909999832,53374.65637656001 2025-05-09,10:47:12.000,129,11037099,12765,0,1746787631,12967.902256180001,84.40127736000431,53374.635415200006 2025-05-09,10:47:13.000,129,11037101,12605,0,1746787632,12967.895519869991,84.36603171000024,53374.58650536001 2025-05-09,10:47:14.000,129,11037056,13085,0,1746787633,12967.902256180001,84.35898258000088,53374.614453840004 2025-05-09,10:47:15.000,129,11037121,12765,0,1746787634,12967.875310939991,84.33078606000345,53374.57253112 2025-05-09,10:47:16.000,129,11037150,12605,0,1746787635,12967.888783559996,84.31668780000473,53374.6004796 2025-05-09,10:47:17.000,129,11037137,12685,0,1746787636,12967.908992489996,84.33078606000345,53374.48868568001 2025-05-09,10:47:18.000,129,11037093,12845,0,1746787637,12967.922465110001,84.3096386699981,53374.50265992 2025-05-09,10:47:19.000,129,11037104,12805,0,1746787638,12967.908992489996,84.35898258000088,53374.446762960004 2025-05-09,10:47:20.000,129,11037150,12925,0,1746787639,12967.908992489996,84.3378351900028,53374.50265992 2025-05-09,10:47:21.000,129,11037106,12605,0,1746787640,12967.935937729992,84.36603171000024,53374.4258016 2025-05-09,10:47:22.000,129,11037125,12565,0,1746787641,12967.962882970001,84.34488432000217,53374.41182736001 2025-05-09,10:47:23.000,129,11037084,12725,0,1746787642,12967.989828209997,84.36603171000024,53374.43278872 2025-05-09,10:47:24.000,129,11037105,12885,0,1746787643,12968.030246069997,84.35898258000088,53374.43977584001 2025-05-09,10:47:25.000,129,11037088,12725,0,1746787644,12968.050454999997,84.38717909999832,53374.36990464001 2025-05-09,10:47:26.000,129,11037083,13125,0,1746787645,12968.036982379992,84.38717909999832,53374.397853120005 2025-05-09,10:47:27.000,129,11037098,12605,0,1746787646,12968.090872859997,84.41537562000303,53374.38387888 2025-05-09,10:47:28.000,129,11037119,12605,0,1746787647,12968.124554410002,84.41537562000303,53374.39086600001 2025-05-09,10:47:29.000,129,11037074,12645,0,1746787648,12968.171708579997,84.45062126999983,53374.41881448001 2025-05-09,10:47:30.000,129,11037072,12685,0,1746787649,12968.198653819993,84.46471952999855,53374.41182736001 2025-05-09,10:47:31.000,129,11037096,12805,0,1746787650,12968.198653819993,84.50701431000198,53374.41182736001 2025-05-09,10:47:32.000,129,11037107,12685,0,1746787651,12968.232335369998,84.53521082999941,53374.3559304 2025-05-09,10:47:33.000,129,11037108,12805,0,1746787652,12968.225599060002,84.55635822000477,53374.348943280005 2025-05-09,10:47:34.000,129,11037107,12725,0,1746787653,12968.259280609993,84.59160387000156,53374.31400768 2025-05-09,10:47:35.000,129,11037079,12725,0,1746787654,12968.292962159998,84.57750561000285,53374.348943280005 2025-05-09,10:47:36.000,129,11037087,12765,0,1746787655,12968.319907399993,84.5845547400022,53374.40484024 2025-05-09,10:47:37.000,129,11037127,12605,0,1746787656,12968.313171089998,84.57750561000285,53374.32798192 2025-05-09,10:47:38.000,129,11037068,13005,0,1746787657,12968.367061569988,84.57045648000349,53374.31400768 2025-05-09,10:47:39.000,129,11037056,12765,0,1746787658,12968.353588949998,84.54930908999813,53374.3559304 2025-05-09,10:47:40.000,129,11037056,12845,0,1746787659,12968.427688359989,84.54225995999877,53374.32798192 2025-05-09,10:47:41.000,129,11037100,12765,0,1746787660,12968.454633599998,84.55635822000477,53374.34195616001 2025-05-09,10:47:42.000,129,11037042,13045,0,1746787661,12968.521996699994,84.5211125700007,53374.37689176 2025-05-09,10:47:43.000,129,11037063,12605,0,1746787662,12968.542205629994,84.49996518000262,53374.31400768 2025-05-09,10:47:44.000,129,11037026,12605,0,1746787663,12968.562414559994,84.51406344000134,53374.30702056 2025-05-09,10:47:45.000,129,11037105,12965,0,1746787664,12968.582623489994,84.45767039999919,53374.30702056 2025-05-09,10:47:46.000,129,11037031,12765,0,1746787665,12968.663459209994,84.46471952999855,53374.36990464001 2025-05-09,10:47:47.000,129,11037070,12885,0,1746787666,12968.64998658999,84.4717686599979,53374.33496904 2025-05-09,10:47:48.000,129,11037112,12925,0,1746787667,12968.71734969,84.46471952999855,53374.33496904 2025-05-09,10:47:49.000,129,11037113,12805,0,1746787668,12968.73082230999,84.47881779000454,53374.38387888 2025-05-09,10:47:50.000,129,11037083,12765,0,1746787669,12968.764503859995,84.43652301000111,53374.41182736001 2025-05-09,10:47:51.000,129,11037075,12605,0,1746787670,12968.83860327,84.43652301000111,53374.39086600001 2025-05-09,10:47:52.000,129,11037123,13005,0,1746787671,12968.845339579995,84.4717686599979,53374.46073720001 2025-05-09,10:47:53.000,129,11037085,12925,0,1746787672,12968.87228481999,84.47881779000454,53374.446762960004 2025-05-09,10:47:54.000,129,11037067,12965,0,1746787673,12968.87228481999,84.4858669200039,53374.467724320006 2025-05-09,10:47:55.000,129,11037070,13085,0,1746787674,12968.89249374999,84.49291605000326,53374.48169856 2025-05-09,10:47:56.000,129,11037057,12645,0,1746787675,12968.93291160999,84.57750561000285,53374.446762960004 2025-05-09,10:47:57.000,129,11037037,12805,0,1746787676,12968.93964792,84.59865300000092,53374.45375008 2025-05-09,10:47:58.000,129,11037071,12725,0,1746787677,12968.966593159996,84.59865300000092,53374.467724320006 2025-05-09,10:47:59.000,129,11037080,12965,0,1746787678,12968.946384229996,84.65504604000307,53374.48169856 2025-05-09,10:48:00.000,129,11037042,12885,0,1746787679,12968.97332946999,84.69029168999987,53374.45375008 2025-05-09,10:48:01.000,129,11037081,12645,0,1746787680,12968.97332946999,84.69734081999923,53374.43977584001 2025-05-09,10:48:02.000,129,11037066,12845,0,1746787681,12969.00027471,84.7325864700033,53374.47471144 2025-05-09,10:48:03.000,129,11037082,12805,0,1746787682,12968.98006578,84.76078299000073,53374.48868568001 2025-05-09,10:48:04.000,129,11037071,12765,0,1746787683,12968.966593159996,84.80307777000417,53374.47471144 2025-05-09,10:48:05.000,129,11037087,12765,0,1746787684,12968.986802089996,84.78897950999817,53374.48868568001 2025-05-09,10:48:06.000,129,11037058,12925,0,1746787685,12969.013747329991,84.7960286400048,53374.50265992 2025-05-09,10:48:07.000,129,11037058,12925,0,1746787686,12969.013747329991,84.81012690000352,53374.5306084 2025-05-09,10:48:08.000,129,11037039,12925,0,1746787687,12969.0609015,84.82422516000224,53374.52362128 2025-05-09,10:48:09.000,129,11037150,12685,0,1746787688,12969.074374119991,84.8312742900016,53374.58650536001 2025-05-09,10:48:10.000,129,11037102,12645,0,1746787689,12969.087846739996,84.82422516000224,53374.6004796 2025-05-09,10:48:11.000,129,11037096,12445,0,1746787690,12969.182155080001,84.80307777000417,53374.58650536001 2025-05-09,10:48:12.000,129,11037063,12805,0,1746787691,12969.168682459996,84.81012690000352,53374.6004796 2025-05-09,10:48:13.000,129,11037075,12845,0,1746787692,12969.188891389997,84.82422516000224,53374.58650536001 2025-05-09,10:48:14.000,129,11037150,12645,0,1746787693,12969.195627699992,84.84537255000032,53374.62842808001 2025-05-09,10:48:15.000,129,11037090,12765,0,1746787694,12969.276463419992,84.82422516000224,53374.614453840004 2025-05-09,10:48:16.000,129,11037045,12725,0,1746787695,12969.296672349992,84.81012690000352,53374.62842808001 2025-05-09,10:48:17.000,129,11037076,12725,0,1746787696,12969.343826520002,84.84537255000032,53374.62842808001 2025-05-09,10:48:18.000,129,11037092,13005,0,1746787697,12969.330353899997,84.83832342000096,53374.59349248 2025-05-09,10:48:19.000,129,11037050,12845,0,1746787698,12969.384244380002,84.85242167999968,53374.59349248 2025-05-09,10:48:20.000,129,11037069,13125,0,1746787699,12969.404453310002,84.88061820000439,53374.635415200006 2025-05-09,10:48:21.000,129,11037071,12725,0,1746787700,12969.444871170002,84.90881472000183,53374.62144096 2025-05-09,10:48:22.000,129,11037075,12765,0,1746787701,12969.458343789993,84.9299621099999,53374.60746672001 2025-05-09,10:48:23.000,129,11037050,12925,0,1746787702,12969.465080100003,84.95815863000462,53374.635415200006 2025-05-09,10:48:24.000,129,11037082,12765,0,1746787703,12969.478552719993,84.98635515000205,53374.6703508 2025-05-09,10:48:25.000,129,11037098,12885,0,1746787704,12969.525706889988,84.98635515000205,53374.64938944 2025-05-09,10:48:26.000,129,11037037,13045,0,1746787705,12969.512234269998,85.03569906000484,53374.66336368 2025-05-09,10:48:27.000,129,11037084,12685,0,1746787706,12969.559388439993,85.09209209999972,53374.66336368 2025-05-09,10:48:28.000,129,11037069,12725,0,1746787707,12969.559388439993,85.10619035999844,53374.6703508 2025-05-09,10:48:29.000,129,11037099,13165,0,1746787708,12969.593069989998,85.16258340000059,53374.64938944 2025-05-09,10:48:30.000,129,11037085,12725,0,1746787709,12969.640224159994,85.20487818000402,53374.69131216 2025-05-09,10:48:31.000,129,11037061,12805,0,1746787710,12969.640224159994,85.24717296000017,53374.684325040005 2025-05-09,10:48:32.000,129,11037059,12885,0,1746787711,12969.667169399989,85.25422208999953,53374.740222 2025-05-09,10:48:33.000,129,11037087,12525,0,1746787712,12969.721059879994,85.26832034999825,53374.69829928 2025-05-09,10:48:34.000,129,11037118,12965,0,1746787713,12969.76821404999,85.33176251999976,53374.733234880005 2025-05-09,10:48:35.000,129,11037068,13005,0,1746787714,12969.78842297999,85.30356600000232,53374.6703508 2025-05-09,10:48:36.000,129,11037076,12845,0,1746787715,12969.82884083999,85.33881164999912,53374.71926064 2025-05-09,10:48:37.000,129,11037116,12765,0,1746787716,12969.88946762999,85.40225382000062,53374.71227352 2025-05-09,10:48:38.000,129,11037053,12965,0,1746787717,12969.86925869999,85.37405730000319,53374.70528640001 2025-05-09,10:48:39.000,129,11037046,12765,0,1746787718,12969.87599501,85.37405730000319,53374.76118336 2025-05-09,10:48:40.000,129,11037054,12805,0,1746787719,12969.9366218,85.35290990999783,53374.740222 2025-05-09,10:48:41.000,129,11037121,12845,0,1746787720,12969.923149179995,85.4374994700047,53374.79611896001 2025-05-09,10:48:42.000,129,11037059,12805,0,1746787721,12969.97703966,85.39520469000126,53374.78913184 2025-05-09,10:48:43.000,129,11037089,12605,0,1746787722,12969.99724859,85.40930294999998,53374.76118336 2025-05-09,10:48:44.000,129,11037090,12645,0,1746787723,12969.963567039995,85.40225382000062,53374.82406744001 2025-05-09,10:48:45.000,129,11037040,12605,0,1746787724,12969.95683073,85.40225382000062,53374.77515760001 2025-05-09,10:48:46.000,129,11037074,12725,0,1746787725,12969.983775969995,85.41635207999934,53374.740222 2025-05-09,10:48:47.000,129,11037067,12725,0,1746787726,12969.983775969995,85.4234012099987,53374.76118336 2025-05-09,10:48:48.000,129,11037069,12605,0,1746787727,12970.024193829995,85.4234012099987,53374.803106080006 2025-05-09,10:48:49.000,129,11037114,12805,0,1746787728,12970.044402759995,85.4234012099987,53374.79611896001 2025-05-09,10:48:50.000,129,11037078,12805,0,1746787729,12970.05787538,85.45864686000277,53374.75419624001 2025-05-09,10:48:51.000,129,11037054,12645,0,1746787730,12970.07808431,85.49389250999957,53374.77515760001 2025-05-09,10:48:52.000,129,11037125,12645,0,1746787731,12970.1387111,85.50094163999893,53374.76817048 2025-05-09,10:48:53.000,129,11037069,12765,0,1746787732,12970.145447409996,85.51503989999765,53374.78913184 2025-05-09,10:48:54.000,129,11037106,12885,0,1746787733,12970.185865269996,85.55028555000172,53374.79611896001 2025-05-09,10:48:55.000,129,11037084,12765,0,1746787734,12970.23975575,85.55028555000172,53374.78913184 2025-05-09,10:48:56.000,129,11037099,12885,0,1746787735,12970.253228369991,85.59962946000451,53374.803106080006 2025-05-09,10:48:57.000,129,11037104,13045,0,1746787736,12970.307118849996,85.65602249999938,53374.81708032 2025-05-09,10:48:58.000,129,11037091,12605,0,1746787737,12970.354273019992,85.73356292999961,53374.83804168 2025-05-09,10:48:59.000,129,11037154,12965,0,1746787738,12970.408163499997,85.76880858000368,53374.852015920005 2025-05-09,10:49:00.000,129,11037092,12725,0,1746787739,12970.462053980002,85.7829068400024,53374.83804168 2025-05-09,10:49:01.000,129,11037063,12685,0,1746787740,12970.468790289997,85.86749640000198,53374.82406744001 2025-05-09,10:49:02.000,129,11037063,12525,0,1746787741,12970.569834939997,85.89569291999942,53374.87297728001 2025-05-09,10:49:03.000,129,11037086,12845,0,1746787742,12970.583307560002,85.94503683000221,53374.87297728001 2025-05-09,10:49:04.000,129,11037082,12805,0,1746787743,12970.643934350002,85.96618422000029,53374.91490000001 2025-05-09,10:49:05.000,129,11037061,12845,0,1746787744,12970.664143280002,86.03667552000115,53374.88695152 2025-05-09,10:49:06.000,129,11037065,13005,0,1746787745,12970.744978999988,86.04372465000051,53374.94284848001 2025-05-09,10:49:07.000,129,11037091,12765,0,1746787746,12970.751715309998,86.08601943000394,53375.019706800005 2025-05-09,10:49:08.000,129,11037092,13245,0,1746787747,12970.852759959998,86.10716682000202,53375.02669392 2025-05-09,10:49:09.000,129,11037074,12965,0,1746787748,12970.886441509989,86.10716682000202,53375.00573256 2025-05-09,10:49:10.000,129,11037117,12925,0,1746787749,12970.974013539999,86.15651073000481,53375.04066816001 2025-05-09,10:49:11.000,129,11037133,12685,0,1746787750,12971.014431399999,86.20585464000033,53375.06162952001 2025-05-09,10:49:12.000,129,11037073,13005,0,1746787751,12971.061585569994,86.21995289999904,53375.04765528 2025-05-09,10:49:13.000,129,11037031,12725,0,1746787752,12971.10873973999,86.21995289999904,53375.06162952001 2025-05-09,10:49:14.000,129,11037117,12965,0,1746787753,12971.2165207,86.20585464000033,53375.17342344 2025-05-09,10:49:15.000,129,11037053,12925,0,1746787754,12971.263674869995,86.21995289999904,53375.117526480004 2025-05-09,10:49:16.000,129,11037059,12965,0,1746787755,12971.31756535,86.24814942000376,53375.20835904001 2025-05-09,10:49:17.000,129,11037055,12885,0,1746787756,12971.39166475999,86.27634594000119,53375.21534616 2025-05-09,10:49:18.000,129,11037067,12725,0,1746787757,12971.45902786,86.26929681000183,53375.22233328 2025-05-09,10:49:19.000,129,11037095,13005,0,1746787758,12971.546599889996,86.27634594000119,53375.24329464 2025-05-09,10:49:20.000,129,11037095,12925,0,1746787759,12971.600490370001,86.28339507000055,53375.34111432 2025-05-09,10:49:21.000,129,11037075,12645,0,1746787760,12971.674589779992,86.32568985000398,53375.34810144001 2025-05-09,10:49:22.000,129,11037101,12845,0,1746787761,12971.661117160002,86.30454245999863,53375.36207568 2025-05-09,10:49:23.000,129,11037046,12645,0,1746787762,12971.748689189997,86.31864072000462,53375.38303704 2025-05-09,10:49:24.000,129,11037127,12685,0,1746787763,12971.768898119997,86.36798463000014,53375.41098552 2025-05-09,10:49:25.000,129,11037124,12765,0,1746787764,12971.829524909997,86.34683724000206,53375.48085672 2025-05-09,10:49:26.000,129,11037074,12645,0,1746787765,12971.903624320003,86.36093550000078,53375.473869600006 2025-05-09,10:49:27.000,129,11037016,12605,0,1746787766,12971.944042179988,86.40323028000421,53375.51579232001 2025-05-09,10:49:28.000,129,11037068,12925,0,1746787767,12971.957514799993,86.41732854000293,53375.5088052 2025-05-09,10:49:29.000,129,11037064,12965,0,1746787768,12971.997932659993,86.39618115000485,53375.52976656 2025-05-09,10:49:30.000,129,11037096,12645,0,1746787769,12971.991196349998,86.45257418999972,53375.59265064001 2025-05-09,10:49:31.000,129,11037082,12805,0,1746787770,12972.045086829989,86.44552506000036,53375.58566352001 2025-05-09,10:49:32.000,129,11037100,12805,0,1746787771,12972.078768379994,86.4737215799978,53375.59265064001 2025-05-09,10:49:33.000,129,11037052,12725,0,1746787772,12972.139395169994,86.438475930001,53375.6485476 2025-05-09,10:49:34.000,129,11037068,12605,0,1746787773,12972.18654933999,86.45962331999908,53375.70444456 2025-05-09,10:49:35.000,129,11037070,12685,0,1746787774,12972.25391244,86.4737215799978,53375.66950896 2025-05-09,10:49:36.000,129,11037084,12845,0,1746787775,12972.24717612999,86.4737215799978,53375.66252184001 2025-05-09,10:49:37.000,129,11037075,12765,0,1746787776,12972.2943303,86.46667244999844,53375.75335440001 2025-05-09,10:49:38.000,129,11037089,12805,0,1746787777,12972.341484469995,86.46667244999844,53375.788290000004 2025-05-09,10:49:39.000,129,11037076,12925,0,1746787778,12972.361693399995,86.438475930001,53375.80226424001 2025-05-09,10:49:40.000,129,11037095,12685,0,1746787779,12972.39537495,86.41732854000293,53375.80226424001 2025-05-09,10:49:41.000,129,11037072,12605,0,1746787780,12972.41558388,86.38208288999886,53375.85117408001 2025-05-09,10:49:42.000,129,11037090,12845,0,1746787781,12972.442529119995,86.36093550000078,53375.858161200005 2025-05-09,10:49:43.000,129,11037057,12605,0,1746787782,12972.422320189995,86.33273898000334,53375.809251360006 2025-05-09,10:49:44.000,129,11037087,12605,0,1746787783,12972.44926542999,86.31864072000462,53375.8232256 2025-05-09,10:49:45.000,129,11037071,12725,0,1746787784,12972.45600174,86.29749332999927,53375.83719984 2025-05-09,10:49:46.000,129,11037102,12485,0,1746787785,12972.45600174,86.2270020299984,53375.8232256 2025-05-09,10:49:47.000,129,11037062,12965,0,1746787786,12972.55031007999,86.19880551000097,53375.83719984 2025-05-09,10:49:48.000,129,11037110,12605,0,1746787787,12972.55704639,86.20585464000033,53375.83719984 2025-05-09,10:49:49.000,129,11037088,12645,0,1746787788,12972.57051900999,86.19880551000097,53375.81623848 2025-05-09,10:49:50.000,129,11037086,12685,0,1746787789,12972.583991629996,86.14946159999818,53375.85117408001 2025-05-09,10:49:51.000,129,11037077,12725,0,1746787790,12972.59746425,86.13536333999946,53375.83021272001 2025-05-09,10:49:52.000,129,11037109,12565,0,1746787791,12972.59072793999,86.12126508000074,53375.8930968 2025-05-09,10:49:53.000,129,11037084,12885,0,1746787792,12972.57051900999,86.11421595000138,53375.87912256001 2025-05-09,10:49:54.000,129,11037108,12685,0,1746787793,12972.563782699995,86.0930685600033,53375.8930968 2025-05-09,10:49:55.000,129,11037106,12805,0,1746787794,12972.53683746,86.11421595000138,53375.858161200005 2025-05-09,10:49:56.000,129,11037084,12765,0,1746787795,12972.59746425,86.07897030000458,53375.90008392001 2025-05-09,10:49:57.000,129,11037072,12765,0,1746787796,12972.50989221999,86.08601943000394,53375.83021272001 2025-05-09,10:49:58.000,129,11037094,12445,0,1746787797,12972.46947435999,86.06487203999859,53375.86514832 2025-05-09,10:49:59.000,129,11037100,12565,0,1746787798,12972.44926542999,86.08601943000394,53375.84418696 2025-05-09,10:50:00.000,129,11037068,13125,0,1746787799,12972.44926542999,86.05077377999987,53375.84418696 2025-05-09,10:50:01.000,129,11037087,12605,0,1746787800,12972.43579281,86.05782290999923,53375.809251360006 2025-05-09,10:50:02.000,129,11037064,13045,0,1746787801,12972.422320189995,86.01552813000308,53375.77431576 2025-05-09,10:50:03.000,129,11037098,12605,0,1746787802,12972.361693399995,85.98733160999836,53375.75335440001 2025-05-09,10:50:04.000,129,11037137,12725,0,1746787803,12972.402111259995,85.98733160999836,53375.78130288001 2025-05-09,10:50:05.000,129,11037119,12725,0,1746787804,12972.36842970999,85.92388944000413,53375.78130288001 2025-05-09,10:50:06.000,129,11037117,12765,0,1746787805,12972.36842970999,85.91684031000477,53375.73239304001 2025-05-09,10:50:07.000,129,11037087,12845,0,1746787806,12972.341484469995,85.88864379000006,53375.690470320005 2025-05-09,10:50:08.000,129,11037080,12725,0,1746787807,12972.34822077999,85.82520161999855,53375.72540592 2025-05-09,10:50:09.000,129,11037078,12645,0,1746787808,12972.33474816,85.79700510000112,53375.71143168001 2025-05-09,10:50:10.000,129,11037055,12685,0,1746787809,12972.341484469995,85.77585771000304,53375.66252184001 2025-05-09,10:50:11.000,129,11037119,12685,0,1746787810,12972.33474816,85.73356292999961,53375.65553472 2025-05-09,10:50:12.000,129,11037078,12725,0,1746787811,12972.36842970999,85.64192424000066,53375.571689280005 2025-05-09,10:50:13.000,129,11037141,12965,0,1746787812,12972.361693399995,85.65602249999938,53375.56470216001 2025-05-09,10:50:14.000,129,11037046,12765,0,1746787813,12972.39537495,85.62782598000194,53375.53675368 2025-05-09,10:50:15.000,129,11037073,12885,0,1746787814,12972.37516602,85.5714329399998,53375.53675368 2025-05-09,10:50:16.000,129,11037116,12725,0,1746787815,12972.37516602,85.52208903000428,53375.522779440005 2025-05-09,10:50:17.000,129,11037091,12885,0,1746787816,12972.38863863999,85.50094163999893,53375.46688248001 2025-05-09,10:50:18.000,129,11037126,12605,0,1746787817,12972.39537495,85.4374994700047,53375.452908240004 2025-05-09,10:50:19.000,129,11037098,12965,0,1746787818,12972.381902329995,85.44454860000405,53375.45989536 2025-05-09,10:50:20.000,129,11037112,12605,0,1746787819,12972.39537495,85.40930294999998,53375.42495976001 2025-05-09,10:50:21.000,129,11037095,12965,0,1746787820,12972.422320189995,85.36700817000383,53375.38303704 2025-05-09,10:50:22.000,129,11037063,12525,0,1746787821,12972.37516602,85.36700817000383,53375.34810144001 2025-05-09,10:50:23.000,129,11037115,12765,0,1746787822,12972.37516602,85.33176251999976,53375.39002416 2025-05-09,10:50:24.000,129,11037039,12685,0,1746787823,12972.381902329995,85.31766426000104,53375.31316584 2025-05-09,10:50:25.000,129,11037067,12765,0,1746787824,12972.361693399995,85.29651687000296,53375.264256 2025-05-09,10:50:26.000,129,11037110,12645,0,1746787825,12972.35495709,85.31766426000104,53375.285217360004 2025-05-09,10:50:27.000,129,11037099,12405,0,1746787826,12972.34822077999,85.31766426000104,53375.27124312 2025-05-09,10:50:28.000,129,11037104,12845,0,1746787827,12972.32801184999,85.35290990999783,53375.25028176001 2025-05-09,10:50:29.000,129,11037073,12805,0,1746787828,12972.33474816,85.34586077999847,53375.21534616 2025-05-09,10:50:30.000,129,11037122,12885,0,1746787829,12972.33474816,85.34586077999847,53375.20835904001 2025-05-09,10:50:31.000,129,11037087,12685,0,1746787830,12972.30780291999,85.3247133900004,53375.22233328 2025-05-09,10:50:32.000,129,11037128,12805,0,1746787831,12972.31453923,85.31061513000168,53375.117526480004 2025-05-09,10:50:33.000,129,11037111,12765,0,1746787832,12972.33474816,85.30356600000232,53375.17342344 2025-05-09,10:50:34.000,129,11037108,12925,0,1746787833,12972.321275539995,85.30356600000232,53375.08259088001 2025-05-09,10:50:35.000,129,11037107,12725,0,1746787834,12972.32801184999,85.29651687000296,53375.07560376 2025-05-09,10:50:36.000,129,11037080,12605,0,1746787835,12972.341484469995,85.28241861000424,53374.99874544 2025-05-09,10:50:37.000,129,11037058,12685,0,1746787836,12972.341484469995,85.30356600000232,53375.0546424 2025-05-09,10:50:38.000,129,11037111,12685,0,1746787837,12972.32801184999,85.23307470000145,53374.97778408 2025-05-09,10:50:39.000,129,11037073,13045,0,1746787838,12972.35495709,85.19077991999802,53374.9847712 2025-05-09,10:50:40.000,129,11037063,12845,0,1746787839,12972.39537495,85.18373078999866,53374.970796960006 2025-05-09,10:50:41.000,129,11037051,12645,0,1746787840,12972.402111259995,85.14848514000187,53374.93586136 2025-05-09,10:50:42.000,129,11037066,12765,0,1746787841,12972.381902329995,85.12028862000443,53374.89393864001 2025-05-09,10:50:43.000,129,11037082,12805,0,1746787842,12972.402111259995,85.09914122999908,53374.83804168 2025-05-09,10:50:44.000,129,11037116,12565,0,1746787843,12972.422320189995,85.04979732000356,53374.81708032 2025-05-09,10:50:45.000,129,11037088,12605,0,1746787844,12972.46947435999,85.02864992999821,53374.852015920005 2025-05-09,10:50:46.000,129,11037102,12485,0,1746787845,12972.462738049995,85.00750254000013,53374.740222 2025-05-09,10:50:47.000,129,11037103,13005,0,1746787846,12972.47621067,84.96520776000398,53374.77515760001 2025-05-09,10:50:48.000,129,11037072,13125,0,1746787847,12972.41558388,84.91586385000119,53374.74720912001 2025-05-09,10:50:49.000,129,11037078,12685,0,1746787848,12972.43579281,84.88061820000439,53374.6703508 2025-05-09,10:50:50.000,129,11037104,12725,0,1746787849,12972.41558388,84.85947080999904,53374.62842808001 2025-05-09,10:50:51.000,129,11037049,12605,0,1746787850,12972.42905649999,84.8312742900016,53374.64938944 2025-05-09,10:50:52.000,129,11037081,12845,0,1746787851,12972.40884756999,84.7960286400048,53374.57951824001 2025-05-09,10:50:53.000,129,11037097,12725,0,1746787852,12972.40884756999,84.75373386000138,53374.5306084 2025-05-09,10:50:54.000,129,11037078,12685,0,1746787853,12972.37516602,84.69029168999987,53374.50964704001 2025-05-09,10:50:55.000,129,11037101,12805,0,1746787854,12972.341484469995,84.66209517000243,53374.46073720001 2025-05-09,10:50:56.000,129,11037054,12605,0,1746787855,12972.361693399995,84.64799691000371,53374.48868568001 2025-05-09,10:50:57.000,129,11037099,12685,0,1746787856,12972.321275539995,84.65504604000307,53374.46073720001 2025-05-09,10:50:58.000,129,11037091,12965,0,1746787857,12972.26738505999,84.61275125999964,53374.36990464001 2025-05-09,10:50:59.000,129,11037076,13005,0,1746787858,12972.2943303,84.57045648000349,53374.34195616001 2025-05-09,10:51:00.000,129,11037103,12645,0,1746787859,12972.280857679994,84.5845547400022,53374.32798192 2025-05-09,10:51:01.000,129,11037090,12925,0,1746787860,12972.213494579999,84.60570213000028,53374.279072080004 2025-05-09,10:51:02.000,129,11037114,12765,0,1746787861,12972.220230889994,84.57750561000285,53374.25811072 2025-05-09,10:51:03.000,129,11037086,12885,0,1746787862,12972.213494579999,84.54930908999813,53374.19522664 2025-05-09,10:51:04.000,129,11037088,13005,0,1746787863,12972.193285649999,84.56340735000413,53374.15330392001 2025-05-09,10:51:05.000,129,11037062,12685,0,1746787864,12972.146131479989,84.55635822000477,53374.13932968 2025-05-09,10:51:06.000,129,11037091,12765,0,1746787865,12972.193285649999,84.55635822000477,53374.03452288001 2025-05-09,10:51:07.000,129,11037066,12765,0,1746787866,12972.166340409989,84.57750561000285,53374.04849712 2025-05-09,10:51:08.000,129,11037069,12605,0,1746787867,12972.20675826999,84.52816170000006,53374.00657440001 2025-05-09,10:51:09.000,129,11037085,12565,0,1746787868,12972.213494579999,84.57750561000285,53373.9716388 2025-05-09,10:51:10.000,129,11037107,12965,0,1746787869,12972.240439819994,84.5845547400022,53373.97862592 2025-05-09,10:51:11.000,129,11037071,12565,0,1746787870,12972.24717612999,84.57045648000349,53373.92971608 2025-05-09,10:51:12.000,129,11037072,12525,0,1746787871,12972.30780291999,84.55635822000477,53373.95067744 2025-05-09,10:51:13.000,129,11037094,13005,0,1746787872,12972.2943303,84.57045648000349,53373.88779336001 2025-05-09,10:51:14.000,129,11037071,12805,0,1746787873,12972.321275539995,84.54930908999813,53373.85285776 2025-05-09,10:51:15.000,129,11037107,12605,0,1746787874,12972.30780291999,84.57750561000285,53373.78997368001 2025-05-09,10:51:16.000,129,11037102,13005,0,1746787875,12972.33474816,84.59160387000156,53373.78298656 2025-05-09,10:51:17.000,129,11037085,12605,0,1746787876,12972.34822077999,84.61275125999964,53373.796960800006 2025-05-09,10:51:18.000,129,11037118,13085,0,1746787877,12972.37516602,84.62684951999836,53373.71311536 2025-05-09,10:51:19.000,129,11037128,12525,0,1746787878,12972.33474816,84.57750561000285,53373.65023128001 2025-05-09,10:51:20.000,129,11037057,12805,0,1746787879,12972.38863863999,84.5845547400022,53373.629269920006 2025-05-09,10:51:21.000,129,11037105,12965,0,1746787880,12972.381902329995,84.59160387000156,53373.608308560004 2025-05-09,10:51:22.000,129,11037097,12845,0,1746787881,12972.39537495,84.52816170000006,53373.57337296001 2025-05-09,10:51:23.000,129,11037102,12605,0,1746787882,12972.381902329995,84.56340735000413,53373.56638584 2025-05-09,10:51:24.000,129,11037096,12685,0,1746787883,12972.39537495,84.54225995999877,53373.53145024001 2025-05-09,10:51:25.000,129,11037090,12805,0,1746787884,12972.39537495,84.49291605000326,53373.55241160001 2025-05-09,10:51:26.000,129,11037116,12445,0,1746787885,12972.44926542999,84.45062126999983,53373.49651464 2025-05-09,10:51:27.000,129,11037099,12805,0,1746787886,12972.50989221999,84.40832649000367,53373.510488880005 2025-05-09,10:51:28.000,129,11037103,12605,0,1746787887,12972.53683746,84.3730808399996,53373.49651464 2025-05-09,10:51:29.000,129,11037070,12845,0,1746787888,12972.55031007999,84.3378351900028,53373.412669200006 2025-05-09,10:51:30.000,129,11037126,12685,0,1746787889,12972.563782699995,84.32373693000409,53373.39869496 2025-05-09,10:51:31.000,129,11037096,12885,0,1746787890,12972.59072793999,84.22504910999851,53373.38472072001 2025-05-09,10:51:32.000,129,11037083,12685,0,1746787891,12972.61767318,84.20390172000043,53373.31484952001 2025-05-09,10:51:33.000,129,11037093,12605,0,1746787892,12972.624409489996,84.18980346000171,53373.32183664 2025-05-09,10:51:34.000,129,11037075,12765,0,1746787893,12972.651354729991,84.14750867999828,53373.25895256 2025-05-09,10:51:35.000,129,11037068,13005,0,1746787894,12972.624409489996,84.08406651000405,53373.23799120001 2025-05-09,10:51:36.000,129,11037097,13005,0,1746787895,12972.631145799991,84.03472260000126,53373.224016960005 2025-05-09,10:51:37.000,129,11037067,12885,0,1746787896,12972.63788211,84.01357521000318,53373.175107120005 2025-05-09,10:51:38.000,129,11037121,12725,0,1746787897,12972.61767318,83.99242781999783,53373.19606848001 2025-05-09,10:51:39.000,129,11037055,12525,0,1746787898,12972.59746425,83.97128042999975,53373.1331844 2025-05-09,10:51:40.000,129,11037043,12765,0,1746787899,12972.563782699995,83.96423130000039,53373.11921016001 2025-05-09,10:51:41.000,129,11037144,12645,0,1746787900,12972.55704639,83.9289856500036,53373.105235920004 2025-05-09,10:51:42.000,129,11037122,12685,0,1746787901,12972.563782699995,83.95718217000103,53373.105235920004 2025-05-09,10:51:43.000,129,11037085,12685,0,1746787902,12972.55031007999,83.9289856500036,53373.02837760001 2025-05-09,10:51:44.000,129,11037064,12725,0,1746787903,12972.55031007999,83.95718217000103,53373.02139048 2025-05-09,10:51:45.000,129,11037098,12765,0,1746787904,12972.53010114999,83.90783825999824,53372.95151928001 2025-05-09,10:51:46.000,129,11037117,12725,0,1746787905,12972.55704639,83.91488739000488,53372.97248064 2025-05-09,10:51:47.000,129,11037135,12885,0,1746787906,12972.53683746,83.92193652000424,53372.89562232 2025-05-09,10:51:48.000,129,11037081,12925,0,1746787907,12972.61093686999,83.9289856500036,53372.89562232 2025-05-09,10:51:49.000,129,11037076,12805,0,1746787908,12972.644618419996,83.92193652000424,53372.818764 2025-05-09,10:51:50.000,129,11037076,12685,0,1746787909,12972.664827349996,83.93603478000296,53372.86767384 2025-05-09,10:51:51.000,129,11037073,12805,0,1746787910,12972.705245209996,83.97128042999975,53372.80478976 2025-05-09,10:51:52.000,129,11037095,12925,0,1746787911,12972.745663069996,83.95718217000103,53372.741905680006 2025-05-09,10:51:53.000,129,11037066,12805,0,1746787912,12972.786080929996,83.94308391000231,53372.76286704001 2025-05-09,10:51:54.000,129,11037080,13005,0,1746787913,12972.839971410001,83.96423130000039,53372.69998296 2025-05-09,10:51:55.000,129,11037135,12605,0,1746787914,12972.860180340002,83.92193652000424,53372.71395720001 2025-05-09,10:51:56.000,129,11037106,12965,0,1746787915,12972.887125579997,83.91488739000488,53372.73491856001 2025-05-09,10:51:57.000,129,11037094,12805,0,1746787916,12972.839971410001,83.85849435000273,53372.73491856001 2025-05-09,10:51:58.000,129,11037100,13005,0,1746787917,12972.873652959992,83.8161995699993,53372.64408600001 2025-05-09,10:51:59.000,129,11037098,12845,0,1746787918,12972.853444029992,83.8161995699993,53372.65806024 2025-05-09,10:52:00.000,129,11037090,12925,0,1746787919,12972.880389270002,83.77390479000314,53372.63709888 2025-05-09,10:52:01.000,129,11037089,12525,0,1746787920,12972.853444029992,83.717511750001,53372.63011176 2025-05-09,10:52:02.000,129,11037099,12645,0,1746787921,12972.839971410001,83.67521697000484,53372.6091504 2025-05-09,10:52:03.000,129,11037102,12725,0,1746787922,12972.799553550001,83.6681678399982,53372.574214800006 2025-05-09,10:52:04.000,129,11037032,12805,0,1746787923,12972.786080929996,83.60472567000397,53372.574214800006 2025-05-09,10:52:05.000,129,11037080,12725,0,1746787924,12972.779344620001,83.55538176000118,53372.58120192 2025-05-09,10:52:06.000,129,11037155,12645,0,1746787925,12972.779344620001,83.47784133000096,53372.54626632001 2025-05-09,10:52:07.000,129,11037110,12725,0,1746787926,12972.732190449991,83.4214482899988,53372.504343600005 2025-05-09,10:52:08.000,129,11037077,12805,0,1746787927,12972.752399379991,83.39325177000137,53372.46242088 2025-05-09,10:52:09.000,129,11037110,12645,0,1746787928,12972.752399379991,83.35095698999794,53372.455433760006 2025-05-09,10:52:10.000,129,11037097,12605,0,1746787929,12972.772608309991,83.28751482000371,53372.41351104 2025-05-09,10:52:11.000,129,11037120,13125,0,1746787930,12972.759135690001,83.259318299999,53372.42049816 2025-05-09,10:52:12.000,129,11037077,12565,0,1746787931,12972.738926760001,83.17472873999941,53372.39953680001 2025-05-09,10:52:13.000,129,11037127,12765,0,1746787932,12972.772608309991,83.11833570000454,53372.3646012 2025-05-09,10:52:14.000,129,11037059,12285,0,1746787933,12972.725454139996,83.09718830999918,53372.30171712 2025-05-09,10:52:15.000,129,11037125,12685,0,1746787934,12972.738926760001,83.05489353000303,53372.30870424001 2025-05-09,10:52:16.000,129,11037116,12845,0,1746787935,12972.705245209996,83.04079527000431,53372.287742880006 2025-05-09,10:52:17.000,129,11037123,12965,0,1746787936,12972.759135690001,83.03374613999767,53372.25979440001 2025-05-09,10:52:18.000,129,11037106,12965,0,1746787937,12972.772608309991,83.0125987499996,53372.19691032 2025-05-09,10:52:19.000,129,11037082,12645,0,1746787938,12972.759135690001,83.01964787999896,53372.20389744 2025-05-09,10:52:20.000,129,11037117,12965,0,1746787939,12972.813026169992,83.0125987499996,53372.17594896 2025-05-09,10:52:21.000,129,11037090,12685,0,1746787940,12972.786080929996,83.01964787999896,53372.168961840005 2025-05-09,10:52:22.000,129,11037110,13085,0,1746787941,12972.813026169992,82.97030397000344,53372.09210352001 2025-05-09,10:52:23.000,129,11037076,12965,0,1746787942,12972.833235099992,82.95620571000472,53372.0851164 2025-05-09,10:52:24.000,129,11037104,12565,0,1746787943,12972.786080929996,82.95620571000472,53372.10607776 2025-05-09,10:52:25.000,129,11037095,12965,0,1746787944,12972.813026169992,82.93505831999937,53372.099090640004 2025-05-09,10:52:26.000,129,11037039,12645,0,1746787945,12972.813026169992,82.92800919000001,53372.02921944 2025-05-09,10:52:27.000,129,11037105,12885,0,1746787946,12972.799553550001,82.9139109300013,53372.11306488001 2025-05-09,10:52:28.000,129,11037136,12565,0,1746787947,12972.813026169992,82.8645670199985,53372.02223232001 2025-05-09,10:52:29.000,129,11037084,12605,0,1746787948,12972.772608309991,82.82932137000171,53371.99428384001 2025-05-09,10:52:30.000,129,11037062,12605,0,1746787949,12972.765871999996,82.77997745999892,53371.952361120006 2025-05-09,10:52:31.000,129,11037094,12805,0,1746787950,12972.765871999996,82.71653529000469,53371.98729672 2025-05-09,10:52:32.000,129,11037056,12765,0,1746787951,12972.765871999996,82.67424051000125,53371.952361120006 2025-05-09,10:52:33.000,129,11037054,12725,0,1746787952,12972.772608309991,82.6178474699991,53371.87550280001 2025-05-09,10:52:34.000,129,11037070,12645,0,1746787953,12972.732190449991,82.60374921000039,53371.88947704 2025-05-09,10:52:35.000,129,11037106,12845,0,1746787954,12972.725454139996,82.49096313000337,53371.85454144001 2025-05-09,10:52:36.000,129,11037063,12765,0,1746787955,12972.779344620001,82.46981573999801,53371.72877328001 2025-05-09,10:52:37.000,129,11037100,12605,0,1746787956,12972.819762480001,82.40637357000378,53371.79864448 2025-05-09,10:52:38.000,129,11037040,12605,0,1746787957,12972.786080929996,82.4204718300025,53371.770696 2025-05-09,10:52:39.000,129,11037109,12805,0,1746787958,12972.806289859996,82.39932444000442,53371.714799040004 2025-05-09,10:52:40.000,129,11037094,13205,0,1746787959,12972.880389270002,82.39227530999779,53371.74973464 2025-05-09,10:52:41.000,129,11037081,12605,0,1746787960,12972.914070819992,82.3217840100042,53371.70781192001 2025-05-09,10:52:42.000,129,11037050,12965,0,1746787961,12972.914070819992,82.33588227000291,53371.714799040004 2025-05-09,10:52:43.000,129,11037092,12845,0,1746787962,12972.961224990002,82.33588227000291,53371.69383768 2025-05-09,10:52:44.000,129,11037098,12445,0,1746787963,12973.021851780002,82.34293140000227,53371.64492784 2025-05-09,10:52:45.000,129,11037041,12605,0,1746787964,12973.001642850002,82.37817704999907,53371.665889200005 2025-05-09,10:52:46.000,129,11037054,12725,0,1746787965,12973.028588089997,82.39227530999779,53371.65890208001 2025-05-09,10:52:47.000,129,11037051,12725,0,1746787966,12973.008379159997,82.41342270000314,53371.665889200005 2025-05-09,10:52:48.000,129,11037053,13085,0,1746787967,12973.035324399993,82.483914000004,53371.64492784 2025-05-09,10:52:49.000,129,11037083,12725,0,1746787968,12973.048797019997,82.47686487000465,53371.60300512 2025-05-09,10:52:50.000,129,11037081,12805,0,1746787969,12973.089214879998,82.5191596500008,53371.6309536 2025-05-09,10:52:51.000,129,11037052,12885,0,1746787970,12973.089214879998,82.54735616999824,53371.64492784 2025-05-09,10:52:52.000,129,11037033,12605,0,1746787971,12973.109423809998,82.52620878000016,53371.56108240001 2025-05-09,10:52:53.000,129,11037078,12765,0,1746787972,12973.069005949998,82.55440530000487,53371.56108240001 2025-05-09,10:52:54.000,129,11037049,12845,0,1746787973,12973.075742259993,82.58260182000231,53371.58204376 2025-05-09,10:52:55.000,129,11037046,13005,0,1746787974,12973.109423809998,82.54030703999888,53371.62396648 2025-05-09,10:52:56.000,129,11037114,12765,0,1746787975,12973.089214879998,82.56145443000423,53371.60999224001 2025-05-09,10:52:57.000,129,11037084,12725,0,1746787976,12973.042060710002,82.53325790999952,53371.56108240001 2025-05-09,10:52:58.000,129,11037097,12765,0,1746787977,12973.062269640002,82.49801226000272,53371.56108240001 2025-05-09,10:52:59.000,129,11037076,12765,0,1746787978,12973.015115469992,82.44161922000058,53371.53313392 2025-05-09,10:53:00.000,129,11037106,12925,0,1746787979,12973.008379159997,82.39227530999779,53371.49121120001 2025-05-09,10:53:01.000,129,11037058,12645,0,1746787980,12973.042060710002,82.38522617999843,53371.53313392 2025-05-09,10:53:02.000,129,11037085,12805,0,1746787981,12973.028588089997,82.34293140000227,53371.48422408 2025-05-09,10:53:03.000,129,11037095,12805,0,1746787982,12973.008379159997,82.31473488000483,53371.44230136001 2025-05-09,10:53:04.000,129,11037062,12965,0,1746787983,12973.028588089997,82.26539097000204,53371.44230136001 2025-05-09,10:53:05.000,129,11037015,12765,0,1746787984,12973.008379159997,82.21604705999925,53371.41435288 2025-05-09,10:53:06.000,129,11037050,12605,0,1746787985,12973.062269640002,82.15965402000438,53371.39339152001 2025-05-09,10:53:07.000,129,11037073,12805,0,1746787986,12973.075742259993,82.1737522800031,53371.39339152001 2025-05-09,10:53:08.000,129,11037095,12845,0,1746787987,12973.109423809998,82.12440837000031,53371.33749456 2025-05-09,10:53:09.000,129,11037117,12965,0,1746787988,12973.089214879998,82.09621185000287,53371.379417280004 2025-05-09,10:53:10.000,129,11037084,12525,0,1746787989,12973.102687500003,82.0750644600048,53371.35845592 2025-05-09,10:53:11.000,129,11037116,12605,0,1746787990,12973.075742259993,82.025720550002,53371.28858472 2025-05-09,10:53:12.000,129,11037098,12845,0,1746787991,12973.062269640002,82.01867142000265,53371.35146880001 2025-05-09,10:53:13.000,129,11037088,12765,0,1746787992,12973.028588089997,82.01162229000329,53371.260636240004 2025-05-09,10:53:14.000,129,11037119,12685,0,1746787993,12973.028588089997,82.03981881000072,53371.30255896001 2025-05-09,10:53:15.000,129,11037085,12805,0,1746787994,12973.048797019997,82.04686794000008,53371.23967488 2025-05-09,10:53:16.000,129,11037131,12965,0,1746787995,12973.028588089997,82.01162229000329,53371.25364912001 2025-05-09,10:53:17.000,129,11037063,12965,0,1746787996,12973.008379159997,82.03276968000137,53371.260636240004 2025-05-09,10:53:18.000,129,11037068,13085,0,1746787997,12972.974697609992,82.08211359000416,53371.232687760006 2025-05-09,10:53:19.000,129,11037088,13045,0,1746787998,12972.961224990002,82.0609661999988,53371.23967488 2025-05-09,10:53:20.000,129,11037069,12725,0,1746787999,12972.934279749992,82.13145749999967,53371.22570064001 2025-05-09,10:53:21.000,129,11037044,12965,0,1746788000,12972.954488679992,82.12440837000031,53371.211726400004 2025-05-09,10:53:22.000,129,11037094,12605,0,1746788001,12972.954488679992,82.13145749999967,53371.19076504 2025-05-09,10:53:23.000,129,11037079,12925,0,1746788002,12972.927543439997,82.19489967000118,53371.12089384 2025-05-09,10:53:24.000,129,11037115,12965,0,1746788003,12972.914070819992,82.18080141000246,53371.12089384 2025-05-09,10:53:25.000,129,11037064,12565,0,1746788004,12972.880389270002,82.18785054000182,53371.10691960001 2025-05-09,10:53:26.000,129,11037044,12685,0,1746788005,12972.880389270002,82.20194880000054,53371.092945360004 2025-05-09,10:53:27.000,129,11037061,12965,0,1746788006,12972.900598200002,82.2089979299999,53371.08595824001 2025-05-09,10:53:28.000,129,11037039,13285,0,1746788007,12972.873652959992,82.18080141000246,53371.071984 2025-05-09,10:53:29.000,129,11037105,12685,0,1746788008,12972.893861889992,82.13145749999967,53371.07897112 2025-05-09,10:53:30.000,129,11037086,12805,0,1746788009,12972.880389270002,82.14555575999839,53371.01608704001 2025-05-09,10:53:31.000,129,11037061,12645,0,1746788010,12972.900598200002,82.09621185000287,53370.97416432 2025-05-09,10:53:32.000,129,11037087,12645,0,1746788011,12972.833235099992,82.04686794000008,53370.995125680005 2025-05-09,10:53:33.000,129,11037074,12525,0,1746788012,12972.873652959992,81.98342576999858,53371.00909992 2025-05-09,10:53:34.000,129,11037121,12805,0,1746788013,12972.833235099992,81.94818012000178,53370.925254480004 2025-05-09,10:53:35.000,129,11037077,12805,0,1746788014,12972.819762480001,81.89178707999963,53370.85538328 2025-05-09,10:53:36.000,129,11037092,12605,0,1746788015,12972.772608309991,81.84244317000412,53370.91128024 2025-05-09,10:53:37.000,129,11037041,12925,0,1746788016,12972.772608309991,81.83539404000476,53370.84839616001 2025-05-09,10:53:38.000,129,11037064,12805,0,1746788017,12972.765871999996,81.77195187000325,53370.80647344 2025-05-09,10:53:39.000,129,11037087,12605,0,1746788018,12972.711981519991,81.72965708999982,53370.778524960006 2025-05-09,10:53:40.000,129,11037055,12885,0,1746788019,12972.67829997,81.70146057000238,53370.78551208 2025-05-09,10:53:41.000,129,11037076,12805,0,1746788020,12972.631145799991,81.65916578999895,53370.67371816 2025-05-09,10:53:42.000,129,11037085,12805,0,1746788021,12972.61093686999,81.64506753000023,53370.66673104 2025-05-09,10:53:43.000,129,11037101,13285,0,1746788022,12972.57051900999,81.63096927000151,53370.63878256 2025-05-09,10:53:44.000,129,11037081,12925,0,1746788023,12972.543573769995,81.60277275000408,53370.63179544001 2025-05-09,10:53:45.000,129,11037080,12645,0,1746788024,12972.462738049995,81.54637971000193,53370.58288560001 2025-05-09,10:53:46.000,129,11037095,12765,0,1746788025,12972.42905649999,81.57457622999937,53370.589872720004 2025-05-09,10:53:47.000,129,11037078,12645,0,1746788026,12972.39537495,81.56047797000065,53370.52000152 2025-05-09,10:53:48.000,129,11037042,12765,0,1746788027,12972.32801184999,81.58867448999808,53370.49904016 2025-05-09,10:53:49.000,129,11037099,12445,0,1746788028,12972.25391244,81.60277275000408,53370.443143200006 2025-05-09,10:53:50.000,129,11037087,12485,0,1746788029,12972.24717612999,81.58867448999808,53370.48506592001 2025-05-09,10:53:51.000,129,11037041,12885,0,1746788030,12972.159604099994,81.60277275000408,53370.36628488001 2025-05-09,10:53:52.000,129,11037107,12565,0,1746788031,12972.173076719999,81.63096927000151,53370.31737504001 2025-05-09,10:53:53.000,129,11037083,12685,0,1746788032,12972.105713619989,81.60982188000344,53370.26846520001 2025-05-09,10:53:54.000,129,11037084,12925,0,1746788033,12972.105713619989,81.63096927000151,53370.28942656 2025-05-09,10:53:55.000,129,11037138,12605,0,1746788034,12972.031614209998,81.6168710100028,53370.2335296 2025-05-09,10:53:56.000,129,11037116,12805,0,1746788035,12972.011405279998,81.63096927000151,53370.19160688 2025-05-09,10:53:57.000,129,11037077,12885,0,1746788036,12971.997932659993,81.63096927000151,53370.11474856 2025-05-09,10:53:58.000,129,11037050,12645,0,1746788037,12972.018141589993,81.65211665999959,53370.07282584 2025-05-09,10:53:59.000,129,11037089,12725,0,1746788038,12971.997932659993,81.6803131800043,53370.06583872 2025-05-09,10:54:00.000,129,11037075,13005,0,1746788039,12971.977723729993,81.70850970000174,53370.00994176001 2025-05-09,10:54:01.000,129,11037122,12805,0,1746788040,12971.930569559998,81.7155588300011,53369.9540448 2025-05-09,10:54:02.000,129,11037068,12845,0,1746788041,12971.917096939993,81.7508044799979,53369.93308344001 2025-05-09,10:54:03.000,129,11037075,12925,0,1746788042,12971.896888009993,81.79309926000133,53369.891160720006 2025-05-09,10:54:04.000,129,11037083,12685,0,1746788043,12971.856470149993,81.80719752000005,53369.80731528 2025-05-09,10:54:05.000,129,11037074,12765,0,1746788044,12971.856470149993,81.79309926000133,53369.751418320004 2025-05-09,10:54:06.000,129,11037102,12565,0,1746788045,12971.816052289993,81.76490274000389,53369.751418320004 2025-05-09,10:54:07.000,129,11037059,12845,0,1746788046,12971.795843359992,81.79309926000133,53369.7094956 2025-05-09,10:54:08.000,129,11037114,13005,0,1746788047,12971.789107049997,81.75785361000453,53369.68853424 2025-05-09,10:54:09.000,129,11037091,12805,0,1746788048,12971.741952880002,81.77900100000261,53369.66058576 2025-05-09,10:54:10.000,129,11037095,13005,0,1746788049,12971.741952880002,81.75785361000453,53369.61866304 2025-05-09,10:54:11.000,129,11037046,13045,0,1746788050,12971.708271329997,81.72965708999982,53369.56276608 2025-05-09,10:54:12.000,129,11037087,12845,0,1746788051,12971.708271329997,81.72965708999982,53369.604688800006 2025-05-09,10:54:13.000,129,11037109,12765,0,1746788052,12971.741952880002,81.72260796000046,53369.56276608 2025-05-09,10:54:14.000,129,11037040,12845,0,1746788053,12971.735216569992,81.70850970000174,53369.54879184001 2025-05-09,10:54:15.000,129,11037112,12565,0,1746788054,12971.755425499992,81.72965708999982,53369.49289488 2025-05-09,10:54:16.000,129,11037132,12845,0,1746788055,12971.775634429992,81.7155588300011,53369.50686912001 2025-05-09,10:54:17.000,129,11037155,12845,0,1746788056,12971.782370740002,81.72965708999982,53369.45097216 2025-05-09,10:54:18.000,129,11037106,12885,0,1746788057,12971.795843359992,81.7155588300011,53369.42302368 2025-05-09,10:54:19.000,129,11037089,12685,0,1746788058,12971.842997530002,81.75785361000453,53369.34616536 2025-05-09,10:54:20.000,129,11037085,12805,0,1746788059,12971.849733839997,81.77900100000261,53369.35315248 2025-05-09,10:54:21.000,129,11037129,12765,0,1746788060,12971.890151699998,81.7508044799979,53369.35315248 2025-05-09,10:54:22.000,129,11037141,12725,0,1746788061,12971.896888009993,81.79309926000133,53369.34616536 2025-05-09,10:54:23.000,129,11037111,12965,0,1746788062,12971.883415390002,81.8142466499994,53369.325204 2025-05-09,10:54:24.000,129,11037106,12965,0,1746788063,12971.890151699998,81.87768882000091,53369.269307040006 2025-05-09,10:54:25.000,129,11037130,12605,0,1746788064,12971.883415390002,81.91998360000434,53369.269307040006 2025-05-09,10:54:26.000,129,11037132,12845,0,1746788065,12971.890151699998,81.94113099000242,53369.26231992001 2025-05-09,10:54:27.000,129,11037041,12645,0,1746788066,12971.849733839997,81.94113099000242,53369.20642296 2025-05-09,10:54:28.000,129,11037107,12885,0,1746788067,12971.829524909997,81.93408186000306,53369.16450024 2025-05-09,10:54:29.000,129,11037062,12765,0,1746788068,12971.822788600002,81.96932750999986,53369.12257752001 2025-05-09,10:54:30.000,129,11037113,12605,0,1746788069,12971.802579670002,81.9622783800005,53369.12257752001 2025-05-09,10:54:31.000,129,11037154,12605,0,1746788070,12971.802579670002,81.98342576999858,53369.12956464 2025-05-09,10:54:32.000,129,11037118,12925,0,1746788071,12971.809315979997,81.99752403000457,53369.10860328 2025-05-09,10:54:33.000,129,11037112,12805,0,1746788072,12971.782370740002,81.97637663999922,53369.10860328 2025-05-09,10:54:34.000,129,11037101,12965,0,1746788073,12971.789107049997,81.99047489999793,53369.05969344 2025-05-09,10:54:35.000,129,11037102,13005,0,1746788074,12971.802579670002,82.00457316000393,53369.080654800004 2025-05-09,10:54:36.000,129,11037095,12925,0,1746788075,12971.836261219993,82.01162229000329,53369.07366768001 2025-05-09,10:54:37.000,129,11037064,12565,0,1746788076,12971.829524909997,81.98342576999858,53369.06668056 2025-05-09,10:54:38.000,129,11037092,12845,0,1746788077,12971.863206460002,82.00457316000393,53369.052706320006 2025-05-09,10:54:39.000,129,11037080,12685,0,1746788078,12971.869942769998,82.0609661999988,53369.02475784001 2025-05-09,10:54:40.000,129,11037088,12605,0,1746788079,12971.896888009993,82.08211359000416,53369.01777072 2025-05-09,10:54:41.000,129,11037068,12645,0,1746788080,12971.896888009993,82.0609661999988,53368.96886088 2025-05-09,10:54:42.000,129,11037129,12885,0,1746788081,12971.930569559998,82.12440837000031,53368.96187376 2025-05-09,10:54:43.000,129,11037068,12405,0,1746788082,12971.923833250003,82.16670315000374,53368.95488664001 2025-05-09,10:54:44.000,129,11037083,12605,0,1746788083,12972.011405279998,82.21604705999925,53368.933925280005 2025-05-09,10:54:45.000,129,11037088,12805,0,1746788084,12971.984460039988,82.25129271000333,53368.95488664001 2025-05-09,10:54:46.000,129,11037107,12925,0,1746788085,12971.984460039988,82.29358748999948,53368.94789952 2025-05-09,10:54:47.000,129,11037064,12685,0,1746788086,12971.937305869993,82.32883314000355,53368.885015440006 2025-05-09,10:54:48.000,129,11037116,12965,0,1746788087,12971.997932659993,82.35702966000099,53368.85706696001 2025-05-09,10:54:49.000,129,11037110,12965,0,1746788088,12971.984460039988,82.35702966000099,53368.89898968 2025-05-09,10:54:50.000,129,11037137,13045,0,1746788089,12971.977723729993,82.40637357000378,53368.933925280005 2025-05-09,10:54:51.000,129,11037132,13125,0,1746788090,12971.957514799993,82.43457009000122,53368.89898968 2025-05-09,10:54:52.000,129,11037120,12805,0,1746788091,12971.950778489998,82.5191596500008,53368.83610560001 2025-05-09,10:54:53.000,129,11037126,12805,0,1746788092,12971.950778489998,82.52620878000016,53368.83610560001 2025-05-09,10:54:54.000,129,11037097,12605,0,1746788093,12971.937305869993,82.54030703999888,53368.864054080004 2025-05-09,10:54:55.000,129,11037099,12925,0,1746788094,12971.950778489998,82.5191596500008,53368.85007984 2025-05-09,10:54:56.000,129,11037089,12605,0,1746788095,12971.950778489998,82.52620878000016,53368.80815712001 2025-05-09,10:54:57.000,129,11037084,13125,0,1746788096,12971.964251109988,82.53325790999952,53368.85706696001 2025-05-09,10:54:58.000,129,11037107,12965,0,1746788097,12971.977723729993,82.54735616999824,53368.82911848 2025-05-09,10:54:59.000,129,11037086,12925,0,1746788098,12971.991196349998,82.53325790999952,53368.766234400005 2025-05-09,10:55:00.000,129,11037081,12725,0,1746788099,12971.970987419998,82.50506139000208,53368.77322152 2025-05-09,10:55:01.000,129,11037112,12725,0,1746788100,12972.024877899988,82.49801226000272,53368.77322152 2025-05-09,10:55:02.000,129,11037089,12925,0,1746788101,12972.065295759989,82.46276660999865,53368.78020864 2025-05-09,10:55:03.000,129,11037103,12525,0,1746788102,12972.098977309994,82.44866834999993,53368.745273040004 2025-05-09,10:55:04.000,129,11037089,12805,0,1746788103,12972.132658859999,82.42752096000186,53368.78020864 2025-05-09,10:55:05.000,129,11037089,13045,0,1746788104,12972.159604099994,82.39932444000442,53368.71033744001 2025-05-09,10:55:06.000,129,11037065,12925,0,1746788105,12972.179813029994,82.4204718300025,53368.72431168 2025-05-09,10:55:07.000,129,11037105,12525,0,1746788106,12972.213494579999,82.44161922000058,53368.696363200004 2025-05-09,10:55:08.000,129,11037074,12605,0,1746788107,12972.280857679994,82.4557174799993,53368.696363200004 2025-05-09,10:55:09.000,129,11037078,12805,0,1746788108,12972.301066609994,82.43457009000122,53368.696363200004 2025-05-09,10:55:10.000,129,11037085,12925,0,1746788109,12972.34822077999,82.47686487000465,53368.766234400005 2025-05-09,10:55:11.000,129,11037077,13285,0,1746788110,12972.35495709,82.49801226000272,53368.68238896 2025-05-09,10:55:12.000,129,11037100,12685,0,1746788111,12972.43579281,82.49096313000337,53368.717324560006 2025-05-09,10:55:13.000,129,11037143,12885,0,1746788112,12972.43579281,82.54735616999824,53368.71033744001 2025-05-09,10:55:14.000,129,11037039,12685,0,1746788113,12972.44926542999,82.56850356000359,53368.66841472001 2025-05-09,10:55:15.000,129,11037069,12845,0,1746788114,12972.53010114999,82.6178474699991,53368.75226016 2025-05-09,10:55:16.000,129,11037074,12765,0,1746788115,12972.55704639,82.69538789999933,53368.745273040004 2025-05-09,10:55:17.000,129,11037081,12805,0,1746788116,12972.57051900999,82.70948615999805,53368.696363200004 2025-05-09,10:55:18.000,129,11037091,12885,0,1746788117,12972.59746425,82.71653529000469,53368.68238896 2025-05-09,10:55:19.000,129,11037089,12685,0,1746788118,12972.583991629996,82.7658792000002,53368.71033744001 2025-05-09,10:55:20.000,129,11037098,12605,0,1746788119,12972.644618419996,82.82227224000235,53368.65444048 2025-05-09,10:55:21.000,129,11037094,12685,0,1746788120,12972.651354729991,82.83637050000107,53368.66841472001 2025-05-09,10:55:22.000,129,11037035,12645,0,1746788121,12972.67829997,82.85046875999979,53368.67540184 2025-05-09,10:55:23.000,129,11037074,12685,0,1746788122,12972.65809104,82.87161614999786,53368.717324560006 2025-05-09,10:55:24.000,129,11037075,12485,0,1746788123,12972.6985089,82.8786652800045,53368.696363200004 2025-05-09,10:55:25.000,129,11037059,12565,0,1746788124,12972.67829997,82.90686180000193,53368.65444048 2025-05-09,10:55:26.000,129,11037116,12725,0,1746788125,12972.725454139996,82.89276354000322,53368.66841472001 2025-05-09,10:55:27.000,129,11037075,12685,0,1746788126,12972.732190449991,82.88571441000386,53368.68238896 2025-05-09,10:55:28.000,129,11037091,12885,0,1746788127,12972.765871999996,82.92800919000001,53368.68937608001 2025-05-09,10:55:29.000,129,11037097,12885,0,1746788128,12972.779344620001,82.95620571000472,53368.696363200004 2025-05-09,10:55:30.000,129,11037110,12845,0,1746788129,12972.826498789997,82.98440223000216,53368.717324560006 2025-05-09,10:55:31.000,129,11037070,12885,0,1746788130,12972.846707719997,82.9773531000028,53368.626492 2025-05-09,10:55:32.000,129,11037051,12845,0,1746788131,12972.873652959992,82.9773531000028,53368.63347912 2025-05-09,10:55:33.000,129,11037068,12925,0,1746788132,12972.920807130002,83.01964787999896,53368.65444048 2025-05-09,10:55:34.000,129,11037078,12885,0,1746788133,12972.988170229997,83.01964787999896,53368.71033744001 2025-05-09,10:55:35.000,129,11037081,12805,0,1746788134,12972.994906539992,83.1112865699979,53368.7312988 2025-05-09,10:55:36.000,129,11037126,12685,0,1746788135,12973.042060710002,83.1112865699979,53368.63347912 2025-05-09,10:55:37.000,129,11037044,12605,0,1746788136,12973.042060710002,83.13948309000261,53368.65444048 2025-05-09,10:55:38.000,129,11037107,12725,0,1746788137,12973.008379159997,83.19587613000476,53368.66841472001 2025-05-09,10:55:39.000,129,11037095,12725,0,1746788138,12973.048797019997,83.25226916999964,53368.647453360005 2025-05-09,10:55:40.000,129,11037127,12605,0,1746788139,12973.055533329993,83.28751482000371,53368.61950488001 2025-05-09,10:55:41.000,129,11037086,13125,0,1746788140,12973.102687500003,83.30866221000178,53368.67540184 2025-05-09,10:55:42.000,129,11037087,12685,0,1746788141,12973.143105359988,83.34390785999858,53368.65444048 2025-05-09,10:55:43.000,129,11037075,12925,0,1746788142,12973.156577979993,83.42849741999817,53368.647453360005 2025-05-09,10:55:44.000,129,11037127,12965,0,1746788143,12973.143105359988,83.44259568000416,53368.68238896 2025-05-09,10:55:45.000,129,11037082,12845,0,1746788144,12973.143105359988,83.50603784999839,53368.67540184 2025-05-09,10:55:46.000,129,11037059,12765,0,1746788145,12973.149841669998,83.54833263000182,53368.63347912 2025-05-09,10:55:47.000,129,11037117,12725,0,1746788146,12973.176786909993,83.56243089000054,53368.64046624001 2025-05-09,10:55:48.000,129,11037131,12805,0,1746788147,12973.149841669998,83.59767654000461,53368.6614276 2025-05-09,10:55:49.000,129,11037096,12765,0,1746788148,12973.156577979993,83.63997132000077,53368.63347912 2025-05-09,10:55:50.000,129,11037102,12565,0,1746788149,12973.149841669998,83.6822661000042,53368.6614276 2025-05-09,10:55:51.000,129,11037111,12565,0,1746788150,12973.122896430003,83.69636436000292,53368.60553064 2025-05-09,10:55:52.000,129,11037108,12805,0,1746788151,12973.129632739998,83.72456088000035,53368.626492 2025-05-09,10:55:53.000,129,11037098,12845,0,1746788152,12973.136369049993,83.73161000999971,53368.59155640001 2025-05-09,10:55:54.000,129,11037096,12925,0,1746788153,12973.136369049993,83.75275739999779,53368.61251776 2025-05-09,10:55:55.000,129,11037089,12765,0,1746788154,12973.176786909993,83.7809539200025,53368.598543520005 2025-05-09,10:55:56.000,129,11037114,12725,0,1746788155,12973.196995839993,83.79505218000122,53368.54264656001 2025-05-09,10:55:57.000,129,11037169,12685,0,1746788156,12973.190259529998,83.83029782999802,53368.56360792 2025-05-09,10:55:58.000,129,11037106,12565,0,1746788157,12973.264358939989,83.83734696000465,53368.61251776 2025-05-09,10:55:59.000,129,11037116,12405,0,1746788158,12973.304776799989,83.86554348000209,53368.56360792 2025-05-09,10:56:00.000,129,11037107,12685,0,1746788159,12973.345194659989,83.90078912999888,53368.577582160004 2025-05-09,10:56:01.000,129,11037104,12765,0,1746788160,12973.365403589989,83.93603478000296,53368.52168520001 2025-05-09,10:56:02.000,129,11037097,12925,0,1746788161,12973.392348829999,83.98537868999847,53368.54264656001 2025-05-09,10:56:03.000,129,11037085,12805,0,1746788162,12973.452975619999,84.01357521000318,53368.51469808 2025-05-09,10:56:04.000,129,11037067,13125,0,1746788163,12973.46644823999,84.04882085999998,53368.58456928 2025-05-09,10:56:05.000,129,11037083,12765,0,1746788164,12973.51360241,84.1263612900002,53368.49373672 2025-05-09,10:56:06.000,129,11037071,12845,0,1746788165,12973.560756579995,84.16865607000364,53368.49373672 2025-05-09,10:56:07.000,129,11037135,12685,0,1746788166,12973.64832860999,84.23209823999787,53368.49373672 2025-05-09,10:56:08.000,129,11037090,12685,0,1746788167,12973.641592299995,84.3378351900028,53368.549633680006 2025-05-09,10:56:09.000,129,11037071,12805,0,1746788168,12973.67527385,84.36603171000024,53368.57059504001 2025-05-09,10:56:10.000,129,11037064,12725,0,1746788169,12973.722428019995,84.45062126999983,53368.50072384001 2025-05-09,10:56:11.000,129,11037100,12685,0,1746788170,12973.74937325999,84.49291605000326,53368.53565944 2025-05-09,10:56:12.000,129,11037096,12925,0,1746788171,12973.76958218999,84.56340735000413,53368.479762480005 2025-05-09,10:56:13.000,129,11037130,12805,0,1746788172,12973.803263739996,84.60570213000028,53368.53565944 2025-05-09,10:56:14.000,129,11037036,12765,0,1746788173,12973.83020897999,84.64799691000371,53368.52168520001 2025-05-09,10:56:15.000,129,11037117,13125,0,1746788174,12973.904308389996,84.69734081999923,53368.53565944 2025-05-09,10:56:16.000,129,11037120,12805,0,1746788175,12973.89757208,84.74668473000202,53368.54264656001 2025-05-09,10:56:17.000,129,11037070,12645,0,1746788176,12973.978407800001,84.7960286400048,53368.51469808 2025-05-09,10:56:18.000,129,11037031,12605,0,1746788177,12974.012089349992,84.84537255000032,53368.577582160004 2025-05-09,10:56:19.000,129,11037028,12645,0,1746788178,12974.045770899997,84.8665199399984,53368.549633680006 2025-05-09,10:56:20.000,129,11037098,12605,0,1746788179,12974.099661380002,84.85947080999904,53368.549633680006 2025-05-09,10:56:21.000,129,11037069,12925,0,1746788180,12974.126606619997,84.90176559000247,53368.577582160004 2025-05-09,10:56:22.000,129,11037117,12445,0,1746788181,12974.153551859992,84.91586385000119,53368.57059504001 2025-05-09,10:56:23.000,129,11037111,12605,0,1746788182,12974.180497100002,84.94406036999862,53368.577582160004 2025-05-09,10:56:24.000,129,11037092,12805,0,1746788183,12974.227651269997,84.94406036999862,53368.56360792 2025-05-09,10:56:25.000,129,11037125,12845,0,1746788184,12974.301750680002,84.96520776000398,53368.57059504001 2025-05-09,10:56:26.000,129,11037104,12645,0,1746788185,12974.355641159993,84.99340428000141,53368.61251776 2025-05-09,10:56:27.000,129,11037099,13045,0,1746788186,12974.429740569998,84.98635515000205,53368.64046624001 2025-05-09,10:56:28.000,129,11037085,12845,0,1746788187,12974.483631049989,85.03569906000484,53368.626492 2025-05-09,10:56:29.000,129,11037074,12605,0,1746788188,12974.530785219999,85.08504297000036,53368.65444048 2025-05-09,10:56:30.000,129,11037132,12805,0,1746788189,12974.577939389994,85.1132394899978,53368.66841472001 2025-05-09,10:56:31.000,129,11037066,12765,0,1746788190,12974.66551141999,85.14848514000187,53368.67540184 2025-05-09,10:56:32.000,129,11037067,12965,0,1746788191,12974.699192969994,85.19782905000466,53368.75924728001 2025-05-09,10:56:33.000,129,11037119,13045,0,1746788192,12974.759819759995,85.24012383000081,53368.71033744001 2025-05-09,10:56:34.000,129,11037053,12845,0,1746788193,12974.759819759995,85.2894677400036,53368.72431168 2025-05-09,10:56:35.000,129,11037092,13045,0,1746788194,12974.82718285999,85.35290990999783,53368.73828592001 2025-05-09,10:56:36.000,129,11037094,12965,0,1746788195,12974.860864409995,85.41635207999934,53368.75924728001 2025-05-09,10:56:37.000,129,11037156,12965,0,1746788196,12974.87433703,85.43045033999806,53368.745273040004 2025-05-09,10:56:38.000,129,11037102,12685,0,1746788197,12974.921491199995,85.50094163999893,53368.77322152 2025-05-09,10:56:39.000,129,11037085,12805,0,1746788198,12974.92822750999,85.55028555000172,53368.815144240005 2025-05-09,10:56:40.000,129,11037102,12965,0,1746788199,12974.98885429999,85.5714329399998,53368.82213136 2025-05-09,10:56:41.000,129,11037097,12485,0,1746788200,12975.042744779996,85.64192424000066,53368.8710412 2025-05-09,10:56:42.000,129,11037042,12805,0,1746788201,12975.02927215999,85.69126815000345,53368.80117 2025-05-09,10:56:43.000,129,11037036,12565,0,1746788202,12975.04948108999,85.71241554000153,53368.87802832001 2025-05-09,10:56:44.000,129,11037054,12885,0,1746788203,12975.04948108999,85.71241554000153,53368.8710412 2025-05-09,10:56:45.000,129,11037112,12605,0,1746788204,12975.04948108999,85.76175945000432,53368.82911848 2025-05-09,10:56:46.000,129,11037117,12525,0,1746788205,12975.09663526,85.83929988000455,53368.8710412 2025-05-09,10:56:47.000,129,11037096,12805,0,1746788206,12975.09663526,85.83929988000455,53368.85007984 2025-05-09,10:56:48.000,129,11037094,12645,0,1746788207,12975.083162639996,85.81815248999919,53368.84309272 2025-05-09,10:56:49.000,129,11037078,12765,0,1746788208,12975.137053120001,85.82520161999855,53368.84309272 2025-05-09,10:56:50.000,129,11037060,12645,0,1746788209,12975.163998359996,85.80405423000047,53368.89200256 2025-05-09,10:56:51.000,129,11037148,12805,0,1746788210,12975.204416219996,85.81815248999919,53368.864054080004 2025-05-09,10:56:52.000,129,11037100,12765,0,1746788211,12975.244834079997,85.83929988000455,53368.89898968 2025-05-09,10:56:53.000,129,11037146,12845,0,1746788212,12975.312197179992,85.86044727000262,53368.89898968 2025-05-09,10:56:54.000,129,11037091,12885,0,1746788213,12975.345878729997,85.83225074999791,53368.87802832001 2025-05-09,10:56:55.000,129,11037104,12605,0,1746788214,12975.413241829992,85.86749640000198,53368.85706696001 2025-05-09,10:56:56.000,129,11037068,12525,0,1746788215,12975.467132309997,85.86044727000262,53368.9409124 2025-05-09,10:56:57.000,129,11037086,12645,0,1746788216,12975.514286479993,85.86044727000262,53368.89200256 2025-05-09,10:56:58.000,129,11037005,12685,0,1746788217,12975.561440650003,85.86749640000198,53368.912963920004 2025-05-09,10:56:59.000,129,11037088,12965,0,1746788218,12975.608594819998,85.85339814000326,53368.94789952 2025-05-09,10:57:00.000,129,11037094,12885,0,1746788219,12975.709639469998,85.90979117999814,53368.91995104 2025-05-09,10:57:01.000,129,11037092,12765,0,1746788220,12975.729848399998,85.90274204999878,53368.95488664001 2025-05-09,10:57:02.000,129,11037079,12765,0,1746788221,12975.736584709994,85.93093857000349,53368.99680936 2025-05-09,10:57:03.000,129,11037048,12685,0,1746788222,12975.770266259999,85.95208596000157,53369.031744960004 2025-05-09,10:57:04.000,129,11037079,12805,0,1746788223,12975.817420429994,85.96618422000029,53368.99680936 2025-05-09,10:57:05.000,129,11037102,12845,0,1746788224,12975.86457459999,86.00847900000372,53369.052706320006 2025-05-09,10:57:06.000,129,11037073,12605,0,1746788225,12975.938674009994,86.0296263900018,53368.98982224 2025-05-09,10:57:07.000,129,11037066,12925,0,1746788226,12975.958882939995,86.0930685600033,53369.02475784001 2025-05-09,10:57:08.000,129,11037063,12885,0,1746788227,12976.019509729995,86.13536333999946,53368.98982224 2025-05-09,10:57:09.000,129,11037057,12965,0,1746788228,12976.02624603999,86.16355986000417,53369.031744960004 2025-05-09,10:57:10.000,129,11037040,12565,0,1746788229,12976.080136519995,86.21290376999968,53369.052706320006 2025-05-09,10:57:11.000,129,11037112,12605,0,1746788230,12976.08687282999,86.25519855000312,53369.031744960004 2025-05-09,10:57:12.000,129,11036999,12685,0,1746788231,12976.14749961999,86.28339507000055,53369.08764192 2025-05-09,10:57:13.000,129,11037097,12645,0,1746788232,12976.17444486,86.36093550000078,53369.07366768001 2025-05-09,10:57:14.000,129,11037111,12805,0,1746788233,12976.25528058,86.39618115000485,53369.13655176 2025-05-09,10:57:15.000,129,11037117,12805,0,1746788234,12976.29569844,86.46667244999844,53369.150526000005 2025-05-09,10:57:16.000,129,11037081,12805,0,1746788235,12976.342852609996,86.46667244999844,53369.17847448 2025-05-09,10:57:17.000,129,11037104,12725,0,1746788236,12976.403479399996,86.53011461999995,53369.17847448 2025-05-09,10:57:18.000,129,11037047,12765,0,1746788237,12976.457369880001,86.55126200999803,53369.17847448 2025-05-09,10:57:19.000,129,11037059,12645,0,1746788238,12976.517996670002,86.5865076600021,53369.20642296 2025-05-09,10:57:20.000,129,11037078,12725,0,1746788239,12976.531469289992,86.60060592000082,53369.220397200006 2025-05-09,10:57:21.000,129,11037087,12525,0,1746788240,12976.585359769997,86.65699896000297,53369.2553328 2025-05-09,10:57:22.000,129,11037060,12525,0,1746788241,12976.605568699997,86.6851954800004,53369.220397200006 2025-05-09,10:57:23.000,129,11037044,12805,0,1746788242,12976.686404419997,86.70634286999848,53369.269307040006 2025-05-09,10:57:24.000,129,11037043,12725,0,1746788243,12976.747031209998,86.75568678000127,53369.28328128 2025-05-09,10:57:25.000,129,11037042,12805,0,1746788244,12976.794185379993,86.74863765000191,53369.36013960001 2025-05-09,10:57:26.000,129,11037036,12685,0,1746788245,12976.868284789998,86.80503069000406,53369.416036560004 2025-05-09,10:57:27.000,129,11037065,12965,0,1746788246,12976.895230029993,86.81207982000342,53369.37411384 2025-05-09,10:57:28.000,129,11037036,12685,0,1746788247,12976.942384199989,86.8332272100015,53369.40904944001 2025-05-09,10:57:29.000,129,11037122,12765,0,1746788248,12976.969329439999,86.87552198999765,53369.436997920006 2025-05-09,10:57:30.000,129,11037064,12525,0,1746788249,12977.016483609994,86.91781677000108,53369.45795928001 2025-05-09,10:57:31.000,129,11037068,12605,0,1746788250,12977.06363777999,86.9319150299998,53369.45795928001 2025-05-09,10:57:32.000,129,11037098,12845,0,1746788251,12977.137737189994,86.95306241999788,53369.51385624 2025-05-09,10:57:33.000,129,11037062,13045,0,1746788252,12977.14447349999,87.01650458999939,53369.534817600004 2025-05-09,10:57:34.000,129,11037081,12805,0,1746788253,12977.17141874,87.00945546000003,53369.59071456 2025-05-09,10:57:35.000,129,11037090,12885,0,1746788254,12977.218572909995,87.02355371999874,53369.54180472 2025-05-09,10:57:36.000,129,11037087,12565,0,1746788255,12977.258990769995,87.09404501999961,53369.56276608 2025-05-09,10:57:37.000,129,11037055,12605,0,1746788256,12977.28593600999,87.10109414999897,53369.604688800006 2025-05-09,10:57:38.000,129,11037068,12685,0,1746788257,12977.30614493999,87.15043806000176,53369.62565016001 2025-05-09,10:57:39.000,129,11037050,12765,0,1746788258,12977.31288125,87.15043806000176,53369.61866304 2025-05-09,10:57:40.000,129,11037073,13005,0,1746788259,12977.36677172999,87.1786345799992,53369.67456000001 2025-05-09,10:57:41.000,129,11037071,12685,0,1746788260,12977.42739851999,87.20683110000391,53369.702508480004 2025-05-09,10:57:42.000,129,11037047,12525,0,1746788261,12977.440871139996,87.18568370999856,53369.66058576 2025-05-09,10:57:43.000,129,11037097,12605,0,1746788262,12977.47455269,87.23502762000135,53369.75840544 2025-05-09,10:57:44.000,129,11037124,12805,0,1746788263,12977.508234239991,87.2420767500007,53369.76539256001 2025-05-09,10:57:45.000,129,11037078,12845,0,1746788264,12977.562124719996,87.27027326999814,53369.723469840006 2025-05-09,10:57:46.000,129,11037077,12765,0,1746788265,12977.562124719996,87.27027326999814,53369.7793668 2025-05-09,10:57:47.000,129,11037063,12645,0,1746788266,12977.602542579996,87.2914206600035,53369.69552136001 2025-05-09,10:57:48.000,129,11037041,12565,0,1746788267,12977.609278889991,87.2914206600035,53369.79334104001 2025-05-09,10:57:49.000,129,11037089,12765,0,1746788268,12977.663169369996,87.33371543999965,53369.80731528 2025-05-09,10:57:50.000,129,11037088,12965,0,1746788269,12977.676641990001,87.34076456999901,53369.82827664 2025-05-09,10:57:51.000,129,11037047,12845,0,1746788270,12977.737268780002,87.34781369999837,53369.80032816 2025-05-09,10:57:52.000,129,11037042,13005,0,1746788271,12977.744005089997,87.37601022000308,53369.849238 2025-05-09,10:57:53.000,129,11037057,12725,0,1746788272,12977.750741399992,87.40420674000052,53369.821289520005 2025-05-09,10:57:54.000,129,11037067,13045,0,1746788273,12977.784422949997,87.41125586999988,53369.86321224001 2025-05-09,10:57:55.000,129,11037034,13125,0,1746788274,12977.797895570002,87.41830499999924,53369.84225088001 2025-05-09,10:57:56.000,129,11037055,12605,0,1746788275,12977.838313430002,87.4253541299986,53369.88417360001 2025-05-09,10:57:57.000,129,11037078,12805,0,1746788276,12977.831577119992,87.40420674000052,53369.891160720006 2025-05-09,10:57:58.000,129,11037059,13125,0,1746788277,12977.912412839993,87.40420674000052,53369.90513496 2025-05-09,10:57:59.000,129,11037045,12885,0,1746788278,12977.905676529997,87.40420674000052,53369.92609632 2025-05-09,10:58:00.000,129,11037073,13085,0,1746788279,12977.919149150002,87.41830499999924,53369.891160720006 2025-05-09,10:58:01.000,129,11037058,12845,0,1746788280,12977.979775940003,87.43240325999795,53369.940070560006 2025-05-09,10:58:02.000,129,11037051,12765,0,1746788281,12977.973039629993,87.4253541299986,53369.92609632 2025-05-09,10:58:03.000,129,11037051,12925,0,1746788282,12978.040402729988,87.43945239000459,53369.86321224001 2025-05-09,10:58:04.000,129,11037061,12845,0,1746788283,12978.020193799988,87.37601022000308,53369.94705768 2025-05-09,10:58:05.000,129,11037006,12805,0,1746788284,12978.033666419993,87.39715761000116,53369.91212208001 2025-05-09,10:58:06.000,129,11037090,12765,0,1746788285,12978.047139039998,87.36896109000372,53369.96801904 2025-05-09,10:58:07.000,129,11037093,12805,0,1746788286,12978.101029519989,87.3901084800018,53369.98199328001 2025-05-09,10:58:08.000,129,11037080,12885,0,1746788287,12978.087556899998,87.37601022000308,53369.99596752 2025-05-09,10:58:09.000,129,11037135,12685,0,1746788288,12978.101029519989,87.37601022000308,53369.988980400005 2025-05-09,10:58:10.000,129,11037102,12925,0,1746788289,12978.087556899998,87.34076456999901,53369.940070560006 2025-05-09,10:58:11.000,129,11037112,12925,0,1746788290,12978.087556899998,87.35486282999773,53369.988980400005 2025-05-09,10:58:12.000,129,11037054,12685,0,1746788291,12978.101029519989,87.31961718000093,53369.988980400005 2025-05-09,10:58:13.000,129,11037080,12445,0,1746788292,12978.094293209993,87.34076456999901,53369.97500616 2025-05-09,10:58:14.000,129,11037058,12965,0,1746788293,12978.094293209993,87.31961718000093,53369.97500616 2025-05-09,10:58:15.000,129,11037070,12565,0,1746788294,12978.134711069994,87.30551892000221,53370.03090312001 2025-05-09,10:58:16.000,129,11037062,12965,0,1746788295,12978.107765829998,87.30551892000221,53370.03090312001 2025-05-09,10:58:17.000,129,11037082,12805,0,1746788296,12978.127974759998,87.28437153000414,53369.988980400005 2025-05-09,10:58:18.000,129,11037064,12965,0,1746788297,12978.154919999994,87.2914206600035,53370.01692888 2025-05-09,10:58:19.000,129,11037099,12645,0,1746788298,12978.202074169989,87.24912588000007,53370.023916 2025-05-09,10:58:20.000,129,11037094,12725,0,1746788299,12978.175128929994,87.24912588000007,53370.058851600006 2025-05-09,10:58:21.000,129,11037079,12685,0,1746788300,12978.195337859994,87.22797849000199,53369.99596752 2025-05-09,10:58:22.000,129,11037082,12685,0,1746788301,12978.215546789994,87.2420767500007,53370.023916 2025-05-09,10:58:23.000,129,11037093,12565,0,1746788302,12978.222283099989,87.22092936000263,53370.00295464 2025-05-09,10:58:24.000,129,11037062,12725,0,1746788303,12978.255964649994,87.23502762000135,53370.05186448001 2025-05-09,10:58:25.000,129,11037114,12965,0,1746788304,12978.269437269999,87.1786345799992,53370.037890240004 2025-05-09,10:58:26.000,129,11037112,12765,0,1746788305,12978.30311881999,87.18568370999856,53370.03090312001 2025-05-09,10:58:27.000,129,11037120,12965,0,1746788306,12978.276173579994,87.16453632000048,53370.023916 2025-05-09,10:58:28.000,129,11037057,12845,0,1746788307,12978.276173579994,87.12929067000368,53370.01692888 2025-05-09,10:58:29.000,129,11037054,12805,0,1746788308,12978.28290988999,87.18568370999856,53370.01692888 2025-05-09,10:58:30.000,129,11037084,12965,0,1746788309,12978.26270095999,87.1786345799992,53369.96103192001 2025-05-09,10:58:31.000,129,11037105,12805,0,1746788310,12978.316591439994,87.19978197000455,53369.988980400005 2025-05-09,10:58:32.000,129,11037129,12765,0,1746788311,12978.32332774999,87.15748719000112,53370.023916 2025-05-09,10:58:33.000,129,11037107,12845,0,1746788312,12978.309855129999,87.12929067000368,53369.94705768 2025-05-09,10:58:34.000,129,11037074,12725,0,1746788313,12978.296382509994,87.1433889300024,53370.00295464 2025-05-09,10:58:35.000,129,11037079,12725,0,1746788314,12978.309855129999,87.11519240999769,53369.9540448 2025-05-09,10:58:36.000,129,11037101,13005,0,1746788315,12978.33006406,87.10109414999897,53369.988980400005 2025-05-09,10:58:37.000,129,11037117,12765,0,1746788316,12978.33006406,87.09404501999961,53369.96103192001 2025-05-09,10:58:38.000,129,11037103,13005,0,1746788317,12978.35027299,87.0799467600009,53370.00295464 2025-05-09,10:58:39.000,129,11037053,12765,0,1746788318,12978.336800369994,87.07289763000153,53370.00295464 2025-05-09,10:58:40.000,129,11037087,13005,0,1746788319,12978.36374560999,87.08699589000025,53369.97500616 2025-05-09,10:58:41.000,129,11037044,13005,0,1746788320,12978.41089978,87.0447011100041,53370.00295464 2025-05-09,10:58:42.000,129,11037093,13045,0,1746788321,12978.377218229994,87.07289763000153,53369.97500616 2025-05-09,10:58:43.000,129,11037113,12645,0,1746788322,12978.377218229994,87.03765198000474,53370.023916 2025-05-09,10:58:44.000,129,11037103,12525,0,1746788323,12978.397427159995,87.05175024000346,53370.00295464 2025-05-09,10:58:45.000,129,11037122,12645,0,1746788324,12978.38395453999,87.0447011100041,53369.988980400005 2025-05-09,10:58:46.000,129,11037073,12765,0,1746788325,12978.36374560999,87.0447011100041,53369.96801904 2025-05-09,10:58:47.000,129,11037142,12645,0,1746788326,12978.38395453999,87.0306028499981,53369.96801904 2025-05-09,10:58:48.000,129,11037093,12725,0,1746788327,12978.35027299,87.01650458999939,53369.96801904 2025-05-09,10:58:49.000,129,11037075,13005,0,1746788328,12978.316591439994,86.98830807000195,53369.85622512 2025-05-09,10:58:50.000,129,11037070,12525,0,1746788329,12978.276173579994,86.96716068000387,53369.85622512 2025-05-09,10:58:51.000,129,11037067,12725,0,1746788330,12978.289646199999,86.94601328999852,53369.870199360004 2025-05-09,10:58:52.000,129,11037099,12925,0,1746788331,12978.289646199999,86.93896415999916,53369.891160720006 2025-05-09,10:58:53.000,129,11037066,12605,0,1746788332,12978.296382509994,86.94601328999852,53369.86321224001 2025-05-09,10:58:54.000,129,11037087,12645,0,1746788333,12978.242492029989,86.92486590000044,53369.81430240001 2025-05-09,10:58:55.000,129,11037108,12765,0,1746788334,12978.208810479999,86.92486590000044,53369.83526376 2025-05-09,10:58:56.000,129,11037059,12885,0,1746788335,12978.195337859994,86.92486590000044,53369.821289520005 2025-05-09,10:58:57.000,129,11037095,12525,0,1746788336,12978.141447379989,86.91781677000108,53369.78635392 2025-05-09,10:58:58.000,129,11037112,13205,0,1746788337,12978.141447379989,86.90371851000236,53369.79334104001 2025-05-09,10:58:59.000,129,11037065,12605,0,1746788338,12978.060611659988,86.896669380003,53369.75840544 2025-05-09,10:59:00.000,129,11037076,12765,0,1746788339,12978.026930109998,86.88962025000365,53369.73744408 2025-05-09,10:59:01.000,129,11037114,13045,0,1746788340,12977.999984869988,86.86847285999829,53369.75840544 2025-05-09,10:59:02.000,129,11037104,12965,0,1746788341,12977.946094389998,86.86847285999829,53369.723469840006 2025-05-09,10:59:03.000,129,11037111,12685,0,1746788342,12977.905676529997,86.8332272100015,53369.74443120001 2025-05-09,10:59:04.000,129,11037081,12645,0,1746788343,12977.838313430002,86.86847285999829,53369.67456000001 2025-05-09,10:59:05.000,129,11037118,12965,0,1746788344,12977.838313430002,86.86847285999829,53369.66757288 2025-05-09,10:59:06.000,129,11037041,12925,0,1746788345,12977.818104500002,86.85437459999957,53369.66058576 2025-05-09,10:59:07.000,129,11037068,12965,0,1746788346,12977.764214019997,86.82617808000214,53369.66757288 2025-05-09,10:59:08.000,129,11037087,12925,0,1746788347,12977.710323539992,86.84732547000021,53369.583727440004 2025-05-09,10:59:09.000,129,11037075,12965,0,1746788348,12977.629487819991,86.86142372999893,53369.61167592 2025-05-09,10:59:10.000,129,11037062,12605,0,1746788349,12977.629487819991,86.8332272100015,53369.555778960006 2025-05-09,10:59:11.000,129,11037072,12765,0,1746788350,12977.568861029991,86.8332272100015,53369.52084336 2025-05-09,10:59:12.000,129,11037093,12845,0,1746788351,12977.521706859996,86.81207982000342,53369.4649464 2025-05-09,10:59:13.000,129,11037111,12765,0,1746788352,12977.46781637999,86.81207982000342,53369.534817600004 2025-05-09,10:59:14.000,129,11037127,12605,0,1746788353,12977.420662209995,86.81207982000342,53369.40206232 2025-05-09,10:59:15.000,129,11037111,12605,0,1746788354,12977.360035419995,86.84027634000086,53369.436997920006 2025-05-09,10:59:16.000,129,11037096,12685,0,1746788355,12977.28593600999,86.84732547000021,53369.40206232 2025-05-09,10:59:17.000,129,11037109,12925,0,1746788356,12977.26572707999,86.84732547000021,53369.367126720004 2025-05-09,10:59:18.000,129,11037112,12845,0,1746788357,12977.178155049995,86.8332272100015,53369.33219112 2025-05-09,10:59:19.000,129,11037017,13045,0,1746788358,12977.198363979995,86.80503069000406,53369.29026840001 2025-05-09,10:59:20.000,129,11037108,12725,0,1746788359,12977.14447349999,86.81912895000278,53369.269307040006 2025-05-09,10:59:21.000,129,11037111,12645,0,1746788360,12977.117528259994,86.81207982000342,53369.30424264 2025-05-09,10:59:22.000,129,11037150,12805,0,1746788361,12977.050165159999,86.81912895000278,53369.21341008001 2025-05-09,10:59:23.000,129,11037096,12885,0,1746788362,12977.009747299999,86.81207982000342,53369.248345680004 2025-05-09,10:59:24.000,129,11037080,12765,0,1746788363,12976.969329439999,86.7838832999987,53369.20642296 2025-05-09,10:59:25.000,129,11037104,12725,0,1746788364,12976.935647889994,86.76978503999999,53369.16450024 2025-05-09,10:59:26.000,129,11037135,12765,0,1746788365,12976.888493719998,86.7838832999987,53369.1155904 2025-05-09,10:59:27.000,129,11037099,12925,0,1746788366,12976.868284789998,86.74158852000255,53369.14353888001 2025-05-09,10:59:28.000,129,11037128,12525,0,1746788367,12976.794185379993,86.71339199999784,53369.080654800004 2025-05-09,10:59:29.000,129,11037099,12765,0,1746788368,12976.753767519993,86.69929373999912,53369.07366768001 2025-05-09,10:59:30.000,129,11037085,12645,0,1746788369,12976.713349659993,86.67814635000104,53369.01777072 2025-05-09,10:59:31.000,129,11037140,13045,0,1746788370,12976.666195489997,86.67814635000104,53369.0107836 2025-05-09,10:59:32.000,129,11037126,12645,0,1746788371,12976.598832390002,86.6851954800004,53368.982835120005 2025-05-09,10:59:33.000,129,11037105,12645,0,1746788372,12976.585359769997,86.64290070000425,53368.933925280005 2025-05-09,10:59:34.000,129,11037073,12525,0,1746788373,12976.524732979997,86.62880243999825,53368.91995104 2025-05-09,10:59:35.000,129,11037079,12645,0,1746788374,12976.504524049997,86.61470417999953,53368.85706696001 2025-05-09,10:59:36.000,129,11037107,12885,0,1746788375,12976.457369880001,86.57945853000274,53368.84309272 2025-05-09,10:59:37.000,129,11037103,12845,0,1746788376,12976.423688329996,86.56536027000402,53368.78719576001 2025-05-09,10:59:38.000,129,11037067,12845,0,1746788377,12976.349588919991,86.55831114000466,53368.7312988 2025-05-09,10:59:39.000,129,11037056,12645,0,1746788378,12976.322643679996,86.53716374999931,53368.766234400005 2025-05-09,10:59:40.000,129,11037077,13005,0,1746788379,12976.262016889996,86.50896723000187,53368.717324560006 2025-05-09,10:59:41.000,129,11037077,12805,0,1746788380,12976.25528058,86.50896723000187,53368.66841472001 2025-05-09,10:59:42.000,129,11037060,12605,0,1746788381,12976.19465379,86.52306549000059,53368.61251776 2025-05-09,10:59:43.000,129,11037128,12605,0,1746788382,12976.160972239995,86.50191810000251,53368.60553064 2025-05-09,10:59:44.000,129,11037061,12685,0,1746788383,12976.120554379995,86.4878198400038,53368.58456928 2025-05-09,10:59:45.000,129,11037085,12925,0,1746788384,12976.059927589995,86.46667244999844,53368.52168520001 2025-05-09,10:59:46.000,129,11037017,12605,0,1746788385,12976.02624603999,86.48077071000444,53368.528672320004 2025-05-09,10:59:47.000,129,11037029,12805,0,1746788386,12976.01277342,86.45962331999908,53368.53565944 2025-05-09,10:59:48.000,129,11037048,12605,0,1746788387,12975.97235556,86.39618115000485,53368.45181400001 2025-05-09,10:59:49.000,129,11037057,12685,0,1746788388,12975.95214663,86.3750337599995,53368.45880112 2025-05-09,10:59:50.000,129,11037067,12845,0,1746788389,12975.89151984,86.38913201999821,53368.4168784 2025-05-09,10:59:51.000,129,11037043,12965,0,1746788390,12975.871310909999,86.36798463000014,53368.31905872 2025-05-09,10:59:52.000,129,11037059,12925,0,1746788391,12975.830893049999,86.36798463000014,53368.31905872 2025-05-09,10:59:53.000,129,11037101,12885,0,1746788392,12975.803947809989,86.35388637000142,53368.24918752 2025-05-09,10:59:54.000,129,11037107,12605,0,1746788393,12975.763529949989,86.31159158999799,53368.29809736 2025-05-09,10:59:55.000,129,11037077,12605,0,1746788394,12975.736584709994,86.31159158999799,53368.25617464001 2025-05-09,10:59:56.000,129,11037050,12605,0,1746788395,12975.723112089989,86.31864072000462,53368.18630344001 2025-05-09,10:59:57.000,129,11037089,12805,0,1746788396,12975.669221609998,86.29749332999927,53368.13739360001 2025-05-09,10:59:58.000,129,11037061,12885,0,1746788397,12975.595122199993,86.30454245999863,53368.13739360001 2025-05-09,10:59:59.000,129,11037119,12605,0,1746788398,12975.527759099998,86.25519855000312,53368.095470880005 2025-05-09,11:00:00.000,129,11037095,12645,0,1746788399,12975.514286479993,86.24814942000376,53368.08149664 2025-05-09,11:00:01.000,129,11037063,12805,0,1746788400,12975.467132309997,86.2270020299984,53368.046561040006 2025-05-09,11:00:02.000,129,11037063,12805,0,1746788401,12975.419978140002,86.1917563800016,53367.96970272001 2025-05-09,11:00:03.000,129,11037059,12965,0,1746788402,12975.372823969992,86.1917563800016,53367.91380576 2025-05-09,11:00:04.000,129,11037074,12645,0,1746788403,12975.298724560002,86.14241246999882,53367.94874136001 2025-05-09,11:00:05.000,129,11037046,12445,0,1746788404,12975.285251939997,86.15651073000481,53367.8928444 2025-05-09,11:00:06.000,129,11037102,12885,0,1746788405,12975.258306700001,86.1283142100001,53367.84393456 2025-05-09,11:00:07.000,129,11037069,12685,0,1746788406,12975.204416219996,86.10716682000202,53367.822973199996 2025-05-09,11:00:08.000,129,11037011,12605,0,1746788407,12975.190943599991,86.0930685600033,53367.77406336 2025-05-09,11:00:09.000,129,11037125,12525,0,1746788408,12975.184207289996,86.14241246999882,53367.7181664 2025-05-09,11:00:10.000,129,11037056,12685,0,1746788409,12975.110107879991,86.10716682000202,53367.70419216001 2025-05-09,11:00:11.000,129,11037111,12565,0,1746788410,12975.103371569996,86.08601943000394,53367.67624368 2025-05-09,11:00:12.000,129,11037110,12685,0,1746788411,12975.09663526,86.08601943000394,53367.61335960001 2025-05-09,11:00:13.000,129,11037069,12685,0,1746788412,12975.042744779996,86.07897030000458,53367.60637248 2025-05-09,11:00:14.000,129,11037043,12725,0,1746788413,12975.02927215999,86.06487203999859,53367.543488400006 2025-05-09,11:00:15.000,129,11037101,12885,0,1746788414,12974.97538168,86.07192116999795,53367.50156568 2025-05-09,11:00:16.000,129,11037090,12685,0,1746788415,12974.961909059995,86.06487203999859,53367.53650128001 2025-05-09,11:00:17.000,129,11037063,12605,0,1746788416,12974.96864536999,86.06487203999859,53367.522527040004 2025-05-09,11:00:18.000,129,11037105,12765,0,1746788417,12974.90801857999,86.05782290999923,53367.44566872001 2025-05-09,11:00:19.000,129,11037066,12725,0,1746788418,12974.88780964999,86.07192116999795,53367.375797520006 2025-05-09,11:00:20.000,129,11037086,12845,0,1746788419,12974.84739178999,86.0296263900018,53367.34784904001 2025-05-09,11:00:21.000,129,11037108,12925,0,1746788420,12974.800237619995,86.01552813000308,53367.3338748 2025-05-09,11:00:22.000,129,11037095,13125,0,1746788421,12974.759819759995,86.02257726000244,53367.29195208 2025-05-09,11:00:23.000,129,11037062,12805,0,1746788422,12974.72613820999,85.96618422000029,53367.27797784001 2025-05-09,11:00:24.000,129,11037099,13005,0,1746788423,12974.699192969994,85.95913509000093,53367.22906800001 2025-05-09,11:00:25.000,129,11037082,12805,0,1746788424,12974.658775109994,85.94503683000221,53367.18015816001 2025-05-09,11:00:26.000,129,11037075,12805,0,1746788425,12974.652038799999,85.88864379000006,53367.17317104 2025-05-09,11:00:27.000,129,11037066,12765,0,1746788426,12974.557730459994,85.88864379000006,53367.138235440005 2025-05-09,11:00:28.000,129,11037070,12725,0,1746788427,12974.564466769989,85.90979117999814,53367.09631272 2025-05-09,11:00:29.000,129,11037092,12445,0,1746788428,12974.544257839989,85.87454553000134,53366.99150592001 2025-05-09,11:00:30.000,129,11037121,12525,0,1746788429,12974.510576289998,85.86749640000198,53366.984518799996 2025-05-09,11:00:31.000,129,11037074,12525,0,1746788430,12974.483631049989,85.86044727000262,53366.9495832 2025-05-09,11:00:32.000,129,11037113,12725,0,1746788431,12974.463422119989,85.83225074999791,53366.96355744001 2025-05-09,11:00:33.000,129,11037061,12805,0,1746788432,12974.409531639998,85.85339814000326,53366.88669912 2025-05-09,11:00:34.000,129,11037096,12805,0,1746788433,12974.375850089993,85.83929988000455,53366.86573776001 2025-05-09,11:00:35.000,129,11037052,12845,0,1746788434,12974.362377469988,85.85339814000326,53366.82381504001 2025-05-09,11:00:36.000,129,11037148,12925,0,1746788435,12974.308486989998,85.8463490100039,53366.802853680005 2025-05-09,11:00:37.000,129,11037101,12685,0,1746788436,12974.261332820002,85.86749640000198,53366.705034000006 2025-05-09,11:00:38.000,129,11037036,12645,0,1746788437,12974.160288170002,85.89569291999942,53366.67708552001 2025-05-09,11:00:39.000,129,11037063,12645,0,1746788438,12974.133342929992,85.8815946600007,53366.586252960005 2025-05-09,11:00:40.000,129,11037064,12845,0,1746788439,12974.092925069992,85.89569291999942,53366.57926584001 2025-05-09,11:00:41.000,129,11037058,12725,0,1746788440,12974.059243520001,85.88864379000006,53366.59324008 2025-05-09,11:00:42.000,129,11037116,12685,0,1746788441,12973.991880419992,85.8815946600007,53366.586252960005 2025-05-09,11:00:43.000,129,11037071,12805,0,1746788442,12973.951462559991,85.86749640000198,53366.516381760004 2025-05-09,11:00:44.000,129,11037087,12805,0,1746788443,12973.911044699991,85.82520161999855,53366.47445904 2025-05-09,11:00:45.000,129,11037048,12805,0,1746788444,12973.87736315,85.82520161999855,53366.48843328001 2025-05-09,11:00:46.000,129,11037069,12885,0,1746788445,12973.83694529,85.78995597000176,53366.38362648 2025-05-09,11:00:47.000,129,11037123,12965,0,1746788446,12973.78979111999,85.75471031999768,53366.369652240006 2025-05-09,11:00:48.000,129,11037083,13005,0,1746788447,12973.73590064,85.74061205999897,53366.33471664 2025-05-09,11:00:49.000,129,11037077,12885,0,1746788448,12973.66853753999,85.74061205999897,53366.25785832 2025-05-09,11:00:50.000,129,11037067,13005,0,1746788449,12973.68874646999,85.70536641000217,53366.24388408001 2025-05-09,11:00:51.000,129,11037077,12485,0,1746788450,12973.61464706,85.64897337000002,53366.19497424001 2025-05-09,11:00:52.000,129,11037042,13005,0,1746788451,12973.58770181999,85.6348751100013,53366.13907728 2025-05-09,11:00:53.000,129,11037066,12925,0,1746788452,12973.56749288999,85.59258032999787,53366.132090160005 2025-05-09,11:00:54.000,129,11037047,12965,0,1746788453,12973.52707502999,85.58553119999851,53366.06221896 2025-05-09,11:00:55.000,129,11037087,12685,0,1746788454,12973.48665716999,85.55733468000108,53366.0412576 2025-05-09,11:00:56.000,129,11037119,12445,0,1746788455,12973.459711929994,85.52208903000428,53365.98536064001 2025-05-09,11:00:57.000,129,11037068,12645,0,1746788456,12973.459711929994,85.50094163999893,53365.94343792 2025-05-09,11:00:58.000,129,11037090,13005,0,1746788457,12973.392348829999,85.45864686000277,53365.89452808 2025-05-09,11:00:59.000,129,11037040,13045,0,1746788458,12973.345194659989,85.4374994700047,53365.88754096001 2025-05-09,11:01:00.000,129,11037067,12845,0,1746788459,12973.324985729989,85.39520469000126,53365.81766976001 2025-05-09,11:01:01.000,129,11037104,12965,0,1746788460,12973.271095249998,85.33881164999912,53365.7268372 2025-05-09,11:01:02.000,129,11037070,12885,0,1746788461,12973.223941079988,85.33176251999976,53365.71985008001 2025-05-09,11:01:03.000,129,11037063,12685,0,1746788462,12973.176786909993,85.3247133900004,53365.66395312 2025-05-09,11:01:04.000,129,11037064,13005,0,1746788463,12973.163314289988,85.2894677400036,53365.656966 2025-05-09,11:01:05.000,129,11037111,12805,0,1746788464,12973.143105359988,85.3247133900004,53365.60805616 2025-05-09,11:01:06.000,129,11037103,12605,0,1746788465,12973.089214879998,85.29651687000296,53365.580107680005 2025-05-09,11:01:07.000,129,11037087,12645,0,1746788466,12973.069005949998,85.31766426000104,53365.54517208 2025-05-09,11:01:08.000,129,11037074,12845,0,1746788467,12973.082478570002,85.2894677400036,53365.5172236 2025-05-09,11:01:09.000,129,11037049,12765,0,1746788468,12973.048797019997,85.28241861000424,53365.47530088001 2025-05-09,11:01:10.000,129,11037116,12805,0,1746788469,12973.001642850002,85.2894677400036,53365.44036528 2025-05-09,11:01:11.000,129,11037080,12805,0,1746788470,12972.967961299997,85.29651687000296,53365.4473524 2025-05-09,11:01:12.000,129,11037089,12885,0,1746788471,12972.941016060002,85.31766426000104,53365.412416800005 2025-05-09,11:01:13.000,129,11037126,13005,0,1746788472,12972.914070819992,85.30356600000232,53365.3774812 2025-05-09,11:01:14.000,129,11037022,12885,0,1746788473,12972.860180340002,85.31766426000104,53365.33555848001 2025-05-09,11:01:15.000,129,11037140,12605,0,1746788474,12972.833235099992,85.30356600000232,53365.27966152 2025-05-09,11:01:16.000,129,11037133,12645,0,1746788475,12972.799553550001,85.31061513000168,53365.26568728001 2025-05-09,11:01:17.000,129,11037088,12605,0,1746788476,12972.772608309991,85.28241861000424,53365.20979032 2025-05-09,11:01:18.000,129,11037071,12725,0,1746788477,12972.718717830001,85.24717296000017,53365.16786760001 2025-05-09,11:01:19.000,129,11037051,12925,0,1746788478,12972.671563659991,85.23307470000145,53365.11197064 2025-05-09,11:01:20.000,129,11037088,12805,0,1746788479,12972.59072793999,85.21897644000273,53365.08402216 2025-05-09,11:01:21.000,129,11037108,13165,0,1746788480,12972.57051900999,85.19077991999802,53365.028125200006 2025-05-09,11:01:22.000,129,11037086,12725,0,1746788481,12972.543573769995,85.18373078999866,53364.98620248 2025-05-09,11:01:23.000,129,11037050,12605,0,1746788482,12972.50989221999,85.15553427000123,53364.94427976 2025-05-09,11:01:24.000,129,11037095,12765,0,1746788483,12972.51662853,85.16258340000059,53364.909344160005 2025-05-09,11:01:25.000,129,11037033,12565,0,1746788484,12972.4964196,85.13438688000315,53364.9233184 2025-05-09,11:01:26.000,129,11037092,12725,0,1746788485,12972.462738049995,85.05684645000292,53364.839472960004 2025-05-09,11:01:27.000,129,11037077,12565,0,1746788486,12972.45600174,85.08504297000036,53364.86742144 2025-05-09,11:01:28.000,129,11037112,12765,0,1746788487,12972.47621067,85.07094471000164,53364.839472960004 2025-05-09,11:01:29.000,129,11037064,12805,0,1746788488,12972.43579281,85.04979732000356,53364.75562752 2025-05-09,11:01:30.000,129,11037074,12965,0,1746788489,12972.41558388,85.00750254000013,53364.69973056 2025-05-09,11:01:31.000,129,11037064,12845,0,1746788490,12972.42905649999,84.96520776000398,53364.69973056 2025-05-09,11:01:32.000,129,11037101,12805,0,1746788491,12972.40884756999,84.96520776000398,53364.6787692 2025-05-09,11:01:33.000,129,11037097,12845,0,1746788492,12972.402111259995,84.95815863000462,53364.64383360001 2025-05-09,11:01:34.000,129,11037083,13005,0,1746788493,12972.37516602,84.95815863000462,53364.59492376001 2025-05-09,11:01:35.000,129,11037083,12765,0,1746788494,12972.39537495,84.93701123999926,53364.573962400005 2025-05-09,11:01:36.000,129,11037104,12645,0,1746788495,12972.402111259995,84.90176559000247,53364.58094952 2025-05-09,11:01:37.000,129,11037067,12605,0,1746788496,12972.39537495,84.85242167999968,53364.49011696 2025-05-09,11:01:38.000,129,11037038,12765,0,1746788497,12972.422320189995,84.83832342000096,53364.54601392001 2025-05-09,11:01:39.000,129,11037084,12885,0,1746788498,12972.38863863999,84.84537255000032,53364.48312984 2025-05-09,11:01:40.000,129,11037083,12605,0,1746788499,12972.38863863999,84.8312742900016,53364.49011696 2025-05-09,11:01:41.000,129,11037075,12965,0,1746788500,12972.35495709,84.85242167999968,53364.46915560001 2025-05-09,11:01:42.000,129,11037107,12845,0,1746788501,12972.33474816,84.83832342000096,53364.41325864 2025-05-09,11:01:43.000,129,11037059,12605,0,1746788502,12972.32801184999,84.78193037999881,53364.39928440001 2025-05-09,11:01:44.000,129,11037049,12925,0,1746788503,12972.31453923,84.7678321200001,53364.31543896 2025-05-09,11:01:45.000,129,11037083,12445,0,1746788504,12972.30780291999,84.74668473000202,53364.37133592 2025-05-09,11:01:46.000,129,11037057,12725,0,1746788505,12972.2943303,84.75373386000138,53364.34338744 2025-05-09,11:01:47.000,129,11037098,12805,0,1746788506,12972.22696719999,84.77488124999945,53364.30845184001 2025-05-09,11:01:48.000,129,11037070,12805,0,1746788507,12972.240439819994,84.7678321200001,53364.28050336001 2025-05-09,11:01:49.000,129,11037087,12685,0,1746788508,12972.22696719999,84.73963560000266,53364.287490480005 2025-05-09,11:01:50.000,129,11037057,12685,0,1746788509,12972.166340409989,84.7678321200001,53364.2246064 2025-05-09,11:01:51.000,129,11037081,12605,0,1746788510,12972.159604099994,84.77488124999945,53364.21761928 2025-05-09,11:01:52.000,129,11037065,12845,0,1746788511,12972.179813029994,84.78193037999881,53364.21761928 2025-05-09,11:01:53.000,129,11037097,12765,0,1746788512,12972.139395169994,84.80307777000417,53364.19665792 2025-05-09,11:01:54.000,129,11037103,12645,0,1746788513,12972.132658859999,84.8312742900016,53364.14076096001 2025-05-09,11:01:55.000,129,11037067,12965,0,1746788514,12972.058559449993,84.84537255000032,53364.13377384001 2025-05-09,11:01:56.000,129,11037045,12725,0,1746788515,12972.078768379994,84.83832342000096,53364.09185112001 2025-05-09,11:01:57.000,129,11037073,13005,0,1746788516,12972.072032069998,84.88061820000439,53364.084864 2025-05-09,11:01:58.000,129,11037070,12645,0,1746788517,12972.045086829989,84.88061820000439,53364.11281248001 2025-05-09,11:01:59.000,129,11037083,12685,0,1746788518,12972.038350519993,84.89471646000311,53364.12678672 2025-05-09,11:02:00.000,129,11037098,12645,0,1746788519,12972.031614209998,84.9299621099999,53364.13377384001 2025-05-09,11:02:01.000,129,11037069,12725,0,1746788520,12972.024877899988,84.92291298000055,53364.10582536 2025-05-09,11:02:02.000,129,11037054,12685,0,1746788521,12971.991196349998,84.93701123999926,53364.09883824 2025-05-09,11:02:03.000,129,11037060,12765,0,1746788522,12972.004668969988,84.9299621099999,53364.09185112001 2025-05-09,11:02:04.000,129,11037061,13205,0,1746788523,12971.977723729993,84.9299621099999,53364.09185112001 2025-05-09,11:02:05.000,129,11037073,12925,0,1746788524,12971.950778489998,84.95110949999798,53364.070889760005 2025-05-09,11:02:06.000,129,11037119,12765,0,1746788525,12971.923833250003,84.95815863000462,53364.070889760005 2025-05-09,11:02:07.000,129,11037097,12445,0,1746788526,12971.896888009993,84.9299621099999,53364.02896704 2025-05-09,11:02:08.000,129,11037078,12805,0,1746788527,12971.842997530002,84.96520776000398,53364.0499284 2025-05-09,11:02:09.000,129,11037121,12765,0,1746788528,12971.842997530002,85.00750254000013,53364.0499284 2025-05-09,11:02:10.000,129,11037123,12765,0,1746788529,12971.802579670002,85.03569906000484,53364.02896704 2025-05-09,11:02:11.000,129,11037068,12605,0,1746788530,12971.782370740002,85.05684645000292,53363.9800572 2025-05-09,11:02:12.000,129,11037036,12765,0,1746788531,12971.768898119997,85.12028862000443,53363.96608296001 2025-05-09,11:02:13.000,129,11037101,12645,0,1746788532,12971.701535020002,85.12028862000443,53363.98704432 2025-05-09,11:02:14.000,129,11037083,12885,0,1746788533,12971.667853469997,85.14848514000187,53364.001018560004 2025-05-09,11:02:15.000,129,11037101,12845,0,1746788534,12971.640908230002,85.18373078999866,53363.95909584 2025-05-09,11:02:16.000,129,11037087,12805,0,1746788535,12971.613962989992,85.21897644000273,53363.952108720005 2025-05-09,11:02:17.000,129,11037062,12805,0,1746788536,12971.580281440001,85.27536948000488,53363.91717312 2025-05-09,11:02:18.000,129,11037112,12645,0,1746788537,12971.506182029996,85.33881164999912,53363.95909584 2025-05-09,11:02:19.000,129,11037095,12965,0,1746788538,12971.47923679,85.35290990999783,53363.88922464 2025-05-09,11:02:20.000,129,11037068,12725,0,1746788539,12971.472500479991,85.38110643000255,53363.910186 2025-05-09,11:02:21.000,129,11037047,12805,0,1746788540,12971.45902786,85.40930294999998,53363.89621176001 2025-05-09,11:02:22.000,129,11037099,12925,0,1746788541,12971.445555239996,85.4374994700047,53363.86826328 2025-05-09,11:02:23.000,129,11037078,12645,0,1746788542,12971.445555239996,85.44454860000405,53363.910186 2025-05-09,11:02:24.000,129,11037080,12885,0,1746788543,12971.41187368999,85.45864686000277,53363.89621176001 2025-05-09,11:02:25.000,129,11037097,12765,0,1746788544,12971.39840107,85.50799076999829,53363.87525040001 2025-05-09,11:02:26.000,129,11037105,12845,0,1746788545,12971.344510589995,85.536187290003,53363.81236632 2025-05-09,11:02:27.000,129,11037056,12605,0,1746788546,12971.344510589995,85.51503989999765,53363.8403148 2025-05-09,11:02:28.000,129,11037064,12765,0,1746788547,12971.283883799995,85.51503989999765,53363.7704436 2025-05-09,11:02:29.000,129,11037111,12685,0,1746788548,12971.29735642,85.52208903000428,53363.82634056001 2025-05-09,11:02:30.000,129,11037108,12645,0,1746788549,12971.22999331999,85.51503989999765,53363.81935344 2025-05-09,11:02:31.000,129,11037049,12925,0,1746788550,12971.223257009995,85.52913816000364,53363.84730192001 2025-05-09,11:02:32.000,129,11037050,12725,0,1746788551,12971.20978438999,85.50799076999829,53363.80537920001 2025-05-09,11:02:33.000,129,11037119,12965,0,1746788552,12971.16936652999,85.50799076999829,53363.82634056001 2025-05-09,11:02:34.000,129,11037140,12645,0,1746788553,12971.17610284,85.536187290003,53363.81236632 2025-05-09,11:02:35.000,129,11037073,13125,0,1746788554,12971.14915759999,85.52208903000428,53363.77743072001 2025-05-09,11:02:36.000,129,11037070,12805,0,1746788555,12971.102003429995,85.52913816000364,53363.77743072001 2025-05-09,11:02:37.000,129,11037051,12845,0,1746788556,12971.09526712,85.57848206999915,53363.7704436 2025-05-09,11:02:38.000,129,11037050,13125,0,1746788557,12971.07505819,85.57848206999915,53363.77743072001 2025-05-09,11:02:39.000,129,11037098,13045,0,1746788558,12971.07505819,85.58553119999851,53363.72852088001 2025-05-09,11:02:40.000,129,11037092,13005,0,1746788559,12971.041376639994,85.60667859000387,53363.735508000005 2025-05-09,11:02:41.000,129,11037043,12645,0,1746788560,12971.014431399999,85.61372772000323,53363.72153376 2025-05-09,11:02:42.000,129,11037110,12765,0,1746788561,12971.021167709994,85.62782598000194,53363.72153376 2025-05-09,11:02:43.000,129,11037065,12805,0,1746788562,12970.98748615999,85.69126815000345,53363.69358528 2025-05-09,11:02:44.000,129,11037081,12765,0,1746788563,12970.994222469999,85.69831728000281,53363.686598160006 2025-05-09,11:02:45.000,129,11037098,12965,0,1746788564,12970.98748615999,85.67716989000473,53363.67961104001 2025-05-09,11:02:46.000,129,11037102,12925,0,1746788565,12970.974013539999,85.73356292999961,53363.67262392 2025-05-09,11:02:47.000,129,11037090,12525,0,1746788566,12970.953804609999,85.74061205999897,53363.71454664 2025-05-09,11:02:48.000,129,11037070,12605,0,1746788567,12970.913386749999,85.80405423000047,53363.67961104001 2025-05-09,11:02:49.000,129,11037083,12965,0,1746788568,12970.940331989994,85.79700510000112,53363.67262392 2025-05-09,11:02:50.000,129,11037060,12765,0,1746788569,12970.872968889998,85.79700510000112,53363.665636800004 2025-05-09,11:02:51.000,129,11037095,12765,0,1746788570,12970.879705199994,85.81110335999983,53363.65864968001 2025-05-09,11:02:52.000,129,11037080,12965,0,1746788571,12970.879705199994,85.81110335999983,53363.60973984001 2025-05-09,11:02:53.000,129,11037087,12605,0,1746788572,12970.839287339993,85.8463490100039,53363.616726960005 2025-05-09,11:02:54.000,129,11037069,12765,0,1746788573,12970.859496269994,85.86044727000262,53363.60973984001 2025-05-09,11:02:55.000,129,11037081,12925,0,1746788574,12970.825814719989,85.88864379000006,53363.57480424 2025-05-09,11:02:56.000,129,11037098,12765,0,1746788575,12970.805605789988,85.90274204999878,53363.60275272 2025-05-09,11:02:57.000,129,11037056,12605,0,1746788576,12970.778660549993,85.90274204999878,53363.53986864001 2025-05-09,11:02:58.000,129,11037087,12725,0,1746788577,12970.785396859988,85.94503683000221,53363.5957656 2025-05-09,11:02:59.000,129,11037116,12645,0,1746788578,12970.792133169998,85.95208596000157,53363.57480424 2025-05-09,11:03:00.000,129,11037074,12925,0,1746788579,12970.771924239998,85.93093857000349,53363.63768832001 2025-05-09,11:03:01.000,129,11037078,13005,0,1746788580,12970.778660549993,85.94503683000221,53363.63070120001 2025-05-09,11:03:02.000,129,11037085,12885,0,1746788581,12970.744978999988,85.95913509000093,53363.55384288 2025-05-09,11:03:03.000,129,11037091,12925,0,1746788582,12970.765187929988,85.95208596000157,53363.57480424 2025-05-09,11:03:04.000,129,11037054,12605,0,1746788583,12970.792133169998,85.96618422000029,53363.58877848001 2025-05-09,11:03:05.000,129,11037069,12645,0,1746788584,12970.798869479993,85.95913509000093,53363.567817120005 2025-05-09,11:03:06.000,129,11037103,12565,0,1746788585,12970.819078409993,85.98733160999836,53363.53986864001 2025-05-09,11:03:07.000,129,11037058,12525,0,1746788586,12970.839287339993,85.99438073999772,53363.53986864001 2025-05-09,11:03:08.000,129,11037082,13245,0,1746788587,12970.859496269994,85.980282479999,53363.53288152 2025-05-09,11:03:09.000,129,11037111,12645,0,1746788588,12970.859496269994,86.03667552000115,53363.518907280006 2025-05-09,11:03:10.000,129,11037081,12805,0,1746788589,12970.832551029998,86.06487203999859,53363.5258944 2025-05-09,11:03:11.000,129,11037097,12605,0,1746788590,12970.812342099998,86.11421595000138,53363.55384288 2025-05-09,11:03:12.000,129,11037097,13005,0,1746788591,12970.785396859988,86.1917563800016,53363.53986864001 2025-05-09,11:03:13.000,129,11037039,12765,0,1746788592,12970.771924239998,86.16355986000417,53363.51192016001 2025-05-09,11:03:14.000,129,11037088,12885,0,1746788593,12970.738242689993,86.20585464000033,53363.54685576 2025-05-09,11:03:15.000,129,11037130,12805,0,1746788594,12970.718033759993,86.2411002900044,53363.5258944 2025-05-09,11:03:16.000,129,11037085,13285,0,1746788595,12970.691088519998,86.2411002900044,53363.50493304 2025-05-09,11:03:17.000,129,11037088,12845,0,1746788596,12970.657406969993,86.24814942000376,53363.518907280006 2025-05-09,11:03:18.000,129,11037069,12805,0,1746788597,12970.657406969993,86.27634594000119,53363.518907280006 2025-05-09,11:03:19.000,129,11037034,12685,0,1746788598,12970.643934350002,86.28339507000055,53363.50493304 2025-05-09,11:03:20.000,129,11037116,12725,0,1746788599,12970.643934350002,86.29749332999927,53363.49095880001 2025-05-09,11:03:21.000,129,11037062,12565,0,1746788600,12970.670879589998,86.29044419999991,53363.50493304 2025-05-09,11:03:22.000,129,11037071,13045,0,1746788601,12970.650670659998,86.32568985000398,53363.497945920004 2025-05-09,11:03:23.000,129,11037044,13005,0,1746788602,12970.650670659998,86.33273898000334,53363.46999744001 2025-05-09,11:03:24.000,129,11037091,12845,0,1746788603,12970.670879589998,86.36093550000078,53363.47698456 2025-05-09,11:03:25.000,129,11037110,12645,0,1746788604,12970.670879589998,86.34683724000206,53363.51192016001 2025-05-09,11:03:26.000,129,11037095,12965,0,1746788605,12970.670879589998,86.35388637000142,53363.48397168 2025-05-09,11:03:27.000,129,11037101,12805,0,1746788606,12970.691088519998,86.3397881100027,53363.48397168 2025-05-09,11:03:28.000,129,11037069,12565,0,1746788607,12970.691088519998,86.38208288999886,53363.50493304 2025-05-09,11:03:29.000,129,11037030,12805,0,1746788608,12970.704561140003,86.3750337599995,53363.46999744001 2025-05-09,11:03:30.000,129,11037086,12725,0,1746788609,12970.623725420002,86.38208288999886,53363.51192016001 2025-05-09,11:03:31.000,129,11037120,12965,0,1746788610,12970.623725420002,86.38208288999886,53363.44204896001 2025-05-09,11:03:32.000,129,11037093,12885,0,1746788611,12970.603516490002,86.41732854000293,53363.46999744001 2025-05-09,11:03:33.000,129,11037091,12765,0,1746788612,12970.576571249992,86.48077071000444,53363.4560232 2025-05-09,11:03:34.000,129,11037025,12965,0,1746788613,12970.536153389992,86.52306549000059,53363.40711336 2025-05-09,11:03:35.000,129,11037056,12605,0,1746788614,12970.529417079997,86.54421287999867,53363.44204896001 2025-05-09,11:03:36.000,129,11037104,12765,0,1746788615,12970.482262910002,86.54421287999867,53363.44204896001 2025-05-09,11:03:37.000,129,11037117,12885,0,1746788616,12970.482262910002,86.62880243999825,53363.46999744001 2025-05-09,11:03:38.000,129,11037074,12605,0,1746788617,12970.468790289997,86.67109722000168,53363.46999744001 2025-05-09,11:03:39.000,129,11037080,12925,0,1746788618,12970.435108739992,86.72749026000383,53363.43506184 2025-05-09,11:03:40.000,129,11037073,12725,0,1746788619,12970.435108739992,86.80503069000406,53363.4560232 2025-05-09,11:03:41.000,129,11037101,12765,0,1746788620,12970.441845050002,86.86847285999829,53363.48397168 2025-05-09,11:03:42.000,129,11037095,12925,0,1746788621,12970.448581359997,86.92486590000044,53363.4560232 2025-05-09,11:03:43.000,129,11037094,12725,0,1746788622,12970.401427190001,86.97420981000323,53363.47698456 2025-05-09,11:03:44.000,129,11037100,12885,0,1746788623,12970.374481949992,87.02355371999874,53363.43506184 2025-05-09,11:03:45.000,129,11037136,12925,0,1746788624,12970.387954569997,87.0447011100041,53363.4560232 2025-05-09,11:03:46.000,129,11037075,12605,0,1746788625,12970.354273019992,87.10109414999897,53363.4560232 2025-05-09,11:03:47.000,129,11037145,12965,0,1746788626,12970.367745639996,87.15043806000176,53363.42108760001 2025-05-09,11:03:48.000,129,11037117,12605,0,1746788627,12970.327327779996,87.22092936000263,53363.43506184 2025-05-09,11:03:49.000,129,11037089,12645,0,1746788628,12970.428372429997,87.24912588000007,53363.47698456 2025-05-09,11:03:50.000,129,11037073,12965,0,1746788629,12970.381218260001,87.2914206600035,53363.43506184 2025-05-09,11:03:51.000,129,11037093,12645,0,1746788630,12970.414899809992,87.29846979000286,53363.4560232 2025-05-09,11:03:52.000,129,11037103,12965,0,1746788631,12970.441845050002,87.31256805000157,53363.46301032001 2025-05-09,11:03:53.000,129,11037076,12565,0,1746788632,12970.435108739992,87.2914206600035,53363.4560232 2025-05-09,11:03:54.000,129,11037092,12885,0,1746788633,12970.468790289997,87.2914206600035,53363.449036080005 2025-05-09,11:03:55.000,129,11037077,12605,0,1746788634,12970.495735529992,87.29846979000286,53363.50493304 2025-05-09,11:03:56.000,129,11037088,13005,0,1746788635,12970.569834939997,87.30551892000221,53363.54685576 2025-05-09,11:03:57.000,129,11037079,12765,0,1746788636,12970.630461729997,87.25617500999942,53363.50493304 2025-05-09,11:03:58.000,129,11037067,12845,0,1746788637,12970.603516490002,87.27732240000478,53363.518907280006 2025-05-09,11:03:59.000,129,11037113,12885,0,1746788638,12970.616989109993,87.22797849000199,53363.54685576 2025-05-09,11:04:00.000,129,11037085,12685,0,1746788639,12970.630461729997,87.27732240000478,53363.53288152 2025-05-09,11:04:01.000,129,11037067,12765,0,1746788640,12970.616989109993,87.2914206600035,53363.53986864001 2025-05-09,11:04:02.000,129,11037079,12725,0,1746788641,12970.610252799997,87.31256805000157,53363.50493304 2025-05-09,11:04:03.000,129,11037073,13085,0,1746788642,12970.596780179992,87.36191196000436,53363.46301032001 2025-05-09,11:04:04.000,129,11037071,12685,0,1746788643,12970.623725420002,87.35486282999773,53363.53288152 2025-05-09,11:04:05.000,129,11037092,12925,0,1746788644,12970.630461729997,87.3901084800018,53363.55384288 2025-05-09,11:04:06.000,129,11037069,12525,0,1746788645,12970.623725420002,87.38305935000244,53363.53288152 2025-05-09,11:04:07.000,129,11037088,12805,0,1746788646,12970.590043869997,87.46059978000267,53363.50493304 2025-05-09,11:04:08.000,129,11037091,12885,0,1746788647,12970.556362319992,87.4887963000001,53363.51192016001 2025-05-09,11:04:09.000,129,11037083,12685,0,1746788648,12970.563098630002,87.50994368999818,53363.58179136 2025-05-09,11:04:10.000,129,11037056,12645,0,1746788649,12970.576571249992,87.49584542999946,53363.57480424 2025-05-09,11:04:11.000,129,11037061,12965,0,1746788650,12970.542889700002,87.50994368999818,53363.56083000001 2025-05-09,11:04:12.000,129,11037071,12765,0,1746788651,12970.569834939997,87.54518934000225,53363.53986864001 2025-05-09,11:04:13.000,129,11037068,12845,0,1746788652,12970.590043869997,87.5381402100029,53363.46301032001 2025-05-09,11:04:14.000,129,11037035,12805,0,1746788653,12970.623725420002,87.56633673000033,53363.49095880001 2025-05-09,11:04:15.000,129,11037106,13085,0,1746788654,12970.691088519998,87.58748411999841,53363.56083000001 2025-05-09,11:04:16.000,129,11037133,12605,0,1746788655,12970.684352210003,87.6015823800044,53363.58179136 2025-05-09,11:04:17.000,129,11037104,12685,0,1746788656,12970.697824829993,87.65797541999927,53363.53288152 2025-05-09,11:04:18.000,129,11037097,12885,0,1746788657,12970.724770069988,87.7002702000027,53363.58179136 2025-05-09,11:04:19.000,129,11037108,13085,0,1746788658,12970.744978999988,87.74961410999822,53363.65864968001 2025-05-09,11:04:20.000,129,11037102,12605,0,1746788659,12970.765187929988,87.79895802000101,53363.616726960005 2025-05-09,11:04:21.000,129,11037075,12685,0,1746788660,12970.771924239998,87.79190889000165,53363.58877848001 2025-05-09,11:04:22.000,129,11037071,12925,0,1746788661,12970.785396859988,87.8483019300038,53363.62371408 2025-05-09,11:04:23.000,129,11037122,12845,0,1746788662,12970.785396859988,87.89059670999995,53363.60973984001 2025-05-09,11:04:24.000,129,11037068,12765,0,1746788663,12970.859496269994,87.89059670999995,53363.616726960005 2025-05-09,11:04:25.000,129,11037118,12765,0,1746788664,12970.839287339993,87.96108801000082,53363.58179136 2025-05-09,11:04:26.000,129,11037116,13005,0,1746788665,12970.866232579989,87.97518626999954,53363.616726960005 2025-05-09,11:04:27.000,129,11037110,12725,0,1746788666,12970.839287339993,87.96813714000018,53363.63070120001 2025-05-09,11:04:28.000,129,11037065,12685,0,1746788667,12970.852759959998,88.00338279000425,53363.60275272 2025-05-09,11:04:29.000,129,11037094,12605,0,1746788668,12970.872968889998,88.01748105000297,53363.5957656 2025-05-09,11:04:30.000,129,11037079,12885,0,1746788669,12970.866232579989,88.01748105000297,53363.60275272 2025-05-09,11:04:31.000,129,11037077,12885,0,1746788670,12970.852759959998,88.02453018000233,53363.65166256 2025-05-09,11:04:32.000,129,11037099,12725,0,1746788671,12970.872968889998,88.02453018000233,53363.64467544 2025-05-09,11:04:33.000,129,11037057,12765,0,1746788672,12970.886441509989,88.00338279000425,53363.63768832001 2025-05-09,11:04:34.000,129,11037116,12645,0,1746788673,12970.866232579989,87.98928452999826,53363.7005724 2025-05-09,11:04:35.000,129,11037074,12525,0,1746788674,12970.879705199994,88.00338279000425,53363.71454664 2025-05-09,11:04:36.000,129,11037057,12805,0,1746788675,12970.866232579989,88.01043192000361,53363.64467544 2025-05-09,11:04:37.000,129,11037073,12285,0,1746788676,12970.839287339993,87.96813714000018,53363.69358528 2025-05-09,11:04:38.000,129,11037097,12725,0,1746788677,12970.805605789988,87.97518626999954,53363.70755952001 2025-05-09,11:04:39.000,129,11037085,12605,0,1746788678,12970.778660549993,87.9469897500021,53363.63768832001 2025-05-09,11:04:40.000,129,11037132,12925,0,1746788679,12970.785396859988,87.96813714000018,53363.67961104001 2025-05-09,11:04:41.000,129,11037083,12805,0,1746788680,12970.771924239998,87.95403888000146,53363.67262392 2025-05-09,11:04:42.000,129,11037107,12765,0,1746788681,12970.771924239998,87.9822353999989,53363.67961104001 2025-05-09,11:04:43.000,129,11037134,12805,0,1746788682,12970.718033759993,87.96813714000018,53363.63070120001 2025-05-09,11:04:44.000,129,11037026,12885,0,1746788683,12970.765187929988,88.01043192000361,53363.686598160006 2025-05-09,11:04:45.000,129,11037037,12685,0,1746788684,12970.758451619993,88.02453018000233,53363.65864968001 2025-05-09,11:04:46.000,129,11037114,12965,0,1746788685,12970.771924239998,88.05977582999913,53363.65864968001 2025-05-09,11:04:47.000,129,11037081,12725,0,1746788686,12970.751715309998,88.02453018000233,53363.67262392 2025-05-09,11:04:48.000,129,11037093,13285,0,1746788687,12970.792133169998,88.08797235000384,53363.65166256 2025-05-09,11:04:49.000,129,11037090,13005,0,1746788688,12970.825814719989,88.05977582999913,53363.63768832001 2025-05-09,11:04:50.000,129,11037122,12645,0,1746788689,12970.805605789988,88.13731625999935,53363.665636800004 2025-05-09,11:04:51.000,129,11037052,12605,0,1746788690,12970.785396859988,88.18666017000214,53363.60973984001 2025-05-09,11:04:52.000,129,11037066,13085,0,1746788691,12970.805605789988,88.1937093000015,53363.60275272 2025-05-09,11:04:53.000,129,11037095,12845,0,1746788692,12970.839287339993,88.21485668999958,53363.665636800004 2025-05-09,11:04:54.000,129,11037101,12765,0,1746788693,12970.765187929988,88.24305321000429,53363.686598160006 2025-05-09,11:04:55.000,129,11037131,12605,0,1746788694,12970.765187929988,88.27124973000173,53363.616726960005 2025-05-09,11:04:56.000,129,11037070,12765,0,1746788695,12970.792133169998,88.25010234000365,53363.58877848001 2025-05-09,11:04:57.000,129,11037074,12925,0,1746788696,12970.771924239998,88.31354450999788,53363.63768832001 2025-05-09,11:04:58.000,129,11037057,12965,0,1746788697,12970.731506379998,88.32764277000388,53363.58179136 2025-05-09,11:04:59.000,129,11037116,12805,0,1746788698,12970.744978999988,88.31354450999788,53363.58179136 2025-05-09,11:05:00.000,129,11037130,12805,0,1746788699,12970.704561140003,88.31354450999788,53363.54685576 2025-05-09,11:05:01.000,129,11037075,12765,0,1746788700,12970.697824829993,88.32764277000388,53363.567817120005 2025-05-09,11:05:02.000,129,11037130,12885,0,1746788701,12970.664143280002,88.31354450999788,53363.567817120005 2025-05-09,11:05:03.000,129,11037121,13045,0,1746788702,12970.711297449998,88.27829886000109,53363.53986864001 2025-05-09,11:05:04.000,129,11037084,12885,0,1746788703,12970.724770069988,88.24305321000429,53363.51192016001 2025-05-09,11:05:05.000,129,11037127,12685,0,1746788704,12970.731506379998,88.24305321000429,53363.497945920004 2025-05-09,11:05:06.000,129,11037105,13005,0,1746788705,12970.744978999988,88.2289549499983,53363.51192016001 2025-05-09,11:05:07.000,129,11037101,12605,0,1746788706,12970.738242689993,88.22190581999894,53363.5258944 2025-05-09,11:05:08.000,129,11037089,12845,0,1746788707,12970.724770069988,88.1937093000015,53363.55384288 2025-05-09,11:05:09.000,129,11037008,12725,0,1746788708,12970.738242689993,88.22190581999894,53363.49095880001 2025-05-09,11:05:10.000,129,11037082,12525,0,1746788709,12970.724770069988,88.21485668999958,53363.4560232 2025-05-09,11:05:11.000,129,11037066,12965,0,1746788710,12970.751715309998,88.1937093000015,53363.42807472 2025-05-09,11:05:12.000,129,11037133,12805,0,1746788711,12970.724770069988,88.21485668999958,53363.42807472 2025-05-09,11:05:13.000,129,11037142,12725,0,1746788712,12970.724770069988,88.1937093000015,53363.50493304 2025-05-09,11:05:14.000,129,11037066,12845,0,1746788713,12970.704561140003,88.25010234000365,53363.44204896001 2025-05-09,11:05:15.000,129,11037145,12765,0,1746788714,12970.711297449998,88.28534799000045,53363.49095880001 2025-05-09,11:05:16.000,129,11037099,12925,0,1746788715,12970.731506379998,88.28534799000045,53363.46999744001 2025-05-09,11:05:17.000,129,11037068,12845,0,1746788716,12970.711297449998,88.32059364000452,53363.48397168 2025-05-09,11:05:18.000,129,11037100,12645,0,1746788717,12970.724770069988,88.30649537999852,53363.46301032001 2025-05-09,11:05:19.000,129,11037105,12805,0,1746788718,12970.664143280002,88.36288842000067,53363.449036080005 2025-05-09,11:05:20.000,129,11037111,12965,0,1746788719,12970.657406969993,88.4051832000041,53363.42108760001 2025-05-09,11:05:21.000,129,11037043,12725,0,1746788720,12970.637198039993,88.4404288500009,53363.449036080005 2025-05-09,11:05:22.000,129,11037086,12885,0,1746788721,12970.637198039993,88.46862536999834,53363.37916488 2025-05-09,11:05:23.000,129,11037125,12645,0,1746788722,12970.596780179992,88.51796928000113,53363.37217776001 2025-05-09,11:05:24.000,129,11037050,12725,0,1746788723,12970.596780179992,88.53206753999984,53363.351216400006 2025-05-09,11:05:25.000,129,11037135,12925,0,1746788724,12970.583307560002,88.57436232000327,53363.3162808 2025-05-09,11:05:26.000,129,11037087,12965,0,1746788725,12970.583307560002,88.61665709999943,53363.281345200005 2025-05-09,11:05:27.000,129,11037140,12925,0,1746788726,12970.529417079997,88.63075535999815,53363.26737096 2025-05-09,11:05:28.000,129,11037113,12885,0,1746788727,12970.495735529992,88.6519027500035,53363.26038384 2025-05-09,11:05:29.000,129,11037106,12725,0,1746788728,12970.441845050002,88.6519027500035,53363.20448688001 2025-05-09,11:05:30.000,129,11037138,12765,0,1746788729,12970.455317669992,88.66600101000222,53363.232435360005 2025-05-09,11:05:31.000,129,11037126,13005,0,1746788730,12970.455317669992,88.64485362000414,53363.211474 2025-05-09,11:05:32.000,129,11037091,12725,0,1746788731,12970.462053980002,88.62370622999879,53363.17653840001 2025-05-09,11:05:33.000,129,11037079,12605,0,1746788732,12970.488999219997,88.58141145000263,53363.162564160004 2025-05-09,11:05:34.000,129,11037068,12565,0,1746788733,12970.468790289997,88.57436232000327,53363.14858992 2025-05-09,11:05:35.000,129,11037094,12645,0,1746788734,12970.468790289997,88.53206753999984,53363.1416028 2025-05-09,11:05:36.000,129,11037095,12725,0,1746788735,12970.455317669992,88.5038710200024,53363.07871872 2025-05-09,11:05:37.000,129,11037119,13005,0,1746788736,12970.414899809992,88.52501841000048,53363.02282176 2025-05-09,11:05:38.000,129,11037101,12725,0,1746788737,12970.441845050002,88.46862536999834,53363.05077024 2025-05-09,11:05:39.000,129,11037105,12965,0,1746788738,12970.462053980002,88.46862536999834,53362.994873280004 2025-05-09,11:05:40.000,129,11037086,12885,0,1746788739,12970.448581359997,88.4404288500009,53363.0018604 2025-05-09,11:05:41.000,129,11037081,12685,0,1746788740,12970.435108739992,88.41928146000282,53362.98089904 2025-05-09,11:05:42.000,129,11037163,12805,0,1746788741,12970.435108739992,88.36288842000067,53362.95295056 2025-05-09,11:05:43.000,129,11037136,12925,0,1746788742,12970.428372429997,88.36993755000003,53362.897053600005 2025-05-09,11:05:44.000,129,11037088,12645,0,1746788743,12970.428372429997,88.36288842000067,53362.897053600005 2025-05-09,11:05:45.000,129,11037100,12645,0,1746788744,12970.448581359997,88.32764277000388,53362.85513088 2025-05-09,11:05:46.000,129,11037121,12805,0,1746788745,12970.414899809992,88.38403580999875,53362.827182400004 2025-05-09,11:05:47.000,129,11037057,12805,0,1746788746,12970.401427190001,88.4051832000041,53362.84115664001 2025-05-09,11:05:48.000,129,11037074,12845,0,1746788747,12970.354273019992,88.49682189000305,53362.848143760006 2025-05-09,11:05:49.000,129,11037065,12965,0,1746788748,12970.361009330001,88.54616579999856,53362.83416952 2025-05-09,11:05:50.000,129,11037068,12805,0,1746788749,12970.381218260001,88.56731319000392,53362.82019528001 2025-05-09,11:05:51.000,129,11037078,12725,0,1746788750,12970.374481949992,88.63780449000478,53362.80622104 2025-05-09,11:05:52.000,129,11037068,13005,0,1746788751,12970.354273019992,88.69419752999966,53362.76429832 2025-05-09,11:05:53.000,129,11037074,12885,0,1746788752,12970.340800400001,88.73649231000309,53362.7573112 2025-05-09,11:05:54.000,129,11037093,12805,0,1746788753,12970.320591470001,88.77173795999988,53362.70840136 2025-05-09,11:05:55.000,129,11037078,13005,0,1746788754,12970.300382540001,88.77173795999988,53362.73634984 2025-05-09,11:05:56.000,129,11037072,12725,0,1746788755,12970.300382540001,88.7999344800046,53362.68744 2025-05-09,11:05:57.000,129,11037040,12645,0,1746788756,12970.313855159991,88.80698361000395,53362.63853016 2025-05-09,11:05:58.000,129,11037074,12685,0,1746788757,12970.320591470001,88.84927839000011,53362.65250440001 2025-05-09,11:05:59.000,129,11037058,12925,0,1746788758,12970.286909919996,88.88452404000418,53362.63853016 2025-05-09,11:06:00.000,129,11037060,12885,0,1746788759,12970.300382540001,88.8986223000029,53362.63853016 2025-05-09,11:06:01.000,129,11037069,12605,0,1746788760,12970.320591470001,88.89157317000354,53362.62455592001 2025-05-09,11:06:02.000,129,11037045,12925,0,1746788761,12970.313855159991,88.90567143000226,53362.6175688 2025-05-09,11:06:03.000,129,11037087,12765,0,1746788762,12970.300382540001,88.87747491000482,53362.57564608 2025-05-09,11:06:04.000,129,11037115,12605,0,1746788763,12970.307118849996,88.88452404000418,53362.561671840005 2025-05-09,11:06:05.000,129,11037103,12445,0,1746788764,12970.273437299991,88.85632751999947,53362.57564608 2025-05-09,11:06:06.000,129,11037080,12765,0,1746788765,12970.253228369991,88.79288534999796,53362.47083928 2025-05-09,11:06:07.000,129,11037027,12605,0,1746788766,12970.280173610001,88.77878708999924,53362.48481352001 2025-05-09,11:06:08.000,129,11037070,12765,0,1746788767,12970.300382540001,88.74354144000245,53362.54071048 2025-05-09,11:06:09.000,129,11037088,12965,0,1746788768,12970.340800400001,88.70829578999837,53362.50577488001 2025-05-09,11:06:10.000,129,11037087,12765,0,1746788769,12970.307118849996,88.69419752999966,53362.512762000006 2025-05-09,11:06:11.000,129,11037145,12805,0,1746788770,12970.354273019992,88.67305014000158,53362.4778264 2025-05-09,11:06:12.000,129,11037086,12645,0,1746788771,12970.381218260001,88.58846058000199,53362.45686504001 2025-05-09,11:06:13.000,129,11037106,12685,0,1746788772,12970.361009330001,88.58846058000199,53362.393980960005 2025-05-09,11:06:14.000,129,11037119,12445,0,1746788773,12970.347536709996,88.58141145000263,53362.40096808 2025-05-09,11:06:15.000,129,11037090,12805,0,1746788774,12970.354273019992,88.56026406000456,53362.33808400001 2025-05-09,11:06:16.000,129,11037120,12645,0,1746788775,12970.293646229991,88.56026406000456,53362.33808400001 2025-05-09,11:06:17.000,129,11037086,12805,0,1746788776,12970.280173610001,88.5391166699992,53362.324109760004 2025-05-09,11:06:18.000,129,11037077,13005,0,1746788777,12970.206074199996,88.56731319000392,53362.296161280006 2025-05-09,11:06:19.000,129,11037082,12885,0,1746788778,12970.15892003,88.56731319000392,53362.26821280001 2025-05-09,11:06:20.000,129,11037060,12565,0,1746788779,12970.145447409996,88.56026406000456,53362.24725144001 2025-05-09,11:06:21.000,129,11037052,12965,0,1746788780,12970.044402759995,88.56731319000392,53362.24725144001 2025-05-09,11:06:22.000,129,11037061,12805,0,1746788781,12969.983775969995,88.52501841000048,53362.177380240006 2025-05-09,11:06:23.000,129,11037058,12765,0,1746788782,12969.88946762999,88.51092015000177,53362.163406 2025-05-09,11:06:24.000,129,11037105,12605,0,1746788783,12969.87599501,88.55321492999792,53362.163406 2025-05-09,11:06:25.000,129,11037078,12965,0,1746788784,12969.842313459994,88.53206753999984,53362.0935348 2025-05-09,11:06:26.000,129,11037094,12725,0,1746788785,12969.74800511999,88.53206753999984,53362.07257344 2025-05-09,11:06:27.000,129,11037044,12685,0,1746788786,12969.734532499999,88.54616579999856,53362.0236636 2025-05-09,11:06:28.000,129,11037027,12525,0,1746788787,12969.727796189989,88.48977276000369,53361.98174088001 2025-05-09,11:06:29.000,129,11037117,12845,0,1746788788,12969.707587259989,88.5038710200024,53361.99571512 2025-05-09,11:06:30.000,129,11037080,12805,0,1746788789,12969.714323569999,88.48977276000369,53361.960779520006 2025-05-09,11:06:31.000,129,11037081,12805,0,1746788790,12969.680642019994,88.46157623999898,53361.890908320005 2025-05-09,11:06:32.000,129,11037091,12645,0,1746788791,12969.707587259989,88.5038710200024,53361.85597272 2025-05-09,11:06:33.000,129,11037066,12445,0,1746788792,12969.761477739994,88.49682189000305,53361.86295984001 2025-05-09,11:06:34.000,129,11037120,12885,0,1746788793,12969.761477739994,88.48977276000369,53361.821037120004 2025-05-09,11:06:35.000,129,11037061,12605,0,1746788794,12969.754741429999,88.46157623999898,53361.76514016001 2025-05-09,11:06:36.000,129,11037118,12965,0,1746788795,12969.754741429999,88.5038710200024,53361.78610152001 2025-05-09,11:06:37.000,129,11037094,12925,0,1746788796,12969.76821404999,88.5038710200024,53361.71623032001 2025-05-09,11:06:38.000,129,11037077,12885,0,1746788797,12969.80863190999,88.49682189000305,53361.70225608 2025-05-09,11:06:39.000,129,11037105,12645,0,1746788798,12969.82884083999,88.48977276000369,53361.64635912001 2025-05-09,11:06:40.000,129,11037106,12605,0,1746788799,12969.84904976999,88.49682189000305,53361.66732048001 2025-05-09,11:06:41.000,129,11037085,12845,0,1746788800,12969.89620394,88.48977276000369,53361.68129472 2025-05-09,11:06:42.000,129,11037062,12685,0,1746788801,12969.89620394,88.51796928000113,53361.58347504 2025-05-09,11:06:43.000,129,11037086,12725,0,1746788802,12969.902940249995,88.51092015000177,53361.61142352 2025-05-09,11:06:44.000,129,11037076,12885,0,1746788803,12969.85578608,88.51092015000177,53361.5695008 2025-05-09,11:06:45.000,129,11037081,12485,0,1746788804,12969.86925869999,88.46862536999834,53361.59744928001 2025-05-09,11:06:46.000,129,11037085,12605,0,1746788805,12969.86925869999,88.4404288500009,53361.5345652 2025-05-09,11:06:47.000,129,11037119,12885,0,1746788806,12969.85578608,88.42633059000218,53361.51360384 2025-05-09,11:06:48.000,129,11037047,12565,0,1746788807,12969.88946762999,88.43337972000154,53361.47168112 2025-05-09,11:06:49.000,129,11037073,12605,0,1746788808,12969.84904976999,88.41223233000346,53361.47168112 2025-05-09,11:06:50.000,129,11037058,12525,0,1746788809,12969.862522389994,88.42633059000218,53361.40180992 2025-05-09,11:06:51.000,129,11037035,12685,0,1746788810,12969.82884083999,88.41928146000282,53361.35290008 2025-05-09,11:06:52.000,129,11037109,12725,0,1746788811,12969.822104529994,88.4051832000041,53361.35988720001 2025-05-09,11:06:53.000,129,11037071,12725,0,1746788812,12969.801895599994,88.39813407000474,53361.33193872001 2025-05-09,11:06:54.000,129,11037132,13045,0,1746788813,12969.78842297999,88.42633059000218,53361.30399024 2025-05-09,11:06:55.000,129,11037077,12765,0,1746788814,12969.76821404999,88.41928146000282,53361.3249516 2025-05-09,11:06:56.000,129,11037052,12765,0,1746788815,12969.80863190999,88.4051832000041,53361.269054640004 2025-05-09,11:06:57.000,129,11037132,12565,0,1746788816,12969.714323569999,88.38403580999875,53361.20617056 2025-05-09,11:06:58.000,129,11037069,12725,0,1746788817,12969.741268809994,88.37698667999939,53361.20617056 2025-05-09,11:06:59.000,129,11037070,12685,0,1746788818,12969.707587259989,88.35583929000131,53361.20617056 2025-05-09,11:07:00.000,129,11037099,12965,0,1746788819,12969.673905709999,88.28534799000045,53361.20617056 2025-05-09,11:07:01.000,129,11037100,12805,0,1746788820,12969.633487849998,88.27124973000173,53361.12931224 2025-05-09,11:07:02.000,129,11037083,12685,0,1746788821,12969.667169399989,88.20780756000022,53361.10835088 2025-05-09,11:07:03.000,129,11037063,12805,0,1746788822,12969.646960469989,88.18666017000214,53361.07341528001 2025-05-09,11:07:04.000,129,11037078,12885,0,1746788823,12969.579597369993,88.23600407999766,53361.06642816 2025-05-09,11:07:05.000,129,11037077,12805,0,1746788824,12969.579597369993,88.21485668999958,53361.0105312 2025-05-09,11:07:06.000,129,11037051,12845,0,1746788825,12969.572861059998,88.20075843000086,53360.954634240006 2025-05-09,11:07:07.000,129,11037080,12805,0,1746788826,12969.572861059998,88.14436538999871,53360.98956984 2025-05-09,11:07:08.000,129,11037057,12645,0,1746788827,12969.545915819988,88.1584636500047,53360.933672880004 2025-05-09,11:07:09.000,129,11037080,12645,0,1746788828,12969.599806299993,88.16551278000406,53360.89873728 2025-05-09,11:07:10.000,129,11037042,12485,0,1746788829,12969.599806299993,88.13731625999935,53360.86380168 2025-05-09,11:07:11.000,129,11037110,12605,0,1746788830,12969.586333679988,88.13731625999935,53360.82187896 2025-05-09,11:07:12.000,129,11037089,12605,0,1746788831,12969.552652129998,88.1584636500047,53360.835853200006 2025-05-09,11:07:13.000,129,11037075,12685,0,1746788832,12969.572861059998,88.17256191000342,53360.786943360006 2025-05-09,11:07:14.000,129,11037099,12725,0,1746788833,12969.586333679988,88.15141451999807,53360.77995624001 2025-05-09,11:07:15.000,129,11037076,12965,0,1746788834,12969.626751539989,88.12321800000063,53360.75899488001 2025-05-09,11:07:16.000,129,11037055,12645,0,1746788835,12969.640224159994,88.15141451999807,53360.73803352001 2025-05-09,11:07:17.000,129,11037085,12805,0,1746788836,12969.667169399989,88.17961104000278,53360.7310464 2025-05-09,11:07:18.000,129,11037094,12605,0,1746788837,12969.687378329989,88.16551278000406,53360.68912368001 2025-05-09,11:07:19.000,129,11037095,12805,0,1746788838,12969.640224159994,88.1584636500047,53360.68912368001 2025-05-09,11:07:20.000,129,11037077,12965,0,1746788839,12969.680642019994,88.20780756000022,53360.63322672 2025-05-09,11:07:21.000,129,11037047,12685,0,1746788840,12969.667169399989,88.20075843000086,53360.65418808 2025-05-09,11:07:32.000,129,11037050,12605,0,1746788851,12969.626751539989,88.25715147000301,53360.416626 2025-05-09,11:07:33.000,129,11037120,12925,0,1746788852,12969.673905709999,88.2923971199998,53360.451561600006 2025-05-09,11:07:34.000,129,11037084,12765,0,1746788853,12969.640224159994,88.32764277000388,53360.36072904 2025-05-09,11:07:35.000,129,11037039,12685,0,1746788854,12969.626751539989,88.35583929000131,53360.33976768 2025-05-09,11:07:36.000,129,11037110,12685,0,1746788855,12969.653696779998,88.44747798000026,53360.37470328001 2025-05-09,11:07:37.000,129,11037081,12965,0,1746788856,12969.640224159994,88.48977276000369,53360.36771616 2025-05-09,11:07:38.000,129,11037099,12765,0,1746788857,12969.640224159994,88.5391166699992,53360.36072904 2025-05-09,11:07:39.000,129,11037106,12805,0,1746788858,12969.646960469989,88.5391166699992,53360.3467548 2025-05-09,11:07:40.000,129,11037087,12445,0,1746788859,12969.626751539989,88.59550971000135,53360.3467548 2025-05-09,11:07:41.000,129,11037071,12685,0,1746788860,12969.646960469989,88.60255884000071,53360.29085784 2025-05-09,11:07:42.000,129,11037103,12845,0,1746788861,12969.667169399989,88.60960797000007,53360.26989648 2025-05-09,11:07:43.000,129,11037106,12525,0,1746788862,12969.714323569999,88.63780449000478,53360.241948 2025-05-09,11:07:44.000,129,11037066,12565,0,1746788863,12969.680642019994,88.63075535999815,53360.22797376 2025-05-09,11:07:45.000,129,11037100,12725,0,1746788864,12969.694114639999,88.63075535999815,53360.24893512 2025-05-09,11:07:46.000,129,11037119,12845,0,1746788865,12969.700850949994,88.6519027500035,53360.22098664 2025-05-09,11:07:47.000,129,11037060,12645,0,1746788866,12969.714323569999,88.60960797000007,53360.22098664 2025-05-09,11:07:48.000,129,11037052,12725,0,1746788867,12969.694114639999,88.60960797000007,53360.1720768 2025-05-09,11:07:49.000,129,11037077,12605,0,1746788868,12969.714323569999,88.61665709999943,53360.22098664 2025-05-09,11:07:50.000,129,11037097,12605,0,1746788869,12969.673905709999,88.59550971000135,53360.13714120001 2025-05-09,11:07:51.000,129,11037097,12925,0,1746788870,12969.707587259989,88.57436232000327,53360.116179840006 2025-05-09,11:07:52.000,129,11037075,12885,0,1746788871,12969.76821404999,88.56026406000456,53360.12316696 2025-05-09,11:07:53.000,129,11037106,12485,0,1746788872,12969.734532499999,88.57436232000327,53360.12316696 2025-05-09,11:07:54.000,129,11037089,12605,0,1746788873,12969.727796189989,88.56731319000392,53360.12316696 2025-05-09,11:07:55.000,129,11037130,12565,0,1746788874,12969.694114639999,88.53206753999984,53360.06727000001 2025-05-09,11:07:56.000,129,11037116,12565,0,1746788875,12969.694114639999,88.48977276000369,53360.06028288 2025-05-09,11:07:57.000,129,11037100,12845,0,1746788876,12969.613278919998,88.48977276000369,53360.01137304 2025-05-09,11:07:58.000,129,11037130,13045,0,1746788877,12969.613278919998,88.46862536999834,53359.976437440004 2025-05-09,11:07:59.000,129,11037096,12925,0,1746788878,12969.633487849998,88.51796928000113,53359.94150184001 2025-05-09,11:08:00.000,129,11037083,12605,0,1746788879,12969.566124749988,88.4404288500009,53359.976437440004 2025-05-09,11:08:01.000,129,11037068,12725,0,1746788880,12969.586333679988,88.4404288500009,53359.976437440004 2025-05-09,11:08:02.000,129,11037099,12845,0,1746788881,12969.586333679988,88.45452710999962,53360.01137304 2025-05-09,11:08:03.000,129,11037096,12565,0,1746788882,12969.545915819988,88.41928146000282,53359.948488960006 2025-05-09,11:08:04.000,129,11037111,12605,0,1746788883,12969.552652129998,88.42633059000218,53359.94150184001 2025-05-09,11:08:05.000,129,11037136,13125,0,1746788884,12969.559388439993,88.33469190000324,53359.87163064001 2025-05-09,11:08:06.000,129,11037132,13205,0,1746788885,12969.532443199998,88.29944624999916,53359.86464352 2025-05-09,11:08:07.000,129,11037101,12805,0,1746788886,12969.539179509993,88.25010234000365,53359.8576564 2025-05-09,11:08:08.000,129,11037081,12685,0,1746788887,12969.518970579993,88.2289549499983,53359.80175944001 2025-05-09,11:08:09.000,129,11037030,12725,0,1746788888,12969.559388439993,88.25010234000365,53359.85066928001 2025-05-09,11:08:10.000,129,11037102,12605,0,1746788889,12969.579597369993,88.24305321000429,53359.878617760005 2025-05-09,11:08:11.000,129,11037109,12765,0,1746788890,12969.559388439993,88.25010234000365,53359.84368216 2025-05-09,11:08:12.000,129,11037131,12685,0,1746788891,12969.572861059998,88.22190581999894,53359.80175944001 2025-05-09,11:08:13.000,129,11037095,12645,0,1746788892,12969.559388439993,88.20075843000086,53359.77381096001 2025-05-09,11:08:14.000,129,11037095,12965,0,1746788893,12969.525706889988,88.22190581999894,53359.72490112 2025-05-09,11:08:15.000,129,11037143,12685,0,1746788894,12969.525706889988,88.20075843000086,53359.70393976001 2025-05-09,11:08:16.000,129,11037101,12445,0,1746788895,12969.512234269998,88.20075843000086,53359.68297840001 2025-05-09,11:08:17.000,129,11037114,12925,0,1746788896,12969.492025339998,88.1937093000015,53359.72490112 2025-05-09,11:08:18.000,129,11037079,12605,0,1746788897,12969.492025339998,88.17256191000342,53359.641055680004 2025-05-09,11:08:19.000,129,11037105,12565,0,1746788898,12969.498761649993,88.13731625999935,53359.62009432 2025-05-09,11:08:20.000,129,11037096,12845,0,1746788899,12969.525706889988,88.12321800000063,53359.62708144 2025-05-09,11:08:21.000,129,11037056,12805,0,1746788900,12969.465080100003,88.10207061000256,53359.55022312 2025-05-09,11:08:22.000,129,11037118,12725,0,1746788901,12969.478552719993,88.08092322000448,53359.55022312 2025-05-09,11:08:23.000,129,11037107,12765,0,1746788902,12969.465080100003,88.03862844000105,53359.55721024 2025-05-09,11:08:24.000,129,11037114,12885,0,1746788903,12969.485289030003,88.03157931000169,53359.5083004 2025-05-09,11:08:25.000,129,11037122,12685,0,1746788904,12969.451607479998,88.03157931000169,53359.45939056 2025-05-09,11:08:26.000,129,11037163,12885,0,1746788905,12969.465080100003,87.98928452999826,53359.473364800004 2025-05-09,11:08:27.000,129,11037088,12645,0,1746788906,12969.465080100003,88.01043192000361,53359.38951936 2025-05-09,11:08:28.000,129,11037080,12685,0,1746788907,12969.498761649993,87.96813714000018,53359.375545120005 2025-05-09,11:08:29.000,129,11037039,12965,0,1746788908,12969.545915819988,87.9963336600049,53359.38253224 2025-05-09,11:08:30.000,129,11037090,12605,0,1746788909,12969.532443199998,87.9963336600049,53359.326635280006 2025-05-09,11:08:31.000,129,11037124,12845,0,1746788910,12969.518970579993,87.93994062000274,53359.36855800001 2025-05-09,11:08:32.000,129,11037104,12805,0,1746788911,12969.512234269998,87.97518626999954,53359.38951936 2025-05-09,11:08:33.000,129,11037114,12485,0,1746788912,12969.505497959988,88.03862844000105,53359.28471256 2025-05-09,11:08:34.000,129,11037063,12725,0,1746788913,12969.512234269998,88.01748105000297,53359.2637512 2025-05-09,11:08:35.000,129,11037087,13165,0,1746788914,12969.505497959988,88.03157931000169,53359.24977696001 2025-05-09,11:08:36.000,129,11037093,12765,0,1746788915,12969.545915819988,88.05272669999977,53359.20086712001 2025-05-09,11:08:37.000,129,11037112,12765,0,1746788916,12969.532443199998,88.08797235000384,53359.16593152 2025-05-09,11:08:38.000,129,11037106,12645,0,1746788917,12969.505497959988,88.07387408999784,53359.18689288 2025-05-09,11:08:39.000,129,11037075,12845,0,1746788918,12969.471816409998,88.15141451999807,53359.19388 2025-05-09,11:08:40.000,129,11037119,12645,0,1746788919,12969.424662240002,88.15141451999807,53359.158944400006 2025-05-09,11:08:41.000,129,11037161,12965,0,1746788920,12969.397716999993,88.1584636500047,53359.15195728001 2025-05-09,11:08:42.000,129,11037118,12565,0,1746788921,12969.343826520002,88.12321800000063,53359.18689288 2025-05-09,11:08:43.000,129,11037070,12605,0,1746788922,12969.316881279992,88.10911974000192,53359.15195728001 2025-05-09,11:08:44.000,129,11037080,12725,0,1746788923,12969.276463419992,88.11616887000127,53359.09606032 2025-05-09,11:08:45.000,129,11037103,12685,0,1746788924,12969.269727109997,88.08092322000448,53359.040163360005 2025-05-09,11:08:46.000,129,11037115,12565,0,1746788925,12969.242781870002,88.08092322000448,53359.02618912 2025-05-09,11:08:47.000,129,11037097,12805,0,1746788926,12969.276463419992,88.07387408999784,53359.0541376 2025-05-09,11:08:48.000,129,11037085,12645,0,1746788927,12969.276463419992,88.03862844000105,53359.00522776 2025-05-09,11:08:49.000,129,11037091,12845,0,1746788928,12969.289936039997,88.03157931000169,53358.93535656001 2025-05-09,11:08:50.000,129,11037094,12805,0,1746788929,12969.316881279992,88.03862844000105,53358.98426640001 2025-05-09,11:08:51.000,129,11037068,13045,0,1746788930,12969.303408660002,88.03157931000169,53358.92836944 2025-05-09,11:08:52.000,129,11037055,12925,0,1746788931,12969.289936039997,88.02453018000233,53358.93535656001 2025-05-09,11:08:53.000,129,11037091,13045,0,1746788932,12969.256254489992,88.00338279000425,53358.8794596 2025-05-09,11:08:54.000,129,11037066,12805,0,1746788933,12969.236045559992,88.01043192000361,53358.802601280004 2025-05-09,11:08:55.000,129,11037092,12965,0,1746788934,12969.269727109997,87.98928452999826,53358.8794596 2025-05-09,11:08:56.000,129,11037051,12645,0,1746788935,12969.256254489992,87.98928452999826,53358.86548536001 2025-05-09,11:08:57.000,129,11037081,12685,0,1746788936,12969.256254489992,87.9822353999989,53358.79561416001 2025-05-09,11:08:58.000,129,11037076,12725,0,1746788937,12969.236045559992,87.9822353999989,53358.753691440004 2025-05-09,11:08:59.000,129,11037121,12685,0,1746788938,12969.249518179997,87.93994062000274,53358.69779448001 2025-05-09,11:09:00.000,129,11037078,12685,0,1746788939,12969.215836629992,87.97518626999954,53358.76766568001 2025-05-09,11:09:01.000,129,11037047,12805,0,1746788940,12969.242781870002,87.9963336600049,53358.68382024 2025-05-09,11:09:02.000,129,11037093,12965,0,1746788941,12969.182155080001,88.00338279000425,53358.73273008 2025-05-09,11:09:03.000,129,11037068,12685,0,1746788942,12969.236045559992,88.07387408999784,53358.69080736 2025-05-09,11:09:04.000,129,11037059,12685,0,1746788943,12969.222572940002,88.12321800000063,53358.62792328001 2025-05-09,11:09:05.000,129,11037076,12565,0,1746788944,12969.195627699992,88.13026713,53358.64888464001 2025-05-09,11:09:06.000,129,11037069,12645,0,1746788945,12969.161946150001,88.18666017000214,53358.634910400004 2025-05-09,11:09:07.000,129,11037107,12845,0,1746788946,12969.175418769992,88.24305321000429,53358.62093616 2025-05-09,11:09:08.000,129,11037075,12685,0,1746788947,12969.128264599996,88.26420060000237,53358.59298768 2025-05-09,11:09:09.000,129,11037107,12525,0,1746788948,12969.067637809996,88.24305321000429,53358.54407784 2025-05-09,11:09:10.000,129,11037074,12605,0,1746788949,12969.067637809996,88.29944624999916,53358.586000560004 2025-05-09,11:09:11.000,129,11037058,12565,0,1746788950,12969.00027471,88.30649537999852,53358.53010360001 2025-05-09,11:09:12.000,129,11037091,12925,0,1746788951,12968.966593159996,88.2923971199998,53358.55106496 2025-05-09,11:09:13.000,129,11037081,12925,0,1746788952,12968.95312053999,88.28534799000045,53358.53010360001 2025-05-09,11:09:14.000,129,11037077,12645,0,1746788953,12968.93291160999,88.36288842000067,53358.488180880006 2025-05-09,11:09:15.000,129,11037080,12725,0,1746788954,12968.91270267999,88.34879016000195,53358.47420664 2025-05-09,11:09:16.000,129,11037083,12565,0,1746788955,12968.89923006,88.39813407000474,53358.369399840005 2025-05-09,11:09:17.000,129,11037091,12765,0,1746788956,12968.87902113,88.41928146000282,53358.3554256 2025-05-09,11:09:18.000,129,11037076,12725,0,1746788957,12968.85207588999,88.41223233000346,53358.31350288001 2025-05-09,11:09:19.000,129,11037063,12765,0,1746788958,12968.85207588999,88.42633059000218,53358.3554256 2025-05-09,11:09:20.000,129,11037132,12805,0,1746788959,12968.865548509995,88.43337972000154,53358.31350288001 2025-05-09,11:09:21.000,129,11037086,12605,0,1746788960,12968.87228481999,88.42633059000218,53358.29254152001 2025-05-09,11:09:22.000,129,11037086,12725,0,1746788961,12968.87228481999,88.39813407000474,53358.26459304001 2025-05-09,11:09:23.000,129,11037095,12925,0,1746788962,12968.87228481999,88.41223233000346,53358.25760592 2025-05-09,11:09:24.000,129,11037102,12765,0,1746788963,12968.905966369995,88.42633059000218,53358.271580160006 2025-05-09,11:09:25.000,129,11037094,12645,0,1746788964,12968.89249374999,88.44747798000026,53358.201708960005 2025-05-09,11:09:26.000,129,11037114,12885,0,1746788965,12968.91270267999,88.4756744999977,53358.19472184001 2025-05-09,11:09:27.000,129,11037078,12805,0,1746788966,12968.865548509995,88.4756744999977,53358.1807476 2025-05-09,11:09:28.000,129,11037083,12725,0,1746788967,12968.8588122,88.5038710200024,53358.13882488 2025-05-09,11:09:29.000,129,11037051,13085,0,1746788968,12968.79144909999,88.53206753999984,53358.09690216001 2025-05-09,11:09:30.000,129,11037112,12965,0,1746788969,12968.784712789995,88.56026406000456,53358.06895368 2025-05-09,11:09:31.000,129,11037104,12525,0,1746788970,12968.703877069995,88.58846058000199,53358.09690216001 2025-05-09,11:09:32.000,129,11037117,12965,0,1746788971,12968.643250279994,88.57436232000327,53358.04799232 2025-05-09,11:09:33.000,129,11037102,12605,0,1746788972,12968.61630504,88.58846058000199,53357.97812112001 2025-05-09,11:09:34.000,129,11037066,12605,0,1746788973,12968.54894193999,88.60255884000071,53357.99908248 2025-05-09,11:09:35.000,129,11037108,12725,0,1746788974,12968.508524079989,88.6519027500035,53357.971134 2025-05-09,11:09:36.000,129,11037074,12965,0,1746788975,12968.481578839994,88.64485362000414,53357.915237040004 2025-05-09,11:09:37.000,129,11037059,12965,0,1746788976,12968.414215739998,88.6519027500035,53357.89427568 2025-05-09,11:09:38.000,129,11037110,12885,0,1746788977,12968.367061569988,88.62370622999879,53357.9012628 2025-05-09,11:09:39.000,129,11037127,12725,0,1746788978,12968.340116329993,88.61665709999943,53357.85934008001 2025-05-09,11:09:40.000,129,11037075,12885,0,1746788979,12968.286225849988,88.60960797000007,53357.87331432 2025-05-09,11:09:41.000,129,11037079,12445,0,1746788980,12968.286225849988,88.61665709999943,53357.866327200005 2025-05-09,11:09:42.000,129,11037080,12565,0,1746788981,12968.292962159998,88.60255884000071,53357.76152040001 2025-05-09,11:09:43.000,129,11037107,12965,0,1746788982,12968.279489539993,88.61665709999943,53357.796456000004 2025-05-09,11:09:44.000,129,11037104,12805,0,1746788983,12968.279489539993,88.64485362000414,53357.78248176 2025-05-09,11:09:45.000,129,11037110,12965,0,1746788984,12968.299698469993,88.65895188000286,53357.796456000004 2025-05-09,11:09:46.000,129,11037036,12765,0,1746788985,12968.272753229998,88.70829578999837,53357.75453328 2025-05-09,11:09:47.000,129,11037065,12965,0,1746788986,12968.292962159998,88.76468883000052,53357.71261056 2025-05-09,11:09:48.000,129,11037071,12845,0,1746788987,12968.306434779988,88.7505905700018,53357.698636320005 2025-05-09,11:09:49.000,129,11037118,12485,0,1746788988,12968.360325259993,88.86337664999883,53357.75453328 2025-05-09,11:09:50.000,129,11037090,13085,0,1746788989,12968.313171089998,88.84927839000011,53357.67068784001 2025-05-09,11:09:51.000,129,11037111,12605,0,1746788990,12968.333380019998,88.88452404000418,53357.7265848 2025-05-09,11:09:52.000,129,11037126,12765,0,1746788991,12968.319907399993,88.94091707999905,53357.7265848 2025-05-09,11:09:53.000,129,11037075,12445,0,1746788992,12968.326643709988,88.97616273000313,53357.67767496 2025-05-09,11:09:54.000,129,11037051,12765,0,1746788993,12968.272753229998,89.00435925000056,53357.67767496 2025-05-09,11:09:55.000,129,11037078,12965,0,1746788994,12968.272753229998,89.05370316000335,53357.649726480005 2025-05-09,11:09:56.000,129,11037084,12885,0,1746788995,12968.266016920003,89.13124359000358,53357.71959768001 2025-05-09,11:09:57.000,129,11037135,12565,0,1746788996,12968.272753229998,89.18058749999909,53357.698636320005 2025-05-09,11:09:58.000,129,11037145,12765,0,1746788997,12968.326643709988,89.19468575999781,53357.67767496 2025-05-09,11:09:59.000,129,11037088,13205,0,1746788998,12968.346852639988,89.25812792999932,53357.64273936001 2025-05-09,11:10:00.000,129,11037118,13205,0,1746788999,12968.292962159998,89.30042271000275,53357.64273936001 2025-05-09,11:10:01.000,129,11037095,12725,0,1746789000,12968.279489539993,89.37091401000362,53357.64273936001 2025-05-09,11:10:02.000,129,11037087,12845,0,1746789001,12968.286225849988,89.41320878999977,53357.61479088 2025-05-09,11:10:03.000,129,11037151,12565,0,1746789002,12968.279489539993,89.44140531000448,53357.62177800001 2025-05-09,11:10:04.000,129,11037080,12765,0,1746789003,12968.279489539993,89.47665096000128,53357.59382952001 2025-05-09,11:10:05.000,129,11037076,12685,0,1746789004,12968.266016920003,89.50484747999872,53357.60780376 2025-05-09,11:10:06.000,129,11037065,12685,0,1746789005,12968.259280609993,89.56828965000022,53357.5868424 2025-05-09,11:10:07.000,129,11037098,12565,0,1746789006,12968.239071679993,89.5894370399983,53357.5868424 2025-05-09,11:10:08.000,129,11037086,12845,0,1746789007,12968.239071679993,89.61763356000301,53357.57286816001 2025-05-09,11:10:09.000,129,11037065,12965,0,1746789008,12968.212126439998,89.67402659999789,53357.60780376 2025-05-09,11:10:10.000,129,11037095,12765,0,1746789009,12968.191917509997,89.72337051000068,53357.59382952001 2025-05-09,11:10:11.000,129,11037096,12845,0,1746789010,12968.158235959992,89.80796007000026,53357.53793256 2025-05-09,11:10:12.000,129,11037115,12645,0,1746789011,12968.138027029992,89.86435311000241,53357.63575224 2025-05-09,11:10:13.000,129,11037095,12685,0,1746789012,12968.124554410002,89.90664788999857,53357.5868424 2025-05-09,11:10:14.000,129,11037122,12765,0,1746789013,12968.084136550002,89.97009006000008,53357.53793256 2025-05-09,11:10:15.000,129,11037087,12605,0,1746789014,12968.043718690002,89.97713918999943,53357.61479088 2025-05-09,11:10:16.000,129,11037109,12605,0,1746789015,12968.036982379992,90.06172874999902,53357.60780376 2025-05-09,11:10:17.000,129,11037058,12605,0,1746789016,12968.016773449992,90.13926917999925,53357.5868424 2025-05-09,11:10:18.000,129,11037093,12845,0,1746789017,12967.996564519992,90.1956622200014,53357.55190680001 2025-05-09,11:10:19.000,129,11037048,12685,0,1746789018,12967.969619279997,90.25205526000354,53357.57286816001 2025-05-09,11:10:20.000,129,11037088,12965,0,1746789019,12967.976355589992,90.31549742999778,53357.50299696001 2025-05-09,11:10:21.000,129,11037118,12885,0,1746789020,12967.942674040001,90.36484134000057,53357.530945440005 2025-05-09,11:10:22.000,129,11037082,12805,0,1746789021,12967.868574629996,90.42123438000272,53357.461074240004 2025-05-09,11:10:23.000,129,11037120,12685,0,1746789022,12967.855102009991,90.40008699000464,53357.48902272 2025-05-09,11:10:24.000,129,11037069,12605,0,1746789023,12967.84162939,90.43533264000143,53357.44011288 2025-05-09,11:10:25.000,129,11037114,12605,0,1746789024,12967.807947839996,90.4423817700008,53357.54491968 2025-05-09,11:10:26.000,129,11037069,12725,0,1746789025,12967.767529979996,90.47762742000486,53357.50998408 2025-05-09,11:10:27.000,129,11037077,12485,0,1746789026,12967.787738909996,90.49172568000358,53357.46806136 2025-05-09,11:10:28.000,129,11037106,12525,0,1746789027,12967.794475219991,90.53402045999974,53357.433125760006 2025-05-09,11:10:29.000,129,11037063,12885,0,1746789028,12967.75405735999,90.59041350000189,53357.46806136 2025-05-09,11:10:30.000,129,11037022,12565,0,1746789029,12967.767529979996,90.6045117600006,53357.46806136 2025-05-09,11:10:31.000,129,11037120,12725,0,1746789030,12967.74058474,90.54811871999846,53357.44011288 2025-05-09,11:10:32.000,129,11037079,12605,0,1746789031,12967.71363949999,90.54811871999846,53357.46806136 2025-05-09,11:10:33.000,129,11037106,13085,0,1746789032,12967.67995795,90.47057828999823,53357.49600984 2025-05-09,11:10:34.000,129,11037120,12965,0,1746789033,12967.646276399995,90.46352915999887,53357.42613864001 2025-05-09,11:10:35.000,129,11037086,12605,0,1746789034,12967.646276399995,90.41418525000336,53357.46806136 2025-05-09,11:10:36.000,129,11037089,12805,0,1746789035,12967.63280377999,90.41418525000336,53357.42613864001 2025-05-09,11:10:37.000,129,11037075,12805,0,1746789036,12967.626067469995,90.35074308000185,53357.42613864001 2025-05-09,11:10:38.000,129,11037070,13285,0,1746789037,12967.605858539995,90.33664482000313,53357.3772288 2025-05-09,11:10:39.000,129,11037077,12765,0,1746789038,12967.5789133,90.30844829999842,53357.39819016 2025-05-09,11:10:40.000,129,11037058,12685,0,1746789039,12967.565440679995,90.32959569000377,53357.35626744001 2025-05-09,11:10:41.000,129,11037068,12685,0,1746789040,12967.55196805999,90.32959569000377,53357.28639624001 2025-05-09,11:10:42.000,129,11037080,12805,0,1746789041,12967.49807758,90.31549742999778,53357.32831896 2025-05-09,11:10:43.000,129,11037067,12565,0,1746789042,12967.49134126999,90.30139916999906,53357.30037048 2025-05-09,11:10:44.000,129,11037122,12525,0,1746789043,12967.49134126999,90.30139916999906,53357.27940912 2025-05-09,11:10:45.000,129,11037093,12765,0,1746789044,12967.45765972,90.28730091000034,53357.27940912 2025-05-09,11:10:46.000,129,11037083,12525,0,1746789045,12967.41050554999,90.2591043900029,53357.23049928 2025-05-09,11:10:47.000,129,11037086,12725,0,1746789046,12967.43071447999,90.23090786999819,53357.16761520001 2025-05-09,11:10:48.000,129,11037029,12725,0,1746789047,12967.45092340999,90.24500613000419,53357.18857656001 2025-05-09,11:10:49.000,129,11037046,12605,0,1746789048,12967.43071447999,90.22385873999883,53357.16761520001 2025-05-09,11:10:50.000,129,11037059,12965,0,1746789049,12967.45092340999,90.26615352000226,53357.18857656001 2025-05-09,11:10:51.000,129,11037085,12725,0,1746789050,12967.41724186,90.27320265000162,53357.13966672001 2025-05-09,11:10:52.000,129,11037117,12725,0,1746789051,12967.403769239994,90.32254656000441,53357.1326796 2025-05-09,11:10:53.000,129,11037085,12765,0,1746789052,12967.37008768999,90.32959569000377,53357.097744000006 2025-05-09,11:10:54.000,129,11037118,12845,0,1746789053,12967.34987875999,90.36484134000057,53357.11870536001 2025-05-09,11:10:55.000,129,11037093,12845,0,1746789054,12967.302724589994,90.37893959999928,53357.06979552001 2025-05-09,11:10:56.000,129,11037059,12925,0,1746789055,12967.295988279999,90.407136120004,53357.08376976 2025-05-09,11:10:57.000,129,11037068,12805,0,1746789056,12967.289251969989,90.407136120004,53357.10473112 2025-05-09,11:10:58.000,129,11037074,13125,0,1746789057,12967.309460899989,90.40008699000464,53357.04883416001 2025-05-09,11:10:59.000,129,11037085,12685,0,1746789058,12967.316197209999,90.407136120004,53357.03485992 2025-05-09,11:11:00.000,129,11037076,12925,0,1746789059,12967.282515659994,90.4423817700008,53357.03485992 2025-05-09,11:11:01.000,129,11037074,12765,0,1746789060,12967.282515659994,90.42123438000272,53356.99992432001 2025-05-09,11:11:02.000,129,11037068,12685,0,1746789061,12967.262306729994,90.41418525000336,53356.98595008 2025-05-09,11:11:03.000,129,11037107,12805,0,1746789062,12967.248834109989,90.407136120004,53356.98595008 2025-05-09,11:11:04.000,129,11037133,12805,0,1746789063,12967.255570419999,90.44943090000015,53357.01389856 2025-05-09,11:11:05.000,129,11037050,12805,0,1746789064,12967.269043039989,90.44943090000015,53356.978962960005 2025-05-09,11:11:06.000,129,11037076,12965,0,1746789065,12967.262306729994,90.44943090000015,53356.930053120006 2025-05-09,11:11:07.000,129,11037081,13005,0,1746789066,12967.181471009993,90.44943090000015,53356.95101448001 2025-05-09,11:11:08.000,129,11037104,12925,0,1746789067,12967.167998389988,90.42828351000207,53356.91607888 2025-05-09,11:11:09.000,129,11037124,12885,0,1746789068,12967.134316839998,90.36484134000057,53356.86716904 2025-05-09,11:11:10.000,129,11037074,12805,0,1746789069,12967.107371599988,90.38598872999864,53356.91607888 2025-05-09,11:11:11.000,129,11037098,12765,0,1746789070,12967.066953740003,90.35779221000121,53356.89511752 2025-05-09,11:11:12.000,129,11037076,12805,0,1746789071,12967.066953740003,90.393037859998,53356.85319480001 2025-05-09,11:11:13.000,129,11037100,12845,0,1746789072,12967.053481119998,90.40008699000464,53356.860181920005 2025-05-09,11:11:14.000,129,11037074,12645,0,1746789073,12967.006326950002,90.38598872999864,53356.8881304 2025-05-09,11:11:15.000,129,11037078,12805,0,1746789074,12966.986118020002,90.37189046999993,53356.83922056 2025-05-09,11:11:16.000,129,11037078,13045,0,1746789075,12966.972645399997,90.38598872999864,53356.80428496001 2025-05-09,11:11:17.000,129,11037095,12965,0,1746789076,12966.959172779993,90.407136120004,53356.82524632 2025-05-09,11:11:18.000,129,11037083,12605,0,1746789077,12966.918754919992,90.42828351000207,53356.741400880004 2025-05-09,11:11:19.000,129,11037071,12685,0,1746789078,12966.871600749997,90.41418525000336,53356.76934936 2025-05-09,11:11:20.000,129,11037066,12685,0,1746789079,12966.851391819997,90.4423817700008,53356.75537512001 2025-05-09,11:11:21.000,129,11037050,12845,0,1746789080,12966.790765029997,90.4423817700008,53356.65755544 2025-05-09,11:11:22.000,129,11037102,12885,0,1746789081,12966.676247759991,90.44943090000015,53356.65056832 2025-05-09,11:11:23.000,129,11037059,12645,0,1746789082,12966.656038829991,90.47762742000486,53356.65056832 2025-05-09,11:11:24.000,129,11037120,12725,0,1746789083,12966.595412039991,90.49877481000294,53356.643581200005 2025-05-09,11:11:25.000,129,11037063,12645,0,1746789084,12966.507840009996,90.48467655000422,53356.61563272001 2025-05-09,11:11:26.000,129,11037077,12845,0,1746789085,12966.49436738999,90.48467655000422,53356.538774399996 2025-05-09,11:11:27.000,129,11037102,12605,0,1746789086,12966.41353166999,90.49172568000358,53356.56672288001 2025-05-09,11:11:28.000,129,11037095,12685,0,1746789087,12966.37985012,90.48467655000422,53356.538774399996 2025-05-09,11:11:29.000,129,11037062,12885,0,1746789088,12966.366377499995,90.47057828999823,53356.524800160005 2025-05-09,11:11:30.000,129,11037063,12725,0,1746789089,12966.366377499995,90.49877481000294,53356.524800160005 2025-05-09,11:11:31.000,129,11037103,12805,0,1746789090,12966.33943226,90.5058239400023,53356.49685168001 2025-05-09,11:11:32.000,129,11037052,12885,0,1746789091,12966.325959639995,90.52697133000038,53356.44794184001 2025-05-09,11:11:33.000,129,11037053,12925,0,1746789092,12966.265332849995,90.49877481000294,53356.4339676 2025-05-09,11:11:34.000,129,11037088,13005,0,1746789093,12966.23165129999,90.53402045999974,53356.44095472 2025-05-09,11:11:35.000,129,11037113,12845,0,1746789094,12966.25186022999,90.57631524000317,53356.44095472 2025-05-09,11:11:36.000,129,11037073,13005,0,1746789095,12966.184497129994,90.58336437000253,53356.371083519996 2025-05-09,11:11:37.000,129,11037073,13085,0,1746789096,12966.17102450999,90.59041350000189,53356.34313504 2025-05-09,11:11:38.000,129,11037067,12725,0,1746789097,12966.17776082,90.61156088999996,53356.31518656 2025-05-09,11:11:39.000,129,11037064,12685,0,1746789098,12966.15081557999,90.64680654000404,53356.27326384 2025-05-09,11:11:40.000,129,11037090,12685,0,1746789099,12966.090188789989,90.68910132000019,53356.259289600006 2025-05-09,11:11:41.000,129,11037054,12925,0,1746789100,12966.096925099999,90.7172978400049,53356.21736688 2025-05-09,11:11:42.000,129,11037101,12605,0,1746789101,12966.022825689994,90.75959262000106,53356.16845704 2025-05-09,11:11:43.000,129,11037049,12605,0,1746789102,12966.009353069989,90.77369087999978,53356.203392639996 2025-05-09,11:11:44.000,129,11037127,12645,0,1746789103,12966.036298309999,90.83008392000193,53356.21736688 2025-05-09,11:11:45.000,129,11037040,13085,0,1746789104,12965.995880449998,90.87942783000472,53356.16845704 2025-05-09,11:11:46.000,129,11037055,12685,0,1746789105,12965.962198899993,90.88647696000407,53356.16845704 2025-05-09,11:11:47.000,129,11037084,12965,0,1746789106,12965.989144139989,90.92877174000023,53356.18243128001 2025-05-09,11:11:48.000,129,11037050,13005,0,1746789107,12965.962198899993,90.91467348000151,53356.11256008001 2025-05-09,11:11:49.000,129,11037080,12685,0,1746789108,12965.941989969993,90.9499191299983,53356.12653432 2025-05-09,11:11:50.000,129,11037115,12645,0,1746789109,12965.901572109993,90.95696825999767,53356.091598720006 2025-05-09,11:11:51.000,129,11037098,13165,0,1746789110,12965.908308419988,90.97106652000366,53356.091598720006 2025-05-09,11:11:52.000,129,11037078,12445,0,1746789111,12965.867890559988,90.97811565000302,53356.10557296 2025-05-09,11:11:53.000,129,11037067,12725,0,1746789112,12965.881363179993,90.95696825999767,53356.12653432 2025-05-09,11:11:54.000,129,11037099,12845,0,1746789113,12965.840945319993,90.98516478000238,53356.13352144001 2025-05-09,11:11:55.000,129,11037132,12605,0,1746789114,12965.827472700003,90.99221391000174,53356.07762448 2025-05-09,11:11:56.000,129,11037076,12725,0,1746789115,12965.780318529993,91.02041042999917,53356.04268888001 2025-05-09,11:11:57.000,129,11037086,12605,0,1746789116,12965.773582219997,91.01336129999981,53356.04268888001 2025-05-09,11:11:58.000,129,11037030,12525,0,1746789117,12965.766845910002,91.05565608000325,53355.9798048 2025-05-09,11:11:59.000,129,11037084,12885,0,1746789118,12965.706219120002,91.04860695000389,53355.972817680005 2025-05-09,11:12:00.000,129,11037093,12725,0,1746789119,12965.719691739992,91.0979508599994,53356.021727520005 2025-05-09,11:12:01.000,129,11037095,12765,0,1746789120,12965.733164359997,91.11204911999812,53356.00076616 2025-05-09,11:12:02.000,129,11037106,13205,0,1746789121,12965.692746499997,91.14729477000219,53355.96583056001 2025-05-09,11:12:03.000,129,11037114,12805,0,1746789122,12965.686010190002,91.15434390000155,53355.95185632 2025-05-09,11:12:04.000,129,11037081,12605,0,1746789123,12965.672537569997,91.13319651000347,53355.9798048 2025-05-09,11:12:05.000,129,11037122,12445,0,1746789124,12965.679273879992,91.09090173000004,53355.91692072001 2025-05-09,11:12:06.000,129,11037074,13005,0,1746789125,12965.665801260002,91.16139303000091,53355.95185632 2025-05-09,11:12:07.000,129,11037084,12765,0,1746789126,12965.645592330002,91.18958954999835,53355.94486920001 2025-05-09,11:12:08.000,129,11037118,12805,0,1746789127,12965.638856019992,91.18958954999835,53355.923907840006 2025-05-09,11:12:09.000,129,11037066,12845,0,1746789128,12965.652328639997,91.18958954999835,53355.923907840006 2025-05-09,11:12:10.000,129,11037062,12805,0,1746789129,12965.632119709997,91.2107369400037,53355.87499800001 2025-05-09,11:12:11.000,129,11037114,12885,0,1746789130,12965.551283989997,91.20368781000434,53355.902946480004 2025-05-09,11:12:12.000,129,11037053,13005,0,1746789131,12965.490657199996,91.26008084999921,53355.854036640005 2025-05-09,11:12:13.000,129,11037094,12805,0,1746789132,12965.504129820001,91.21778607000306,53355.83307528 2025-05-09,11:12:14.000,129,11037067,12885,0,1746789133,12965.443503030001,91.25303171999985,53355.83307528 2025-05-09,11:12:15.000,129,11037103,12445,0,1746789134,12965.40308517,91.27417910999793,53355.81211392 2025-05-09,11:12:16.000,129,11037120,12685,0,1746789135,12965.355930999991,91.25303171999985,53355.76320408 2025-05-09,11:12:17.000,129,11037102,12965,0,1746789136,12965.27509527999,91.29532650000328,53355.79115256 2025-05-09,11:12:18.000,129,11037114,12685,0,1746789137,12965.21446848999,91.28122824000457,53355.735255600004 2025-05-09,11:12:19.000,129,11037104,12525,0,1746789138,12965.147105389995,91.28122824000457,53355.70730712001 2025-05-09,11:12:20.000,129,11037068,13125,0,1746789139,12965.147105389995,91.22483520000242,53355.686345760005 2025-05-09,11:12:21.000,129,11037075,12565,0,1746789140,12965.05953336,91.2459825900005,53355.65141016 2025-05-09,11:12:22.000,129,11037136,12765,0,1746789141,12965.03258811999,91.28122824000457,53355.58153896001 2025-05-09,11:12:23.000,129,11037087,13045,0,1746789142,12965.025851809994,91.26712997999857,53355.61647456 2025-05-09,11:12:24.000,129,11037092,12965,0,1746789143,12965.01237918999,91.33057215000008,53355.60250032 2025-05-09,11:12:25.000,129,11037113,12485,0,1746789144,12965.0191155,91.37286693000351,53355.60250032 2025-05-09,11:12:26.000,129,11037092,12565,0,1746789145,12965.046060739995,91.41516170999967,53355.56057760001 2025-05-09,11:12:27.000,129,11037123,12845,0,1746789146,12965.066269669995,91.45040736000374,53355.54660336 2025-05-09,11:12:28.000,129,11037084,12565,0,1746789147,12965.09995122,91.46450562000246,53355.532629119996 2025-05-09,11:12:29.000,129,11037073,12685,0,1746789148,12965.09995122,91.53499692000332,53355.49070640001 2025-05-09,11:12:30.000,129,11037119,13045,0,1746789149,12965.126896459995,91.53499692000332,53355.44878368 2025-05-09,11:12:31.000,129,11037118,12925,0,1746789150,12965.16057801,91.54204605000268,53355.49070640001 2025-05-09,11:12:32.000,129,11037123,12845,0,1746789151,12965.167314319995,91.57729169999948,53355.469745040005 2025-05-09,11:12:33.000,129,11037121,12805,0,1746789152,12965.2212048,91.6548321299997,53355.47673216 2025-05-09,11:12:34.000,129,11037088,12885,0,1746789153,12965.2212048,91.74647081999865,53355.43480944 2025-05-09,11:12:35.000,129,11037112,12525,0,1746789154,12965.19425955999,91.79581473000144,53355.44179656001 2025-05-09,11:12:36.000,129,11037144,12645,0,1746789155,12965.18078694,91.85220777000359,53355.43480944 2025-05-09,11:12:37.000,129,11037079,12525,0,1746789156,12965.19425955999,91.88040429000102,53355.42782232 2025-05-09,11:12:38.000,129,11037088,12565,0,1746789157,12965.14036908,91.94384646000253,53355.37891248 2025-05-09,11:12:39.000,129,11037124,12845,0,1746789158,12965.11342383999,91.97909210999933,53355.35795112 2025-05-09,11:12:40.000,129,11037100,12765,0,1746789159,12965.086478599995,92.04253428000084,53355.3858996 2025-05-09,11:12:41.000,129,11037121,12565,0,1746789160,12965.025851809994,92.06368166999891,53355.364938239996 2025-05-09,11:12:42.000,129,11037104,12725,0,1746789161,12964.958488709999,92.06368166999891,53355.302054160005 2025-05-09,11:12:43.000,129,11037090,12645,0,1746789162,12964.958488709999,92.12712384000042,53355.34397688001 2025-05-09,11:12:44.000,129,11037127,13125,0,1746789163,12964.938279779999,92.13417296999978,53355.34397688001 2025-05-09,11:12:45.000,129,11037118,12725,0,1746789164,12964.918070849999,92.14122209999914,53355.3160284 2025-05-09,11:12:46.000,129,11037135,12445,0,1746789165,12964.884389299994,92.19761514000129,53355.26711856 2025-05-09,11:12:47.000,129,11037078,12485,0,1746789166,12964.790080959989,92.20466427000065,53355.3160284 2025-05-09,11:12:48.000,129,11037138,12685,0,1746789167,12964.736190479998,92.21171340000001,53355.24615720001 2025-05-09,11:12:49.000,129,11037062,12805,0,1746789168,12964.655354759998,92.23990992000472,53355.23917008 2025-05-09,11:12:50.000,129,11037160,12725,0,1746789169,12964.655354759998,92.27515557000152,53355.23917008 2025-05-09,11:12:51.000,129,11037137,12925,0,1746789170,12964.641882139993,92.3244994800043,53355.17628600001 2025-05-09,11:12:52.000,129,11037126,12685,0,1746789171,12964.628409520003,92.33154861000367,53355.21820872 2025-05-09,11:12:53.000,129,11037162,12845,0,1746789172,12964.614936899998,92.33859774000302,53355.19026024 2025-05-09,11:12:54.000,129,11037067,12845,0,1746789173,12964.567782730002,92.38794164999854,53355.16231176 2025-05-09,11:12:55.000,129,11037136,12645,0,1746789174,12964.561046419993,92.40203991000453,53355.15532464001 2025-05-09,11:12:56.000,129,11037109,13125,0,1746789175,12964.547573800002,92.3949907799979,53355.134363280005 2025-05-09,11:12:57.000,129,11037125,12765,0,1746789176,12964.540837489993,92.3949907799979,53355.1413504 2025-05-09,11:12:58.000,129,11037113,12765,0,1746789177,12964.547573800002,92.41613817000325,53355.07846632001 2025-05-09,11:12:59.000,129,11037070,12485,0,1746789178,12964.520628559992,92.43023643000197,53355.07846632001 2025-05-09,11:13:00.000,129,11037119,12805,0,1746789179,12964.500419629992,92.45138382000005,53355.085453440006 2025-05-09,11:13:01.000,129,11037100,12645,0,1746789180,12964.486947010002,92.43728556000133,53355.029556479996 2025-05-09,11:13:02.000,129,11037084,13005,0,1746789181,12964.392638669997,92.47958034000476,53355.001608 2025-05-09,11:13:03.000,129,11037098,12845,0,1746789182,12964.385902360002,92.47958034000476,53355.07846632001 2025-05-09,11:13:04.000,129,11037065,12965,0,1746789183,12964.318539259992,92.5077768600022,53355.029556479996 2025-05-09,11:13:05.000,129,11037116,12965,0,1746789184,12964.257912469991,92.5712190300037,53355.001608 2025-05-09,11:13:06.000,129,11037126,12885,0,1746789185,12964.197285679991,92.59236642000178,53354.99462088 2025-05-09,11:13:07.000,129,11037089,12765,0,1746789186,12964.16360413,92.59236642000178,53354.98064664 2025-05-09,11:13:08.000,129,11037101,12885,0,1746789187,12964.136658889991,92.6064646800005,53354.966672400005 2025-05-09,11:13:09.000,129,11037079,12765,0,1746789188,12964.12318627,92.59941555000114,53354.95968528001 2025-05-09,11:13:10.000,129,11037074,12885,0,1746789189,12964.089504719996,92.63466119999794,53354.95968528001 2025-05-09,11:13:11.000,129,11037133,12765,0,1746789190,12964.06255948,92.64875946000393,53354.94571104 2025-05-09,11:13:12.000,129,11037143,12805,0,1746789191,12964.00193269,92.65580859000329,53354.95968528001 2025-05-09,11:13:13.000,129,11037120,12765,0,1746789192,12963.93456958999,92.69105424000008,53354.93872392001 2025-05-09,11:13:14.000,129,11037115,12725,0,1746789193,12963.88067911,92.74039815000287,53354.86885272001 2025-05-09,11:13:15.000,129,11037127,12565,0,1746789194,12963.867206489995,92.78974205999839,53354.88282696 2025-05-09,11:13:16.000,129,11037067,12805,0,1746789195,12963.846997559995,92.83908597000118,53354.88282696 2025-05-09,11:13:17.000,129,11037100,12765,0,1746789196,12963.85373386999,92.88842988000397,53354.83391712 2025-05-09,11:13:18.000,129,11037103,12725,0,1746789197,12963.86047018,92.9166264000014,53354.81994288001 2025-05-09,11:13:19.000,129,11037093,12965,0,1746789198,12963.81331600999,92.93777378999948,53354.85487848 2025-05-09,11:13:20.000,129,11037076,12765,0,1746789199,12963.786370769994,92.99416683000163,53354.847891360005 2025-05-09,11:13:21.000,129,11037071,13005,0,1746789200,12963.77963446,93.00121596000099,53354.82693 2025-05-09,11:13:22.000,129,11037045,12725,0,1746789201,12963.75942553,93.04351074000442,53354.77103304001 2025-05-09,11:13:23.000,129,11037102,12965,0,1746789202,12963.678589809999,93.11400203999801,53354.77802016 2025-05-09,11:13:24.000,129,11037063,12725,0,1746789203,12963.624699329994,93.11400203999801,53354.7570588 2025-05-09,11:13:25.000,129,11037040,12805,0,1746789204,12963.564072539994,93.14924769000208,53354.750071680006 2025-05-09,11:13:26.000,129,11037094,12765,0,1746789205,12963.476500509998,93.19154246999824,53354.694174719996 2025-05-09,11:13:27.000,129,11037066,12725,0,1746789206,12963.429346339988,93.25498463999975,53354.71513608 2025-05-09,11:13:28.000,129,11037099,12765,0,1746789207,12963.361983239993,93.23383725000167,53354.694174719996 2025-05-09,11:13:29.000,129,11037091,12645,0,1746789208,12963.301356449992,93.26908289999847,53354.631290640005 2025-05-09,11:13:30.000,129,11037120,12685,0,1746789209,12963.240729659992,93.29023029000382,53354.65225200001 2025-05-09,11:13:31.000,129,11037140,12765,0,1746789210,12963.233993349997,93.28318116000446,53354.58936792 2025-05-09,11:13:32.000,129,11037102,12805,0,1746789211,12963.173366559997,93.31842681000126,53354.56840656 2025-05-09,11:13:33.000,129,11037090,12565,0,1746789212,12963.146421320002,93.33252506999997,53354.561419440004 2025-05-09,11:13:34.000,129,11037093,12765,0,1746789213,12963.112739769997,93.34662332999869,53354.50552248001 2025-05-09,11:13:35.000,129,11037038,12965,0,1746789214,12963.112739769997,93.36777072000405,53354.51949672 2025-05-09,11:13:36.000,129,11037125,12925,0,1746789215,12963.045376670001,93.36777072000405,53354.512509600005 2025-05-09,11:13:37.000,129,11037088,12605,0,1746789216,12963.052112979996,93.39596724000148,53354.45661264001 2025-05-09,11:13:38.000,129,11037122,12765,0,1746789217,12963.031904049996,93.34662332999869,53354.477574 2025-05-09,11:13:39.000,129,11037059,12685,0,1746789218,12962.991486189996,93.3113776800019,53354.49853536 2025-05-09,11:13:40.000,129,11037110,13005,0,1746789219,12962.957804639991,93.27613202999783,53354.42866416 2025-05-09,11:13:41.000,129,11037091,12565,0,1746789220,12962.88370523,93.29727942000318,53354.40770280001 2025-05-09,11:13:42.000,129,11037073,12965,0,1746789221,12962.850023679996,93.25498463999975,53354.43565128001 2025-05-09,11:13:43.000,129,11037034,12605,0,1746789222,12962.83655105999,93.25498463999975,53354.393728560004 2025-05-09,11:13:44.000,129,11037071,12885,0,1746789223,12962.81634212999,93.28318116000446,53354.42866416 2025-05-09,11:13:45.000,129,11037131,12765,0,1746789224,12962.81634212999,93.29023029000382,53354.40770280001 2025-05-09,11:13:46.000,129,11037089,12645,0,1746789225,12962.769187959995,93.31842681000126,53354.393728560004 2025-05-09,11:13:47.000,129,11037100,12925,0,1746789226,12962.748979029995,93.39596724000148,53354.35180584 2025-05-09,11:13:48.000,129,11037087,12845,0,1746789227,12962.72203379,93.36777072000405,53354.33783160001 2025-05-09,11:13:49.000,129,11037096,12725,0,1746789228,12962.708561169995,93.35367245999805,53354.28193464 2025-05-09,11:13:50.000,129,11037118,12725,0,1746789229,12962.77592426999,93.38891811000212,53354.27494752 2025-05-09,11:13:51.000,129,11037093,12765,0,1746789230,12962.73550640999,93.44531115000427,53354.30988312 2025-05-09,11:13:52.000,129,11037082,12565,0,1746789231,12962.74224272,93.48055680000107,53354.33084448 2025-05-09,11:13:53.000,129,11037092,12845,0,1746789232,12962.769187959995,93.53694984000322,53354.25398616 2025-05-09,11:13:54.000,129,11037141,12765,0,1746789233,12962.78266058,93.60744114000408,53354.25398616 2025-05-09,11:13:55.000,129,11037119,12645,0,1746789234,12962.81634212999,93.63563766000152,53354.246999040006 2025-05-09,11:13:56.000,129,11037137,12805,0,1746789235,12962.79613319999,93.64973592000024,53354.25398616 2025-05-09,11:13:57.000,129,11037087,12965,0,1746789236,12962.84328737,93.71317809000175,53354.27494752 2025-05-09,11:13:58.000,129,11037021,12605,0,1746789237,12962.88370523,93.74137460999918,53354.25398616 2025-05-09,11:13:59.000,129,11037103,12485,0,1746789238,12962.8634963,93.76252200000454,53354.24001192001 2025-05-09,11:14:00.000,129,11037086,12965,0,1746789239,12962.88370523,93.79071852000197,53354.25398616 2025-05-09,11:14:01.000,129,11037081,12805,0,1746789240,12962.89717784999,93.86120982000284,53354.2330248 2025-05-09,11:14:02.000,129,11037099,12685,0,1746789241,12962.8634963,93.8682589500022,53354.19110208001 2025-05-09,11:14:03.000,129,11037120,13045,0,1746789242,12962.850023679996,93.94579938000243,53354.177127840005 2025-05-09,11:14:04.000,129,11037068,12845,0,1746789243,12962.85675998999,94.00219242000458,53354.20507632 2025-05-09,11:14:05.000,129,11037093,12965,0,1746789244,12962.890441539996,94.00219242000458,53354.19808920001 2025-05-09,11:14:06.000,129,11037094,12725,0,1746789245,12962.85675998999,94.0162906800033,53354.21206344 2025-05-09,11:14:07.000,129,11037086,12765,0,1746789246,12962.84328737,94.03038894000201,53354.177127840005 2025-05-09,11:14:08.000,129,11037042,12845,0,1746789247,12962.829814749995,94.04448720000073,53354.18411496 2025-05-09,11:14:09.000,129,11037097,13165,0,1746789248,12962.850023679996,94.05153633000009,53354.18411496 2025-05-09,11:14:10.000,129,11037112,12645,0,1746789249,12962.829814749995,94.03743807000137,53354.14917936001 2025-05-09,11:14:11.000,129,11037048,12645,0,1746789250,12962.83655105999,94.0797328500048,53354.19110208001 2025-05-09,11:14:12.000,129,11037163,13005,0,1746789251,12962.82307844,94.12202763000096,53354.14917936001 2025-05-09,11:14:13.000,129,11037089,12605,0,1746789252,12962.88370523,94.15727327999775,53354.15616648 2025-05-09,11:14:14.000,129,11037098,12685,0,1746789253,12962.88370523,94.19251893000182,53354.13520512 2025-05-09,11:14:15.000,129,11037091,12845,0,1746789254,12962.88370523,94.24891197000397,53354.128218000005 2025-05-09,11:14:16.000,129,11037065,12885,0,1746789255,12962.910650469996,94.31940327000484,53354.1631536 2025-05-09,11:14:17.000,129,11037077,12525,0,1746789256,12962.90391416,94.38284543999907,53354.128218000005 2025-05-09,11:14:18.000,129,11037069,12845,0,1746789257,12962.917386779991,94.43923848000122,53354.17014072001 2025-05-09,11:14:19.000,129,11037105,13045,0,1746789258,12962.88370523,94.48153326000465,53354.128218000005 2025-05-09,11:14:20.000,129,11037136,12605,0,1746789259,12962.87696891999,94.51677891000145,53354.10725664 2025-05-09,11:14:21.000,129,11037097,12685,0,1746789260,12962.84328737,94.56612282000424,53354.08629528 2025-05-09,11:14:22.000,129,11037105,12845,0,1746789261,12962.81634212999,94.6084176000004,53354.11424376 2025-05-09,11:14:23.000,129,11037095,12725,0,1746789262,12962.769187959995,94.67890890000126,53354.1631536 2025-05-09,11:14:24.000,129,11037084,13005,0,1746789263,12962.74224272,94.7071054199987,53354.12123088001 2025-05-09,11:14:25.000,129,11037109,12685,0,1746789264,12962.73550640999,94.72120368000469,53354.11424376 2025-05-09,11:14:26.000,129,11037061,12525,0,1746789265,12962.748979029995,94.76349846000085,53354.14219224 2025-05-09,11:14:27.000,129,11037062,13045,0,1746789266,12962.708561169995,94.80579324000428,53354.1631536 2025-05-09,11:14:28.000,129,11037137,12845,0,1746789267,12962.68161593,94.8833336700045,53354.10725664 2025-05-09,11:14:29.000,129,11037092,12925,0,1746789268,12962.668143309995,94.91153019000194,53354.177127840005 2025-05-09,11:14:30.000,129,11037119,12605,0,1746789269,12962.68161593,94.94677583999874,53354.14917936001 2025-05-09,11:14:31.000,129,11037092,12485,0,1746789270,12962.607516519995,94.9185793200013,53354.12123088001 2025-05-09,11:14:32.000,129,11037105,12565,0,1746789271,12962.607516519995,94.93267758000002,53354.12123088001 2025-05-09,11:14:33.000,129,11037085,12925,0,1746789272,12962.61425282999,94.94677583999874,53354.13520512 2025-05-09,11:14:34.000,129,11037042,12565,0,1746789273,12962.647934379995,94.94677583999874,53354.10725664 2025-05-09,11:14:35.000,129,11037089,12605,0,1746789274,12962.65467068999,94.9538249699981,53354.06533392 2025-05-09,11:14:36.000,129,11037115,12765,0,1746789275,12962.688352239995,94.94677583999874,53354.10725664 2025-05-09,11:14:37.000,129,11037054,12605,0,1746789276,12962.728770099995,94.99611975000153,53354.14917936001 2025-05-09,11:14:38.000,129,11037133,12845,0,1746789277,12962.75571533999,94.92562845000066,53354.11424376 2025-05-09,11:14:39.000,129,11037026,12645,0,1746789278,12962.76245165,94.96792323000409,53354.07232104001 2025-05-09,11:14:40.000,129,11037119,12645,0,1746789279,12962.77592426999,94.93972670999938,53354.04437256 2025-05-09,11:14:41.000,129,11037130,12645,0,1746789280,12962.79613319999,94.96792323000409,53354.10725664 2025-05-09,11:14:42.000,129,11037096,12605,0,1746789281,12962.82307844,94.97497236000345,53354.10026952001 2025-05-09,11:14:43.000,129,11037117,12605,0,1746789282,12962.77592426999,94.96087410000473,53354.07232104001 2025-05-09,11:14:44.000,129,11037082,12605,0,1746789283,12962.789396889995,94.98202149000281,53354.128218000005 2025-05-09,11:14:45.000,129,11037101,12765,0,1746789284,12962.78266058,94.97497236000345,53354.128218000005 2025-05-09,11:14:46.000,129,11037099,12805,0,1746789285,12962.82307844,95.03136539999832,53354.0932824 2025-05-09,11:14:47.000,129,11037116,12725,0,1746789286,12962.85675998999,95.03841452999768,53354.128218000005 2025-05-09,11:14:48.000,129,11037143,12805,0,1746789287,12962.890441539996,95.09480756999983,53354.14917936001 2025-05-09,11:14:49.000,129,11037020,12765,0,1746789288,12962.910650469996,95.1652988700007,53354.1631536 2025-05-09,11:14:50.000,129,11037094,12605,0,1746789289,12962.917386779991,95.19349538999813,53354.18411496 2025-05-09,11:14:51.000,129,11037096,12925,0,1746789290,12962.951068329996,95.20759365000413,53354.19110208001 2025-05-09,11:14:52.000,129,11037104,12525,0,1746789291,12962.991486189996,95.31333060000179,53354.20507632 2025-05-09,11:14:53.000,129,11037094,12645,0,1746789292,12963.004958810001,95.33447798999987,53354.19110208001 2025-05-09,11:14:54.000,129,11037051,12605,0,1746789293,12962.991486189996,95.38382190000266,53354.2330248 2025-05-09,11:14:55.000,129,11037073,12925,0,1746789294,12962.998222499991,95.43316580999817,53354.24001192001 2025-05-09,11:14:56.000,129,11037132,12765,0,1746789295,12962.991486189996,95.42611667999881,53354.20507632 2025-05-09,11:14:57.000,129,11037105,12605,0,1746789296,12962.98474988,95.49660797999968,53354.226037680004 2025-05-09,11:14:58.000,129,11037117,12885,0,1746789297,12962.96454095,95.5248045000044,53354.28892176001 2025-05-09,11:14:59.000,129,11037053,12845,0,1746789298,12962.910650469996,95.59529579999798,53354.28892176001 2025-05-09,11:15:00.000,129,11037115,12805,0,1746789299,12962.951068329996,95.60939406000398,53354.28193464 2025-05-09,11:15:01.000,129,11037119,12685,0,1746789300,12962.917386779991,95.65873796999949,53354.27494752 2025-05-09,11:15:02.000,129,11037061,12805,0,1746789301,12962.917386779991,95.67988536000485,53354.26796040001 2025-05-09,11:15:03.000,129,11037070,12885,0,1746789302,12962.85675998999,95.71513101000164,53354.32385736 2025-05-09,11:15:04.000,129,11037119,12805,0,1746789303,12962.82307844,95.79267144000187,53354.27494752 2025-05-09,11:15:05.000,129,11037065,12685,0,1746789304,12962.79613319999,95.76447492000443,53354.33084448 2025-05-09,11:15:06.000,129,11037093,12765,0,1746789305,12962.81634212999,95.79972057000123,53354.32385736 2025-05-09,11:15:07.000,129,11037127,12765,0,1746789306,12962.789396889995,95.78562231000251,53354.393728560004 2025-05-09,11:15:08.000,129,11037095,12805,0,1746789307,12962.82307844,95.79972057000123,53354.33783160001 2025-05-09,11:15:09.000,129,11037080,12885,0,1746789308,12962.850023679996,95.82791708999866,53354.36578008001 2025-05-09,11:15:10.000,129,11037093,12685,0,1746789309,12962.87696891999,95.84906448000402,53354.36578008001 2025-05-09,11:15:11.000,129,11037033,12805,0,1746789310,12962.90391416,95.84906448000402,53354.35180584 2025-05-09,11:15:12.000,129,11037102,12845,0,1746789311,12962.937595709991,95.89135926000017,53354.37975432 2025-05-09,11:15:13.000,129,11037085,12765,0,1746789312,12962.991486189996,95.87726100000145,53354.3727672 2025-05-09,11:15:14.000,129,11037072,12765,0,1746789313,12963.025167740001,95.8702118700021,53354.40071568 2025-05-09,11:15:15.000,129,11037060,12765,0,1746789314,12963.079058219992,95.91955578000488,53354.40770280001 2025-05-09,11:15:16.000,129,11037074,12565,0,1746789315,12963.085794530001,95.94070317000296,53354.393728560004 2025-05-09,11:15:17.000,129,11037104,13045,0,1746789316,12963.099267149992,95.91250664999825,53354.4426384 2025-05-09,11:15:18.000,129,11037079,12525,0,1746789317,12963.139685009992,95.9336540400036,53354.414689920006 2025-05-09,11:15:19.000,129,11037052,12645,0,1746789318,12963.139685009992,95.98299794999912,53354.477574 2025-05-09,11:15:20.000,129,11037047,12605,0,1746789319,12963.153157629997,96.00414534000447,53354.52648384001 2025-05-09,11:15:21.000,129,11037096,12845,0,1746789320,12963.139685009992,96.02529273000255,53354.561419440004 2025-05-09,11:15:22.000,129,11037125,12805,0,1746789321,12963.166630250002,96.03939099000127,53354.57539368001 2025-05-09,11:15:23.000,129,11037055,12765,0,1746789322,12963.227257040002,96.03939099000127,53354.561419440004 2025-05-09,11:15:24.000,129,11037114,12605,0,1746789323,12963.240729659992,96.11693142000149,53354.60334216001 2025-05-09,11:15:25.000,129,11037073,13085,0,1746789324,12963.227257040002,96.17332446000364,53354.61032928 2025-05-09,11:15:26.000,129,11037020,12765,0,1746789325,12963.240729659992,96.23676662999787,53354.64526488 2025-05-09,11:15:27.000,129,11037075,12925,0,1746789326,12963.240729659992,96.25791402000323,53354.64526488 2025-05-09,11:15:28.000,129,11037092,12885,0,1746789327,12963.254202279997,96.34250358000281,53354.64526488 2025-05-09,11:15:29.000,129,11037070,12805,0,1746789328,12963.321565379993,96.33545445000345,53354.67321336001 2025-05-09,11:15:30.000,129,11037094,12885,0,1746789329,12963.341774309993,96.38479835999897,53354.694174719996 2025-05-09,11:15:31.000,129,11037063,12645,0,1746789330,12963.402401099993,96.47643704999791,53354.73609744 2025-05-09,11:15:32.000,129,11037057,12485,0,1746789331,12963.442818959993,96.51873183000134,53354.7570588 2025-05-09,11:15:33.000,129,11037069,12605,0,1746789332,12963.564072539994,96.5257809600007,53354.798981520005 2025-05-09,11:15:34.000,129,11037100,12885,0,1746789333,12963.597754089998,96.56102661000477,53354.798981520005 2025-05-09,11:15:35.000,129,11037044,12765,0,1746789334,12963.638171949999,96.56807574000413,53354.82693 2025-05-09,11:15:36.000,129,11037086,12885,0,1746789335,12963.719007669999,96.58922313000221,53354.85487848 2025-05-09,11:15:37.000,129,11037104,12885,0,1746789336,12963.84026125,96.60332139000093,53354.95269816 2025-05-09,11:15:38.000,129,11037069,12925,0,1746789337,12963.89415172999,96.68086182000116,53354.98763376001 2025-05-09,11:15:39.000,129,11037071,12765,0,1746789338,12963.968251139995,96.7372548600033,53354.94571104 2025-05-09,11:15:40.000,129,11037056,13125,0,1746789339,12964.06255948,96.81479529000353,53355.029556479996 2025-05-09,11:15:41.000,129,11037069,12765,0,1746789340,12964.1433952,96.86413919999904,53355.085453440006 2025-05-09,11:15:42.000,129,11037084,13045,0,1746789341,12964.177076749991,96.90643398000248,53355.09244056 2025-05-09,11:15:43.000,129,11037045,12765,0,1746789342,12964.298330329992,96.94872875999863,53355.16929888 2025-05-09,11:15:44.000,129,11037076,12605,0,1746789343,12964.311802949996,97.00512180000078,53355.1413504 2025-05-09,11:15:45.000,129,11037061,12605,0,1746789344,12964.385902360002,97.09676048999972,53355.17628600001 2025-05-09,11:15:46.000,129,11037103,12565,0,1746789345,12964.426320220002,97.1320061400038,53355.253144320006 2025-05-09,11:15:47.000,129,11037099,12885,0,1746789346,12964.426320220002,97.18135004999931,53355.2810928 2025-05-09,11:15:48.000,129,11037130,12685,0,1746789347,12964.439792839992,97.23774309000146,53355.37192536001 2025-05-09,11:15:49.000,129,11037070,12845,0,1746789348,12964.493683319997,97.30118526000297,53355.3858996 2025-05-09,11:15:50.000,129,11037077,12765,0,1746789349,12964.520628559992,97.36462743000448,53355.4557708 2025-05-09,11:15:51.000,129,11037093,12725,0,1746789350,12964.574519039998,97.4421678600047,53355.469745040005 2025-05-09,11:15:52.000,129,11037090,12805,0,1746789351,12964.635145829998,97.50561002999893,53355.525642 2025-05-09,11:15:53.000,129,11037074,12965,0,1746789352,12964.695772619998,97.58315045999916,53355.63044880001 2025-05-09,11:15:54.000,129,11037134,12605,0,1746789353,12964.749663099989,97.61839611000323,53355.58153896001 2025-05-09,11:15:55.000,129,11037123,12925,0,1746789354,12964.776608339998,97.71003480000218,53355.64442304 2025-05-09,11:15:56.000,129,11037074,12645,0,1746789355,12964.837235129999,97.78052610000304,53355.72826848001 2025-05-09,11:15:57.000,129,11037097,12725,0,1746789356,12964.897861919999,97.90036130999943,53355.7701912 2025-05-09,11:15:58.000,129,11037104,12845,0,1746789357,12964.918070849999,97.96380348000093,53355.81910104 2025-05-09,11:15:59.000,129,11037074,12605,0,1746789358,12964.97869764,97.98495086999901,53355.868010879996 2025-05-09,11:16:00.000,129,11037075,13085,0,1746789359,12964.945016089994,98.04134391000116,53355.91692072001 2025-05-09,11:16:01.000,129,11037072,13005,0,1746789360,12965.0191155,98.09068782000395,53355.972817680005 2025-05-09,11:16:02.000,129,11037088,12765,0,1746789361,12965.01237918999,98.06249129999924,53355.95884344 2025-05-09,11:16:03.000,129,11037101,12885,0,1746789362,12965.0191155,98.05544216999988,53356.07762448 2025-05-09,11:16:04.000,129,11037094,12965,0,1746789363,12965.01237918999,98.09068782000395,53356.07762448 2025-05-09,11:16:05.000,129,11037074,13045,0,1746789364,12965.046060739995,98.09773695000331,53356.11256008001 2025-05-09,11:16:06.000,129,11037098,12605,0,1746789365,12965.05953336,98.16822825000418,53356.18243128001 2025-05-09,11:16:07.000,129,11037056,12805,0,1746789366,12965.09321490999,98.16822825000418,53356.17544416 2025-05-09,11:16:08.000,129,11037100,12565,0,1746789367,12965.12016015,98.20347390000097,53356.238328240004 2025-05-09,11:16:09.000,129,11037089,12445,0,1746789368,12965.147105389995,98.2457686800044,53356.26627672 2025-05-09,11:16:10.000,129,11037085,12965,0,1746789369,12965.187523249995,98.29511258999992,53356.28723808 2025-05-09,11:16:11.000,129,11037047,12685,0,1746789370,12965.20099587,98.3444565000027,53356.31518656 2025-05-09,11:16:12.000,129,11037058,12605,0,1746789371,12965.21446848999,98.3797021499995,53356.371083519996 2025-05-09,11:16:13.000,129,11037054,12845,0,1746789372,12965.24141373,98.42904606000229,53356.4339676 2025-05-09,11:16:14.000,129,11037042,12685,0,1746789373,12965.27509527999,98.46429170999909,53356.46890320001 2025-05-09,11:16:15.000,129,11037082,13005,0,1746789374,12965.27509527999,98.5277338800006,53356.46191608 2025-05-09,11:16:16.000,129,11037087,12685,0,1746789375,12965.288567899996,98.57707779000339,53356.5038388 2025-05-09,11:16:17.000,129,11037072,12845,0,1746789376,12965.36266731,98.60527431000082,53356.53178728 2025-05-09,11:16:18.000,129,11037105,12925,0,1746789377,12965.355930999991,98.66166735000297,53356.58069712 2025-05-09,11:16:19.000,129,11037080,12725,0,1746789378,12965.463711960001,98.66166735000297,53356.63659408001 2025-05-09,11:16:20.000,129,11037067,12885,0,1746789379,12965.544547680001,98.68281474000105,53356.68550392001 2025-05-09,11:16:21.000,129,11037050,12645,0,1746789380,12965.551283989997,98.68986387000041,53356.72043952 2025-05-09,11:16:22.000,129,11037098,12725,0,1746789381,12965.551283989997,98.7392077800032,53356.75537512001 2025-05-09,11:16:23.000,129,11037114,12845,0,1746789382,12965.564756610001,98.76740430000063,53356.748388 2025-05-09,11:16:24.000,129,11037080,12965,0,1746789383,12965.591701849997,98.8026499500047,53356.8182592 2025-05-09,11:16:25.000,129,11037103,12925,0,1746789384,12965.584965540002,98.79560081999807,53356.860181920005 2025-05-09,11:16:26.000,129,11037072,12965,0,1746789385,12965.584965540002,98.78855168999871,53356.930053120006 2025-05-09,11:16:27.000,129,11037071,12845,0,1746789386,12965.632119709997,98.8026499500047,53356.92306600001 2025-05-09,11:16:28.000,129,11037112,12645,0,1746789387,12965.618647089992,98.86609211999894,53356.96498872 2025-05-09,11:16:29.000,129,11037090,12685,0,1746789388,12965.645592330002,98.90838690000237,53357.03485992 2025-05-09,11:16:30.000,129,11037105,12765,0,1746789389,12965.699482809992,98.97887820000324,53357.05582128 2025-05-09,11:16:31.000,129,11037079,12765,0,1746789390,12965.706219120002,99.06346776000282,53357.097744000006 2025-05-09,11:16:32.000,129,11037101,12765,0,1746789391,12965.733164359997,99.12690993000433,53357.18158944 2025-05-09,11:16:33.000,129,11037113,12685,0,1746789392,12965.719691739992,99.24674514000071,53357.25844776001 2025-05-09,11:16:34.000,129,11037057,12685,0,1746789393,12965.733164359997,99.33838382999966,53357.23049928 2025-05-09,11:16:35.000,129,11037107,12645,0,1746789394,12965.712955429997,99.43707164999796,53357.27940912 2025-05-09,11:16:36.000,129,11037048,12565,0,1746789395,12965.746636980002,99.49346469000011,53357.363254560005 2025-05-09,11:16:37.000,129,11037093,12885,0,1746789396,12965.719691739992,99.5780542499997,53357.363254560005 2025-05-09,11:16:38.000,129,11037062,12725,0,1746789397,12965.712955429997,99.62739816000249,53357.39819016 2025-05-09,11:16:39.000,129,11037141,12965,0,1746789398,12965.814000079998,99.64854555000056,53357.49600984 2025-05-09,11:16:40.000,129,11037118,12845,0,1746789399,12965.874626869998,99.66969293999864,53357.50299696001 2025-05-09,11:16:41.000,129,11037101,12645,0,1746789400,12965.962198899993,99.70493859000271,53357.55889392 2025-05-09,11:16:42.000,129,11037108,12965,0,1746789401,12966.069979859989,99.76133163000486,53357.63575224 2025-05-09,11:16:43.000,129,11037105,12965,0,1746789402,12966.17102450999,99.77542989000358,53357.68466208 2025-05-09,11:16:44.000,129,11037042,12925,0,1746789403,12966.25859654,99.7895281500023,53357.75453328 2025-05-09,11:16:45.000,129,11037131,13005,0,1746789404,12966.33943226,99.89526509999996,53357.85235296 2025-05-09,11:16:46.000,129,11037096,13005,0,1746789405,12966.42026798,99.94460901000275,53357.9012628 2025-05-09,11:16:47.000,129,11037095,12965,0,1746789406,12966.507840009996,99.97280553000019,53357.92222416 2025-05-09,11:16:48.000,129,11037086,13045,0,1746789407,12966.595412039991,100.02214944000298,53357.99209536 2025-05-09,11:16:49.000,129,11037056,12925,0,1746789408,12966.689720379996,100.07854247999785,53358.05497944001 2025-05-09,11:16:50.000,129,11037086,12765,0,1746789409,12966.763819790001,100.11378813000192,53358.103889280006 2025-05-09,11:16:51.000,129,11037072,12765,0,1746789410,12966.810973959997,100.17018117000407,53358.11786352 2025-05-09,11:16:52.000,129,11037099,12885,0,1746789411,12966.878337059992,100.21952507999958,53358.2156832 2025-05-09,11:16:53.000,129,11037066,13125,0,1746789412,12966.972645399997,100.2829672500011,53358.29254152001 2025-05-09,11:16:54.000,129,11037072,12925,0,1746789413,12967.026535880002,100.32526203000452,53358.34145136001 2025-05-09,11:16:55.000,129,11037065,13125,0,1746789414,12967.114107909998,100.3464094200026,53358.467219520004 2025-05-09,11:16:56.000,129,11037092,12805,0,1746789415,12967.188207319989,100.35345855000196,53358.467219520004 2025-05-09,11:16:57.000,129,11037109,12845,0,1746789416,12967.215152559998,100.41690072000347,53358.5650392 2025-05-09,11:16:58.000,129,11037120,12965,0,1746789417,12967.295988279999,100.45214637000026,53358.62792328001 2025-05-09,11:16:59.000,129,11037112,12925,0,1746789418,12967.363351379994,100.48739202000434,53358.62093616 2025-05-09,11:17:00.000,129,11037118,13085,0,1746789419,12967.376823999999,100.4944411500037,53358.72574296001 2025-05-09,11:17:01.000,129,11037088,12645,0,1746789420,12967.51155019999,100.53673592999985,53358.753691440004 2025-05-09,11:17:02.000,129,11037084,12765,0,1746789421,12967.55870437,100.48739202000434,53358.802601280004 2025-05-09,11:17:03.000,129,11037085,12925,0,1746789422,12967.59238591999,100.52968680000049,53358.85151112 2025-05-09,11:17:04.000,129,11037096,12485,0,1746789423,12967.65974902,100.52968680000049,53358.89343384001 2025-05-09,11:17:05.000,129,11037055,12885,0,1746789424,12967.74058474,100.55083418999857,53358.93535656001 2025-05-09,11:17:06.000,129,11037100,12605,0,1746789425,12967.855102009991,100.60017810000136,53358.9493308 2025-05-09,11:17:07.000,129,11037117,12725,0,1746789426,12967.888783559996,100.60017810000136,53358.991253520006 2025-05-09,11:17:08.000,129,11037087,12605,0,1746789427,12967.989828209997,100.64247288000479,53359.14497016 2025-05-09,11:17:09.000,129,11037072,12685,0,1746789428,12968.063927620002,100.66362027000287,53359.17990576001 2025-05-09,11:17:10.000,129,11037078,12965,0,1746789429,12968.030246069997,100.68476766000094,53359.17990576001 2025-05-09,11:17:11.000,129,11037102,12725,0,1746789430,12968.158235959992,100.72001330999774,53359.24278984 2025-05-09,11:17:12.000,129,11037096,12685,0,1746789431,12968.259280609993,100.8046028700046,53359.305673920004 2025-05-09,11:17:13.000,129,11037082,12805,0,1746789432,12968.292962159998,100.85394678000011,53359.35458376 2025-05-09,11:17:14.000,129,11037071,12645,0,1746789433,12968.326643709988,100.89624156000355,53359.43842920001 2025-05-09,11:17:15.000,129,11037079,12965,0,1746789434,12968.373797879998,100.99492938000185,53359.45240344 2025-05-09,11:17:16.000,129,11037072,12645,0,1746789435,12968.407479429989,101.00902764000057,53359.473364800004 2025-05-09,11:17:17.000,129,11037120,12685,0,1746789436,12968.454633599998,101.09361720000015,53359.52227464 2025-05-09,11:17:18.000,129,11037098,12845,0,1746789437,12968.474842529999,101.16410850000102,53359.5781716 2025-05-09,11:17:19.000,129,11037072,12685,0,1746789438,12968.535469319999,101.13591198000358,53359.59913296 2025-05-09,11:17:20.000,129,11037108,12605,0,1746789439,12968.623041349994,101.1852558899991,53359.68297840001 2025-05-09,11:17:21.000,129,11037111,12645,0,1746789440,12968.67019551999,101.21345241000381,53359.72490112 2025-05-09,11:17:22.000,129,11037120,12885,0,1746789441,12968.73755862,101.30509110000276,53359.72490112 2025-05-09,11:17:23.000,129,11037125,12765,0,1746789442,12968.81165802999,101.36853327000426,53359.7877852 2025-05-09,11:17:24.000,129,11037112,13085,0,1746789443,12968.885757439995,101.45312283000385,53359.86464352 2025-05-09,11:17:25.000,129,11037124,12645,0,1746789444,12968.95985685,101.48836848000064,53359.94150184001 2025-05-09,11:17:26.000,129,11037114,12765,0,1746789445,12968.986802089996,101.59410542999831,53359.9624632 2025-05-09,11:17:27.000,129,11037087,12725,0,1746789446,12969.033956259991,101.6434493400011,53359.9624632 2025-05-09,11:17:28.000,129,11037096,12685,0,1746789447,12969.047428879996,101.72803890000068,53360.07425712 2025-05-09,11:17:29.000,129,11037095,12845,0,1746789448,12969.094583049991,101.71394064000197,53360.06727000001 2025-05-09,11:17:30.000,129,11037078,12965,0,1746789449,12969.155209839992,101.78443194000283,53360.17906392 2025-05-09,11:17:31.000,129,11037094,12725,0,1746789450,12969.141737220001,101.79148107000219,53360.23496088001 2025-05-09,11:17:32.000,129,11037107,12645,0,1746789451,12969.209100319997,101.81262846000027,53360.29085784 2025-05-09,11:17:33.000,129,11037147,12565,0,1746789452,12969.256254489992,101.8549232400037,53360.241948 2025-05-09,11:17:34.000,129,11037052,12645,0,1746789453,12969.343826520002,101.86902150000242,53360.283870720006 2025-05-09,11:17:35.000,129,11037075,12965,0,1746789454,12969.370771759997,101.86902150000242,53360.37470328001 2025-05-09,11:17:36.000,129,11037100,12645,0,1746789455,12969.451607479998,101.8549232400037,53360.36771616 2025-05-09,11:17:37.000,129,11037137,12605,0,1746789456,12969.498761649993,101.81967758999963,53360.40963888 2025-05-09,11:17:38.000,129,11037114,12765,0,1746789457,12969.545915819988,101.82672671999899,53360.40963888 2025-05-09,11:17:39.000,129,11037090,12805,0,1746789458,12969.620015229993,101.84787411000434,53360.4864972 2025-05-09,11:17:40.000,129,11037124,12765,0,1746789459,12969.714323569999,101.8549232400037,53360.50745856 2025-05-09,11:17:41.000,129,11037083,12645,0,1746789460,12969.82884083999,101.84787411000434,53360.57034264001 2025-05-09,11:17:42.000,129,11037123,12605,0,1746789461,12969.87599501,101.91836540999793,53360.5563684 2025-05-09,11:17:43.000,129,11037138,12725,0,1746789462,12969.902940249995,101.91836540999793,53360.64021384001 2025-05-09,11:17:44.000,129,11037094,12725,0,1746789463,12969.92988548999,101.97475845000008,53360.64021384001 2025-05-09,11:17:45.000,129,11037137,12965,0,1746789464,12969.923149179995,101.99590583999816,53360.668162320006 2025-05-09,11:17:46.000,129,11037091,12645,0,1746789465,12969.9366218,102.03115149000223,53360.75899488001 2025-05-09,11:17:47.000,129,11037071,12725,0,1746789466,12969.95683073,102.04524975000095,53360.75899488001 2025-05-09,11:17:48.000,129,11037041,12765,0,1746789467,12969.99051227999,102.08754453000438,53360.82886608001 2025-05-09,11:17:49.000,129,11037080,12565,0,1746789468,12970.024193829995,102.12279018000118,53360.82187896 2025-05-09,11:17:50.000,129,11037081,12725,0,1746789469,12969.99051227999,102.17213409000396,53360.82187896 2025-05-09,11:17:51.000,129,11037103,12885,0,1746789470,12970.084820619995,102.21442887000012,53360.86380168 2025-05-09,11:17:52.000,129,11037134,12685,0,1746789471,12970.03766645,102.24262539000483,53360.91969864 2025-05-09,11:17:53.000,129,11037026,12605,0,1746789472,12970.064611689995,102.31311668999842,53360.91969864 2025-05-09,11:17:54.000,129,11037096,12885,0,1746789473,12970.125238479995,102.30606755999906,53360.96162136 2025-05-09,11:17:55.000,129,11037119,12965,0,1746789474,12970.19933789,102.32721495000442,53360.982582720004 2025-05-09,11:17:56.000,129,11037067,12725,0,1746789475,12970.19260157999,102.33426408000378,53361.003544080006 2025-05-09,11:17:57.000,129,11037051,12885,0,1746789476,12970.23975575,102.27787104000163,53361.05944104 2025-05-09,11:17:58.000,129,11037070,12645,0,1746789477,12970.293646229991,102.24967452000419,53361.08738952 2025-05-09,11:17:59.000,129,11037124,12605,0,1746789478,12970.347536709996,102.25672365000355,53361.03149256 2025-05-09,11:18:00.000,129,11037128,13165,0,1746789479,12970.435108739992,102.24262539000483,53361.08738952 2025-05-09,11:18:01.000,129,11037089,12725,0,1746789480,12970.468790289997,102.24262539000483,53361.12931224 2025-05-09,11:18:02.000,129,11037091,12605,0,1746789481,12970.522680770002,102.28492017000099,53361.101363760004 2025-05-09,11:18:03.000,129,11037085,12885,0,1746789482,12970.583307560002,102.27787104000163,53361.122325120006 2025-05-09,11:18:04.000,129,11037051,12925,0,1746789483,12970.637198039993,102.27082191000227,53361.17822208 2025-05-09,11:18:05.000,129,11037093,12885,0,1746789484,12970.650670659998,102.28492017000099,53361.24110616001 2025-05-09,11:18:06.000,129,11037085,12765,0,1746789485,12970.664143280002,102.30606755999906,53361.269054640004 2025-05-09,11:18:07.000,129,11037099,12925,0,1746789486,12970.718033759993,102.26377278000291,53361.24110616001 2025-05-09,11:18:08.000,129,11037065,12645,0,1746789487,12970.744978999988,102.22852712999884,53361.317964480004 2025-05-09,11:18:09.000,129,11037058,12725,0,1746789488,12970.758451619993,102.2003306100014,53361.30399024 2025-05-09,11:18:10.000,129,11037078,12845,0,1746789489,12970.852759959998,102.2003306100014,53361.33193872001 2025-05-09,11:18:11.000,129,11037061,12685,0,1746789490,12970.832551029998,102.24967452000419,53361.35290008 2025-05-09,11:18:12.000,129,11037082,12685,0,1746789491,12970.792133169998,102.2003306100014,53361.387835680005 2025-05-09,11:18:13.000,129,11037083,13165,0,1746789492,12970.819078409993,102.19328148000204,53361.40879704001 2025-05-09,11:18:14.000,129,11037077,12605,0,1746789493,12970.866232579989,102.18623235000268,53361.37386144 2025-05-09,11:18:15.000,129,11037092,12805,0,1746789494,12970.879705199994,102.19328148000204,53361.40180992 2025-05-09,11:18:16.000,129,11037110,12725,0,1746789495,12970.933595679999,102.18623235000268,53361.464694 2025-05-09,11:18:17.000,129,11037105,12645,0,1746789496,12970.926859369989,102.17918322000332,53361.45071976001 2025-05-09,11:18:18.000,129,11037121,12645,0,1746789497,12970.994222469999,102.1650849600046,53361.464694 2025-05-09,11:18:19.000,129,11037117,12845,0,1746789498,12971.00769508999,102.15803582999797,53361.49962960001 2025-05-09,11:18:20.000,129,11037078,12645,0,1746789499,12971.03464033,102.15098669999861,53361.457706880006 2025-05-09,11:18:21.000,129,11037108,12725,0,1746789500,12971.10873973999,102.12279018000118,53361.54155232 2025-05-09,11:18:22.000,129,11037138,12605,0,1746789501,12971.14915759999,102.14393756999925,53361.54155232 2025-05-09,11:18:23.000,129,11037135,12605,0,1746789502,12971.182839149995,102.12983931000053,53361.59046216 2025-05-09,11:18:24.000,129,11037099,12645,0,1746789503,12971.23672963,102.10869192000246,53361.59744928001 2025-05-09,11:18:25.000,129,11037091,12725,0,1746789504,12971.304092729995,102.12279018000118,53361.63238488 2025-05-09,11:18:26.000,129,11037116,12645,0,1746789505,12971.35798321,102.06639713999903,53361.625397760006 2025-05-09,11:18:27.000,129,11037108,12805,0,1746789506,12971.39840107,102.09459366000374,53361.66732048001 2025-05-09,11:18:28.000,129,11037111,12885,0,1746789507,12971.465764169996,102.12279018000118,53361.75116592 2025-05-09,11:18:29.000,129,11037155,12925,0,1746789508,12971.485973099996,102.09459366000374,53361.75815304 2025-05-09,11:18:30.000,129,11037094,12925,0,1746789509,12971.519654650001,102.07344626999839,53361.75815304 2025-05-09,11:18:31.000,129,11037098,12885,0,1746789510,12971.553336199991,102.06639713999903,53361.793088640006 2025-05-09,11:18:32.000,129,11037115,12605,0,1746789511,12971.580281440001,102.03115149000223,53361.821037120004 2025-05-09,11:18:33.000,129,11037095,12685,0,1746789512,12971.640908230002,101.9888567099988,53361.81405000001 2025-05-09,11:18:34.000,129,11037099,12765,0,1746789513,12971.701535020002,101.97475845000008,53361.8489856 2025-05-09,11:18:35.000,129,11037131,12765,0,1746789514,12971.735216569992,101.98180757999944,53361.86295984001 2025-05-09,11:18:36.000,129,11037134,12805,0,1746789515,12971.782370740002,101.98180757999944,53361.86994696 2025-05-09,11:18:37.000,129,11037071,12885,0,1746789516,12971.883415390002,101.98180757999944,53361.89789544 2025-05-09,11:18:38.000,129,11037108,12965,0,1746789517,12971.917096939993,101.94656193000264,53361.96776664 2025-05-09,11:18:39.000,129,11037082,12885,0,1746789518,12971.984460039988,101.96066019000136,53362.058599200005 2025-05-09,11:18:40.000,129,11037105,12725,0,1746789519,12972.031614209998,101.97475845000008,53362.01667648 2025-05-09,11:18:41.000,129,11037049,12645,0,1746789520,12972.024877899988,101.93951280000329,53362.03763784 2025-05-09,11:18:42.000,129,11037123,12685,0,1746789521,12972.058559449993,101.90426714999921,53362.08654768 2025-05-09,11:18:43.000,129,11037125,12605,0,1746789522,12972.112449929999,101.8901688900005,53362.107509040005 2025-05-09,11:18:44.000,129,11037104,13005,0,1746789523,12972.125922549989,101.86197237000306,53362.18436736 2025-05-09,11:18:45.000,129,11037098,12565,0,1746789524,12972.166340409989,101.82672671999899,53362.177380240006 2025-05-09,11:18:46.000,129,11037091,12925,0,1746789525,12972.220230889994,101.77738281000347,53362.24026432 2025-05-09,11:18:47.000,129,11037066,12845,0,1746789526,12972.27412137,101.74918628999876,53362.20532872 2025-05-09,11:18:48.000,129,11037071,12965,0,1746789527,12972.31453923,101.74918628999876,53362.25423856 2025-05-09,11:18:49.000,129,11037030,12685,0,1746789528,12972.34822077999,101.7421371599994,53362.21231584 2025-05-09,11:18:50.000,129,11037127,12685,0,1746789529,12972.38863863999,101.72098977000132,53362.26122568 2025-05-09,11:18:51.000,129,11037072,13165,0,1746789530,12972.41558388,101.66459672999918,53362.31013552 2025-05-09,11:18:52.000,129,11037104,12725,0,1746789531,12972.442529119995,101.66459672999918,53362.324109760004 2025-05-09,11:18:53.000,129,11037047,12885,0,1746789532,12972.482946979995,101.6786949899979,53362.4079552 2025-05-09,11:18:54.000,129,11037076,12965,0,1746789533,12972.53683746,101.65754759999982,53362.35904536 2025-05-09,11:18:55.000,129,11037095,12605,0,1746789534,12972.563782699995,101.68574412000453,53362.4079552 2025-05-09,11:18:56.000,129,11037097,12765,0,1746789535,12972.59072793999,101.71394064000197,53362.42192944 2025-05-09,11:18:57.000,129,11037055,12725,0,1746789536,12972.664827349996,101.69984238000325,53362.463852160006 2025-05-09,11:18:58.000,129,11037069,12885,0,1746789537,12972.651354729991,101.72098977000132,53362.463852160006 2025-05-09,11:18:59.000,129,11037057,12725,0,1746789538,12972.705245209996,101.69984238000325,53362.51974912 2025-05-09,11:19:00.000,129,11037070,12965,0,1746789539,12972.705245209996,101.69984238000325,53362.54071048 2025-05-09,11:19:01.000,129,11037069,12765,0,1746789540,12972.711981519991,101.6786949899979,53362.54071048 2025-05-09,11:19:02.000,129,11037106,12765,0,1746789541,12972.732190449991,101.69984238000325,53362.58263320001 2025-05-09,11:19:03.000,129,11037045,12725,0,1746789542,12972.786080929996,101.65049847000046,53362.58962032 2025-05-09,11:19:04.000,129,11037051,12845,0,1746789543,12972.813026169992,101.6434493400011,53362.63154304001 2025-05-09,11:19:05.000,129,11037075,12845,0,1746789544,12972.819762480001,101.6082036900043,53362.67346576001 2025-05-09,11:19:06.000,129,11037101,12925,0,1746789545,12972.799553550001,101.55885978000151,53362.729362720005 2025-05-09,11:19:07.000,129,11037113,12765,0,1746789546,12972.819762480001,101.55181065000215,53362.74333696 2025-05-09,11:19:08.000,129,11037166,12965,0,1746789547,12972.873652959992,101.55181065000215,53362.7573112 2025-05-09,11:19:09.000,129,11037081,12645,0,1746789548,12972.866916649997,101.50951586999872,53362.81320816 2025-05-09,11:19:10.000,129,11037124,12645,0,1746789549,12972.907334509997,101.49541761,53362.87609224 2025-05-09,11:19:11.000,129,11037103,12605,0,1746789550,12972.833235099992,101.49541761,53362.862118 2025-05-09,11:19:12.000,129,11037096,12685,0,1746789551,12972.873652959992,101.51656499999808,53362.91102784 2025-05-09,11:19:13.000,129,11037099,12965,0,1746789552,12972.900598200002,101.47427022000193,53362.88307936 2025-05-09,11:19:14.000,129,11037093,12725,0,1746789553,12972.927543439997,101.49541761,53362.89006648001 2025-05-09,11:19:15.000,129,11037072,12765,0,1746789554,12972.961224990002,101.48131935000129,53362.97391192 2025-05-09,11:19:16.000,129,11037123,12845,0,1746789555,12973.008379159997,101.48131935000129,53362.98089904 2025-05-09,11:19:17.000,129,11037129,12965,0,1746789556,12973.082478570002,101.45312283000385,53362.97391192 2025-05-09,11:19:18.000,129,11037063,12605,0,1746789557,12973.122896430003,101.42492630999914,53363.015834640006 2025-05-09,11:19:19.000,129,11037072,12685,0,1746789558,12973.170050599998,101.3967297900017,53363.05775736001 2025-05-09,11:19:20.000,129,11037136,12445,0,1746789559,12973.196995839993,101.32623849000083,53363.064744480005 2025-05-09,11:19:21.000,129,11037087,12685,0,1746789560,12973.223941079988,101.32623849000083,53363.08570584001 2025-05-09,11:19:22.000,129,11037084,12965,0,1746789561,12973.170050599998,101.23459980000189,53363.12762856001 2025-05-09,11:19:23.000,129,11037126,12525,0,1746789562,12973.163314289988,101.21345241000381,53363.13461568001 2025-05-09,11:19:24.000,129,11037070,12645,0,1746789563,12973.163314289988,101.15705937000166,53363.19749976 2025-05-09,11:19:25.000,129,11037061,12845,0,1746789564,12973.143105359988,101.12181372000487,53363.19051264 2025-05-09,11:19:26.000,129,11037095,12605,0,1746789565,12973.069005949998,101.07246981000208,53363.17653840001 2025-05-09,11:19:27.000,129,11037132,12805,0,1746789566,12973.015115469992,101.04427329000464,53363.22544824001 2025-05-09,11:19:28.000,129,11037116,12765,0,1746789567,12972.994906539992,101.00197851000121,53363.28833232 2025-05-09,11:19:29.000,129,11037079,12965,0,1746789568,12972.947752369997,100.95968372999778,53363.26737096 2025-05-09,11:19:30.000,129,11037110,12885,0,1746789569,12972.947752369997,100.93148721000034,53363.30230656001 2025-05-09,11:19:31.000,129,11037106,12365,0,1746789570,12972.947752369997,100.89624156000355,53363.281345200005 2025-05-09,11:19:32.000,129,11037092,12725,0,1746789571,12972.880389270002,100.86099590999947,53363.25339672001 2025-05-09,11:19:33.000,129,11037091,12805,0,1746789572,12972.826498789997,100.81165200000396,53363.23942248 2025-05-09,11:19:34.000,129,11037018,12725,0,1746789573,12972.813026169992,100.72706244000437,53363.281345200005 2025-05-09,11:19:35.000,129,11037104,12845,0,1746789574,12972.806289859996,100.64952201000415,53363.26038384 2025-05-09,11:19:36.000,129,11037102,12605,0,1746789575,12972.826498789997,100.6565711400035,53363.33724216 2025-05-09,11:19:37.000,129,11037063,12725,0,1746789576,12972.819762480001,100.56493245000456,53363.29531944001 2025-05-09,11:19:38.000,129,11037088,12765,0,1746789577,12972.779344620001,100.52968680000049,53363.32326792001 2025-05-09,11:19:39.000,129,11037084,12805,0,1746789578,12972.792817239992,100.45919549999962,53363.330255040004 2025-05-09,11:19:40.000,129,11037106,12965,0,1746789579,12972.772608309991,100.38870419999876,53363.27435808001 2025-05-09,11:19:41.000,129,11037093,12685,0,1746789580,12972.772608309991,100.32526203000452,53363.330255040004 2025-05-09,11:19:42.000,129,11037110,12765,0,1746789581,12972.806289859996,100.29706550999981,53363.35820352 2025-05-09,11:19:43.000,129,11037109,13005,0,1746789582,12972.806289859996,100.2336233399983,53363.351216400006 2025-05-09,11:19:44.000,129,11037129,12805,0,1746789583,12972.738926760001,100.21247595000023,53363.3162808 2025-05-09,11:19:45.000,129,11037062,12725,0,1746789584,12972.732190449991,100.15608290999808,53363.330255040004 2025-05-09,11:19:46.000,129,11037100,12725,0,1746789585,12972.65809104,100.18427943000279,53363.33724216 2025-05-09,11:19:47.000,129,11037080,12685,0,1746789586,12972.604200559996,100.14198464999936,53363.30230656001 2025-05-09,11:19:48.000,129,11037075,12525,0,1746789587,12972.583991629996,100.09264074000384,53363.32326792001 2025-05-09,11:19:49.000,129,11037087,12885,0,1746789588,12972.53010114999,100.05739508999977,53363.28833232 2025-05-09,11:19:50.000,129,11037108,12805,0,1746789589,12972.48968328999,100.02214944000298,53363.33724216 2025-05-09,11:19:51.000,129,11037096,12725,0,1746789590,12972.44926542999,100.0010020500049,53363.32326792001 2025-05-09,11:19:52.000,129,11037114,12645,0,1746789591,12972.38863863999,99.91641248999804,53363.3162808 2025-05-09,11:19:53.000,129,11037139,12885,0,1746789592,12972.32801184999,99.93051075000403,53363.32326792001 2025-05-09,11:19:54.000,129,11037073,12765,0,1746789593,12972.28759398999,99.90936335999868,53363.27435808001 2025-05-09,11:19:55.000,129,11037065,12725,0,1746789594,12972.22696719999,99.8247737999991,53363.30929368 2025-05-09,11:19:56.000,129,11037089,12685,0,1746789595,12972.240439819994,99.81772466999973,53363.30929368 2025-05-09,11:19:57.000,129,11037109,12565,0,1746789596,12972.193285649999,99.76133163000486,53363.281345200005 2025-05-09,11:19:58.000,129,11037101,12765,0,1746789597,12972.166340409989,99.74018423999951,53363.281345200005 2025-05-09,11:19:59.000,129,11037106,12805,0,1746789598,12972.179813029994,99.68379120000463,53363.29531944001 2025-05-09,11:20:00.000,129,11037078,12605,0,1746789599,12972.159604099994,99.62034903000313,53363.2464096 2025-05-09,11:20:01.000,129,11037103,12645,0,1746789600,12972.105713619989,99.62034903000313,53363.26737096 2025-05-09,11:20:02.000,129,11037135,12485,0,1746789601,12972.024877899988,99.54985773000226,53363.26737096 2025-05-09,11:20:03.000,129,11037112,12685,0,1746789602,12972.051823139998,99.53575947000354,53363.20448688001 2025-05-09,11:20:04.000,129,11037080,12885,0,1746789603,12971.977723729993,99.50756294999883,53363.22544824001 2025-05-09,11:20:05.000,129,11037093,12845,0,1746789604,12971.964251109988,99.48641556000075,53363.20448688001 2025-05-09,11:20:06.000,129,11037116,12765,0,1746789605,12971.910360629998,99.43707164999796,53363.21846112 2025-05-09,11:20:07.000,129,11037063,12885,0,1746789606,12971.849733839997,99.4441207800046,53363.17653840001 2025-05-09,11:20:08.000,129,11037080,12885,0,1746789607,12971.789107049997,99.38067861000309,53363.162564160004 2025-05-09,11:20:09.000,129,11037069,12645,0,1746789608,12971.782370740002,99.37362948000373,53363.1416028 2025-05-09,11:20:10.000,129,11037080,12845,0,1746789609,12971.694798709992,99.35953121999773,53363.13461568001 2025-05-09,11:20:11.000,129,11037103,12725,0,1746789610,12971.715007639992,99.37362948000373,53363.15557704001 2025-05-09,11:20:12.000,129,11037103,12845,0,1746789611,12971.681326090002,99.37362948000373,53363.15557704001 2025-05-09,11:20:13.000,129,11037058,12925,0,1746789612,12971.647644539997,99.35953121999773,53363.15557704001 2025-05-09,11:20:14.000,129,11037069,12725,0,1746789613,12971.607226679997,99.2960890500035,53363.14858992 2025-05-09,11:20:15.000,129,11037058,12445,0,1746789614,12971.667853469997,99.27494165999815,53363.211474 2025-05-09,11:20:16.000,129,11037151,12525,0,1746789615,12971.640908230002,99.28903992000414,53363.12064144 2025-05-09,11:20:17.000,129,11037067,12645,0,1746789616,12971.661117160002,99.28199079000478,53363.09968008 2025-05-09,11:20:18.000,129,11037103,12965,0,1746789617,12971.654380849992,99.23969601000135,53363.17653840001 2025-05-09,11:20:19.000,129,11037090,12645,0,1746789618,12971.640908230002,99.19035209999856,53363.19749976 2025-05-09,11:20:20.000,129,11037078,12805,0,1746789619,12971.607226679997,99.19035209999856,53363.19051264 2025-05-09,11:20:21.000,129,11037079,12725,0,1746789620,12971.627435609997,99.16215558000113,53363.19051264 2025-05-09,11:20:22.000,129,11037129,12765,0,1746789621,12971.580281440001,99.09871340999962,53363.19051264 2025-05-09,11:20:23.000,129,11037066,13005,0,1746789622,12971.587017749996,99.11281166999834,53363.19051264 2025-05-09,11:20:24.000,129,11037097,13085,0,1746789623,12971.566808819996,99.09871340999962,53363.19749976 2025-05-09,11:20:25.000,129,11037089,12765,0,1746789624,12971.566808819996,99.13395906000369,53363.19749976 2025-05-09,11:20:26.000,129,11037070,12805,0,1746789625,12971.580281440001,99.11281166999834,53363.232435360005 2025-05-09,11:20:27.000,129,11037071,12405,0,1746789626,12971.539863580001,99.1198607999977,53363.25339672001 2025-05-09,11:20:28.000,129,11037028,12965,0,1746789627,12971.452291549991,99.10576253999898,53363.2464096 2025-05-09,11:20:29.000,129,11037119,12645,0,1746789628,12971.41861,99.14100819000305,53363.22544824001 2025-05-09,11:20:30.000,129,11037091,12765,0,1746789629,12971.37145582999,99.12690993000433,53363.2464096 2025-05-09,11:20:31.000,129,11037103,12885,0,1746789630,12971.29062010999,99.14100819000305,53363.211474 2025-05-09,11:20:32.000,129,11037065,12765,0,1746789631,12971.243465939995,99.14100819000305,53363.23942248 2025-05-09,11:20:33.000,129,11037080,12725,0,1746789632,12971.203048079995,99.1198607999977,53363.26038384 2025-05-09,11:20:34.000,129,11037054,12965,0,1746789633,12971.12894866999,99.12690993000433,53363.23942248 2025-05-09,11:20:35.000,129,11037075,12845,0,1746789634,12971.142421289995,99.09166428000026,53363.23942248 2025-05-09,11:20:36.000,129,11037096,12725,0,1746789635,12971.122212359995,99.10576253999898,53363.27435808001 2025-05-09,11:20:37.000,129,11037079,12925,0,1746789636,12971.08853080999,99.07756602000154,53363.3162808 2025-05-09,11:20:38.000,129,11037044,12965,0,1746789637,12971.081794499994,99.03527123999811,53363.330255040004 2025-05-09,11:20:39.000,129,11037094,12685,0,1746789638,12971.041376639994,99.06346776000282,53363.26737096 2025-05-09,11:20:40.000,129,11037105,12885,0,1746789639,12970.96727722999,99.02822210999875,53363.281345200005 2025-05-09,11:20:41.000,129,11037073,13005,0,1746789640,12970.953804609999,99.03527123999811,53363.30929368 2025-05-09,11:20:42.000,129,11037037,12605,0,1746789641,12970.940331989994,99.00002559000131,53363.281345200005 2025-05-09,11:20:43.000,129,11037092,12765,0,1746789642,12970.947068299989,98.97887820000324,53363.27435808001 2025-05-09,11:20:44.000,129,11037088,12445,0,1746789643,12970.866232579989,98.9859273300026,53363.34422928001 2025-05-09,11:20:45.000,129,11037088,12605,0,1746789644,12970.792133169998,98.95773080999788,53363.3162808 2025-05-09,11:20:46.000,129,11037090,12605,0,1746789645,12970.738242689993,98.96477994000452,53363.330255040004 2025-05-09,11:20:47.000,129,11037102,12605,0,1746789646,12970.704561140003,98.9365834199998,53363.33724216 2025-05-09,11:20:48.000,129,11037072,12965,0,1746789647,12970.610252799997,98.92953429000045,53363.330255040004 2025-05-09,11:20:49.000,129,11037127,12765,0,1746789648,12970.529417079997,98.90838690000237,53363.3162808 2025-05-09,11:20:50.000,129,11037128,12485,0,1746789649,12970.482262910002,98.90838690000237,53363.32326792001 2025-05-09,11:20:51.000,129,11037079,12965,0,1746789650,12970.414899809992,98.84494473000086,53363.3162808 2025-05-09,11:20:52.000,129,11037110,12925,0,1746789651,12970.381218260001,98.80969908000407,53363.30230656001 2025-05-09,11:20:53.000,129,11037100,12725,0,1746789652,12970.361009330001,98.78855168999871,53363.26038384 2025-05-09,11:20:54.000,129,11037098,12645,0,1746789653,12970.273437299991,98.76740430000063,53363.32326792001 2025-05-09,11:20:55.000,129,11037109,12645,0,1746789654,12970.21954682,98.71101125999849,53363.29531944001 2025-05-09,11:20:56.000,129,11037076,12605,0,1746789655,12970.15892003,98.68986387000041,53363.27435808001 2025-05-09,11:20:57.000,129,11037088,12965,0,1746789656,12970.09829324,98.64756909000425,53363.26038384 2025-05-09,11:20:58.000,129,11037054,12925,0,1746789657,12970.05787538,98.5911760500021,53363.2464096 2025-05-09,11:20:59.000,129,11037067,12605,0,1746789658,12969.97030334999,98.59822518000146,53363.26737096 2025-05-09,11:21:00.000,129,11037128,13045,0,1746789659,12969.95009441999,98.60527431000082,53363.2464096 2025-05-09,11:21:01.000,129,11037092,12805,0,1746789660,12969.91641287,98.6264216999989,53363.22544824001 2025-05-09,11:21:02.000,129,11037117,12765,0,1746789661,12969.923149179995,98.65461822000361,53363.19749976 2025-05-09,11:21:03.000,129,11037062,12525,0,1746789662,12969.82884083999,98.63347082999826,53363.15557704001 2025-05-09,11:21:04.000,129,11037144,12765,0,1746789663,12969.842313459994,98.61937256999954,53363.17653840001 2025-05-09,11:21:05.000,129,11037119,12445,0,1746789664,12969.862522389994,98.65461822000361,53363.19749976 2025-05-09,11:21:06.000,129,11037068,12765,0,1746789665,12969.80863190999,98.66871648000233,53363.14858992 2025-05-09,11:21:07.000,129,11037128,12805,0,1746789666,12969.78842297999,98.70396212999913,53363.12064144 2025-05-09,11:21:08.000,129,11037062,12885,0,1746789667,12969.741268809994,98.68281474000105,53363.12762856001 2025-05-09,11:21:09.000,129,11037048,12765,0,1746789668,12969.680642019994,98.69691299999977,53363.14858992 2025-05-09,11:21:10.000,129,11037069,12445,0,1746789669,12969.633487849998,98.67576561000169,53363.12762856001 2025-05-09,11:21:11.000,129,11037082,12965,0,1746789670,12969.633487849998,98.68986387000041,53363.15557704001 2025-05-09,11:21:12.000,129,11037064,12805,0,1746789671,12969.606542609989,98.65461822000361,53363.14858992 2025-05-09,11:21:13.000,129,11037076,12805,0,1746789672,12969.545915819988,98.70396212999913,53363.12064144 2025-05-09,11:21:14.000,129,11037082,12925,0,1746789673,12969.451607479998,98.70396212999913,53363.09968008 2025-05-09,11:21:15.000,129,11037064,12805,0,1746789674,12969.411189619997,98.71101125999849,53363.12762856001 2025-05-09,11:21:16.000,129,11037048,12645,0,1746789675,12969.343826520002,98.66166735000297,53363.10666720001 2025-05-09,11:21:17.000,129,11037070,13125,0,1746789676,12969.283199730002,98.70396212999913,53363.113654320005 2025-05-09,11:21:18.000,129,11037067,12725,0,1746789677,12969.262990800002,98.70396212999913,53363.0717316 2025-05-09,11:21:19.000,129,11037070,12685,0,1746789678,12969.242781870002,98.68986387000041,53363.10666720001 2025-05-09,11:21:20.000,129,11037086,12605,0,1746789679,12969.202364010001,98.6264216999989,53363.0717316 2025-05-09,11:21:21.000,129,11037108,12685,0,1746789680,12969.161946150001,98.6405199600049,53363.10666720001 2025-05-09,11:21:22.000,129,11037134,12845,0,1746789681,12969.155209839992,98.57707779000339,53363.04378312 2025-05-09,11:21:23.000,129,11037085,12565,0,1746789682,12969.094583049991,98.58412692000275,53363.02282176 2025-05-09,11:21:24.000,129,11037084,12605,0,1746789683,12969.0609015,98.6405199600049,53363.02282176 2025-05-09,11:21:25.000,129,11037048,12845,0,1746789684,12969.033956259991,98.6405199600049,53362.98788616001 2025-05-09,11:21:26.000,129,11037041,12965,0,1746789685,12969.027219949996,98.68281474000105,53362.89006648001 2025-05-09,11:21:27.000,129,11037079,12885,0,1746789686,12968.97332946999,98.66166735000297,53362.92500208 2025-05-09,11:21:28.000,129,11037118,12965,0,1746789687,12968.865548509995,98.6405199600049,53362.95295056 2025-05-09,11:21:29.000,129,11037049,12605,0,1746789688,12968.83860327,98.66166735000297,53362.88307936 2025-05-09,11:21:30.000,129,11037106,12605,0,1746789689,12968.75776755,98.67576561000169,53362.93897632001 2025-05-09,11:21:31.000,129,11037135,12925,0,1746789690,12968.73082230999,98.69691299999977,53362.87609224 2025-05-09,11:21:32.000,129,11037139,12805,0,1746789691,12968.67693183,98.66871648000233,53362.86910512001 2025-05-09,11:21:33.000,129,11037074,12765,0,1746789692,12968.58935979999,98.68281474000105,53362.83416952 2025-05-09,11:21:34.000,129,11037094,12965,0,1746789693,12968.528733009989,98.74625691000256,53362.87609224 2025-05-09,11:21:35.000,129,11037103,12485,0,1746789694,12968.488315149989,98.75330604000192,53362.82019528001 2025-05-09,11:21:36.000,129,11037105,12965,0,1746789695,12968.454633599998,98.77445343,53362.778272560005 2025-05-09,11:21:37.000,129,11037079,12885,0,1746789696,12968.394006809998,98.77445343,53362.778272560005 2025-05-09,11:21:38.000,129,11037101,12725,0,1746789697,12968.360325259993,98.78855168999871,53362.78525968 2025-05-09,11:21:39.000,129,11037134,12805,0,1746789698,12968.319907399993,98.74625691000256,53362.71538848 2025-05-09,11:21:40.000,129,11037119,12765,0,1746789699,12968.306434779988,98.76035517000128,53362.70840136 2025-05-09,11:21:41.000,129,11037092,12645,0,1746789700,12968.266016920003,98.75330604000192,53362.68744 2025-05-09,11:21:42.000,129,11037103,12685,0,1746789701,12968.245807990003,98.8026499500047,53362.68744 2025-05-09,11:21:43.000,129,11037089,13165,0,1746789702,12968.239071679993,98.79560081999807,53362.680452880006 2025-05-09,11:21:44.000,129,11037128,12885,0,1746789703,12968.205390130002,98.8378956000015,53362.66647864 2025-05-09,11:21:45.000,129,11037100,12765,0,1746789704,12968.151499649997,98.83084647000214,53362.62455592001 2025-05-09,11:21:46.000,129,11037099,12965,0,1746789705,12968.097609169992,98.84494473000086,53362.60359456001 2025-05-09,11:21:47.000,129,11037096,12765,0,1746789706,12968.084136550002,98.84494473000086,53362.59660744 2025-05-09,11:21:48.000,129,11037147,12445,0,1746789707,12967.969619279997,98.82379734000278,53362.6175688 2025-05-09,11:21:49.000,129,11037141,12685,0,1746789708,12967.908992489996,98.8731412499983,53362.56865896 2025-05-09,11:21:50.000,129,11037113,12765,0,1746789709,12967.915728799991,98.85904298999958,53362.491800640004 2025-05-09,11:21:51.000,129,11037101,12765,0,1746789710,12967.868574629996,98.88019037999766,53362.491800640004 2025-05-09,11:21:52.000,129,11037112,12765,0,1746789711,12967.80121153,98.8731412499983,53362.45686504001 2025-05-09,11:21:53.000,129,11037097,12965,0,1746789712,12967.73384842999,98.86609211999894,53362.463852160006 2025-05-09,11:21:54.000,129,11037079,12685,0,1746789713,12967.727112119996,98.88019037999766,53362.4778264 2025-05-09,11:21:55.000,129,11037157,12805,0,1746789714,12967.686694259995,98.86609211999894,53362.44987792 2025-05-09,11:21:56.000,129,11037093,12725,0,1746789715,12967.666485329995,98.86609211999894,53362.35205824 2025-05-09,11:21:57.000,129,11037113,12805,0,1746789716,12967.65301270999,98.8731412499983,53362.35205824 2025-05-09,11:21:58.000,129,11037145,12805,0,1746789717,12967.61933116,98.90133777000301,53362.296161280006 2025-05-09,11:21:59.000,129,11037113,12645,0,1746789718,12967.5789133,98.9365834199998,53362.3031484 2025-05-09,11:22:00.000,129,11037114,12565,0,1746789719,12967.55196805999,98.92953429000045,53362.31712264001 2025-05-09,11:22:01.000,129,11037094,12845,0,1746789720,12967.484604959995,98.91543603000173,53362.275199920005 2025-05-09,11:22:02.000,129,11037109,12765,0,1746789721,12967.45765972,98.88723951000429,53362.3031484 2025-05-09,11:22:03.000,129,11037126,12845,0,1746789722,12967.39703293,98.85904298999958,53362.21930296001 2025-05-09,11:22:04.000,129,11037086,12965,0,1746789723,12967.34987875999,98.84494473000086,53362.2332772 2025-05-09,11:22:05.000,129,11037154,12885,0,1746789724,12967.316197209999,98.8731412499983,53362.24026432 2025-05-09,11:22:06.000,129,11037098,12685,0,1746789725,12967.255570419999,98.8378956000015,53362.177380240006 2025-05-09,11:22:07.000,129,11037107,12805,0,1746789726,12967.181471009993,98.80969908000407,53362.18436736 2025-05-09,11:22:08.000,129,11037066,12965,0,1746789727,12967.100635289993,98.82379734000278,53362.11449616 2025-05-09,11:22:09.000,129,11037069,12765,0,1746789728,12967.040008499993,98.78855168999871,53362.07956056001 2025-05-09,11:22:10.000,129,11037144,12805,0,1746789729,12967.033272189998,98.7392077800032,53362.0935348 2025-05-09,11:22:11.000,129,11037081,12725,0,1746789730,12966.979381709993,98.72510952000448,53362.0935348 2025-05-09,11:22:12.000,129,11037077,12685,0,1746789731,12966.952436469997,98.71101125999849,53362.07257344 2025-05-09,11:22:13.000,129,11037062,12845,0,1746789732,12966.952436469997,98.67576561000169,53362.07956056001 2025-05-09,11:22:14.000,129,11037117,12725,0,1746789733,12966.979381709993,98.66871648000233,53362.058599200005 2025-05-09,11:22:15.000,129,11037119,12845,0,1746789734,12966.952436469997,98.63347082999826,53362.03763784 2025-05-09,11:22:16.000,129,11037088,12605,0,1746789735,12966.965909090002,98.6405199600049,53362.01667648 2025-05-09,11:22:17.000,129,11037071,13045,0,1746789736,12966.952436469997,98.6264216999989,53362.00270224001 2025-05-09,11:22:18.000,129,11037100,12725,0,1746789737,12966.972645399997,98.6264216999989,53361.960779520006 2025-05-09,11:22:19.000,129,11037113,12965,0,1746789738,12966.999590639993,98.61937256999954,53361.960779520006 2025-05-09,11:22:20.000,129,11037100,12645,0,1746789739,12967.013063259998,98.6405199600049,53361.9188568 2025-05-09,11:22:21.000,129,11037077,12685,0,1746789740,12967.040008499993,98.6405199600049,53361.91186968001 2025-05-09,11:22:22.000,129,11037057,12645,0,1746789741,12967.066953740003,98.64756909000425,53361.96776664 2025-05-09,11:22:23.000,129,11037100,12965,0,1746789742,12967.040008499993,98.65461822000361,53361.890908320005 2025-05-09,11:22:24.000,129,11037070,12805,0,1746789743,12967.026535880002,98.68281474000105,53361.939818160005 2025-05-09,11:22:25.000,129,11037079,12885,0,1746789744,12967.040008499993,98.70396212999913,53361.95379240001 2025-05-09,11:22:26.000,129,11037101,12805,0,1746789745,12967.107371599988,98.69691299999977,53361.97475376 2025-05-09,11:22:27.000,129,11037083,12965,0,1746789746,12967.100635289993,98.76035517000128,53361.95379240001 2025-05-09,11:22:28.000,129,11037087,12805,0,1746789747,12967.107371599988,98.76740430000063,53361.90488256 2025-05-09,11:22:29.000,129,11037159,12885,0,1746789748,12967.100635289993,98.80969908000407,53361.99571512 2025-05-09,11:22:30.000,129,11037105,12925,0,1746789749,12967.093898979998,98.8378956000015,53362.009689360006 2025-05-09,11:22:31.000,129,11037089,12645,0,1746789750,12967.114107909998,98.90838690000237,53361.96776664 2025-05-09,11:22:32.000,129,11037115,12925,0,1746789751,12967.154525769998,98.95068167999852,53362.01667648 2025-05-09,11:22:33.000,129,11037103,12605,0,1746789752,12967.161262079993,99.00002559000131,53361.99571512 2025-05-09,11:22:34.000,129,11037039,12645,0,1746789753,12967.141053149993,99.07756602000154,53362.07257344 2025-05-09,11:22:35.000,129,11037096,13125,0,1746789754,12967.154525769998,99.10576253999898,53362.03065072001 2025-05-09,11:22:36.000,129,11037131,12885,0,1746789755,12967.134316839998,99.1198607999977,53362.00270224001 2025-05-09,11:22:37.000,129,11037072,12925,0,1746789756,12967.120844219993,99.15510645000177,53361.99571512 2025-05-09,11:22:38.000,129,11037102,12845,0,1746789757,12967.181471009993,99.19035209999856,53362.07956056001 2025-05-09,11:22:39.000,129,11037083,12605,0,1746789758,12967.188207319989,99.232646880002,53362.14244464 2025-05-09,11:22:40.000,129,11037065,13045,0,1746789759,12967.201679939993,99.23969601000135,53362.12148328001 2025-05-09,11:22:41.000,129,11037065,12565,0,1746789760,12967.235361489998,99.27494165999815,53362.12148328001 2025-05-09,11:22:42.000,129,11037132,12605,0,1746789761,12967.194943629998,99.2960890500035,53362.17039312001 2025-05-09,11:22:43.000,129,11037099,12685,0,1746789762,12967.174734699998,99.31723644000158,53362.14244464 2025-05-09,11:22:44.000,129,11037026,12685,0,1746789763,12967.188207319989,99.34543295999902,53362.13545752 2025-05-09,11:22:45.000,129,11037142,12805,0,1746789764,12967.194943629998,99.40182600000117,53362.128470400006 2025-05-09,11:22:46.000,129,11037107,12805,0,1746789765,12967.174734699998,99.42297338999924,53362.17039312001 2025-05-09,11:22:47.000,129,11037140,12725,0,1746789766,12967.134316839998,99.47936643000139,53362.163406 2025-05-09,11:22:48.000,129,11037107,12605,0,1746789767,12967.114107909998,99.52166121000482,53362.156418880004 2025-05-09,11:22:49.000,129,11037076,12925,0,1746789768,12967.167998389988,99.52871034000418,53362.226290080005 2025-05-09,11:22:50.000,129,11037058,12565,0,1746789769,12967.154525769998,99.5780542499997,53362.14943176001 2025-05-09,11:22:51.000,129,11037117,12605,0,1746789770,12967.154525769998,99.61329990000377,53362.163406 2025-05-09,11:22:52.000,129,11037059,12965,0,1746789771,12967.181471009993,99.69788946000335,53362.19135448 2025-05-09,11:22:53.000,129,11037077,12765,0,1746789772,12967.242097799994,99.74018423999951,53362.21930296001 2025-05-09,11:22:54.000,129,11037075,12405,0,1746789773,12967.262306729994,99.80362641000102,53362.177380240006 2025-05-09,11:22:55.000,129,11037093,12765,0,1746789774,12967.316197209999,99.89526509999996,53362.21231584 2025-05-09,11:22:56.000,129,11037094,12925,0,1746789775,12967.302724589994,99.93051075000403,53362.2332772 2025-05-09,11:22:57.000,129,11037074,12605,0,1746789776,12967.336406139999,99.97985465999955,53362.2332772 2025-05-09,11:22:58.000,129,11037125,12965,0,1746789777,12967.343142449994,100.02919857000234,53362.26122568 2025-05-09,11:22:59.000,129,11037119,12725,0,1746789778,12967.383560309994,100.07854247999785,53362.25423856 2025-05-09,11:23:00.000,129,11037098,12445,0,1746789779,12967.39703293,100.10673900000256,53362.2332772 2025-05-09,11:23:01.000,129,11037098,12845,0,1746789780,12967.356615069999,100.16313204000471,53362.21231584 2025-05-09,11:23:02.000,129,11037111,13045,0,1746789781,12967.383560309994,100.25477073000366,53362.2332772 2025-05-09,11:23:03.000,129,11037112,12685,0,1746789782,12967.309460899989,100.29001638000045,53362.24725144001 2025-05-09,11:23:04.000,129,11037103,12725,0,1746789783,12967.302724589994,100.35345855000196,53362.28218704 2025-05-09,11:23:05.000,129,11037107,12845,0,1746789784,12967.295988279999,100.41690072000347,53362.275199920005 2025-05-09,11:23:06.000,129,11037100,12805,0,1746789785,12967.316197209999,100.4803428899977,53362.3031484 2025-05-09,11:23:07.000,129,11037103,12685,0,1746789786,12967.322933519994,100.4944411500037,53362.35205824 2025-05-09,11:23:08.000,129,11037098,12925,0,1746789787,12967.302724589994,100.55788331999793,53362.345071120006 2025-05-09,11:23:09.000,129,11037106,12605,0,1746789788,12967.295988279999,100.57903071000328,53362.33109688 2025-05-09,11:23:10.000,129,11037097,12725,0,1746789789,12967.289251969989,100.6283746199988,53362.35205824 2025-05-09,11:23:11.000,129,11037107,12885,0,1746789790,12967.269043039989,100.67066940000223,53362.41494232001 2025-05-09,11:23:12.000,129,11037088,12605,0,1746789791,12967.295988279999,100.76230809000117,53362.393980960005 2025-05-09,11:23:13.000,129,11037125,12685,0,1746789792,12967.37008768999,100.81870113000332,53362.4079552 2025-05-09,11:23:14.000,129,11037072,12925,0,1746789793,12967.403769239994,100.87509416999819,53362.43590368001 2025-05-09,11:23:15.000,129,11037097,12845,0,1746789794,12967.43745079,100.9032906900029,53362.44987792 2025-05-09,11:23:16.000,129,11037096,12965,0,1746789795,12967.49807758,100.96673286000441,53362.463852160006 2025-05-09,11:23:17.000,129,11037114,12725,0,1746789796,12967.525022819995,101.00902764000057,53362.44987792 2025-05-09,11:23:18.000,129,11037095,12685,0,1746789797,12967.53849544,101.04427329000464,53362.491800640004 2025-05-09,11:23:19.000,129,11037123,12645,0,1746789798,12967.55196805999,101.09361720000015,53362.45686504001 2025-05-09,11:23:20.000,129,11037120,12685,0,1746789799,12967.525022819995,101.16410850000102,53362.491800640004 2025-05-09,11:23:21.000,129,11037112,12685,0,1746789800,12967.51155019999,101.15705937000166,53362.52673624 2025-05-09,11:23:22.000,129,11037120,12885,0,1746789801,12967.47786865,101.1852558899991,53362.52673624 2025-05-09,11:23:23.000,129,11037061,12765,0,1746789802,12967.49807758,101.21345241000381,53362.512762000006 2025-05-09,11:23:24.000,129,11037126,12925,0,1746789803,12967.53175912999,101.23459980000189,53362.5476976 2025-05-09,11:23:25.000,129,11037100,12645,0,1746789804,12967.585649609995,101.29099284000404,53362.561671840005 2025-05-09,11:23:26.000,129,11037097,12805,0,1746789805,12967.5789133,101.35443500999827,53362.58962032 2025-05-09,11:23:27.000,129,11037094,12685,0,1746789806,12967.59912223,101.38968066000234,53362.59660744 2025-05-09,11:23:28.000,129,11037102,12725,0,1746789807,12967.63954009,101.41082805000042,53362.63154304001 2025-05-09,11:23:29.000,129,11037062,12805,0,1746789808,12967.67995795,101.44607370000449,53362.6175688 2025-05-09,11:23:30.000,129,11037138,12725,0,1746789809,12967.69343056999,101.46017196000321,53362.6175688 2025-05-09,11:23:31.000,129,11037124,12885,0,1746789810,12967.74058474,101.50951586999872,53362.64551728 2025-05-09,11:23:32.000,129,11037076,12965,0,1746789811,12967.794475219991,101.55885978000151,53362.64551728 2025-05-09,11:23:33.000,129,11037082,12765,0,1746789812,12967.828156769996,101.59410542999831,53362.70840136 2025-05-09,11:23:34.000,129,11037031,12605,0,1746789813,12967.915728799991,101.66459672999918,53362.70141424001 2025-05-09,11:23:35.000,129,11037077,12725,0,1746789814,12967.962882970001,101.71394064000197,53362.78525968 2025-05-09,11:23:36.000,129,11037174,12805,0,1746789815,12968.057191309992,101.76328455000476,53362.77128544001 2025-05-09,11:23:37.000,129,11037096,12725,0,1746789816,12968.131290719997,101.82672671999899,53362.77128544001 2025-05-09,11:23:38.000,129,11037165,12845,0,1746789817,12968.171708579997,101.89721801999985,53362.79224680001 2025-05-09,11:23:39.000,129,11037094,12805,0,1746789818,12968.232335369998,101.953611060002,53362.83416952 2025-05-09,11:23:40.000,129,11037104,12965,0,1746789819,12968.353588949998,102.03115149000223,53362.92500208 2025-05-09,11:23:41.000,129,11037074,12605,0,1746789820,12968.414215739998,102.12279018000118,53362.96692480001 2025-05-09,11:23:42.000,129,11037103,12765,0,1746789821,12968.495051459999,102.1650849600046,53362.98788616001 2025-05-09,11:23:43.000,129,11037099,12805,0,1746789822,12968.542205629994,102.19328148000204,53362.98089904 2025-05-09,11:23:44.000,129,11037048,12725,0,1746789823,12968.61630504,102.24262539000483,53363.09968008 2025-05-09,11:23:45.000,129,11037097,12965,0,1746789824,12968.67019551999,102.33426408000378,53363.12762856001 2025-05-09,11:23:46.000,129,11037128,12725,0,1746789825,12968.79144909999,102.34131321000314,53363.10666720001 2025-05-09,11:23:47.000,129,11037082,12765,0,1746789826,12968.85207588999,102.4470501600008,53363.16955128 2025-05-09,11:23:48.000,129,11037085,12645,0,1746789827,12968.89249374999,102.46819754999888,53363.232435360005 2025-05-09,11:23:49.000,129,11037055,12805,0,1746789828,12968.993538399991,102.56688537000446,53363.2464096 2025-05-09,11:23:50.000,129,11037076,12685,0,1746789829,12969.067637809996,102.5950818900019,53363.34422928001 2025-05-09,11:23:51.000,129,11037104,12845,0,1746789830,12969.108055669996,102.66557319000276,53363.35820352 2025-05-09,11:23:52.000,129,11037085,13005,0,1746789831,12969.161946150001,102.71491709999827,53363.37916488 2025-05-09,11:23:53.000,129,11037097,12805,0,1746789832,12969.209100319997,102.77131014000042,53363.497945920004 2025-05-09,11:23:54.000,129,11037059,12645,0,1746789833,12969.256254489992,102.83475231000193,53363.497945920004 2025-05-09,11:23:55.000,129,11037068,12805,0,1746789834,12969.330353899997,102.89114535000408,53363.54685576 2025-05-09,11:23:56.000,129,11037059,12805,0,1746789835,12969.370771759997,102.93344013000024,53363.5957656 2025-05-09,11:23:57.000,129,11037075,12685,0,1746789836,12969.451607479998,103.01802968999982,53363.65864968001 2025-05-09,11:23:58.000,129,11037107,12805,0,1746789837,12969.492025339998,103.08147186000133,53363.67262392 2025-05-09,11:23:59.000,129,11037100,13045,0,1746789838,12969.525706889988,103.12376664000476,53363.665636800004 2025-05-09,11:24:00.000,129,11037099,12805,0,1746789839,12969.572861059998,103.18015967999963,53363.79839208001 2025-05-09,11:24:01.000,129,11037062,12525,0,1746789840,12969.653696779998,103.26474923999922,53363.81236632 2025-05-09,11:24:02.000,129,11037076,12645,0,1746789841,12969.714323569999,103.35638792999816,53363.910186 2025-05-09,11:24:03.000,129,11037079,12805,0,1746789842,12969.781686669994,103.43392835999839,53363.94512160001 2025-05-09,11:24:04.000,129,11037076,12645,0,1746789843,12969.862522389994,103.51146878999862,53363.97307008001 2025-05-09,11:24:05.000,129,11037038,12605,0,1746789844,12969.923149179995,103.55376357000205,53364.04294128001 2025-05-09,11:24:06.000,129,11037075,12885,0,1746789845,12969.95009441999,103.63130400000227,53364.119799600005 2025-05-09,11:24:07.000,129,11037089,12925,0,1746789846,12969.983775969995,103.69474617000378,53364.09883824 2025-05-09,11:24:08.000,129,11037113,12925,0,1746789847,12970.044402759995,103.79343399000209,53364.18268368001 2025-05-09,11:24:09.000,129,11037072,12765,0,1746789848,12970.09829324,103.8568761600036,53364.25255488 2025-05-09,11:24:10.000,129,11037096,12925,0,1746789849,12970.1387111,103.9555639800019,53364.32242608 2025-05-09,11:24:11.000,129,11037053,12885,0,1746789850,12970.15892003,104.03310441000212,53364.38531016 2025-05-09,11:24:12.000,129,11037137,12885,0,1746789851,12970.185865269996,104.08949745000427,53364.42723288001 2025-05-09,11:24:13.000,129,11037094,12565,0,1746789852,12970.226283129996,104.18113614000322,53364.46915560001 2025-05-09,11:24:14.000,129,11037084,12605,0,1746789853,12970.233019439991,104.23752917999809,53364.54601392001 2025-05-09,11:24:15.000,129,11037105,12685,0,1746789854,12970.19260157999,104.30802047999896,53364.55300104 2025-05-09,11:24:16.000,129,11037110,12965,0,1746789855,12970.226283129996,104.35736439000175,53364.55998816 2025-05-09,11:24:17.000,129,11037092,12605,0,1746789856,12970.21954682,104.44195395000133,53364.58094952 2025-05-09,11:24:18.000,129,11037095,12605,0,1746789857,12970.21954682,104.49129786000412,53364.6787692 2025-05-09,11:24:19.000,129,11037054,12725,0,1746789858,12970.273437299991,104.56178915999772,53364.78357600001 2025-05-09,11:24:20.000,129,11037084,12645,0,1746789859,12970.266700989996,104.56178915999772,53364.84646008 2025-05-09,11:24:21.000,129,11037055,12925,0,1746789860,12970.307118849996,104.59703481000179,53364.82549872 2025-05-09,11:24:22.000,129,11037073,12845,0,1746789861,12970.340800400001,104.65342785000394,53364.8883828 2025-05-09,11:24:23.000,129,11037118,12645,0,1746789862,12970.347536709996,104.68162437000137,53364.9233184 2025-05-09,11:24:24.000,129,11037134,12765,0,1746789863,12970.381218260001,104.70982088999881,53364.97222824001 2025-05-09,11:24:25.000,129,11037053,12765,0,1746789864,12970.394690879992,104.68867350000073,53364.96524112 2025-05-09,11:24:26.000,129,11037080,12885,0,1746789865,12970.448581359997,104.75211567000224,53364.9931896 2025-05-09,11:24:27.000,129,11037061,12925,0,1746789866,12970.448581359997,104.78736131999904,53365.028125200006 2025-05-09,11:24:28.000,129,11037119,12765,0,1746789867,12970.488999219997,104.8578526199999,53365.07004792001 2025-05-09,11:24:29.000,129,11037077,12765,0,1746789868,12970.515944459992,104.9071965300027,53365.04209944 2025-05-09,11:24:30.000,129,11037074,12885,0,1746789869,12970.616989109993,104.92834392000077,53365.14690624001 2025-05-09,11:24:31.000,129,11037091,13085,0,1746789870,12970.616989109993,104.92129479000141,53365.18882896001 2025-05-09,11:24:32.000,129,11037125,12605,0,1746789871,12970.650670659998,104.96358957000484,53365.195816080006 2025-05-09,11:24:33.000,129,11037086,12725,0,1746789872,12970.664143280002,105.01998260999972,53365.18882896001 2025-05-09,11:24:34.000,129,11037111,12845,0,1746789873,12970.657406969993,105.06227739000315,53365.25171304 2025-05-09,11:24:35.000,129,11037069,12645,0,1746789874,12970.738242689993,105.05522826000379,53365.28664864001 2025-05-09,11:24:36.000,129,11037068,12805,0,1746789875,12970.785396859988,105.09752303999994,53365.28664864001 2025-05-09,11:24:37.000,129,11037123,12965,0,1746789876,12970.798869479993,105.13981782000337,53365.30062288 2025-05-09,11:24:38.000,129,11037119,12965,0,1746789877,12970.792133169998,105.16801434000081,53365.32857136 2025-05-09,11:24:39.000,129,11037104,12725,0,1746789878,12970.785396859988,105.18211259999953,53365.37049408 2025-05-09,11:24:40.000,129,11037091,12965,0,1746789879,12970.778660549993,105.21030912000424,53365.37049408 2025-05-09,11:24:41.000,129,11037067,12885,0,1746789880,12970.798869479993,105.20325999000488,53365.39844256 2025-05-09,11:24:42.000,129,11037087,12765,0,1746789881,12970.805605789988,105.20325999000488,53365.44036528 2025-05-09,11:24:43.000,129,11037093,12845,0,1746789882,12970.846023649989,105.27375128999847,53365.42639104 2025-05-09,11:24:44.000,129,11037068,12765,0,1746789883,12970.893177819999,105.32309520000126,53365.46831376 2025-05-09,11:24:45.000,129,11037069,12645,0,1746789884,12970.893177819999,105.38653737000277,53365.4473524 2025-05-09,11:24:46.000,129,11037078,12885,0,1746789885,12970.947068299989,105.40768476000085,53365.47530088001 2025-05-09,11:24:47.000,129,11037094,12925,0,1746789886,12971.00769508999,105.42883214999893,53365.5172236 2025-05-09,11:24:48.000,129,11037047,12765,0,1746789887,12971.04811294999,105.464077800003,53365.510236480004 2025-05-09,11:24:49.000,129,11037091,12805,0,1746789888,12971.061585569994,105.45702867000364,53365.55215920001 2025-05-09,11:24:50.000,129,11037093,12845,0,1746789889,12971.06832187999,105.49227432000043,53365.510236480004 2025-05-09,11:24:51.000,129,11037124,12765,0,1746789890,12971.14915759999,105.44997954000428,53365.53818496 2025-05-09,11:24:52.000,129,11037096,12685,0,1746789891,12971.203048079995,105.464077800003,53365.531197840006 2025-05-09,11:24:53.000,129,11037081,12565,0,1746789892,12971.22999331999,105.49227432000043,53365.57312056001 2025-05-09,11:24:54.000,129,11037023,12885,0,1746789893,12971.27714749,105.53456910000386,53365.61504328 2025-05-09,11:24:55.000,129,11037056,13125,0,1746789894,12971.304092729995,105.54161823000322,53365.60106904001 2025-05-09,11:24:56.000,129,11037067,12645,0,1746789895,12971.31082903999,105.53456910000386,53365.642991759996 2025-05-09,11:24:57.000,129,11037070,12725,0,1746789896,12971.344510589995,105.52047083999787,53365.71985008001 2025-05-09,11:24:58.000,129,11037068,12925,0,1746789897,12971.33103796999,105.53456910000386,53365.64997888001 2025-05-09,11:24:59.000,129,11037095,12845,0,1746789898,12971.35798321,105.57686388000002,53365.656966 2025-05-09,11:25:00.000,129,11037070,12845,0,1746789899,12971.39166475999,105.55571649000194,53365.74081144001 2025-05-09,11:25:01.000,129,11037092,12885,0,1746789900,12971.41187368999,105.53456910000386,53365.75478568 2025-05-09,11:25:02.000,129,11037086,13005,0,1746789901,12971.47923679,105.61210953000409,53365.76875992001 2025-05-09,11:25:03.000,129,11037044,12965,0,1746789902,12971.45902786,105.63325692000217,53365.74081144001 2025-05-09,11:25:04.000,129,11037111,12965,0,1746789903,12971.506182029996,105.67555169999832,53365.747798560005 2025-05-09,11:25:05.000,129,11037088,12645,0,1746789904,12971.580281440001,105.73194474000047,53365.81766976001 2025-05-09,11:25:06.000,129,11037068,12965,0,1746789905,12971.607226679997,105.78128865000326,53365.83863112001 2025-05-09,11:25:07.000,129,11037065,12885,0,1746789906,12971.647644539997,105.84473082000477,53365.866579600006 2025-05-09,11:25:08.000,129,11037063,13125,0,1746789907,12971.674589779992,105.91522211999836,53365.85959248001 2025-05-09,11:25:09.000,129,11037099,12765,0,1746789908,12971.708271329997,105.94341864000307,53365.87356672 2025-05-09,11:25:10.000,129,11037084,12805,0,1746789909,12971.741952880002,105.97866428999987,53365.87356672 2025-05-09,11:25:11.000,129,11037043,12925,0,1746789910,12971.768898119997,106.04210646000138,53365.88754096001 2025-05-09,11:25:12.000,129,11037074,12845,0,1746789911,12971.789107049997,106.08440124000481,53365.90850232001 2025-05-09,11:25:13.000,129,11037100,12885,0,1746789912,12971.842997530002,106.06325384999946,53365.915489440005 2025-05-09,11:25:14.000,129,11037050,12885,0,1746789913,12971.829524909997,106.14784340999904,53365.85959248001 2025-05-09,11:25:15.000,129,11037034,12805,0,1746789914,12971.869942769998,106.23243296999863,53365.94343792 2025-05-09,11:25:16.000,129,11037081,12885,0,1746789915,12971.903624320003,106.27472775000206,53365.95741216001 2025-05-09,11:25:17.000,129,11037069,12845,0,1746789916,12971.944042179988,106.29587514000013,53365.95042504 2025-05-09,11:25:18.000,129,11037054,12885,0,1746789917,12971.944042179988,106.34521905000292,53365.964399280005 2025-05-09,11:25:19.000,129,11037075,12885,0,1746789918,12971.991196349998,106.39456295999844,53366.00632200001 2025-05-09,11:25:20.000,129,11037060,12845,0,1746789919,12971.991196349998,106.41571035000379,53366.00632200001 2025-05-09,11:25:21.000,129,11037056,13045,0,1746789920,12972.024877899988,106.45095600000059,53366.013309120004 2025-05-09,11:25:22.000,129,11037073,12605,0,1746789921,12972.024877899988,106.45800512999995,53366.02728336001 2025-05-09,11:25:23.000,129,11037062,12445,0,1746789922,12972.065295759989,106.49325078000402,53366.09016744 2025-05-09,11:25:24.000,129,11037052,12765,0,1746789923,12972.065295759989,106.4650542599993,53366.10414168001 2025-05-09,11:25:25.000,129,11037050,12765,0,1746789924,12972.092240999998,106.45800512999995,53366.09715456 2025-05-09,11:25:26.000,129,11037062,12725,0,1746789925,12972.078768379994,106.45800512999995,53366.07619320001 2025-05-09,11:25:27.000,129,11037116,12685,0,1746789926,12972.112449929999,106.45095600000059,53366.07619320001 2025-05-09,11:25:28.000,129,11037133,12725,0,1746789927,12972.132658859999,106.47210338999867,53366.09715456 2025-05-09,11:25:29.000,129,11037101,12845,0,1746789928,12972.139395169994,106.4650542599993,53366.10414168001 2025-05-09,11:25:30.000,129,11037110,12765,0,1746789929,12972.200021959994,106.48620165000466,53366.10414168001 2025-05-09,11:25:31.000,129,11037091,12805,0,1746789930,12972.220230889994,106.50029991000338,53366.12510304001 2025-05-09,11:25:32.000,129,11037077,12765,0,1746789931,12972.25391244,106.5143981700021,53366.11811592 2025-05-09,11:25:33.000,129,11037080,12565,0,1746789932,12972.260648749994,106.56374208000489,53366.15305152001 2025-05-09,11:25:34.000,129,11037093,12805,0,1746789933,12972.341484469995,106.60603686000104,53366.16702576 2025-05-09,11:25:35.000,129,11037092,12925,0,1746789934,12972.381902329995,106.62718424999912,53366.17401288001 2025-05-09,11:25:36.000,129,11037122,12685,0,1746789935,12972.402111259995,106.65538077000383,53366.20894848 2025-05-09,11:25:37.000,129,11037081,12605,0,1746789936,12972.40884756999,106.7117738099987,53366.22990984 2025-05-09,11:25:38.000,129,11037076,12645,0,1746789937,12972.44926542999,106.78931423999893,53366.27881968 2025-05-09,11:25:39.000,129,11037076,12565,0,1746789938,12972.4964196,106.83160902000236,53366.22292272001 2025-05-09,11:25:40.000,129,11037078,12805,0,1746789939,12972.48968328999,106.91619858000195,53366.299781040005 2025-05-09,11:25:41.000,129,11037123,12765,0,1746789940,12972.503155909995,106.93029684000066,53366.30676816 2025-05-09,11:25:42.000,129,11037101,12885,0,1746789941,12972.51662853,106.98668988000281,53366.34170376001 2025-05-09,11:25:43.000,129,11037073,12565,0,1746789942,12972.55031007999,107.05013205000432,53366.36266512001 2025-05-09,11:25:44.000,129,11037050,12685,0,1746789943,12972.57051900999,107.11357421999855,53366.369652240006 2025-05-09,11:25:45.000,129,11037085,12565,0,1746789944,12972.55704639,107.16291813000134,53366.40458784 2025-05-09,11:25:46.000,129,11037046,12805,0,1746789945,12972.57725532,107.1699672600007,53366.418562080005 2025-05-09,11:25:47.000,129,11037075,12685,0,1746789946,12972.61093686999,107.19111464999878,53366.44651056 2025-05-09,11:25:48.000,129,11037090,12565,0,1746789947,12972.624409489996,107.20521291000478,53366.45349768 2025-05-09,11:25:49.000,129,11037027,12605,0,1746789948,12972.664827349996,107.1699672600007,53366.467471920005 2025-05-09,11:25:50.000,129,11037098,12685,0,1746789949,12972.732190449991,107.19816377999814,53366.47445904 2025-05-09,11:25:51.000,129,11037115,12645,0,1746789950,12972.779344620001,107.1699672600007,53366.54433024 2025-05-09,11:25:52.000,129,11037039,12845,0,1746789951,12972.765871999996,107.12767248000455,53366.6002272 2025-05-09,11:25:53.000,129,11037058,12925,0,1746789952,12972.779344620001,107.12062334999791,53366.6002272 2025-05-09,11:25:54.000,129,11037100,13045,0,1746789953,12972.806289859996,107.09947595999984,53366.61420144 2025-05-09,11:25:55.000,129,11037105,13005,0,1746789954,12972.786080929996,107.05718118000368,53366.6002272 2025-05-09,11:25:56.000,129,11037115,12685,0,1746789955,12972.786080929996,107.03603378999833,53366.649137039996 2025-05-09,11:25:57.000,129,11037113,13045,0,1746789956,12972.779344620001,106.97964075000345,53366.66311128 2025-05-09,11:25:58.000,129,11037088,12645,0,1746789957,12972.839971410001,106.9725916200041,53366.6700984 2025-05-09,11:25:59.000,129,11037061,12605,0,1746789958,12972.880389270002,106.98668988000281,53366.71202112 2025-05-09,11:26:00.000,129,11037073,13165,0,1746789959,12972.866916649997,106.96554249000474,53366.65612416001 2025-05-09,11:26:01.000,129,11037127,12965,0,1746789960,12972.934279749992,106.96554249000474,53366.73298248 2025-05-09,11:26:02.000,129,11037121,12565,0,1746789961,12972.954488679992,107.00078814000153,53366.705034000006 2025-05-09,11:26:03.000,129,11037137,13085,0,1746789962,12972.974697609992,106.97964075000345,53366.76093096 2025-05-09,11:26:04.000,129,11037129,12805,0,1746789963,12972.947752369997,107.00783727000089,53366.69804688001 2025-05-09,11:26:05.000,129,11037106,12845,0,1746789964,12972.981433920002,107.01488640000025,53366.753943840005 2025-05-09,11:26:06.000,129,11037069,12885,0,1746789965,12973.008379159997,107.02898465999897,53366.77490520001 2025-05-09,11:26:07.000,129,11037116,12805,0,1746789966,12973.028588089997,107.05013205000432,53366.82381504001 2025-05-09,11:26:08.000,129,11037077,12765,0,1746789967,12973.048797019997,107.0712794400024,53366.84477640001 2025-05-09,11:26:09.000,129,11037067,12685,0,1746789968,12973.075742259993,107.05718118000368,53366.851763520004 2025-05-09,11:26:10.000,129,11037100,13125,0,1746789969,12973.062269640002,107.1065250899992,53366.83778928 2025-05-09,11:26:11.000,129,11037096,12965,0,1746789970,12973.102687500003,107.16291813000134,53366.8098408 2025-05-09,11:26:12.000,129,11037128,12645,0,1746789971,12973.075742259993,107.14881987000263,53366.83778928 2025-05-09,11:26:13.000,129,11037094,12645,0,1746789972,12973.062269640002,107.21226204000413,53366.85875064 2025-05-09,11:26:14.000,129,11037079,12565,0,1746789973,12973.028588089997,107.1699672600007,53366.86573776001 2025-05-09,11:26:15.000,129,11037092,12765,0,1746789974,12973.001642850002,107.19111464999878,53366.86573776001 2025-05-09,11:26:16.000,129,11037105,13045,0,1746789975,12972.941016060002,107.18406551999942,53366.91464760001 2025-05-09,11:26:17.000,129,11037114,12885,0,1746789976,12972.914070819992,107.18406551999942,53366.921634720005 2025-05-09,11:26:18.000,129,11037094,12525,0,1746789977,12972.887125579997,107.14881987000263,53366.872724880006 2025-05-09,11:26:19.000,129,11037087,13005,0,1746789978,12972.873652959992,107.1065250899992,53366.921634720005 2025-05-09,11:26:20.000,129,11037152,12765,0,1746789979,12972.819762480001,107.09242683000048,53366.921634720005 2025-05-09,11:26:21.000,129,11037096,12965,0,1746789980,12972.819762480001,107.09947595999984,53366.90067336 2025-05-09,11:26:22.000,129,11037118,12965,0,1746789981,12972.806289859996,107.06423031000304,53366.92862184 2025-05-09,11:26:23.000,129,11037102,12965,0,1746789982,12972.792817239992,107.02898465999897,53366.91464760001 2025-05-09,11:26:24.000,129,11037063,12765,0,1746789983,12972.792817239992,107.00783727000089,53366.90766048 2025-05-09,11:26:25.000,129,11037081,12845,0,1746789984,12972.779344620001,106.97964075000345,53366.90766048 2025-05-09,11:26:26.000,129,11037132,12725,0,1746789985,12972.792817239992,106.90914945000259,53366.89368624001 2025-05-09,11:26:27.000,129,11037095,12605,0,1746789986,12972.745663069996,106.87390379999852,53366.86573776001 2025-05-09,11:26:28.000,129,11037131,12845,0,1746789987,12972.6985089,106.84570728000108,53366.872724880006 2025-05-09,11:26:29.000,129,11037097,12685,0,1746789988,12972.718717830001,106.81046163000428,53366.872724880006 2025-05-09,11:26:30.000,129,11037134,12845,0,1746789989,12972.685036279996,106.73292120000406,53366.84477640001 2025-05-09,11:26:31.000,129,11037157,12645,0,1746789990,12972.705245209996,106.7117738099987,53366.879712 2025-05-09,11:26:32.000,129,11037101,12845,0,1746789991,12972.671563659991,106.7117738099987,53366.85875064 2025-05-09,11:26:33.000,129,11037142,12525,0,1746789992,12972.67829997,106.7258720700047,53366.82381504001 2025-05-09,11:26:34.000,129,11037073,12685,0,1746789993,12972.671563659991,106.7117738099987,53366.79586656001 2025-05-09,11:26:35.000,129,11037145,12725,0,1746789994,12972.644618419996,106.73292120000406,53366.78189232 2025-05-09,11:26:36.000,129,11037109,12485,0,1746789995,12972.631145799991,106.7258720700047,53366.816827919996 2025-05-09,11:26:37.000,129,11037106,12605,0,1746789996,12972.61093686999,106.74701946000278,53366.78887944 2025-05-09,11:26:38.000,129,11037126,12645,0,1746789997,12972.55031007999,106.76816685000085,53366.78189232 2025-05-09,11:26:39.000,129,11037112,12645,0,1746789998,12972.503155909995,106.78226510999957,53366.79586656001 2025-05-09,11:26:40.000,129,11037130,12885,0,1746789999,12972.50989221999,106.78931423999893,53366.77490520001 2025-05-09,11:26:41.000,129,11037115,12645,0,1746790000,12972.48968328999,106.79636336999829,53366.73298248 2025-05-09,11:26:42.000,129,11037137,12805,0,1746790001,12972.46947435999,106.81046163000428,53366.77490520001 2025-05-09,11:26:43.000,129,11037145,12925,0,1746790002,12972.46947435999,106.824559890003,53366.74695672001 2025-05-09,11:26:44.000,129,11037083,12565,0,1746790003,12972.38863863999,106.85275641000044,53366.69804688001 2025-05-09,11:26:45.000,129,11037135,12605,0,1746790004,12972.32801184999,106.86685466999916,53366.705034000006 2025-05-09,11:26:46.000,129,11037144,12965,0,1746790005,12972.27412137,106.86685466999916,53366.72599536001 2025-05-09,11:26:47.000,129,11037089,12765,0,1746790006,12972.24717612999,106.8598055399998,53366.67708552001 2025-05-09,11:26:48.000,129,11037083,12645,0,1746790007,12972.18654933999,106.80341249999765,53366.684072640004 2025-05-09,11:26:49.000,129,11037140,12765,0,1746790008,12972.119186239994,106.76816685000085,53366.6700984 2025-05-09,11:26:50.000,129,11037080,12885,0,1746790009,12972.072032069998,106.78931423999893,53366.649137039996 2025-05-09,11:26:51.000,129,11037071,12925,0,1746790010,12971.964251109988,106.80341249999765,53366.69105976 2025-05-09,11:26:52.000,129,11037099,12645,0,1746790011,12971.944042179988,106.7611177200015,53366.64214992 2025-05-09,11:26:53.000,129,11037160,12925,0,1746790012,12971.869942769998,106.74701946000278,53366.57926584001 2025-05-09,11:26:54.000,129,11037121,12805,0,1746790013,12971.829524909997,106.7117738099987,53366.57926584001 2025-05-09,11:26:55.000,129,11037133,12765,0,1746790014,12971.795843359992,106.68357729000127,53366.50240752 2025-05-09,11:26:56.000,129,11037118,12605,0,1746790015,12971.735216569992,106.69062642000063,53366.48843328001 2025-05-09,11:26:57.000,129,11037135,12885,0,1746790016,12971.708271329997,106.66242990000319,53366.467471920005 2025-05-09,11:26:58.000,129,11037091,12805,0,1746790017,12971.728480259997,106.66947903000255,53366.46048480001 2025-05-09,11:26:59.000,129,11037141,12445,0,1746790018,12971.701535020002,106.68357729000127,53366.47445904 2025-05-09,11:27:00.000,129,11037065,12525,0,1746790019,12971.694798709992,106.60603686000104,53366.40458784 2025-05-09,11:27:01.000,129,11037091,12725,0,1746790020,12971.694798709992,106.59193860000232,53366.38362648 2025-05-09,11:27:02.000,129,11037148,12805,0,1746790021,12971.674589779992,106.58488947000296,53366.355678 2025-05-09,11:27:03.000,129,11037092,12805,0,1746790022,12971.654380849992,106.59193860000232,53366.39061360001 2025-05-09,11:27:04.000,129,11037103,12925,0,1746790023,12971.674589779992,106.56374208000489,53366.39760072 2025-05-09,11:27:05.000,129,11037063,12725,0,1746790024,12971.661117160002,106.62013511999976,53366.355678 2025-05-09,11:27:06.000,129,11037159,12565,0,1746790025,12971.647644539997,106.63423337999848,53366.313755279996 2025-05-09,11:27:07.000,129,11037122,12685,0,1746790026,12971.593754059992,106.64128250999784,53366.29279392001 2025-05-09,11:27:08.000,129,11037090,12605,0,1746790027,12971.566808819996,106.66242990000319,53366.24388408001 2025-05-09,11:27:09.000,129,11037096,12925,0,1746790028,12971.560072510001,106.69767554999999,53366.29279392001 2025-05-09,11:27:10.000,129,11037114,12725,0,1746790029,12971.526390959996,106.74701946000278,53366.23689696 2025-05-09,11:27:11.000,129,11037042,12805,0,1746790030,12971.485973099996,106.70472467999934,53366.25785832 2025-05-09,11:27:12.000,129,11037094,12685,0,1746790031,12971.43881893,106.7258720700047,53366.2159356 2025-05-09,11:27:13.000,129,11037114,12725,0,1746790032,12971.425346309996,106.73997033000342,53366.22292272001 2025-05-09,11:27:14.000,129,11037072,12605,0,1746790033,12971.364719519996,106.76816685000085,53366.18798712 2025-05-09,11:27:15.000,129,11037125,12765,0,1746790034,12971.29735642,106.83160902000236,53366.18798712 2025-05-09,11:27:16.000,129,11037132,12725,0,1746790035,12971.33103796999,106.88095292999787,53366.17401288001 2025-05-09,11:27:17.000,129,11037062,12845,0,1746790036,12971.344510589995,106.88800206000451,53366.16003864 2025-05-09,11:27:18.000,129,11037132,12565,0,1746790037,12971.35124689999,106.8598055399998,53366.15305152001 2025-05-09,11:27:19.000,129,11037063,12445,0,1746790038,12971.33103796999,106.8598055399998,53366.15305152001 2025-05-09,11:27:20.000,129,11037064,12925,0,1746790039,12971.344510589995,106.8598055399998,53366.12510304001 2025-05-09,11:27:21.000,129,11037100,12805,0,1746790040,12971.324301659995,106.88095292999787,53366.09016744 2025-05-09,11:27:22.000,129,11037072,12525,0,1746790041,12971.324301659995,106.85275641000044,53366.10414168001 2025-05-09,11:27:23.000,129,11037101,12645,0,1746790042,12971.33777428,106.90914945000259,53366.09016744 2025-05-09,11:27:24.000,129,11037110,12765,0,1746790043,12971.37145582999,106.86685466999916,53366.12510304001 2025-05-09,11:27:25.000,129,11037122,12965,0,1746790044,12971.31756535,106.84570728000108,53366.06920608 2025-05-09,11:27:26.000,129,11037109,12765,0,1746790045,12971.344510589995,106.86685466999916,53366.05523184001 2025-05-09,11:27:27.000,129,11037108,12805,0,1746790046,12971.35124689999,106.824559890003,53366.09715456 2025-05-09,11:27:28.000,129,11037098,12845,0,1746790047,12971.35798321,106.80341249999765,53366.05523184001 2025-05-09,11:27:29.000,129,11037073,12685,0,1746790048,12971.33103796999,106.80341249999765,53366.0412576 2025-05-09,11:27:30.000,129,11037140,12965,0,1746790049,12971.39840107,106.80341249999765,53366.06221896 2025-05-09,11:27:31.000,129,11037079,12765,0,1746790050,12971.384928449996,106.85275641000044,53366.05523184001 2025-05-09,11:27:32.000,129,11037102,12485,0,1746790051,12971.384928449996,106.86685466999916,53366.034270480006 2025-05-09,11:27:33.000,129,11037080,12725,0,1746790052,12971.364719519996,106.88800206000451,53366.00632200001 2025-05-09,11:27:34.000,129,11037076,12965,0,1746790053,12971.384928449996,106.90210032000323,53365.99933488 2025-05-09,11:27:35.000,129,11037088,12645,0,1746790054,12971.364719519996,106.95144422999874,53366.06221896 2025-05-09,11:27:36.000,129,11037086,12685,0,1746790055,12971.37819214,107.00783727000089,53366.00632200001 2025-05-09,11:27:37.000,129,11037051,12605,0,1746790056,12971.39166475999,107.02898465999897,53366.06920608 2025-05-09,11:27:38.000,129,11037111,12525,0,1746790057,12971.39840107,107.0712794400024,53366.034270480006 2025-05-09,11:27:39.000,129,11037082,12885,0,1746790058,12971.41187368999,107.12062334999791,53366.0412576 2025-05-09,11:27:40.000,129,11037115,12685,0,1746790059,12971.41187368999,107.14881987000263,53366.013309120004 2025-05-09,11:27:41.000,129,11037125,12685,0,1746790060,12971.41187368999,107.19816377999814,53366.02728336001 2025-05-09,11:27:42.000,129,11037090,12685,0,1746790061,12971.41187368999,107.23340943000221,53365.99234776 2025-05-09,11:27:43.000,129,11037128,12965,0,1746790062,12971.37819214,107.26865507999901,53366.034270480006 2025-05-09,11:27:44.000,129,11037076,12565,0,1746790063,12971.35124689999,107.27570420999837,53366.013309120004 2025-05-09,11:27:45.000,129,11037103,12725,0,1746790064,12971.35124689999,107.29685160000372,53366.083180320005 2025-05-09,11:27:46.000,129,11037119,12765,0,1746790065,12971.27714749,107.26160594999965,53365.99933488 2025-05-09,11:27:47.000,129,11037147,12805,0,1746790066,12971.304092729995,107.31094986000244,53366.00632200001 2025-05-09,11:27:48.000,129,11037124,12645,0,1746790067,12971.22999331999,107.29685160000372,53366.02728336001 2025-05-09,11:27:49.000,129,11037078,12605,0,1746790068,12971.25020224999,107.28980247000436,53365.99234776 2025-05-09,11:27:50.000,129,11037116,12765,0,1746790069,12971.2165207,107.28275333999773,53366.00632200001 2025-05-09,11:27:51.000,129,11037126,12725,0,1746790070,12971.22999331999,107.31094986000244,53366.02029624 2025-05-09,11:27:52.000,129,11037118,12845,0,1746790071,12971.243465939995,107.28275333999773,53366.013309120004 2025-05-09,11:27:53.000,129,11037155,12845,0,1746790072,12971.223257009995,107.28980247000436,53365.9713864 2025-05-09,11:27:54.000,129,11037063,12605,0,1746790073,12971.19631177,107.28980247000436,53365.978373519996 2025-05-09,11:27:55.000,129,11037127,12845,0,1746790074,12971.182839149995,107.26865507999901,53365.99234776 2025-05-09,11:27:56.000,129,11037105,12805,0,1746790075,12971.17610284,107.28275333999773,53365.92247656 2025-05-09,11:27:57.000,129,11037090,12765,0,1746790076,12971.203048079995,107.26865507999901,53365.99933488 2025-05-09,11:27:58.000,129,11037065,12925,0,1746790077,12971.182839149995,107.22636030000285,53365.95042504 2025-05-09,11:27:59.000,129,11037100,12805,0,1746790078,12971.2165207,107.23340943000221,53365.95042504 2025-05-09,11:28:00.000,129,11037096,12685,0,1746790079,12971.25693856,107.32504812000116,53365.978373519996 2025-05-09,11:28:01.000,129,11037141,12765,0,1746790080,12971.29735642,107.29685160000372,53365.978373519996 2025-05-09,11:28:02.000,129,11037125,12445,0,1746790081,12971.33103796999,107.3179989900018,53365.93645080001 2025-05-09,11:28:03.000,129,11037113,12445,0,1746790082,12971.35798321,107.33209725000052,53365.9713864 2025-05-09,11:28:04.000,129,11037090,12845,0,1746790083,12971.39166475999,107.39553942000202,53366.04824472 2025-05-09,11:28:05.000,129,11037089,12765,0,1746790084,12971.405137379996,107.44488333000481,53366.034270480006 2025-05-09,11:28:06.000,129,11037111,12765,0,1746790085,12971.41187368999,107.44488333000481,53366.04824472 2025-05-09,11:28:07.000,129,11037112,12645,0,1746790086,12971.432082619991,107.50127636999969,53365.98536064001 2025-05-09,11:28:08.000,129,11037133,12965,0,1746790087,12971.43881893,107.53652202000376,53366.0412576 2025-05-09,11:28:09.000,129,11037089,12525,0,1746790088,12971.492709409991,107.57881679999991,53366.06221896 2025-05-09,11:28:10.000,129,11037098,12565,0,1746790089,12971.485973099996,107.58586592999927,53366.02029624 2025-05-09,11:28:11.000,129,11037130,12605,0,1746790090,12971.553336199991,107.62111158000334,53366.09016744 2025-05-09,11:28:12.000,129,11037130,12925,0,1746790091,12971.573545129992,107.6634063599995,53366.09715456 2025-05-09,11:28:13.000,129,11037143,12565,0,1746790092,12971.566808819996,107.69160288000421,53366.06920608 2025-05-09,11:28:14.000,129,11037073,12885,0,1746790093,12971.587017749996,107.70570114000293,53366.09715456 2025-05-09,11:28:15.000,129,11037125,12965,0,1746790094,12971.546599889996,107.71979940000165,53366.132090160005 2025-05-09,11:28:16.000,129,11037125,12765,0,1746790095,12971.580281440001,107.74799591999908,53366.13907728 2025-05-09,11:28:17.000,129,11037126,12765,0,1746790096,12971.607226679997,107.75504504999844,53366.10414168001 2025-05-09,11:28:18.000,129,11037113,12765,0,1746790097,12971.627435609997,107.7620941799978,53366.16702576 2025-05-09,11:28:19.000,129,11037065,12725,0,1746790098,12971.627435609997,107.79029070000252,53366.19497424001 2025-05-09,11:28:20.000,129,11037094,12565,0,1746790099,12971.674589779992,107.83258547999867,53366.16003864 2025-05-09,11:28:21.000,129,11037120,13005,0,1746790100,12971.647644539997,107.85373287000402,53366.201961360006 2025-05-09,11:28:22.000,129,11037109,12685,0,1746790101,12971.640908230002,107.83963460999803,53366.22292272001 2025-05-09,11:28:23.000,129,11037076,12805,0,1746790102,12971.667853469997,107.83963460999803,53366.22292272001 2025-05-09,11:28:24.000,129,11037074,12685,0,1746790103,12971.708271329997,107.88192939000146,53366.25785832 2025-05-09,11:28:25.000,129,11037112,12805,0,1746790104,12971.741952880002,107.88192939000146,53366.20894848 2025-05-09,11:28:26.000,129,11037175,12845,0,1746790105,12971.721743950002,107.89602765000018,53366.22990984 2025-05-09,11:28:27.000,129,11037048,12965,0,1746790106,12971.789107049997,107.88897852000082,53366.27183256001 2025-05-09,11:28:28.000,129,11037109,12605,0,1746790107,12971.876679079993,107.8748802600021,53366.30676816 2025-05-09,11:28:29.000,129,11037106,12605,0,1746790108,12971.917096939993,107.88192939000146,53366.313755279996 2025-05-09,11:28:30.000,129,11037086,12725,0,1746790109,12971.944042179988,107.88192939000146,53366.299781040005 2025-05-09,11:28:31.000,129,11037074,12645,0,1746790110,12971.930569559998,107.90307677999954,53366.33471664 2025-05-09,11:28:32.000,129,11037089,12765,0,1746790111,12971.984460039988,107.93832243000361,53366.33471664 2025-05-09,11:28:33.000,129,11037085,12605,0,1746790112,12971.977723729993,107.9735680800004,53366.33471664 2025-05-09,11:28:34.000,129,11037097,13045,0,1746790113,12972.038350519993,108.00176459999784,53366.355678 2025-05-09,11:28:35.000,129,11037083,12565,0,1746790114,12972.125922549989,108.05815763999999,53366.38362648 2025-05-09,11:28:36.000,129,11037126,12725,0,1746790115,12972.166340409989,108.07930502999807,53366.4255492 2025-05-09,11:28:37.000,129,11037064,12885,0,1746790116,12972.179813029994,108.10045242000342,53366.4255492 2025-05-09,11:28:38.000,129,11037039,12845,0,1746790117,12972.24717612999,108.16389458999765,53366.44651056 2025-05-09,11:28:39.000,129,11037054,12965,0,1746790118,12972.27412137,108.21323850000044,53366.53035600001 2025-05-09,11:28:40.000,129,11037123,12965,0,1746790119,12972.31453923,108.24848415000451,53366.516381760004 2025-05-09,11:28:41.000,129,11037107,12765,0,1746790120,12972.321275539995,108.28372980000131,53366.53035600001 2025-05-09,11:28:42.000,129,11037114,12525,0,1746790121,12972.37516602,108.31192631999875,53366.62817568001 2025-05-09,11:28:43.000,129,11037079,12845,0,1746790122,12972.40884756999,108.31192631999875,53366.60721432001 2025-05-09,11:28:44.000,129,11037090,12885,0,1746790123,12972.53683746,108.37536849000026,53366.62118856 2025-05-09,11:28:45.000,129,11037060,12685,0,1746790124,12972.563782699995,108.40356500999769,53366.69804688001 2025-05-09,11:28:46.000,129,11037105,12765,0,1746790125,12972.583991629996,108.4317615300024,53366.684072640004 2025-05-09,11:28:47.000,129,11037108,12885,0,1746790126,12972.644618419996,108.45290892000048,53366.71900824 2025-05-09,11:28:48.000,129,11037108,13005,0,1746790127,12972.685036279996,108.48815457000455,53366.78887944 2025-05-09,11:28:49.000,129,11037073,12765,0,1746790128,12972.732190449991,108.48110543999792,53366.816827919996 2025-05-09,11:28:50.000,129,11037126,13165,0,1746790129,12972.772608309991,108.52340022000135,53366.89368624001 2025-05-09,11:28:51.000,129,11037099,12685,0,1746790130,12972.792817239992,108.55864586999814,53366.93560896 2025-05-09,11:28:52.000,129,11037126,12765,0,1746790131,12972.833235099992,108.5797932600035,53366.94259608001 2025-05-09,11:28:53.000,129,11037106,12645,0,1746790132,12972.860180340002,108.60798978000093,53366.97753168 2025-05-09,11:28:54.000,129,11037071,12765,0,1746790133,12972.907334509997,108.60798978000093,53367.01246728001 2025-05-09,11:28:55.000,129,11037095,12565,0,1746790134,12972.961224990002,108.62913716999901,53367.11727408 2025-05-09,11:28:56.000,129,11037079,12645,0,1746790135,12972.981433920002,108.67143195000244,53367.089325600005 2025-05-09,11:28:57.000,129,11037167,12765,0,1746790136,12973.075742259993,108.72077585999796,53367.17317104 2025-05-09,11:28:58.000,129,11037133,12725,0,1746790137,12973.075742259993,108.75602151000203,53367.1941324 2025-05-09,11:28:59.000,129,11037080,13005,0,1746790138,12973.089214879998,108.80536542000482,53367.2640036 2025-05-09,11:29:00.000,129,11037065,12645,0,1746790139,12973.129632739998,108.83356194000226,53367.27099072 2025-05-09,11:29:01.000,129,11037124,12765,0,1746790140,12973.149841669998,108.85470933000033,53367.27797784001 2025-05-09,11:29:02.000,129,11037093,12565,0,1746790141,12973.176786909993,108.84766020000097,53367.36182328 2025-05-09,11:29:03.000,129,11037142,12725,0,1746790142,12973.217204769993,108.86880758999905,53367.36881040001 2025-05-09,11:29:04.000,129,11037087,12685,0,1746790143,12973.210468459998,108.86175845999969,53367.403746 2025-05-09,11:29:05.000,129,11037084,12725,0,1746790144,12973.217204769993,108.86880758999905,53367.44566872001 2025-05-09,11:29:06.000,129,11037115,12765,0,1746790145,12973.264358939989,108.87585671999841,53367.46663008001 2025-05-09,11:29:07.000,129,11037116,12605,0,1746790146,12973.244150009989,108.85470933000033,53367.50156568 2025-05-09,11:29:08.000,129,11037123,12685,0,1746790147,12973.257622629993,108.90405324000312,53367.578424 2025-05-09,11:29:09.000,129,11037113,12885,0,1746790148,12973.291304179998,108.93224976000056,53367.60637248 2025-05-09,11:29:10.000,129,11037124,12845,0,1746790149,12973.298040489994,108.8899549800044,53367.66925656 2025-05-09,11:29:11.000,129,11037072,12645,0,1746790150,12973.324985729989,108.91815150000184,53367.6482952 2025-05-09,11:29:12.000,129,11037098,12685,0,1746790151,12973.358667279994,108.86880758999905,53367.66226944001 2025-05-09,11:29:13.000,129,11037097,12645,0,1746790152,12973.372139899999,108.8899549800044,53367.7181664 2025-05-09,11:29:14.000,129,11037127,12845,0,1746790153,12973.392348829999,108.89700411000376,53367.72515352 2025-05-09,11:29:15.000,129,11037066,12645,0,1746790154,12973.44623930999,108.93929888999992,53367.75310200001 2025-05-09,11:29:16.000,129,11037082,12725,0,1746790155,12973.500129789994,108.95339714999864,53367.76707624 2025-05-09,11:29:17.000,129,11037075,12845,0,1746790156,12973.55402027,108.97454454000399,53367.84393456 2025-05-09,11:29:18.000,129,11037112,12645,0,1746790157,12973.58770181999,109.01683932000014,53367.87188304001 2025-05-09,11:29:19.000,129,11037110,12525,0,1746790158,12973.56749288999,109.03798670999822,53367.87188304001 2025-05-09,11:29:20.000,129,11037063,13005,0,1746790159,12973.601174439995,109.05208497000422,53367.89983152001 2025-05-09,11:29:21.000,129,11037091,12845,0,1746790160,12973.641592299995,109.10847800999909,53367.95572848 2025-05-09,11:29:22.000,129,11037092,12765,0,1746790161,12973.63485599,109.11552713999845,53367.976689840005 2025-05-09,11:29:23.000,129,11037077,12565,0,1746790162,12973.61464706,109.12962540000444,53368.025599680004 2025-05-09,11:29:24.000,129,11037071,12765,0,1746790163,12973.641592299995,109.15077279000252,53368.05354816 2025-05-09,11:29:25.000,129,11037120,12725,0,1746790164,12973.67527385,109.22126409000339,53368.06752240001 2025-05-09,11:29:26.000,129,11037079,12725,0,1746790165,12973.65506492,109.2353623500021,53368.13739360001 2025-05-09,11:29:27.000,129,11037085,12605,0,1746790166,12973.69548278,109.26355886999954,53368.11643224001 2025-05-09,11:29:28.000,129,11037046,12965,0,1746790167,12973.67527385,109.2847062600049,53368.16534208001 2025-05-09,11:29:29.000,129,11037059,12605,0,1746790168,12973.65506492,109.31995191000169,53368.144380720005 2025-05-09,11:29:30.000,129,11037121,12805,0,1746790169,12973.61464706,109.31995191000169,53368.193290560004 2025-05-09,11:29:31.000,129,11037097,12805,0,1746790170,12973.59443813,109.34109929999977,53368.22123904 2025-05-09,11:29:32.000,129,11037086,12685,0,1746790171,12973.5742292,109.35519755999849,53368.242200400004 2025-05-09,11:29:33.000,129,11037050,12725,0,1746790172,12973.5742292,109.39044321000256,53368.20726480001 2025-05-09,11:29:34.000,129,11037110,12925,0,1746790173,12973.540547649995,109.3833940800032,53368.22822616 2025-05-09,11:29:35.000,129,11037113,12565,0,1746790174,12973.50686609999,109.35519755999849,53368.277136 2025-05-09,11:29:36.000,129,11037092,12645,0,1746790175,12973.51360241,109.32700104000105,53368.27014888 2025-05-09,11:29:37.000,129,11037044,12685,0,1746790176,12973.52707502999,109.34109929999977,53368.29809736 2025-05-09,11:29:38.000,129,11037084,12925,0,1746790177,12973.50686609999,109.34814842999913,53368.36796856 2025-05-09,11:29:39.000,129,11037107,12765,0,1746790178,12973.46644823999,109.34109929999977,53368.35399432001 2025-05-09,11:29:40.000,129,11037126,12645,0,1746790179,12973.47318455,109.31995191000169,53368.35399432001 2025-05-09,11:29:41.000,129,11037096,12645,0,1746790180,12973.540547649995,109.31290278000233,53368.360981440004 2025-05-09,11:29:42.000,129,11037073,12645,0,1746790181,12973.56749288999,109.31995191000169,53368.32604584 2025-05-09,11:29:43.000,129,11037083,12805,0,1746790182,12973.5742292,109.30585365000297,53368.39591704 2025-05-09,11:29:44.000,129,11037120,12645,0,1746790183,12973.52707502999,109.30585365000297,53368.39591704 2025-05-09,11:29:45.000,129,11037092,12765,0,1746790184,12973.55402027,109.29175539000425,53368.35399432001 2025-05-09,11:29:46.000,129,11037033,12725,0,1746790185,12973.580965509995,109.26355886999954,53368.42386552001 2025-05-09,11:29:47.000,129,11037096,12645,0,1746790186,12973.54728395999,109.2847062600049,53368.43783976 2025-05-09,11:29:48.000,129,11037077,12685,0,1746790187,12973.46644823999,109.29175539000425,53368.42386552001 2025-05-09,11:29:49.000,129,11037099,12845,0,1746790188,12973.46644823999,109.31995191000169,53368.40290416001 2025-05-09,11:29:50.000,129,11037098,12605,0,1746790189,12973.439502999994,109.34109929999977,53368.479762480005 2025-05-09,11:29:51.000,129,11037096,12605,0,1746790190,12973.412557759999,109.32700104000105,53368.45880112 2025-05-09,11:29:52.000,129,11037066,12765,0,1746790191,12973.412557759999,109.32700104000105,53368.47277536001 2025-05-09,11:29:53.000,129,11037095,12965,0,1746790192,12973.298040489994,109.31995191000169,53368.528672320004 2025-05-09,11:29:54.000,129,11037092,12805,0,1746790193,12973.230677389998,109.34109929999977,53368.51469808 2025-05-09,11:29:55.000,129,11037085,12725,0,1746790194,12973.183523219988,109.31995191000169,53368.49373672 2025-05-09,11:29:56.000,129,11037067,12525,0,1746790195,12973.136369049993,109.29880452000361,53368.45880112 2025-05-09,11:29:57.000,129,11037090,12885,0,1746790196,12973.196995839993,109.29175539000425,53368.50072384001 2025-05-09,11:29:58.000,129,11037121,12685,0,1746790197,12973.170050599998,109.29175539000425,53368.45880112 2025-05-09,11:29:59.000,129,11037075,12805,0,1746790198,12973.163314289988,109.26355886999954,53368.50771096 2025-05-09,11:30:00.000,129,11037124,12725,0,1746790199,12973.156577979993,109.21421496000403,53368.45880112 2025-05-09,11:30:01.000,129,11037047,12645,0,1746790200,12973.176786909993,109.16487105000124,53368.46578824 2025-05-09,11:30:02.000,129,11037103,12605,0,1746790201,12973.223941079988,109.16487105000124,53368.56360792 2025-05-09,11:30:03.000,129,11037109,12965,0,1746790202,12973.244150009989,109.1366745300038,53368.479762480005 2025-05-09,11:30:04.000,129,11037047,12685,0,1746790203,12973.271095249998,109.05913410000358,53368.4867496 2025-05-09,11:30:05.000,129,11037129,12925,0,1746790204,12973.298040489994,109.08028149000165,53368.45181400001 2025-05-09,11:30:06.000,129,11037103,12725,0,1746790205,12973.338458349994,109.08028149000165,53368.479762480005 2025-05-09,11:30:07.000,129,11037124,12685,0,1746790206,12973.365403589989,109.08733062000101,53368.51469808 2025-05-09,11:30:08.000,129,11037091,13125,0,1746790207,12973.40582144999,109.06618323000293,53368.528672320004 2025-05-09,11:30:09.000,129,11037094,12645,0,1746790208,12973.46644823999,109.0238884499995,53368.57059504001 2025-05-09,11:30:10.000,129,11037065,12805,0,1746790209,12973.479920859994,109.01683932000014,53368.59155640001 2025-05-09,11:30:11.000,129,11037087,12805,0,1746790210,12973.51360241,109.0238884499995,53368.60553064 2025-05-09,11:30:12.000,129,11037109,12685,0,1746790211,12973.580965509995,109.01683932000014,53368.626492 2025-05-09,11:30:13.000,129,11037073,12685,0,1746790212,12973.66853753999,109.03798670999822,53368.61251776 2025-05-09,11:30:14.000,129,11037056,12645,0,1746790213,12973.75610957,109.03093757999886,53368.66841472001 2025-05-09,11:30:15.000,129,11037084,12925,0,1746790214,12973.70895539999,109.08028149000165,53368.6614276 2025-05-09,11:30:16.000,129,11037107,12805,0,1746790215,12973.76958218999,109.10142887999973,53368.745273040004 2025-05-09,11:30:17.000,129,11037081,12925,0,1746790216,12973.76958218999,109.10142887999973,53368.77322152 2025-05-09,11:30:18.000,129,11037124,12325,0,1746790217,12973.83020897999,109.17896930999996,53368.80815712001 2025-05-09,11:30:19.000,129,11037052,12965,0,1746790218,12973.863890529996,109.24241148000146,53368.864054080004 2025-05-09,11:30:20.000,129,11037125,12925,0,1746790219,12973.83694529,109.27765712999826,53368.8710412 2025-05-09,11:30:21.000,129,11037116,12525,0,1746790220,12973.803263739996,109.35519755999849,53368.89898968 2025-05-09,11:30:22.000,129,11037090,12765,0,1746790221,12973.83020897999,109.31290278000233,53368.933925280005 2025-05-09,11:30:23.000,129,11037119,12765,0,1746790222,12973.81673636,109.32700104000105,53368.95488664001 2025-05-09,11:30:24.000,129,11037122,12605,0,1746790223,12973.823472669996,109.32700104000105,53368.96886088 2025-05-09,11:30:25.000,129,11037098,13045,0,1746790224,12973.81673636,109.29175539000425,53369.01777072 2025-05-09,11:30:26.000,129,11037095,13045,0,1746790225,12973.783054809996,109.31290278000233,53369.05969344 2025-05-09,11:30:27.000,129,11037060,12765,0,1746790226,12973.783054809996,109.31290278000233,53369.031744960004 2025-05-09,11:30:28.000,129,11037133,12565,0,1746790227,12973.823472669996,109.24241148000146,53369.101616160006 2025-05-09,11:30:29.000,129,11037109,12605,0,1746790228,12973.81000004999,109.20011669999803,53369.13655176 2025-05-09,11:30:30.000,129,11037157,12965,0,1746790229,12973.81673636,109.20716583000467,53369.15751312 2025-05-09,11:30:31.000,129,11037162,12845,0,1746790230,12973.783054809996,109.15077279000252,53369.19244872001 2025-05-09,11:30:32.000,129,11037108,12605,0,1746790231,12973.81000004999,109.09437975000037,53369.26231992001 2025-05-09,11:30:33.000,129,11037111,12805,0,1746790232,12973.850417909991,109.09437975000037,53369.27629416 2025-05-09,11:30:34.000,129,11037065,12685,0,1746790233,12973.870626839991,109.04503584000486,53369.33917824001 2025-05-09,11:30:35.000,129,11037110,12965,0,1746790234,12973.83694529,109.01683932000014,53369.35315248 2025-05-09,11:30:36.000,129,11037136,12725,0,1746790235,12973.81673636,108.94634801999928,53369.416036560004 2025-05-09,11:30:37.000,129,11037125,12885,0,1746790236,12973.823472669996,108.9252006300012,53369.52084336 2025-05-09,11:30:38.000,129,11037145,12925,0,1746790237,12973.78979111999,108.87585671999841,53369.52084336 2025-05-09,11:30:39.000,129,11037114,12765,0,1746790238,12973.79652743,108.85470933000033,53369.604688800006 2025-05-09,11:30:40.000,129,11037082,12685,0,1746790239,12973.803263739996,108.86175845999969,53369.66058576 2025-05-09,11:30:41.000,129,11037115,12845,0,1746790240,12973.81000004999,108.84061107000161,53369.653598640005 2025-05-09,11:30:42.000,129,11037087,12845,0,1746790241,12973.83694529,108.84061107000161,53369.71648272001 2025-05-09,11:30:43.000,129,11037097,12965,0,1746790242,12973.89757208,108.87585671999841,53369.7793668 2025-05-09,11:30:44.000,129,11037087,12445,0,1746790243,12973.951462559991,108.84766020000097,53369.821289520005 2025-05-09,11:30:45.000,129,11037102,12965,0,1746790244,12974.005353039996,108.8265128100029,53369.84225088001 2025-05-09,11:30:46.000,129,11037117,12885,0,1746790245,12974.025561969996,108.86880758999905,53369.919109200004 2025-05-09,11:30:47.000,129,11037132,12805,0,1746790246,12974.119870310002,108.85470933000033,53369.96103192001 2025-05-09,11:30:48.000,129,11037074,12845,0,1746790247,12974.140079240002,108.86175845999969,53369.99596752 2025-05-09,11:30:49.000,129,11037103,12645,0,1746790248,12974.167024479997,108.86175845999969,53370.037890240004 2025-05-09,11:30:50.000,129,11037176,13005,0,1746790249,12974.200706030002,108.86175845999969,53370.086800080004 2025-05-09,11:30:51.000,129,11037093,12645,0,1746790250,12974.274805439993,108.81946368000354,53370.13570992 2025-05-09,11:30:52.000,129,11037092,12805,0,1746790251,12974.342168540003,108.80536542000482,53370.17763264001 2025-05-09,11:30:53.000,129,11037128,12765,0,1746790252,12974.355641159993,108.75602151000203,53370.28942656 2025-05-09,11:30:54.000,129,11037029,12565,0,1746790253,12974.342168540003,108.7137267299986,53370.35231064 2025-05-09,11:30:55.000,129,11037096,12645,0,1746790254,12974.355641159993,108.70667759999924,53370.43615608001 2025-05-09,11:30:56.000,129,11037109,12965,0,1746790255,12974.321959610003,108.62208803999965,53370.47109168 2025-05-09,11:30:57.000,129,11037110,12845,0,1746790256,12974.355641159993,108.60798978000093,53370.56891136 2025-05-09,11:30:58.000,129,11037130,13125,0,1746790257,12974.389322709998,108.55864586999814,53370.63179544001 2025-05-09,11:30:59.000,129,11037043,12525,0,1746790258,12974.503839979989,108.57274413000414,53370.66673104 2025-05-09,11:31:00.000,129,11037093,12765,0,1746790259,12974.611620939999,108.51635109000199,53370.659743920005 2025-05-09,11:31:01.000,129,11037155,12965,0,1746790260,12974.69245666,108.51635109000199,53370.77153784001 2025-05-09,11:31:02.000,129,11037123,12845,0,1746790261,12974.780028689995,108.50225283000327,53370.82044768001 2025-05-09,11:31:03.000,129,11037143,12845,0,1746790262,12974.84739178999,108.53044935000071,53370.827434800005 2025-05-09,11:31:04.000,129,11037096,12765,0,1746790263,12974.921491199995,108.51635109000199,53371.0021128 2025-05-09,11:31:05.000,129,11037113,12725,0,1746790264,12974.941700129995,108.55159673999879,53371.064996880006 2025-05-09,11:31:06.000,129,11037086,12525,0,1746790265,12975.01579954,108.55159673999879,53371.09993248 2025-05-09,11:31:07.000,129,11037122,12765,0,1746790266,12975.04948108999,108.6150389100003,53371.16980368 2025-05-09,11:31:08.000,129,11037131,12885,0,1746790267,12975.177470980001,108.6784810800018,53371.22570064001 2025-05-09,11:31:09.000,129,11037096,12605,0,1746790268,12975.217888840001,108.72782499000459,53371.23967488 2025-05-09,11:31:10.000,129,11037173,12925,0,1746790269,12975.278515630001,108.7771689000001,53371.30954608 2025-05-09,11:31:11.000,129,11037109,13285,0,1746790270,12975.298724560002,108.81946368000354,53371.40736576 2025-05-09,11:31:12.000,129,11037123,12445,0,1746790271,12975.285251939997,108.86175845999969,53371.46326272 2025-05-09,11:31:13.000,129,11037089,12965,0,1746790272,12975.318933490002,108.89700411000376,53371.547108160004 2025-05-09,11:31:14.000,129,11037096,13045,0,1746790273,12975.298724560002,108.99569193000207,53371.55409528 2025-05-09,11:31:15.000,129,11037119,12965,0,1746790274,12975.312197179992,109.06618323000293,53371.60300512 2025-05-09,11:31:16.000,129,11037104,12965,0,1746790275,12975.238097770001,109.11552713999845,53371.7008248 2025-05-09,11:31:17.000,129,11037120,12645,0,1746790276,12975.204416219996,109.1366745300038,53371.74274752 2025-05-09,11:31:18.000,129,11037143,12885,0,1746790277,12975.137053120001,109.20716583000467,53371.79165736 2025-05-09,11:31:19.000,129,11037116,12805,0,1746790278,12975.09663526,109.25650974000018,53371.8405672 2025-05-09,11:31:20.000,129,11037123,12685,0,1746790279,12975.0562174,109.37634495000384,53371.88947704 2025-05-09,11:31:21.000,129,11037130,12965,0,1746790280,12974.94843643999,109.47503277000214,53371.96633536 2025-05-09,11:31:22.000,129,11037139,12645,0,1746790281,12974.921491199995,109.57372059000045,53371.94537400001 2025-05-09,11:31:23.000,129,11037101,12605,0,1746790282,12974.901282269995,109.70060493000346,53372.050180800004 2025-05-09,11:31:24.000,129,11037094,12805,0,1746790283,12974.84739178999,109.73585058000026,53372.03620656 2025-05-09,11:31:25.000,129,11037106,12965,0,1746790284,12974.80697392999,109.8274892699992,53372.03620656 2025-05-09,11:31:26.000,129,11037115,12725,0,1746790285,12974.80697392999,109.88388231000135,53372.11306488001 2025-05-09,11:31:27.000,129,11037126,12525,0,1746790286,12974.739610829994,109.9402753500035,53372.050180800004 2025-05-09,11:31:28.000,129,11037100,12965,0,1746790287,12974.70592927999,109.99666838999838,53372.12703912 2025-05-09,11:31:29.000,129,11037094,12645,0,1746790288,12974.672247729999,110.05306143000053,53372.14101336001 2025-05-09,11:31:30.000,129,11037078,12805,0,1746790289,12974.672247729999,110.11650360000203,53372.18992320001 2025-05-09,11:31:31.000,129,11037094,12845,0,1746790290,12974.71266559,110.21519142000034,53372.17594896 2025-05-09,11:31:32.000,129,11037132,12765,0,1746790291,12974.70592927999,110.23633880999841,53372.30171712 2025-05-09,11:31:33.000,129,11037123,12285,0,1746790292,12974.70592927999,110.27863359000185,53372.35761408001 2025-05-09,11:31:34.000,129,11037055,12565,0,1746790293,12974.64530248999,110.26453533000313,53372.34363984 2025-05-09,11:31:35.000,129,11037083,12845,0,1746790294,12974.618357249994,110.29273185000056,53372.406523920006 2025-05-09,11:31:36.000,129,11037158,12525,0,1746790295,12974.611620939999,110.2856827200012,53372.455433760006 2025-05-09,11:31:37.000,129,11037150,12685,0,1746790296,12974.598148319994,110.25043707000441,53372.49036936 2025-05-09,11:31:38.000,129,11037126,12525,0,1746790297,12974.591412009999,110.2222405499997,53372.58120192 2025-05-09,11:31:39.000,129,11037144,12765,0,1746790298,12974.483631049989,110.24338793999777,53372.553253440004 2025-05-09,11:31:40.000,129,11037125,12805,0,1746790299,12974.490367359998,110.23633880999841,53372.64408600001 2025-05-09,11:31:41.000,129,11037109,12765,0,1746790300,12974.463422119989,110.1869949000029,53372.65806024 2025-05-09,11:31:42.000,129,11037145,12725,0,1746790301,12974.396059019993,110.14470011999947,53372.71395720001 2025-05-09,11:31:43.000,129,11037140,12565,0,1746790302,12974.335432229993,110.12355273000139,53372.741905680006 2025-05-09,11:31:44.000,129,11037087,12565,0,1746790303,12974.301750680002,110.03191404000245,53372.7488928 2025-05-09,11:31:45.000,129,11037116,12445,0,1746790304,12974.288278059998,109.95437361000222,53372.818764 2025-05-09,11:31:46.000,129,11037117,12805,0,1746790305,12974.254596509993,109.85568579000392,53372.86767384 2025-05-09,11:31:47.000,129,11037141,12805,0,1746790306,12974.227651269997,109.81339101000049,53372.84671248 2025-05-09,11:31:48.000,129,11037099,12645,0,1746790307,12974.207442339997,109.77814536000369,53372.909596560006 2025-05-09,11:31:49.000,129,11037097,12685,0,1746790308,12974.227651269997,109.70765406000282,53372.937545040004 2025-05-09,11:31:50.000,129,11037119,12805,0,1746790309,12974.301750680002,109.60896624000452,53372.98645488 2025-05-09,11:31:51.000,129,11037156,12605,0,1746790310,12974.362377469988,109.50322928999958,53373.007416240005 2025-05-09,11:31:52.000,129,11037165,12605,0,1746790311,12974.456685809993,109.39749234000192,53373.077287440006 2025-05-09,11:31:53.000,129,11037077,12645,0,1746790312,12974.517312599994,109.29880452000361,53373.105235920004 2025-05-09,11:31:54.000,129,11037124,12765,0,1746790313,12974.618357249994,109.2353623500021,53373.16113288 2025-05-09,11:31:55.000,129,11037168,12885,0,1746790314,12974.76655606999,109.16487105000124,53373.2030556 2025-05-09,11:31:56.000,129,11037081,12605,0,1746790315,12974.92822750999,109.12962540000444,53373.23100408 2025-05-09,11:31:57.000,129,11037161,12725,0,1746790316,12975.089898949991,109.04503584000486,53373.30087528 2025-05-09,11:31:58.000,129,11037148,12805,0,1746790317,12975.271779319992,108.96749541000463,53373.342798000005 2025-05-09,11:31:59.000,129,11037108,12725,0,1746790318,12975.446923379997,108.89700411000376,53373.39869496 2025-05-09,11:32:00.000,129,11037142,12605,0,1746790319,12975.622067439988,108.79831628999818,53373.48254040001 2025-05-09,11:32:01.000,129,11037128,12645,0,1746790320,12975.777002569994,108.7137267299986,53373.580360080006 2025-05-09,11:32:02.000,129,11037147,12965,0,1746790321,12975.9319377,108.68553021000116,53373.608308560004 2025-05-09,11:32:03.000,129,11037134,12845,0,1746790322,12976.08687282999,108.65733369000372,53373.65023128001 2025-05-09,11:32:04.000,129,11037139,12805,0,1746790323,12976.24854426999,108.64323542999773,53373.7620252 2025-05-09,11:32:05.000,129,11037109,12485,0,1746790324,12976.349588919991,108.6150389100003,53373.8318964 2025-05-09,11:32:06.000,129,11037135,12445,0,1746790325,12976.457369880001,108.62208803999965,53373.90875472001 2025-05-09,11:32:07.000,129,11037100,12685,0,1746790326,12976.565150839997,108.62208803999965,53373.95067744 2025-05-09,11:32:08.000,129,11037151,12605,0,1746790327,12976.652722869992,108.6784810800018,53374.013561520005 2025-05-09,11:32:09.000,129,11037121,12965,0,1746790328,12976.753767519993,108.64323542999773,53374.06945848 2025-05-09,11:32:10.000,129,11037164,13085,0,1746790329,12976.827866929998,108.64323542999773,53374.18823952 2025-05-09,11:32:11.000,129,11037136,12605,0,1746790330,12976.908702649998,108.70667759999924,53374.24413648001 2025-05-09,11:32:12.000,129,11037112,12845,0,1746790331,12976.969329439999,108.72782499000459,53374.32099480001 2025-05-09,11:32:13.000,129,11037093,12845,0,1746790332,12977.003010989989,108.8265128100029,53374.41182736001 2025-05-09,11:32:14.000,129,11037086,12605,0,1746790333,12977.08384670999,108.90405324000312,53374.52362128 2025-05-09,11:32:15.000,129,11037152,12885,0,1746790334,12977.12426456999,108.96749541000463,53374.58650536001 2025-05-09,11:32:16.000,129,11037077,12645,0,1746790335,12977.19162767,109.00979019000079,53374.684325040005 2025-05-09,11:32:17.000,129,11037154,12725,0,1746790336,12977.198363979995,109.05208497000422,53374.69131216 2025-05-09,11:32:18.000,129,11037106,12845,0,1746790337,12977.24551814999,109.05208497000422,53374.77515760001 2025-05-09,11:32:19.000,129,11037095,12565,0,1746790338,12977.29267232,109.09437975000037,53374.86599016 2025-05-09,11:32:20.000,129,11037116,12805,0,1746790339,12977.319617559995,109.08028149000165,53374.89393864001 2025-05-09,11:32:21.000,129,11037090,12605,0,1746790340,12977.31288125,109.12257626999781,53374.99175832001 2025-05-09,11:32:22.000,129,11037120,13005,0,1746790341,12977.30614493999,109.15077279000252,53375.08259088001 2025-05-09,11:32:23.000,129,11037104,12565,0,1746790342,12977.279199699995,109.12962540000444,53375.18041056001 2025-05-09,11:32:24.000,129,11037093,12685,0,1746790343,12977.23204553,109.12962540000444,53375.17342344 2025-05-09,11:32:25.000,129,11037134,12805,0,1746790344,12977.22530921999,109.15782192000188,53375.285217360004 2025-05-09,11:32:26.000,129,11037123,12685,0,1746790345,12977.12426456999,109.18601843999932,53375.32015296 2025-05-09,11:32:27.000,129,11037093,12845,0,1746790346,12977.090583019999,109.22831322000275,53375.43194688 2025-05-09,11:32:28.000,129,11037166,12885,0,1746790347,12976.982802059989,109.2847062600049,53375.50181808 2025-05-09,11:32:29.000,129,11037076,12645,0,1746790348,12976.881757409988,109.31995191000169,53375.48784384 2025-05-09,11:32:30.000,129,11037153,12605,0,1746790349,12976.787449069998,109.35519755999849,53375.59265064001 2025-05-09,11:32:31.000,129,11037107,13205,0,1746790350,12976.625777629997,109.3833940800032,53375.59265064001 2025-05-09,11:32:32.000,129,11037142,12885,0,1746790351,12976.484315119997,109.41863973,53375.72540592 2025-05-09,11:32:33.000,129,11037100,12605,0,1746790352,12976.329379989991,109.42568885999935,53375.76732864 2025-05-09,11:32:34.000,129,11037076,12845,0,1746790353,12976.19465379,109.46798364000279,53375.788290000004 2025-05-09,11:32:35.000,129,11037128,12605,0,1746790354,12976.01277342,109.45388538000407,53375.86514832 2025-05-09,11:32:36.000,129,11037053,12805,0,1746790355,12975.837629359994,109.43978711999807,53375.91405816 2025-05-09,11:32:37.000,129,11037093,12765,0,1746790356,12975.649012679998,109.43978711999807,53375.98392936 2025-05-09,11:32:38.000,129,11037090,13045,0,1746790357,12975.399769210002,109.43273798999871,53376.01886496001 2025-05-09,11:32:39.000,129,11037031,12845,0,1746790358,12975.238097770001,109.37634495000384,53376.03982632 2025-05-09,11:32:40.000,129,11037119,12685,0,1746790359,12975.103371569996,109.31290278000233,53376.01886496001 2025-05-09,11:32:41.000,129,11037060,12605,0,1746790360,12974.92822750999,109.19306756999868,53376.08873616001 2025-05-09,11:32:42.000,129,11037160,12885,0,1746790361,12974.800237619995,109.12962540000444,53376.1027104 2025-05-09,11:32:43.000,129,11037133,12925,0,1746790362,12974.68572034999,109.05913410000358,53376.16559448001 2025-05-09,11:32:44.000,129,11037080,12525,0,1746790363,12974.618357249994,108.960446279998,53376.09572328001 2025-05-09,11:32:45.000,129,11037083,12765,0,1746790364,12974.537521529994,108.89700411000376,53376.144633120006 2025-05-09,11:32:46.000,129,11037082,12765,0,1746790365,12974.490367359998,108.8265128100029,53376.22149144 2025-05-09,11:32:47.000,129,11037066,13165,0,1746790366,12974.449949499998,108.7137267299986,53376.22149144 2025-05-09,11:32:48.000,129,11037061,12565,0,1746790367,12974.456685809993,108.64323542999773,53376.20053008 2025-05-09,11:32:49.000,129,11037074,12965,0,1746790368,12974.443213189988,108.53749848000007,53376.20053008 2025-05-09,11:32:50.000,129,11037133,12965,0,1746790369,12974.423004259988,108.44585979000112,53376.22847856 2025-05-09,11:32:51.000,129,11037087,12605,0,1746790370,12974.490367359998,108.3683193600009,53376.312324000006 2025-05-09,11:32:52.000,129,11037111,12605,0,1746790371,12974.470158429998,108.3330737100041,53376.26341416001 2025-05-09,11:32:53.000,129,11037107,12725,0,1746790372,12974.483631049989,108.25553328000387,53376.32629824 2025-05-09,11:32:54.000,129,11037119,12925,0,1746790373,12974.530785219999,108.185041980003,53376.33328536001 2025-05-09,11:32:55.000,129,11037133,12645,0,1746790374,12974.584675699989,108.1215998100015,53376.34027248 2025-05-09,11:32:56.000,129,11037109,12725,0,1746790375,12974.64530248999,108.05815763999999,53376.39616944 2025-05-09,11:32:57.000,129,11037087,12925,0,1746790376,12974.72613820999,108.01586286000384,53376.38219520001 2025-05-09,11:32:58.000,129,11037164,12765,0,1746790377,12974.780028689995,108.01586286000384,53376.40315656001 2025-05-09,11:32:59.000,129,11037106,12885,0,1746790378,12974.94843643999,108.02996112000255,53376.459053520004 2025-05-09,11:33:00.000,129,11037066,12605,0,1746790379,12975.022535849996,108.00176459999784,53376.480014880006 2025-05-09,11:33:01.000,129,11037123,12605,0,1746790380,12975.163998359996,107.9735680800004,53376.43809216 2025-05-09,11:33:02.000,129,11037119,12685,0,1746790381,12975.298724560002,107.95946982000169,53376.480014880006 2025-05-09,11:33:03.000,129,11037097,12685,0,1746790382,12975.386296589997,107.98061720999976,53376.45206640001 2025-05-09,11:33:04.000,129,11037078,12725,0,1746790383,12975.527759099998,107.98061720999976,53376.54289896 2025-05-09,11:33:05.000,129,11037113,12725,0,1746790384,12975.649012679998,107.95946982000169,53376.47302776001 2025-05-09,11:33:06.000,129,11037058,12685,0,1746790385,12975.797211499994,107.96651895000105,53376.50097624001 2025-05-09,11:33:07.000,129,11037109,12485,0,1746790386,12975.898256149994,107.96651895000105,53376.528924720005 2025-05-09,11:33:08.000,129,11037110,12965,0,1746790387,12976.04645496999,107.95946982000169,53376.50796336 2025-05-09,11:33:09.000,129,11037072,12765,0,1746790388,12976.12729068999,107.94537156000297,53376.528924720005 2025-05-09,11:33:10.000,129,11037073,12805,0,1746790389,12976.26875319999,107.93832243000361,53376.61277016 2025-05-09,11:33:11.000,129,11037095,12685,0,1746790390,12976.369797849991,107.91717503999826,53376.58482168 2025-05-09,11:33:12.000,129,11037075,12565,0,1746790391,12976.511260359992,107.9101259099989,53376.53591184 2025-05-09,11:33:13.000,129,11037074,12725,0,1746790392,12976.639250250002,107.9101259099989,53376.59180880001 2025-05-09,11:33:14.000,129,11037120,12645,0,1746790393,12976.747031209998,107.88192939000146,53376.59879592001 2025-05-09,11:33:15.000,129,11037112,12885,0,1746790394,12976.875021099993,107.94537156000297,53376.59879592001 2025-05-09,11:33:16.000,129,11037115,12565,0,1746790395,12976.989538369999,107.91717503999826,53376.66168 2025-05-09,11:33:17.000,129,11037091,12805,0,1746790396,12977.10405563999,107.95242069000233,53376.61975728001 2025-05-09,11:33:18.000,129,11037089,12805,0,1746790397,12977.18489135999,107.92422417000489,53376.64071864001 2025-05-09,11:33:19.000,129,11037063,12565,0,1746790398,12977.279199699995,107.94537156000297,53376.68264136 2025-05-09,11:33:20.000,129,11037041,12605,0,1746790399,12977.38698065999,107.96651895000105,53376.73853832001 2025-05-09,11:33:21.000,129,11037103,12845,0,1746790400,12977.461080069996,107.95242069000233,53376.70360272 2025-05-09,11:33:22.000,129,11037059,12765,0,1746790401,12977.55538841,108.00176459999784,53376.73853832001 2025-05-09,11:33:23.000,129,11037067,12565,0,1746790402,12977.602542579996,108.04405938000127,53376.75251256 2025-05-09,11:33:24.000,129,11037112,12685,0,1746790403,12977.642960439996,108.07225589999871,53376.759499679996 2025-05-09,11:33:25.000,129,11037064,12725,0,1746790404,12977.683378299997,108.12864894000086,53376.8712936 2025-05-09,11:33:26.000,129,11037087,12765,0,1746790405,12977.744005089997,108.17094372000429,53376.88526784001 2025-05-09,11:33:27.000,129,11037104,12805,0,1746790406,12977.770950329992,108.22733675999916,53376.94815192 2025-05-09,11:33:28.000,129,11037138,12765,0,1746790407,12977.703587229997,108.31192631999875,53376.93417768001 2025-05-09,11:33:29.000,129,11037125,12765,0,1746790408,12977.750741399992,108.38241761999961,53376.97610040001 2025-05-09,11:33:30.000,129,11037062,12525,0,1746790409,12977.663169369996,108.47405630999856,53377.031997360005 2025-05-09,11:33:31.000,129,11037118,12845,0,1746790410,12977.663169369996,108.53749848000007,53377.1158428 2025-05-09,11:33:32.000,129,11037116,12965,0,1746790411,12977.589069959991,108.5797932600035,53377.129817040004 2025-05-09,11:33:33.000,129,11037099,12565,0,1746790412,12977.501497929996,108.67143195000244,53377.15776552 2025-05-09,11:33:34.000,129,11037093,13005,0,1746790413,12977.461080069996,108.72782499000459,53377.150778400006 2025-05-09,11:33:35.000,129,11037094,12605,0,1746790414,12977.39371697,108.73487412000395,53377.23462384 2025-05-09,11:33:36.000,129,11037112,12645,0,1746790415,12977.36677172999,108.77011977000075,53377.28353368 2025-05-09,11:33:37.000,129,11037069,12565,0,1746790416,12977.33309018,108.83356194000226,53377.30449504 2025-05-09,11:33:38.000,129,11037134,12965,0,1746790417,12977.279199699995,108.8265128100029,53377.33943064001 2025-05-09,11:33:39.000,129,11037110,12685,0,1746790418,12977.25225446,108.86880758999905,53377.38834048001 2025-05-09,11:33:40.000,129,11037093,12925,0,1746790419,12977.24551814999,108.86880758999905,53377.45821168001 2025-05-09,11:33:41.000,129,11037125,12685,0,1746790420,12977.20510028999,108.90405324000312,53377.486160160006 2025-05-09,11:33:42.000,129,11037130,12645,0,1746790421,12977.17141874,108.8899549800044,53377.51410864 2025-05-09,11:33:43.000,129,11037095,13005,0,1746790422,12977.17141874,108.86175845999969,53377.59096696 2025-05-09,11:33:44.000,129,11037111,12525,0,1746790423,12977.14447349999,108.85470933000033,53377.6398768 2025-05-09,11:33:45.000,129,11037112,12765,0,1746790424,12977.178155049995,108.84766020000097,53377.709748 2025-05-09,11:33:46.000,129,11037066,12725,0,1746790425,12977.2118366,108.86175845999969,53377.71673512 2025-05-09,11:33:47.000,129,11037110,12685,0,1746790426,12977.258990769995,108.84061107000161,53377.80756768 2025-05-09,11:33:48.000,129,11037117,12805,0,1746790427,12977.258990769995,108.81241455000418,53377.91237448001 2025-05-09,11:33:49.000,129,11037106,12605,0,1746790428,12977.23204553,108.7771689000001,53377.933335839996 2025-05-09,11:33:50.000,129,11037108,12805,0,1746790429,12977.26572707999,108.75602151000203,53377.99621992 2025-05-09,11:33:51.000,129,11037081,12845,0,1746790430,12977.32635386999,108.73487412000395,53378.00320704 2025-05-09,11:33:52.000,129,11037080,12805,0,1746790431,12977.31288125,108.68553021000116,53378.07307824 2025-05-09,11:33:53.000,129,11037113,13125,0,1746790432,12977.35329911,108.65028456000437,53378.19185928 2025-05-09,11:33:54.000,129,11037101,12565,0,1746790433,12977.31288125,108.66438282000308,53378.205833520005 2025-05-09,11:33:55.000,129,11037081,12805,0,1746790434,12977.339826489995,108.57274413000414,53378.28967896 2025-05-09,11:33:56.000,129,11037138,12485,0,1746790435,12977.31288125,108.53749848000007,53378.36653728001 2025-05-09,11:33:57.000,129,11037105,12445,0,1746790436,12977.31288125,108.52340022000135,53378.40147288 2025-05-09,11:33:58.000,129,11037119,12605,0,1746790437,12977.30614493999,108.48110543999792,53378.45736984 2025-05-09,11:33:59.000,129,11037083,12605,0,1746790438,12977.29267232,108.45290892000048,53378.51326680001 2025-05-09,11:34:00.000,129,11037090,12765,0,1746790439,12977.31288125,108.4317615300024,53378.62506072 2025-05-09,11:34:01.000,129,11037073,12645,0,1746790440,12977.28593600999,108.37536849000026,53378.590125120005 2025-05-09,11:34:02.000,129,11037135,12525,0,1746790441,12977.360035419995,108.32602458000474,53378.639034960004 2025-05-09,11:34:03.000,129,11037109,12645,0,1746790442,12977.38698065999,108.31192631999875,53378.74384176 2025-05-09,11:34:04.000,129,11037085,12725,0,1746790443,12977.35329911,108.25553328000387,53378.74384176 2025-05-09,11:34:05.000,129,11037061,12525,0,1746790444,12977.38698065999,108.25553328000387,53378.84864856001 2025-05-09,11:34:06.000,129,11037074,12605,0,1746790445,12977.40718958999,108.23438588999852,53378.86960992001 2025-05-09,11:34:07.000,129,11037088,12725,0,1746790446,12977.38698065999,108.23438588999852,53378.939481119996 2025-05-09,11:34:08.000,129,11037090,12685,0,1746790447,12977.42739851999,108.26258241000323,53379.02332656 2025-05-09,11:34:09.000,129,11037098,12605,0,1746790448,12977.40718958999,108.24848415000451,53379.01633944001 2025-05-09,11:34:10.000,129,11037066,12605,0,1746790449,12977.46781637999,108.27668067000195,53379.044287920005 2025-05-09,11:34:11.000,129,11037044,12645,0,1746790450,12977.481288999996,108.27668067000195,53379.14909472 2025-05-09,11:34:12.000,129,11037072,12725,0,1746790451,12977.508234239991,108.29782806000003,53379.18403032001 2025-05-09,11:34:13.000,129,11037093,12965,0,1746790452,12977.49476162,108.29077893000067,53379.211978800005 2025-05-09,11:34:14.000,129,11037053,12645,0,1746790453,12977.501497929996,108.31192631999875,53379.1770432 2025-05-09,11:34:15.000,129,11037105,12805,0,1746790454,12977.488025309991,108.28372980000131,53379.28883712 2025-05-09,11:34:16.000,129,11037056,12765,0,1746790455,12977.521706859996,108.26963154000259,53379.32377272001 2025-05-09,11:34:17.000,129,11037067,12965,0,1746790456,12977.488025309991,108.2202876299998,53379.30281136001 2025-05-09,11:34:18.000,129,11037051,12525,0,1746790457,12977.508234239991,108.20618937000108,53379.39364392 2025-05-09,11:34:19.000,129,11037131,12885,0,1746790458,12977.461080069996,108.17094372000429,53379.35172120001 2025-05-09,11:34:20.000,129,11037129,12885,0,1746790459,12977.481288999996,108.19209111000237,53379.44255376 2025-05-09,11:34:21.000,129,11037056,12885,0,1746790460,12977.45434376,108.13569807000022,53379.47050224001 2025-05-09,11:34:22.000,129,11037072,12765,0,1746790461,12977.42739851999,108.0863541600047,53379.47050224001 2025-05-09,11:34:23.000,129,11037102,12765,0,1746790462,12977.400453279995,108.03701025000191,53379.547360560005 2025-05-09,11:34:24.000,129,11037122,12965,0,1746790463,12977.400453279995,107.94537156000297,53379.56832192001 2025-05-09,11:34:25.000,129,11037131,12565,0,1746790464,12977.4139259,107.93832243000361,53379.58928328001 2025-05-09,11:34:26.000,129,11037088,12605,0,1746790465,12977.39371697,107.86783113000274,53379.58928328001 2025-05-09,11:34:27.000,129,11037089,12645,0,1746790466,12977.40718958999,107.74094678999973,53379.58229616 2025-05-09,11:34:28.000,129,11037112,13005,0,1746790467,12977.440871139996,107.69865201000357,53379.61024464 2025-05-09,11:34:29.000,129,11037078,12925,0,1746790468,12977.420662209995,107.59996418999799,53379.58928328001 2025-05-09,11:34:30.000,129,11037080,12885,0,1746790469,12977.440871139996,107.54357115000312,53379.645180240004 2025-05-09,11:34:31.000,129,11037118,13005,0,1746790470,12977.440871139996,107.43783419999818,53379.61723176001 2025-05-09,11:34:32.000,129,11037068,13005,0,1746790471,12977.43413483,107.36029376999795,53379.666141600006 2025-05-09,11:34:33.000,129,11037084,12765,0,1746790472,12977.40718958999,107.28980247000436,53379.67312872 2025-05-09,11:34:34.000,129,11037083,12685,0,1746790473,12977.36677172999,107.19111464999878,53379.694090080004 2025-05-09,11:34:35.000,129,11037134,12965,0,1746790474,12977.34656279999,107.14881987000263,53379.70806432001 2025-05-09,11:34:36.000,129,11037097,12645,0,1746790475,12977.33309018,107.09947595999984,53379.694090080004 2025-05-09,11:34:37.000,129,11037117,12525,0,1746790476,12977.31288125,107.06423031000304,53379.68710296001 2025-05-09,11:34:38.000,129,11037053,12765,0,1746790477,12977.29267232,106.99373901000217,53379.7010772 2025-05-09,11:34:39.000,129,11037106,12685,0,1746790478,12977.28593600999,106.9232477100013,53379.77793552 2025-05-09,11:34:40.000,129,11037110,12485,0,1746790479,12977.279199699995,106.91619858000195,53379.763961280005 2025-05-09,11:34:41.000,129,11037076,12965,0,1746790480,12977.299408629995,106.824559890003,53379.763961280005 2025-05-09,11:34:42.000,129,11037100,12845,0,1746790481,12977.30614493999,106.78226510999957,53379.763961280005 2025-05-09,11:34:43.000,129,11037137,12605,0,1746790482,12977.339826489995,106.7258720700047,53379.78492264001 2025-05-09,11:34:44.000,129,11037046,12485,0,1746790483,12977.380244349995,106.67652816000191,53379.79190976 2025-05-09,11:34:45.000,129,11037113,12685,0,1746790484,12977.400453279995,106.63423337999848,53379.81985824 2025-05-09,11:34:46.000,129,11037088,12645,0,1746790485,12977.440871139996,106.58488947000296,53379.82684536001 2025-05-09,11:34:47.000,129,11037071,12645,0,1746790486,12977.481288999996,106.55669294999825,53379.812871120004 2025-05-09,11:34:48.000,129,11037134,12645,0,1746790487,12977.521706859996,106.52144730000146,53379.81985824 2025-05-09,11:34:49.000,129,11037095,12605,0,1746790488,12977.562124719996,106.45800512999995,53379.85479384001 2025-05-09,11:34:50.000,129,11037119,12485,0,1746790489,12977.55538841,106.37341557000036,53379.882742320005 2025-05-09,11:34:51.000,129,11037077,12845,0,1746790490,12977.663169369996,106.366366440001,53379.93863928 2025-05-09,11:34:52.000,129,11037080,12925,0,1746790491,12977.723796159997,106.28177688000142,53379.9456264 2025-05-09,11:34:53.000,129,11037069,12725,0,1746790492,12977.791159259992,106.19013819000247,53379.9456264 2025-05-09,11:34:54.000,129,11037062,12725,0,1746790493,12977.838313430002,106.1196468900016,53379.96658776 2025-05-09,11:34:55.000,129,11037071,12965,0,1746790494,12977.878731290002,106.0562047200001,53380.02248472001 2025-05-09,11:34:56.000,129,11037112,12605,0,1746790495,12977.932621769993,105.96456603000115,53380.03645896 2025-05-09,11:34:57.000,129,11037102,12845,0,1746790496,12977.993248559993,105.89407473000028,53380.00851048 2025-05-09,11:34:58.000,129,11037127,12525,0,1746790497,12978.053875349993,105.78833778000262,53380.06440744 2025-05-09,11:34:59.000,129,11037108,12845,0,1746790498,12978.074084279993,105.72489561000111,53380.07139456001 2025-05-09,11:35:00.000,129,11037098,12965,0,1746790499,12978.080820589988,105.64735518000089,53380.09235592001 2025-05-09,11:35:01.000,129,11037137,12765,0,1746790500,12978.121238449989,105.59096213999874,53380.099343040005 2025-05-09,11:35:02.000,129,11037149,13005,0,1746790501,12978.121238449989,105.51342170999851,53380.14126576001 2025-05-09,11:35:03.000,129,11037109,12965,0,1746790502,12978.101029519989,105.47817606000172,53380.17620136 2025-05-09,11:35:04.000,129,11037138,12765,0,1746790503,12978.127974759998,105.45702867000364,53380.23209832 2025-05-09,11:35:05.000,129,11037074,12805,0,1746790504,12978.114502139993,105.4147338900002,53380.19017560001 2025-05-09,11:35:06.000,129,11037101,12765,0,1746790505,12978.087556899998,105.39358650000213,53380.27402104 2025-05-09,11:35:07.000,129,11037141,12645,0,1746790506,12978.107765829998,105.37243911000405,53380.23908544001 2025-05-09,11:35:08.000,129,11037077,12725,0,1746790507,12978.094293209993,105.34424258999934,53380.26004680001 2025-05-09,11:35:09.000,129,11037074,12565,0,1746790508,12978.101029519989,105.28784955000447,53380.32293088 2025-05-09,11:35:10.000,129,11037125,12885,0,1746790509,12978.121238449989,105.3160460700019,53380.2949824 2025-05-09,11:35:11.000,129,11037124,12725,0,1746790510,12978.127974759998,105.28080041999783,53380.336905120006 2025-05-09,11:35:12.000,129,11037136,12725,0,1746790511,12978.114502139993,105.28080041999783,53380.364853600004 2025-05-09,11:35:13.000,129,11037109,12685,0,1746790512,12978.087556899998,105.27375128999847,53380.39280208 2025-05-09,11:35:14.000,129,11037078,12805,0,1746790513,12978.067347969998,105.27375128999847,53380.434724800005 2025-05-09,11:35:15.000,129,11037109,13005,0,1746790514,12978.067347969998,105.28784955000447,53380.45568616001 2025-05-09,11:35:16.000,129,11037133,12725,0,1746790515,12978.026930109998,105.30899694000254,53380.434724800005 2025-05-09,11:35:17.000,129,11037088,12645,0,1746790516,12978.033666419993,105.29489868000383,53380.44171192 2025-05-09,11:35:18.000,129,11037110,12485,0,1746790517,12978.006721179998,105.29489868000383,53380.483634640004 2025-05-09,11:35:19.000,129,11037080,12765,0,1746790518,12977.919149150002,105.28784955000447,53380.49062176 2025-05-09,11:35:20.000,129,11037128,12645,0,1746790519,12977.865258669997,105.26670215999911,53380.51158312 2025-05-09,11:35:21.000,129,11037121,12645,0,1746790520,12977.851786049992,105.2526039000004,53380.504596000006 2025-05-09,11:35:22.000,129,11037111,12645,0,1746790521,12977.818104500002,105.24555477000104,53380.58145432 2025-05-09,11:35:23.000,129,11037125,13125,0,1746790522,12977.744005089997,105.2173582500036,53380.59542856001 2025-05-09,11:35:24.000,129,11037122,12725,0,1746790523,12977.723796159997,105.20325999000488,53380.62337704001 2025-05-09,11:35:25.000,129,11037139,12645,0,1746790524,12977.750741399992,105.21030912000424,53380.61638992 2025-05-09,11:35:26.000,129,11037131,12445,0,1746790525,12977.690114609992,105.20325999000488,53380.63735128 2025-05-09,11:35:27.000,129,11037116,12965,0,1746790526,12977.683378299997,105.19621085999825,53380.65831264 2025-05-09,11:35:28.000,129,11037095,12805,0,1746790527,12977.616015200001,105.20325999000488,53380.672286880006 2025-05-09,11:35:29.000,129,11037126,12725,0,1746790528,12977.602542579996,105.21030912000424,53380.66529976001 2025-05-09,11:35:30.000,129,11037118,12805,0,1746790529,12977.562124719996,105.21030912000424,53380.672286880006 2025-05-09,11:35:31.000,129,11037097,12525,0,1746790530,12977.562124719996,105.18916172999889,53380.71420960001 2025-05-09,11:35:32.000,129,11037142,12445,0,1746790531,12977.548652099991,105.19621085999825,53380.770106560005 2025-05-09,11:35:33.000,129,11037173,12445,0,1746790532,12977.541915789996,105.19621085999825,53380.83299064001 2025-05-09,11:35:34.000,129,11037072,12685,0,1746790533,12977.541915789996,105.23145651000232,53380.83299064001 2025-05-09,11:35:35.000,129,11037159,12645,0,1746790534,12977.521706859996,105.2173582500036,53380.83299064001 2025-05-09,11:35:36.000,129,11037108,12605,0,1746790535,12977.541915789996,105.22440738000296,53380.88190048001 2025-05-09,11:35:37.000,129,11037087,12805,0,1746790536,12977.508234239991,105.2526039000004,53380.90984896001 2025-05-09,11:35:38.000,129,11037087,12845,0,1746790537,12977.521706859996,105.26670215999911,53380.95177168 2025-05-09,11:35:39.000,129,11037103,12805,0,1746790538,12977.508234239991,105.28784955000447,53380.97972016001 2025-05-09,11:35:40.000,129,11037126,12685,0,1746790539,12977.562124719996,105.33719345999998,53380.9936944 2025-05-09,11:35:41.000,129,11037127,13005,0,1746790540,12977.51497055,105.40063563000149,53381.04959136001 2025-05-09,11:35:42.000,129,11037125,12845,0,1746790541,12977.508234239991,105.40063563000149,53381.056578480006 2025-05-09,11:35:43.000,129,11037117,12605,0,1746790542,12977.488025309991,105.4147338900002,53381.105488320005 2025-05-09,11:35:44.000,129,11037106,12885,0,1746790543,12977.45434376,105.4147338900002,53381.154398160004 2025-05-09,11:35:45.000,129,11037119,12685,0,1746790544,12977.43413483,105.40768476000085,53381.21029512 2025-05-09,11:35:46.000,129,11037096,12725,0,1746790545,12977.440871139996,105.45702867000364,53381.224269360006 2025-05-09,11:35:47.000,129,11037113,12725,0,1746790546,12977.42739851999,105.43588127999828,53381.26619208001 2025-05-09,11:35:48.000,129,11037093,12605,0,1746790547,12977.34656279999,105.42883214999893,53381.322089040004 2025-05-09,11:35:49.000,129,11037075,12685,0,1746790548,12977.33309018,105.42883214999893,53381.3081148 2025-05-09,11:35:50.000,129,11037123,13005,0,1746790549,12977.258990769995,105.43588127999828,53381.40593448 2025-05-09,11:35:51.000,129,11037122,12765,0,1746790550,12977.25225446,105.43588127999828,53381.45484432 2025-05-09,11:35:52.000,129,11037120,12605,0,1746790551,12977.24551814999,105.464077800003,53381.46881856 2025-05-09,11:35:53.000,129,11037116,12605,0,1746790552,12977.20510028999,105.40063563000149,53381.50375416001 2025-05-09,11:35:54.000,129,11037105,12645,0,1746790553,12977.15120981,105.37243911000405,53381.49676704 2025-05-09,11:35:55.000,129,11037106,12645,0,1746790554,12977.16468242999,105.37243911000405,53381.56663824 2025-05-09,11:35:56.000,129,11037076,12725,0,1746790555,12977.17141874,105.32309520000126,53381.657470800004 2025-05-09,11:35:57.000,129,11037126,12845,0,1746790556,12977.18489135999,105.33719345999998,53381.71336776 2025-05-09,11:35:58.000,129,11037057,12685,0,1746790557,12977.198363979995,105.3160460700019,53381.678432160006 2025-05-09,11:35:59.000,129,11037093,12605,0,1746790558,12977.22530921999,105.28784955000447,53381.71336776 2025-05-09,11:36:00.000,129,11037118,12765,0,1746790559,12977.17141874,105.2526039000004,53381.75529048 2025-05-09,11:36:01.000,129,11037063,12965,0,1746790560,12977.15120981,105.2526039000004,53381.846123040006 2025-05-09,11:36:02.000,129,11037061,12765,0,1746790561,12977.13100088,105.22440738000296,53381.83913592001 2025-05-09,11:36:03.000,129,11037085,12965,0,1746790562,12977.157946119994,105.20325999000488,53381.95791696 2025-05-09,11:36:04.000,129,11037117,12725,0,1746790563,12977.17141874,105.18211259999953,53381.9718912 2025-05-09,11:36:05.000,129,11037098,12885,0,1746790564,12977.19162767,105.16801434000081,53381.99983968 2025-05-09,11:36:06.000,129,11037085,12845,0,1746790565,12977.157946119994,105.18211259999953,53382.03477528001 2025-05-09,11:36:07.000,129,11037126,12765,0,1746790566,12977.117528259994,105.19621085999825,53382.062723760006 2025-05-09,11:36:08.000,129,11037118,12645,0,1746790567,12977.10405563999,105.18916172999889,53382.10464648001 2025-05-09,11:36:09.000,129,11037128,12565,0,1746790568,12977.11079195,105.18211259999953,53382.1465692 2025-05-09,11:36:10.000,129,11037075,12605,0,1746790569,12977.090583019999,105.13981782000337,53382.20246616001 2025-05-09,11:36:11.000,129,11037097,12845,0,1746790570,12977.077110399994,105.18916172999889,53382.209453280004 2025-05-09,11:36:12.000,129,11037112,12805,0,1746790571,12977.077110399994,105.16801434000081,53382.25836312 2025-05-09,11:36:13.000,129,11037100,12605,0,1746790572,12977.023219919989,105.12571956000465,53382.279324480005 2025-05-09,11:36:14.000,129,11037079,12725,0,1746790573,12977.036692539994,105.12571956000465,53382.29329872 2025-05-09,11:36:15.000,129,11037102,12925,0,1746790574,12977.04342884999,105.1045721699993,53382.328234320004 2025-05-09,11:36:16.000,129,11037112,13005,0,1746790575,12976.949120509998,105.06227739000315,53382.3561828 2025-05-09,11:36:17.000,129,11037104,12685,0,1746790576,12976.928911579998,105.04112999999779,53382.398105520006 2025-05-09,11:36:18.000,129,11037092,12765,0,1746790577,12976.881757409988,105.02703173999907,53382.4609896 2025-05-09,11:36:19.000,129,11037136,12725,0,1746790578,12976.861548479988,105.01293348000036,53382.46797672001 2025-05-09,11:36:20.000,129,11037111,12805,0,1746790579,12976.841339549988,104.99178609000228,53382.5308608 2025-05-09,11:36:21.000,129,11037103,12765,0,1746790580,12976.848075859998,104.92129479000141,53382.495925200004 2025-05-09,11:36:22.000,129,11037122,12765,0,1746790581,12976.848075859998,104.88604914000462,53382.53784792001 2025-05-09,11:36:23.000,129,11037122,12445,0,1746790582,12976.834603239993,104.88604914000462,53382.57977064 2025-05-09,11:36:24.000,129,11037097,12885,0,1746790583,12976.854812169993,104.84375436000118,53382.60771912001 2025-05-09,11:36:25.000,129,11037125,12725,0,1746790584,12976.908702649998,104.80850871000439,53382.62868048 2025-05-09,11:36:26.000,129,11037099,12885,0,1746790585,12976.915438959993,104.76621393000096,53382.64964184 2025-05-09,11:36:27.000,129,11037116,12645,0,1746790586,12976.935647889994,104.73096828000416,53382.712525920004 2025-05-09,11:36:28.000,129,11037066,12965,0,1746790587,12976.949120509998,104.68867350000073,53382.733487280006 2025-05-09,11:36:29.000,129,11037118,12445,0,1746790588,12976.969329439999,104.6604769800033,53382.79637136 2025-05-09,11:36:30.000,129,11037112,12885,0,1746790589,12976.949120509998,104.62523132999922,53382.77541000001 2025-05-09,11:36:31.000,129,11037146,13005,0,1746790590,12976.955856819994,104.57588742000371,53382.852268320006 2025-05-09,11:36:32.000,129,11037147,12685,0,1746790591,12976.955856819994,104.57588742000371,53382.88720392 2025-05-09,11:36:33.000,129,11037101,12645,0,1746790592,12976.976065749994,104.547690899999,53382.89419104001 2025-05-09,11:36:34.000,129,11037079,12925,0,1746790593,12976.928911579998,104.49834699000348,53382.89419104001 2025-05-09,11:36:35.000,129,11037126,12685,0,1746790594,12976.901966339989,104.51949438000156,53382.9850236 2025-05-09,11:36:36.000,129,11037074,12925,0,1746790595,12976.935647889994,104.51949438000156,53383.00598496 2025-05-09,11:36:37.000,129,11037121,12605,0,1746790596,12976.908702649998,104.49129786000412,53383.04092056001 2025-05-09,11:36:38.000,129,11037138,12805,0,1746790597,12976.895230029993,104.53359264000028,53383.07585616 2025-05-09,11:36:39.000,129,11037096,12405,0,1746790598,12976.888493719998,104.54064176999964,53383.047907680004 2025-05-09,11:36:40.000,129,11037160,12405,0,1746790599,12976.881757409988,104.56178915999772,53383.117778880005 2025-05-09,11:36:41.000,129,11037103,12725,0,1746790600,12976.881757409988,104.56883829000435,53383.13175312 2025-05-09,11:36:42.000,129,11037109,13205,0,1746790601,12976.854812169993,104.62523132999922,53383.15271448 2025-05-09,11:36:43.000,129,11037114,12845,0,1746790602,12976.861548479988,104.62523132999922,53383.15970160001 2025-05-09,11:36:44.000,129,11037097,13085,0,1746790603,12976.908702649998,104.67457524000201,53383.236559920006 2025-05-09,11:36:45.000,129,11037086,12725,0,1746790604,12976.915438959993,104.68867350000073,53383.27149552 2025-05-09,11:36:46.000,129,11037091,12685,0,1746790605,12976.928911579998,104.70277175999945,53383.2645084 2025-05-09,11:36:47.000,129,11037137,12805,0,1746790606,12976.955856819994,104.7591648000016,53383.334379600004 2025-05-09,11:36:48.000,129,11037068,12645,0,1746790607,12976.989538369999,104.82260697000311,53383.32040536 2025-05-09,11:36:49.000,129,11037080,12765,0,1746790608,12976.996274679994,104.86490174999926,53383.39027656 2025-05-09,11:36:50.000,129,11037091,12725,0,1746790609,12977.029956229999,104.90014740000333,53383.4391864 2025-05-09,11:36:51.000,129,11037075,12605,0,1746790610,12977.056901469994,104.95654043999821,53383.48110912 2025-05-09,11:36:52.000,129,11037100,12605,0,1746790611,12977.090583019999,104.99883522000164,53383.523031840006 2025-05-09,11:36:53.000,129,11037113,12845,0,1746790612,12977.050165159999,105.01998260999972,53383.51604472001 2025-05-09,11:36:54.000,129,11037124,12925,0,1746790613,12977.097319329994,105.03408086999843,53383.550980320004 2025-05-09,11:36:55.000,129,11037136,12645,0,1746790614,12977.08384670999,105.06227739000315,53383.60687728 2025-05-09,11:36:56.000,129,11037127,12605,0,1746790615,12977.077110399994,105.05522826000379,53383.66277424001 2025-05-09,11:36:57.000,129,11037092,12805,0,1746790616,12977.097319329994,105.1045721699993,53383.68373560001 2025-05-09,11:36:58.000,129,11037125,12685,0,1746790617,12977.056901469994,105.14686695000273,53383.77456816 2025-05-09,11:36:59.000,129,11037075,12965,0,1746790618,12977.097319329994,105.17506347000017,53383.823478 2025-05-09,11:37:00.000,129,11037129,12765,0,1746790619,12977.023219919989,105.21030912000424,53383.788542400005 2025-05-09,11:37:01.000,129,11037097,12525,0,1746790620,12976.996274679994,105.24555477000104,53383.87238784 2025-05-09,11:37:02.000,129,11037081,12485,0,1746790621,12976.949120509998,105.28784955000447,53383.87238784 2025-05-09,11:37:03.000,129,11037097,12685,0,1746790622,12976.922175269989,105.3160460700019,53383.8933492 2025-05-09,11:37:04.000,129,11037092,12765,0,1746790623,12976.982802059989,105.33014433000062,53383.94924616001 2025-05-09,11:37:05.000,129,11037084,12765,0,1746790624,12976.976065749994,105.33719345999998,53383.97719464001 2025-05-09,11:37:06.000,129,11037091,12565,0,1746790625,12976.949120509998,105.39358650000213,53384.005143120005 2025-05-09,11:37:07.000,129,11037135,12965,0,1746790626,12976.976065749994,105.42178301999957,53384.08898856 2025-05-09,11:37:08.000,129,11037104,13005,0,1746790627,12976.976065749994,105.42883214999893,53384.11693704001 2025-05-09,11:37:09.000,129,11037090,12725,0,1746790628,12976.982802059989,105.47112693000236,53384.10994992 2025-05-09,11:37:10.000,129,11037114,12605,0,1746790629,12976.928911579998,105.5275199700045,53384.193795360006 2025-05-09,11:37:11.000,129,11037108,12485,0,1746790630,12976.928911579998,105.61210953000409,53384.21475672001 2025-05-09,11:37:12.000,129,11037127,12605,0,1746790631,12976.901966339989,105.6614534399996,53384.26366656001 2025-05-09,11:37:13.000,129,11037097,12965,0,1746790632,12976.868284789998,105.75309212999855,53384.30558928 2025-05-09,11:37:14.000,129,11037123,12765,0,1746790633,12976.827866929998,105.76014125999791,53384.38244760001 2025-05-09,11:37:15.000,129,11037137,12845,0,1746790634,12976.787449069998,105.83063255999878,53384.36847336 2025-05-09,11:37:16.000,129,11037131,12605,0,1746790635,12976.733558589993,105.90112385999964,53384.37546048 2025-05-09,11:37:17.000,129,11037102,13005,0,1746790636,12976.720085970002,105.93636951000371,53384.44533168 2025-05-09,11:37:18.000,129,11037103,12765,0,1746790637,12976.605568699997,106.0209590700033,53384.42437032 2025-05-09,11:37:19.000,129,11037096,12525,0,1746790638,12976.531469289992,106.07735210999817,53384.508215760005 2025-05-09,11:37:20.000,129,11037109,12685,0,1746790639,12976.497787740002,106.17603993000375,53384.51520288 2025-05-09,11:37:21.000,129,11037105,12765,0,1746790640,12976.416952020001,106.20423645000119,53384.557125600004 2025-05-09,11:37:22.000,129,11037151,12845,0,1746790641,12976.369797849991,106.23948209999799,53384.56411272 2025-05-09,11:37:23.000,129,11037110,12725,0,1746790642,12976.3361163,106.28882601000078,53384.61302256 2025-05-09,11:37:24.000,129,11037070,12965,0,1746790643,12976.282225819996,106.30997339999885,53384.626996800005 2025-05-09,11:37:25.000,129,11037078,12725,0,1746790644,12976.24854426999,106.34521905000292,53384.64097104 2025-05-09,11:37:26.000,129,11037071,12805,0,1746790645,12976.10708175999,106.35931731000164,53384.68289376 2025-05-09,11:37:27.000,129,11037096,12645,0,1746790646,12976.059927589995,106.41571035000379,53384.724816480004 2025-05-09,11:37:28.000,129,11037139,12805,0,1746790647,12976.04645496999,106.47915251999802,53384.71084224 2025-05-09,11:37:29.000,129,11037077,12725,0,1746790648,12975.999300799995,106.50734904000274,53384.71782936001 2025-05-09,11:37:30.000,129,11037086,12885,0,1746790649,12975.96561924999,106.49325078000402,53384.794687680005 2025-05-09,11:37:31.000,129,11037131,12765,0,1746790650,12975.94541031999,106.50734904000274,53384.80866192 2025-05-09,11:37:32.000,129,11037077,12645,0,1746790651,12975.91172877,106.49325078000402,53384.81564904001 2025-05-09,11:37:33.000,129,11037084,12765,0,1746790652,12975.90499245999,106.48620165000466,53384.88552024001 2025-05-09,11:37:34.000,129,11037082,12565,0,1746790653,12975.857838289994,106.47210338999867,53384.962378560005 2025-05-09,11:37:35.000,129,11037146,12765,0,1746790654,12975.857838289994,106.5143981700021,53384.94840432 2025-05-09,11:37:36.000,129,11037072,12605,0,1746790655,12975.830893049999,106.49325078000402,53384.92744296 2025-05-09,11:37:37.000,129,11037138,12605,0,1746790656,12975.830893049999,106.48620165000466,53384.93443008001 2025-05-09,11:37:38.000,129,11037133,12845,0,1746790657,12975.803947809989,106.52144730000146,53384.99032704 2025-05-09,11:37:39.000,129,11037116,13085,0,1746790658,12975.777002569994,106.49325078000402,53385.10910808 2025-05-09,11:37:40.000,129,11037144,12845,0,1746790659,12975.770266259999,106.5143981700021,53385.13705656 2025-05-09,11:37:41.000,129,11037123,12685,0,1746790660,12975.777002569994,106.49325078000402,53385.14404368 2025-05-09,11:37:42.000,129,11037074,12805,0,1746790661,12975.756793639994,106.5143981700021,53385.15103080001 2025-05-09,11:37:43.000,129,11037105,12725,0,1746790662,12975.817420429994,106.57079121000424,53385.20692776 2025-05-09,11:37:44.000,129,11037091,12845,0,1746790663,12975.837629359994,106.56374208000489,53385.27679896 2025-05-09,11:37:45.000,129,11037073,12845,0,1746790664,12975.871310909999,106.62013511999976,53385.3257088 2025-05-09,11:37:46.000,129,11037129,12805,0,1746790665,12975.878047219994,106.66947903000255,53385.26981184001 2025-05-09,11:37:47.000,129,11037090,12965,0,1746790666,12975.91172877,106.71882293999806,53385.30474744 2025-05-09,11:37:48.000,129,11037086,12765,0,1746790667,12975.898256149994,106.7611177200015,53385.33968304001 2025-05-09,11:37:49.000,129,11037091,12725,0,1746790668,12975.89151984,106.79636336999829,53385.416541360006 2025-05-09,11:37:50.000,129,11037098,12805,0,1746790669,12975.88478352999,106.824559890003,53385.40256712 2025-05-09,11:37:51.000,129,11037063,12845,0,1746790670,12975.898256149994,106.90210032000323,53385.465451200005 2025-05-09,11:37:52.000,129,11037067,12645,0,1746790671,12975.92520138999,106.93029684000066,53385.52134816 2025-05-09,11:37:53.000,129,11037128,12685,0,1746790672,12975.958882939995,106.98668988000281,53385.48641256001 2025-05-09,11:37:54.000,129,11037091,12765,0,1746790673,12975.99256449,106.99373901000217,53385.59820648 2025-05-09,11:37:55.000,129,11037125,12765,0,1746790674,12975.979091869995,107.07832857000176,53385.60519360001 2025-05-09,11:37:56.000,129,11037097,12805,0,1746790675,12975.958882939995,107.11357421999855,53385.61916784 2025-05-09,11:37:57.000,129,11037117,12565,0,1746790676,12975.98582817999,107.1699672600007,53385.633142080005 2025-05-09,11:37:58.000,129,11037101,12925,0,1746790677,12975.958882939995,107.14177074000327,53385.7100004 2025-05-09,11:37:59.000,129,11037107,12925,0,1746790678,12976.01277342,107.12767248000455,53385.76589736 2025-05-09,11:38:00.000,129,11037095,12885,0,1746790679,12976.06666389999,107.12767248000455,53385.78685872 2025-05-09,11:38:01.000,129,11037080,12965,0,1746790680,12976.08687282999,107.12062334999791,53385.77288448001 2025-05-09,11:38:02.000,129,11037077,12805,0,1746790681,12976.100345449995,107.12062334999791,53385.82878144 2025-05-09,11:38:03.000,129,11037119,13285,0,1746790682,12976.134027,107.09242683000048,53385.8148072 2025-05-09,11:38:04.000,129,11037114,12605,0,1746790683,12976.11381807,107.03603378999833,53385.849742800005 2025-05-09,11:38:05.000,129,11037075,12605,0,1746790684,12976.11381807,107.05013205000432,53385.85672992 2025-05-09,11:38:06.000,129,11037084,12405,0,1746790685,12976.16770854999,107.05013205000432,53385.89166552001 2025-05-09,11:38:07.000,129,11037147,12605,0,1746790686,12976.15423593,107.05013205000432,53385.96153672001 2025-05-09,11:38:08.000,129,11037094,12685,0,1746790687,12976.23507165,106.99373901000217,53385.9545496 2025-05-09,11:38:09.000,129,11037123,12965,0,1746790688,12976.221599029996,106.99373901000217,53386.03140792001 2025-05-09,11:38:10.000,129,11037116,12765,0,1746790689,12976.25528058,106.97964075000345,53386.05935640001 2025-05-09,11:38:11.000,129,11037112,12805,0,1746790690,12976.24854426999,107.00783727000089,53386.05935640001 2025-05-09,11:38:12.000,129,11037115,12805,0,1746790691,12976.288962129991,107.04308291999769,53386.10127912 2025-05-09,11:38:13.000,129,11037096,12685,0,1746790692,12976.3361163,107.0712794400024,53386.07333064 2025-05-09,11:38:14.000,129,11037092,12965,0,1746790693,12976.3361163,107.1065250899992,53386.12224048 2025-05-09,11:38:15.000,129,11037071,12885,0,1746790694,12976.363061539996,107.12062334999791,53386.19211168 2025-05-09,11:38:16.000,129,11037084,12805,0,1746790695,12976.403479399996,107.18406551999942,53386.185124560005 2025-05-09,11:38:17.000,129,11037114,12685,0,1746790696,12976.470842499992,107.19816377999814,53386.17115032 2025-05-09,11:38:18.000,129,11037099,12965,0,1746790697,12976.430424639992,107.28980247000436,53386.20608592001 2025-05-09,11:38:19.000,129,11037108,12685,0,1746790698,12976.477578810001,107.36029376999795,53386.31787984 2025-05-09,11:38:20.000,129,11037122,12805,0,1746790699,12976.470842499992,107.42373593999946,53386.32486696001 2025-05-09,11:38:21.000,129,11037091,13165,0,1746790700,12976.443897259996,107.47307985000225,53386.35980256 2025-05-09,11:38:22.000,129,11037109,12645,0,1746790701,12976.470842499992,107.48717811000097,53386.401725280004 2025-05-09,11:38:23.000,129,11037052,12525,0,1746790702,12976.443897259996,107.58586592999927,53386.42967376 2025-05-09,11:38:24.000,129,11037113,12685,0,1746790703,12976.390006779991,107.63520984000206,53386.45063512 2025-05-09,11:38:25.000,129,11037065,12965,0,1746790704,12976.396743090001,107.67045548999886,53386.471596480005 2025-05-09,11:38:26.000,129,11037117,12765,0,1746790705,12976.396743090001,107.71275027000229,53386.48557072 2025-05-09,11:38:27.000,129,11037106,12565,0,1746790706,12976.383270469996,107.78324157000316,53386.49954496 2025-05-09,11:38:28.000,129,11037120,12805,0,1746790707,12976.423688329996,107.75504504999844,53386.53448056001 2025-05-09,11:38:29.000,129,11037086,12845,0,1746790708,12976.443897259996,107.78324157000316,53386.56242904001 2025-05-09,11:38:30.000,129,11037062,12885,0,1746790709,12976.470842499992,107.81848721999995,53386.569416160004 2025-05-09,11:38:31.000,129,11037099,12885,0,1746790710,12976.578623460002,107.82553634999931,53386.62531312 2025-05-09,11:38:32.000,129,11037081,13125,0,1746790711,12976.652722869992,107.81143809000059,53386.62531312 2025-05-09,11:38:33.000,129,11037104,12685,0,1746790712,12976.693140729993,107.81848721999995,53386.68121008001 2025-05-09,11:38:34.000,129,11037098,12605,0,1746790713,12976.747031209998,107.84668374000466,53386.75108128001 2025-05-09,11:38:35.000,129,11037123,13085,0,1746790714,12976.861548479988,107.81143809000059,53386.77204264 2025-05-09,11:38:36.000,129,11037111,12685,0,1746790715,12976.928911579998,107.82553634999931,53386.793004 2025-05-09,11:38:37.000,129,11037142,12285,0,1746790716,12976.989538369999,107.82553634999931,53386.79999112001 2025-05-09,11:38:38.000,129,11037129,12925,0,1746790717,12977.050165159999,107.81143809000059,53386.855888080005 2025-05-09,11:38:39.000,129,11037074,12725,0,1746790718,12977.12426456999,107.81143809000059,53386.89082368 2025-05-09,11:38:40.000,129,11037061,12965,0,1746790719,12977.16468242999,107.88192939000146,53386.925759280006 2025-05-09,11:38:41.000,129,11037105,12565,0,1746790720,12977.198363979995,107.86783113000274,53386.9327464 2025-05-09,11:38:42.000,129,11037100,12805,0,1746790721,12977.218572909995,107.88192939000146,53386.99563048001 2025-05-09,11:38:43.000,129,11037118,12525,0,1746790722,12977.23204553,107.9101259099989,53387.01659184001 2025-05-09,11:38:44.000,129,11037132,12605,0,1746790723,12977.19162767,107.88192939000146,53387.11441152001 2025-05-09,11:38:45.000,129,11037091,12805,0,1746790724,12977.17141874,107.90307677999954,53387.14934712 2025-05-09,11:38:46.000,129,11037087,12805,0,1746790725,12977.117528259994,107.95242069000233,53387.12139864 2025-05-09,11:38:47.000,129,11037062,12845,0,1746790726,12977.11079195,107.9735680800004,53387.18428272001 2025-05-09,11:38:48.000,129,11037099,12965,0,1746790727,12977.117528259994,108.02996112000255,53387.19825696 2025-05-09,11:38:49.000,129,11037126,12805,0,1746790728,12977.070374089999,108.09340329000406,53387.22620544 2025-05-09,11:38:50.000,129,11037087,12805,0,1746790729,12977.13100088,108.10045242000342,53387.317038 2025-05-09,11:38:51.000,129,11037111,13005,0,1746790730,12977.11079195,108.1215998100015,53387.310050880005 2025-05-09,11:38:52.000,129,11037124,12765,0,1746790731,12977.117528259994,108.1568454599983,53387.317038 2025-05-09,11:38:53.000,129,11037058,12565,0,1746790732,12977.10405563999,108.16389458999765,53387.46376752 2025-05-09,11:38:54.000,129,11037145,12765,0,1746790733,12977.137737189994,108.23438588999852,53387.41485768 2025-05-09,11:38:55.000,129,11037094,12725,0,1746790734,12977.178155049995,108.23438588999852,53387.477741760005 2025-05-09,11:38:56.000,129,11037101,12565,0,1746790735,12977.238781839995,108.26258241000323,53387.50569024 2025-05-09,11:38:57.000,129,11037096,12765,0,1746790736,12977.27246339,108.31192631999875,53387.58953568001 2025-05-09,11:38:58.000,129,11037089,12525,0,1746790737,12977.238781839995,108.3330737100041,53387.61049704 2025-05-09,11:38:59.000,129,11037107,12805,0,1746790738,12977.30614493999,108.29782806000003,53387.66639400001 2025-05-09,11:39:00.000,129,11037131,12885,0,1746790739,12977.380244349995,108.36127023000154,53387.65241976 2025-05-09,11:39:01.000,129,11037102,13125,0,1746790740,12977.38698065999,108.3330737100041,53387.72927808 2025-05-09,11:39:02.000,129,11037109,13165,0,1746790741,12977.40718958999,108.36127023000154,53387.764213680006 2025-05-09,11:39:03.000,129,11037087,12565,0,1746790742,12977.44760744999,108.38241761999961,53387.78517504001 2025-05-09,11:39:04.000,129,11037093,12845,0,1746790743,12977.49476162,108.34717197000282,53387.83408488001 2025-05-09,11:39:05.000,129,11037125,12605,0,1746790744,12977.528443169991,108.34717197000282,53387.85504624001 2025-05-09,11:39:06.000,129,11037116,12765,0,1746790745,12977.49476162,108.3330737100041,53387.876007599996 2025-05-09,11:39:07.000,129,11037128,12565,0,1746790746,12977.55538841,108.29782806000003,53387.92491744001 2025-05-09,11:39:08.000,129,11037114,12845,0,1746790747,12977.541915789996,108.29782806000003,53387.97382728001 2025-05-09,11:39:09.000,129,11037116,12485,0,1746790748,12977.548652099991,108.29782806000003,53388.02273712001 2025-05-09,11:39:10.000,129,11037083,12765,0,1746790749,12977.609278889991,108.29782806000003,53388.05767272 2025-05-09,11:39:11.000,129,11037112,12925,0,1746790750,12977.589069959991,108.29077893000067,53388.078634080004 2025-05-09,11:39:12.000,129,11037117,12685,0,1746790751,12977.582333649996,108.32602458000474,53388.06465984 2025-05-09,11:39:13.000,129,11037126,12645,0,1746790752,12977.629487819991,108.34012284000346,53388.148505280005 2025-05-09,11:39:14.000,129,11037096,12605,0,1746790753,12977.636224130001,108.36127023000154,53388.19042800001 2025-05-09,11:39:15.000,129,11037141,12845,0,1746790754,12977.622751509996,108.38241761999961,53388.267286320006 2025-05-09,11:39:16.000,129,11037103,12965,0,1746790755,12977.602542579996,108.41061414000433,53388.267286320006 2025-05-09,11:39:17.000,129,11037115,12645,0,1746790756,12977.582333649996,108.40356500999769,53388.30920904001 2025-05-09,11:39:18.000,129,11037095,12605,0,1746790757,12977.589069959991,108.47405630999856,53388.379080239996 2025-05-09,11:39:19.000,129,11037077,12765,0,1746790758,12977.602542579996,108.53044935000071,53388.365106000005 2025-05-09,11:39:20.000,129,11037079,12925,0,1746790759,12977.568861029991,108.56569500000478,53388.42100296 2025-05-09,11:39:21.000,129,11037099,12725,0,1746790760,12977.55538841,108.62208803999965,53388.38606736001 2025-05-09,11:39:22.000,129,11037146,12765,0,1746790761,12977.562124719996,108.66438282000308,53388.44895144 2025-05-09,11:39:23.000,129,11037149,12885,0,1746790762,12977.528443169991,108.69962846999988,53388.434977200006 2025-05-09,11:39:24.000,129,11037094,12605,0,1746790763,12977.508234239991,108.7137267299986,53388.55375824001 2025-05-09,11:39:25.000,129,11037140,12925,0,1746790764,12977.481288999996,108.74897238000267,53388.56074536 2025-05-09,11:39:26.000,129,11037109,12765,0,1746790765,12977.43413483,108.76307064000139,53388.56773248 2025-05-09,11:39:27.000,129,11037134,12525,0,1746790766,12977.40718958999,108.79126715999882,53388.602668080006 2025-05-09,11:39:28.000,129,11037150,12765,0,1746790767,12977.38698065999,108.78421802999947,53388.602668080006 2025-05-09,11:39:29.000,129,11037135,12565,0,1746790768,12977.37350804,108.7771689000001,53388.59568096001 2025-05-09,11:39:30.000,129,11037093,12805,0,1746790769,12977.299408629995,108.72077585999796,53388.64459080001 2025-05-09,11:39:31.000,129,11037108,13125,0,1746790770,12977.299408629995,108.7137267299986,53388.69350064001 2025-05-09,11:39:32.000,129,11037112,12765,0,1746790771,12977.238781839995,108.69257934000052,53388.68651352 2025-05-09,11:39:33.000,129,11037155,12605,0,1746790772,12977.198363979995,108.67143195000244,53388.70747488 2025-05-09,11:39:34.000,129,11037094,12765,0,1746790773,12977.157946119994,108.58684239000286,53388.72843624 2025-05-09,11:39:35.000,129,11037163,12685,0,1746790774,12977.11079195,108.57274413000414,53388.700487760005 2025-05-09,11:39:36.000,129,11037100,12565,0,1746790775,12977.04342884999,108.50930196000263,53388.70747488 2025-05-09,11:39:37.000,129,11037117,12725,0,1746790776,12977.029956229999,108.50930196000263,53388.73542336 2025-05-09,11:39:38.000,129,11037133,12725,0,1746790777,12977.016483609994,108.49520370000391,53388.72144912001 2025-05-09,11:39:39.000,129,11037105,12285,0,1746790778,12976.996274679994,108.48110543999792,53388.79132032001 2025-05-09,11:39:40.000,129,11037143,12725,0,1746790779,12976.962593129989,108.45995804999984,53388.73542336 2025-05-09,11:39:41.000,129,11037133,12605,0,1746790780,12976.996274679994,108.41766327000369,53388.72144912001 2025-05-09,11:39:42.000,129,11037089,12605,0,1746790781,12977.016483609994,108.44585979000112,53388.75638472 2025-05-09,11:39:43.000,129,11037067,12765,0,1746790782,12976.996274679994,108.45995804999984,53388.74241048001 2025-05-09,11:39:44.000,129,11037099,12605,0,1746790783,12977.056901469994,108.4670071799992,53388.75638472 2025-05-09,11:39:45.000,129,11037171,12645,0,1746790784,12977.050165159999,108.50225283000327,53388.76337184001 2025-05-09,11:39:46.000,129,11037112,12565,0,1746790785,12977.050165159999,108.54454760999943,53388.770358960006 2025-05-09,11:39:47.000,129,11037103,12445,0,1746790786,12977.06363777999,108.58684239000286,53388.79830744 2025-05-09,11:39:48.000,129,11037171,12605,0,1746790787,12977.090583019999,108.63618629999837,53388.83324304 2025-05-09,11:39:49.000,129,11037084,12765,0,1746790788,12977.050165159999,108.6784810800018,53388.77734608 2025-05-09,11:39:50.000,129,11037089,12445,0,1746790789,12977.029956229999,108.73487412000395,53388.83324304 2025-05-09,11:39:51.000,129,11037094,12725,0,1746790790,12977.009747299999,108.74897238000267,53388.84721728 2025-05-09,11:39:52.000,129,11037131,12605,0,1746790791,12976.928911579998,108.7771689000001,53388.88914000001 2025-05-09,11:39:53.000,129,11037152,12685,0,1746790792,12976.922175269989,108.87585671999841,53388.79132032001 2025-05-09,11:39:54.000,129,11037145,12605,0,1746790793,12976.861548479988,108.89700411000376,53388.84721728 2025-05-09,11:39:55.000,129,11037112,12765,0,1746790794,12976.821130619988,108.93224976000056,53388.8542044 2025-05-09,11:39:56.000,129,11037118,12685,0,1746790795,12976.780712760003,108.95339714999864,53388.868178640005 2025-05-09,11:39:57.000,129,11037132,12765,0,1746790796,12976.787449069998,108.99569193000207,53388.90311424 2025-05-09,11:39:58.000,129,11037185,12965,0,1746790797,12976.780712760003,109.00274106000143,53388.89612712 2025-05-09,11:39:59.000,129,11037083,13005,0,1746790798,12976.767240139998,109.03093757999886,53388.94503696 2025-05-09,11:40:00.000,129,11037104,12725,0,1746790799,12976.800921689988,109.0238884499995,53388.94503696 2025-05-09,11:40:01.000,129,11037076,12885,0,1746790800,12976.800921689988,108.98864280000271,53388.90311424 2025-05-09,11:40:02.000,129,11037128,12805,0,1746790801,12976.834603239993,108.97454454000399,53388.938049840006 2025-05-09,11:40:03.000,129,11037159,12765,0,1746790802,12976.868284789998,108.99569193000207,53388.9939468 2025-05-09,11:40:04.000,129,11037112,12805,0,1746790803,12976.928911579998,108.97454454000399,53388.97997256001 2025-05-09,11:40:05.000,129,11037120,12765,0,1746790804,12976.962593129989,108.98159367000335,53389.00792104001 2025-05-09,11:40:06.000,129,11037125,12805,0,1746790805,12977.04342884999,108.97454454000399,53389.035869520005 2025-05-09,11:40:07.000,129,11037135,12685,0,1746790806,12977.12426456999,108.960446279998,53389.07779224001 2025-05-09,11:40:08.000,129,11037131,12805,0,1746790807,12977.20510028999,108.97454454000399,53389.09176648 2025-05-09,11:40:09.000,129,11037141,12845,0,1746790808,12977.29267232,108.98864280000271,53389.09176648 2025-05-09,11:40:10.000,129,11037116,12805,0,1746790809,12977.43413483,108.98159367000335,53389.11272784 2025-05-09,11:40:11.000,129,11037101,12365,0,1746790810,12977.49476162,109.00274106000143,53389.14067632 2025-05-09,11:40:12.000,129,11037106,12725,0,1746790811,12977.602542579996,108.98159367000335,53389.1336892 2025-05-09,11:40:13.000,129,11037158,12565,0,1746790812,12977.710323539992,109.01683932000014,53389.18958616 2025-05-09,11:40:14.000,129,11037120,12645,0,1746790813,12977.737268780002,109.05208497000422,53389.1686248 2025-05-09,11:40:15.000,129,11037077,12805,0,1746790814,12977.784422949997,109.10142887999973,53389.19657328001 2025-05-09,11:40:16.000,129,11037091,13125,0,1746790815,12977.770950329992,109.14372366000316,53389.23150888 2025-05-09,11:40:17.000,129,11037101,12845,0,1746790816,12977.696850920001,109.17896930999996,53389.28740584 2025-05-09,11:40:18.000,129,11037088,12805,0,1746790817,12977.683378299997,109.2353623500021,53389.30138008 2025-05-09,11:40:19.000,129,11037087,12685,0,1746790818,12977.642960439996,109.26355886999954,53389.28740584 2025-05-09,11:40:20.000,129,11037059,12725,0,1746790819,12977.55538841,109.29880452000361,53389.28740584 2025-05-09,11:40:21.000,129,11037105,12845,0,1746790820,12977.488025309991,109.34109929999977,53389.28041872 2025-05-09,11:40:22.000,129,11037115,12765,0,1746790821,12977.380244349995,109.43273798999871,53389.252470240004 2025-05-09,11:40:23.000,129,11037116,12565,0,1746790822,12977.360035419995,109.44683625000471,53389.28740584 2025-05-09,11:40:24.000,129,11037092,12925,0,1746790823,12977.25225446,109.47503277000214,53389.30138008 2025-05-09,11:40:25.000,129,11037125,12685,0,1746790824,12977.18489135999,109.49618016000022,53389.35028992 2025-05-09,11:40:26.000,129,11037051,12965,0,1746790825,12977.12426456999,109.5173275499983,53389.31535432001 2025-05-09,11:40:27.000,129,11037082,12765,0,1746790826,12977.06363777999,109.57372059000045,53389.32932856 2025-05-09,11:40:28.000,129,11037101,12565,0,1746790827,12976.989538369999,109.57372059000045,53389.34330280001 2025-05-09,11:40:29.000,129,11037115,12685,0,1746790828,12976.962593129989,109.58781884999917,53389.35727704 2025-05-09,11:40:30.000,129,11037141,12885,0,1746790829,12976.962593129989,109.58781884999917,53389.322341440005 2025-05-09,11:40:31.000,129,11037091,12605,0,1746790830,12976.935647889994,109.6301136300026,53389.35727704 2025-05-09,11:40:32.000,129,11037091,12765,0,1746790831,12976.935647889994,109.63716276000196,53389.3083672 2025-05-09,11:40:33.000,129,11037090,12685,0,1746790832,12976.955856819994,109.65831015000003,53389.32932856 2025-05-09,11:40:34.000,129,11037099,12525,0,1746790833,12976.928911579998,109.72175232000154,53389.35028992 2025-05-09,11:40:35.000,129,11037110,12805,0,1746790834,12976.949120509998,109.74994883999898,53389.3782384 2025-05-09,11:40:36.000,129,11037117,12845,0,1746790835,12976.969329439999,109.7640470999977,53389.34330280001 2025-05-09,11:40:37.000,129,11037102,12685,0,1746790836,12976.982802059989,109.77814536000369,53389.32932856 2025-05-09,11:40:38.000,129,11037103,12805,0,1746790837,12976.969329439999,109.75699796999834,53389.385225519996 2025-05-09,11:40:39.000,129,11037169,12805,0,1746790838,12976.935647889994,109.78519449000305,53389.34330280001 2025-05-09,11:40:40.000,129,11037115,12885,0,1746790839,12976.908702649998,109.77109623000433,53389.35727704 2025-05-09,11:40:41.000,129,11037082,12925,0,1746790840,12976.908702649998,109.75699796999834,53389.35028992 2025-05-09,11:40:42.000,129,11037084,12685,0,1746790841,12976.861548479988,109.7640470999977,53389.35028992 2025-05-09,11:40:43.000,129,11037083,12765,0,1746790842,12976.834603239993,109.77109623000433,53389.42714824 2025-05-09,11:40:44.000,129,11037081,12925,0,1746790843,12976.787449069998,109.7640470999977,53389.385225519996 2025-05-09,11:40:45.000,129,11037112,12805,0,1746790844,12976.726822279998,109.73585058000026,53389.34330280001 2025-05-09,11:40:46.000,129,11037086,12605,0,1746790845,12976.672931799993,109.75699796999834,53389.371251280005 2025-05-09,11:40:47.000,129,11037089,12645,0,1746790846,12976.652722869992,109.75699796999834,53389.36426416001 2025-05-09,11:40:48.000,129,11037144,12885,0,1746790847,12976.598832390002,109.74289970999962,53389.36426416001 2025-05-09,11:40:49.000,129,11037064,12765,0,1746790848,12976.558414530002,109.74289970999962,53389.3782384 2025-05-09,11:40:50.000,129,11037096,12805,0,1746790849,12976.504524049997,109.74994883999898,53389.35727704 2025-05-09,11:40:51.000,129,11037131,12925,0,1746790850,12976.491051429992,109.73585058000026,53389.3083672 2025-05-09,11:40:52.000,129,11037095,12605,0,1746790851,12976.497787740002,109.72175232000154,53389.33631568 2025-05-09,11:40:53.000,129,11037107,12765,0,1746790852,12976.477578810001,109.73585058000026,53389.30138008 2025-05-09,11:40:54.000,129,11037066,12765,0,1746790853,12976.484315119997,109.67240840999875,53389.29439296001 2025-05-09,11:40:55.000,129,11037149,12885,0,1746790854,12976.578623460002,109.65126102000067,53389.35028992 2025-05-09,11:40:56.000,129,11037097,12485,0,1746790855,12976.625777629997,109.65126102000067,53389.32932856 2025-05-09,11:40:57.000,129,11037049,12725,0,1746790856,12976.699877040002,109.63716276000196,53389.32932856 2025-05-09,11:40:58.000,129,11037117,12725,0,1746790857,12976.726822279998,109.61601537000388,53389.322341440005 2025-05-09,11:40:59.000,129,11037096,12845,0,1746790858,12976.827866929998,109.59486797999853,53389.35028992 2025-05-09,11:41:00.000,129,11037066,12805,0,1746790859,12976.881757409988,109.55962233000173,53389.3782384 2025-05-09,11:41:01.000,129,11037092,13245,0,1746790860,12976.976065749994,109.55257320000237,53389.35028992 2025-05-09,11:41:02.000,129,11037056,12925,0,1746790861,12977.009747299999,109.51027841999894,53389.371251280005 2025-05-09,11:41:03.000,129,11037089,12485,0,1746790862,12977.056901469994,109.57372059000045,53389.371251280005 2025-05-09,11:41:04.000,129,11037135,12885,0,1746790863,12977.090583019999,109.58781884999917,53389.39221264001 2025-05-09,11:41:05.000,129,11037126,12885,0,1746790864,12977.11079195,109.56667146000109,53389.3782384 2025-05-09,11:41:06.000,129,11037081,12765,0,1746790865,12977.10405563999,109.59486797999853,53389.4481096 2025-05-09,11:41:07.000,129,11037130,12885,0,1746790866,12977.117528259994,109.64421189000132,53389.43413536001 2025-05-09,11:41:08.000,129,11037123,12805,0,1746790867,12977.090583019999,109.67945753999811,53389.46907096 2025-05-09,11:41:09.000,129,11037100,12965,0,1746790868,12977.077110399994,109.65831015000003,53389.49701944 2025-05-09,11:41:10.000,129,11037108,12805,0,1746790869,12977.009747299999,109.63716276000196,53389.52496792 2025-05-09,11:41:11.000,129,11037130,12805,0,1746790870,12976.982802059989,109.67240840999875,53389.52496792 2025-05-09,11:41:12.000,129,11037102,12725,0,1746790871,12976.935647889994,109.64421189000132,53389.53195504001 2025-05-09,11:41:13.000,129,11037110,12725,0,1746790872,12976.928911579998,109.6653592799994,53389.53195504001 2025-05-09,11:41:14.000,129,11037117,12765,0,1746790873,12976.949120509998,109.6653592799994,53389.50400656 2025-05-09,11:41:15.000,129,11037088,12965,0,1746790874,12976.915438959993,109.68650667000475,53389.52496792 2025-05-09,11:41:16.000,129,11037154,12805,0,1746790875,12976.928911579998,109.67240840999875,53389.5179808 2025-05-09,11:41:17.000,129,11037124,12805,0,1746790876,12976.922175269989,109.63716276000196,53389.5179808 2025-05-09,11:41:18.000,129,11037098,12685,0,1746790877,12976.895230029993,109.6301136300026,53389.552916399996 2025-05-09,11:41:19.000,129,11037045,12845,0,1746790878,12976.868284789998,109.6301136300026,53389.53195504001 2025-05-09,11:41:20.000,129,11037123,12645,0,1746790879,12976.881757409988,109.58781884999917,53389.608813360006 2025-05-09,11:41:21.000,129,11037083,12925,0,1746790880,12976.922175269989,109.58076971999981,53389.608813360006 2025-05-09,11:41:22.000,129,11037075,12765,0,1746790881,12976.901966339989,109.55257320000237,53389.57387776 2025-05-09,11:41:23.000,129,11037132,12765,0,1746790882,12976.955856819994,109.55257320000237,53389.587852000004 2025-05-09,11:41:24.000,129,11037085,12605,0,1746790883,12976.922175269989,109.55962233000173,53389.587852000004 2025-05-09,11:41:25.000,129,11037086,12805,0,1746790884,12976.996274679994,109.58076971999981,53389.65073608001 2025-05-09,11:41:26.000,129,11037134,12885,0,1746790885,12976.982802059989,109.60896624000452,53389.67868456001 2025-05-09,11:41:27.000,129,11037082,12685,0,1746790886,12977.029956229999,109.65831015000003,53389.657723200005 2025-05-09,11:41:28.000,129,11037104,12845,0,1746790887,12977.06363777999,109.64421189000132,53389.657723200005 2025-05-09,11:41:29.000,129,11037099,12965,0,1746790888,12977.137737189994,109.71470319000218,53389.68567168 2025-05-09,11:41:30.000,129,11037112,12725,0,1746790889,12977.17141874,109.7640470999977,53389.65073608001 2025-05-09,11:41:31.000,129,11037104,12765,0,1746790890,12977.19162767,109.81339101000049,53389.6926588 2025-05-09,11:41:32.000,129,11037082,12605,0,1746790891,12977.18489135999,109.89093144000071,53389.6926588 2025-05-09,11:41:33.000,129,11037152,12685,0,1746790892,12977.27246339,109.89093144000071,53389.69964592001 2025-05-09,11:41:34.000,129,11037093,12885,0,1746790893,12977.319617559995,109.93322622000414,53389.776504240006 2025-05-09,11:41:35.000,129,11037138,12925,0,1746790894,12977.39371697,110.02486491000309,53389.79746560001 2025-05-09,11:41:36.000,129,11037146,12685,0,1746790895,12977.40718958999,110.00371751999774,53389.76253 2025-05-09,11:41:37.000,129,11037130,12805,0,1746790896,12977.42739851999,110.0883070800046,53389.76951712001 2025-05-09,11:41:38.000,129,11037129,12765,0,1746790897,12977.44760744999,110.13765099000011,53389.80445272 2025-05-09,11:41:39.000,129,11037082,12725,0,1746790898,12977.44760744999,110.15174924999883,53389.81143984 2025-05-09,11:41:40.000,129,11037125,13045,0,1746790899,12977.488025309991,110.13765099000011,53389.80445272 2025-05-09,11:41:41.000,129,11037139,12965,0,1746790900,12977.501497929996,110.19404403000226,53389.86034968 2025-05-09,11:41:42.000,129,11037117,12805,0,1746790901,12977.49476162,110.23633880999841,53389.8324012 2025-05-09,11:41:43.000,129,11037114,12765,0,1746790902,12977.562124719996,110.21519142000034,53389.923233760004 2025-05-09,11:41:44.000,129,11037096,12685,0,1746790903,12977.575597340001,110.20814229000098,53389.88131104 2025-05-09,11:41:45.000,129,11037070,12805,0,1746790904,12977.582333649996,110.15879837999819,53389.85336256 2025-05-09,11:41:46.000,129,11037102,12725,0,1746790905,12977.589069959991,110.16584751000482,53389.90925952 2025-05-09,11:41:47.000,129,11037149,12805,0,1746790906,12977.589069959991,110.13060186000075,53389.874323920005 2025-05-09,11:41:48.000,129,11037093,12565,0,1746790907,12977.602542579996,110.13765099000011,53389.91624664001 2025-05-09,11:41:49.000,129,11037070,12645,0,1746790908,12977.609278889991,110.10945447000267,53389.9022724 2025-05-09,11:41:50.000,129,11037137,12605,0,1746790909,12977.609278889991,110.0742088199986,53389.93720800001 2025-05-09,11:41:51.000,129,11037161,12925,0,1746790910,12977.629487819991,110.08125794999796,53389.993104960005 2025-05-09,11:41:52.000,129,11037136,12845,0,1746790911,12977.595806270001,110.05306143000053,53389.93720800001 2025-05-09,11:41:53.000,129,11037107,12805,0,1746790912,12977.595806270001,110.03191404000245,53389.90925952 2025-05-09,11:41:54.000,129,11037096,12645,0,1746790913,12977.568861029991,110.04601230000117,53389.93022088 2025-05-09,11:41:55.000,129,11037123,12885,0,1746790914,12977.541915789996,110.04601230000117,53389.9721436 2025-05-09,11:41:56.000,129,11037112,12645,0,1746790915,12977.521706859996,110.06011055999988,53390.00009208 2025-05-09,11:41:57.000,129,11037104,12525,0,1746790916,12977.508234239991,110.06011055999988,53390.02105344 2025-05-09,11:41:58.000,129,11037096,12765,0,1746790917,12977.508234239991,110.0883070800046,53389.993104960005 2025-05-09,11:41:59.000,129,11037101,12765,0,1746790918,12977.562124719996,110.10945447000267,53389.944195120006 2025-05-09,11:42:00.000,129,11037127,12645,0,1746790919,12977.582333649996,110.0742088199986,53390.02804056 2025-05-09,11:42:01.000,129,11037141,12805,0,1746790920,12977.602542579996,110.0883070800046,53389.993104960005 2025-05-09,11:42:02.000,129,11037156,12725,0,1746790921,12977.568861029991,110.12355273000139,53389.97913072 2025-05-09,11:42:03.000,129,11037075,12805,0,1746790922,12977.602542579996,110.10945447000267,53390.01406632001 2025-05-09,11:42:04.000,129,11037078,13125,0,1746790923,12977.602542579996,110.13765099000011,53390.01406632001 2025-05-09,11:42:05.000,129,11037120,12765,0,1746790924,12977.609278889991,110.13060186000075,53390.04900192 2025-05-09,11:42:06.000,129,11037112,12765,0,1746790925,12977.642960439996,110.13060186000075,53390.02105344 2025-05-09,11:42:07.000,129,11037114,12725,0,1746790926,12977.690114609992,110.13765099000011,53390.055989039996 2025-05-09,11:42:08.000,129,11037123,12605,0,1746790927,12977.737268780002,110.09535621000396,53390.055989039996 2025-05-09,11:42:09.000,129,11037080,12445,0,1746790928,12977.791159259992,110.0742088199986,53390.04900192 2025-05-09,11:42:10.000,129,11037133,12885,0,1746790929,12977.845049739997,110.06011055999988,53390.08393752001 2025-05-09,11:42:11.000,129,11037154,12685,0,1746790930,12977.946094389998,110.04601230000117,53390.11887312 2025-05-09,11:42:12.000,129,11037105,12805,0,1746790931,12978.060611659988,110.02486491000309,53390.11887312 2025-05-09,11:42:13.000,129,11037116,12645,0,1746790932,12978.175128929994,109.98961925999902,53390.11887312 2025-05-09,11:42:14.000,129,11037080,12765,0,1746790933,12978.269437269999,109.98961925999902,53390.18874432 2025-05-09,11:42:15.000,129,11037084,12725,0,1746790934,12978.36374560999,109.9402753500035,53390.11887312 2025-05-09,11:42:16.000,129,11037166,12525,0,1746790935,12978.48499918999,109.90502969999943,53390.18175720001 2025-05-09,11:42:17.000,129,11037165,12685,0,1746790936,12978.58604383999,109.88388231000135,53390.23066704001 2025-05-09,11:42:18.000,129,11037117,12725,0,1746790937,12978.680352179996,109.876833180002,53390.279576880006 2025-05-09,11:42:19.000,129,11037092,12845,0,1746790938,12978.794869450001,109.83453839999856,53390.27258976001 2025-05-09,11:42:20.000,129,11037177,12525,0,1746790939,12978.916123030001,109.77109623000433,53390.32149960001 2025-05-09,11:42:21.000,129,11037105,13005,0,1746790940,12978.976749820002,109.74994883999898,53390.32149960001 2025-05-09,11:42:22.000,129,11037118,12765,0,1746790941,12979.077794470002,109.7288014500009,53390.34944808001 2025-05-09,11:42:23.000,129,11037131,12605,0,1746790942,12979.172102809993,109.73585058000026,53390.39835792001 2025-05-09,11:42:24.000,129,11037107,13045,0,1746790943,12979.246202219998,109.74289970999962,53390.40534504 2025-05-09,11:42:25.000,129,11037157,12805,0,1746790944,12979.327037939998,109.72175232000154,53390.48919048001 2025-05-09,11:42:26.000,129,11037124,12885,0,1746790945,12979.428082589999,109.72175232000154,53390.545087440005 2025-05-09,11:42:27.000,129,11037090,12885,0,1746790946,12979.468500449999,109.71470319000218,53390.51713896001 2025-05-09,11:42:28.000,129,11037144,12805,0,1746790947,12979.529127239999,109.70765406000282,53390.58002304 2025-05-09,11:42:29.000,129,11037063,12685,0,1746790948,12979.56280878999,109.68650667000475,53390.663868480005 2025-05-09,11:42:30.000,129,11037148,12725,0,1746790949,12979.63017189,109.70060493000346,53390.712778320005 2025-05-09,11:42:31.000,129,11037164,12645,0,1746790950,12979.68406236999,109.73585058000026,53390.67784272 2025-05-09,11:42:32.000,129,11037150,12605,0,1746790951,12979.74468915999,109.70765406000282,53390.69880408 2025-05-09,11:42:33.000,129,11037146,12845,0,1746790952,12979.737952849995,109.74289970999962,53390.782649520006 2025-05-09,11:42:34.000,129,11037091,12525,0,1746790953,12979.78510701999,109.68650667000475,53390.78963664 2025-05-09,11:42:35.000,129,11037127,12765,0,1746790954,12979.818788569995,109.6653592799994,53390.81758512 2025-05-09,11:42:36.000,129,11037129,12965,0,1746790955,12979.84573380999,109.63716276000196,53390.90143056001 2025-05-09,11:42:37.000,129,11037120,12845,0,1746790956,12979.85247012,109.60896624000452,53390.92239192001 2025-05-09,11:42:38.000,129,11037105,12725,0,1746790957,12979.879415359996,109.56667146000109,53390.92239192001 2025-05-09,11:42:39.000,129,11037119,12805,0,1746790958,12979.90636059999,109.54552407000301,53390.95732752 2025-05-09,11:42:40.000,129,11037106,12645,0,1746790959,12979.980460009996,109.5173275499983,53391.01322448 2025-05-09,11:42:41.000,129,11037101,12725,0,1746790960,12980.000668939996,109.51027841999894,53391.048160080005 2025-05-09,11:42:42.000,129,11037116,12645,0,1746790961,12980.047823109991,109.52437667999766,53391.097069920004 2025-05-09,11:42:43.000,129,11037110,13045,0,1746790962,12980.101713589997,109.5173275499983,53391.10405704 2025-05-09,11:42:44.000,129,11037089,12965,0,1746790963,12980.128658829992,109.50322928999958,53391.10405704 2025-05-09,11:42:45.000,129,11037096,12805,0,1746790964,12980.162340379997,109.48913103000086,53391.15296688 2025-05-09,11:42:46.000,129,11037129,12685,0,1746790965,12980.209494549992,109.5314258100043,53391.20886384001 2025-05-09,11:42:47.000,129,11037164,12725,0,1746790966,12980.263385029997,109.48913103000086,53391.1948896 2025-05-09,11:42:48.000,129,11037109,12845,0,1746790967,12980.297066580002,109.47503277000214,53391.2996964 2025-05-09,11:42:49.000,129,11037076,12765,0,1746790968,12980.337484440002,109.45388538000407,53391.34161912 2025-05-09,11:42:50.000,129,11037126,12805,0,1746790969,12980.364429679998,109.45388538000407,53391.383541840005 2025-05-09,11:42:51.000,129,11037155,12685,0,1746790970,12980.377902300002,109.43978711999807,53391.383541840005 2025-05-09,11:42:52.000,129,11037135,12565,0,1746790971,12980.411583849993,109.46798364000279,53391.481361520004 2025-05-09,11:42:53.000,129,11037107,12405,0,1746790972,12980.431792779993,109.43273798999871,53391.481361520004 2025-05-09,11:42:54.000,129,11037128,12605,0,1746790973,12980.458738019988,109.43273798999871,53391.51629712 2025-05-09,11:42:55.000,129,11037055,12605,0,1746790974,12980.452001709993,109.43978711999807,53391.54424560001 2025-05-09,11:42:56.000,129,11037117,12525,0,1746790975,12980.458738019988,109.46093451000343,53391.600142560004 2025-05-09,11:42:57.000,129,11037146,12965,0,1746790976,12980.472210639993,109.4820819000015,53391.600142560004 2025-05-09,11:42:58.000,129,11037064,12725,0,1746790977,12980.505892189998,109.46798364000279,53391.621103920006 2025-05-09,11:42:59.000,129,11037148,12725,0,1746790978,12980.505892189998,109.49618016000022,53391.69097512001 2025-05-09,11:43:00.000,129,11037071,12485,0,1746790979,12980.532837429993,109.49618016000022,53391.7538592 2025-05-09,11:43:01.000,129,11037099,12765,0,1746790980,12980.526101119998,109.4820819000015,53391.70494936 2025-05-09,11:43:02.000,129,11037081,12965,0,1746790981,12980.532837429993,109.50322928999958,53391.73289784 2025-05-09,11:43:03.000,129,11037096,12845,0,1746790982,12980.485683259998,109.52437667999766,53391.7538592 2025-05-09,11:43:04.000,129,11037129,12645,0,1746790983,12980.499155879988,109.5173275499983,53391.80975616001 2025-05-09,11:43:05.000,129,11037109,12685,0,1746790984,12980.485683259998,109.50322928999958,53391.80276904 2025-05-09,11:43:06.000,129,11037119,12725,0,1746790985,12980.472210639993,109.5173275499983,53391.83071752001 2025-05-09,11:43:07.000,129,11037109,12845,0,1746790986,12980.492419569993,109.52437667999766,53391.84469176 2025-05-09,11:43:08.000,129,11037058,12965,0,1746790987,12980.485683259998,109.45388538000407,53391.8936016 2025-05-09,11:43:09.000,129,11037133,12645,0,1746790988,12980.485683259998,109.37634495000384,53391.935524320004 2025-05-09,11:43:10.000,129,11037051,12965,0,1746790989,12980.478946949988,109.32700104000105,53391.97744704001 2025-05-09,11:43:11.000,129,11037096,12965,0,1746790990,12980.458738019988,109.29175539000425,53391.97744704001 2025-05-09,11:43:12.000,129,11037091,12805,0,1746790991,12980.458738019988,109.22831322000275,53391.99840840001 2025-05-09,11:43:13.000,129,11037101,12565,0,1746790992,12980.499155879988,109.15782192000188,53391.99142128 2025-05-09,11:43:14.000,129,11037126,12765,0,1746790993,12980.492419569993,109.12257626999781,53391.99142128 2025-05-09,11:43:15.000,129,11037033,12645,0,1746790994,12980.505892189998,109.06618323000293,53392.08924096 2025-05-09,11:43:16.000,129,11037079,12885,0,1746790995,12980.505892189998,108.99569193000207,53392.11020232 2025-05-09,11:43:17.000,129,11037106,12885,0,1746790996,12980.458738019988,108.8899549800044,53392.11020232 2025-05-09,11:43:18.000,129,11037079,12805,0,1746790997,12980.519364809988,108.81946368000354,53392.11718944001 2025-05-09,11:43:19.000,129,11037096,12805,0,1746790998,12980.499155879988,108.7771689000001,53392.08225384 2025-05-09,11:43:20.000,129,11037124,12765,0,1746790999,12980.546310049998,108.73487412000395,53392.103215200004 2025-05-09,11:43:21.000,129,11037114,12645,0,1746791000,12980.593464219994,108.6784810800018,53392.16609928001 2025-05-09,11:43:22.000,129,11037112,12485,0,1746791001,12980.606936839999,108.62913716999901,53392.124176560006 2025-05-09,11:43:23.000,129,11037109,12925,0,1746791002,12980.654091009994,108.60094065000158,53392.14513792001 2025-05-09,11:43:24.000,129,11037134,12645,0,1746791003,12980.714717799994,108.53749848000007,53392.19404776001 2025-05-09,11:43:25.000,129,11037078,12805,0,1746791004,12980.78881721,108.52340022000135,53392.22898336 2025-05-09,11:43:26.000,129,11037113,12805,0,1746791005,12980.856180309995,108.55159673999879,53392.221996240005 2025-05-09,11:43:27.000,129,11037078,12765,0,1746791006,12980.96396126999,108.51635109000199,53392.25693184 2025-05-09,11:43:28.000,129,11037068,12805,0,1746791007,12981.04479698999,108.55159673999879,53392.22898336 2025-05-09,11:43:29.000,129,11037099,12725,0,1746791008,12981.145841639991,108.53749848000007,53392.2778932 2025-05-09,11:43:30.000,129,11037099,12765,0,1746791009,12981.179523189996,108.54454760999943,53392.30584168 2025-05-09,11:43:31.000,129,11037092,12845,0,1746791010,12981.260358909996,108.55864586999814,53392.36173864001 2025-05-09,11:43:32.000,129,11037119,12845,0,1746791011,12981.381612489997,108.58684239000286,53392.40366136 2025-05-09,11:43:33.000,129,11037082,12805,0,1746791012,12981.415294040002,108.62208803999965,53392.40366136 2025-05-09,11:43:34.000,129,11037110,12605,0,1746791013,12981.489393449992,108.64323542999773,53392.42462272 2025-05-09,11:43:35.000,129,11037103,12605,0,1746791014,12981.563492859997,108.65733369000372,53392.48051968001 2025-05-09,11:43:36.000,129,11037084,12685,0,1746791015,12981.603910719998,108.69257934000052,53392.51545528 2025-05-09,11:43:37.000,129,11037114,12725,0,1746791016,12981.651064889993,108.68553021000116,53392.51545528 2025-05-09,11:43:38.000,129,11037113,12765,0,1746791017,12981.691482749993,108.69962846999988,53392.53641664 2025-05-09,11:43:39.000,129,11037107,12445,0,1746791018,12981.745373229998,108.72782499000459,53392.61327496 2025-05-09,11:43:40.000,129,11037109,12645,0,1746791019,12981.792527399994,108.69962846999988,53392.57833936001 2025-05-09,11:43:41.000,129,11037143,12605,0,1746791020,12981.819472639989,108.7137267299986,53392.63423632 2025-05-09,11:43:42.000,129,11037083,12685,0,1746791021,12981.839681569989,108.7137267299986,53392.69712040001 2025-05-09,11:43:43.000,129,11037118,12885,0,1746791022,12981.886835739999,108.70667759999924,53392.68314616 2025-05-09,11:43:44.000,129,11037117,12765,0,1746791023,12981.913780979994,108.72077585999796,53392.76000448 2025-05-09,11:43:45.000,129,11037115,12605,0,1746791024,12981.954198839994,108.70667759999924,53392.82987568 2025-05-09,11:43:46.000,129,11037081,12645,0,1746791025,12981.954198839994,108.70667759999924,53392.773978720004 2025-05-09,11:43:47.000,129,11037111,13285,0,1746791026,12982.02156193999,108.6784810800018,53392.82987568 2025-05-09,11:43:48.000,129,11037162,12765,0,1746791027,12981.98788039,108.6784810800018,53392.80891432 2025-05-09,11:43:49.000,129,11037118,12645,0,1746791028,12982.00808932,108.65028456000437,53392.85782416 2025-05-09,11:43:50.000,129,11037096,12685,0,1746791029,12981.98788039,108.65733369000372,53392.92070824 2025-05-09,11:43:51.000,129,11037088,12605,0,1746791030,12981.98114407999,108.64323542999773,53392.89974688 2025-05-09,11:43:52.000,129,11037099,12605,0,1746791031,12981.974407769994,108.63618629999837,53392.941669600004 2025-05-09,11:43:53.000,129,11037121,12605,0,1746791032,12981.947462529999,108.64323542999773,53392.92070824 2025-05-09,11:43:54.000,129,11037049,12805,0,1746791033,12981.947462529999,108.65733369000372,53392.94865672 2025-05-09,11:43:55.000,129,11037133,12685,0,1746791034,12981.96093514999,108.65733369000372,53392.95564384001 2025-05-09,11:43:56.000,129,11037122,13085,0,1746791035,12981.96093514999,108.66438282000308,53393.00455368001 2025-05-09,11:43:57.000,129,11037051,12605,0,1746791036,12981.974407769994,108.67143195000244,53393.01852792 2025-05-09,11:43:58.000,129,11037104,12565,0,1746791037,12982.00808932,108.7137267299986,53392.99756656 2025-05-09,11:43:59.000,129,11037073,12845,0,1746791038,12982.00808932,108.7137267299986,53393.0464764 2025-05-09,11:44:00.000,129,11037106,12765,0,1746791039,12982.00808932,108.7137267299986,53393.09538624 2025-05-09,11:44:01.000,129,11037124,12605,0,1746791040,12982.014825629994,108.77011977000075,53393.12333472001 2025-05-09,11:44:02.000,129,11037103,12565,0,1746791041,12981.98114407999,108.79831628999818,53393.109360480004 2025-05-09,11:44:03.000,129,11037099,12605,0,1746791042,12981.96767146,108.78421802999947,53393.10237336001 2025-05-09,11:44:04.000,129,11037103,12685,0,1746791043,12981.94072621999,108.79831628999818,53393.15128320001 2025-05-09,11:44:05.000,129,11037096,13045,0,1746791044,12981.954198839994,108.8265128100029,53393.17224456001 2025-05-09,11:44:06.000,129,11037097,12765,0,1746791045,12981.907044669999,108.83356194000226,53393.179231680006 2025-05-09,11:44:07.000,129,11037100,12885,0,1746791046,12981.880099429989,108.84061107000161,53393.22115440001 2025-05-09,11:44:08.000,129,11037107,12685,0,1746791047,12981.806000019998,108.86880758999905,53393.23512864 2025-05-09,11:44:09.000,129,11037077,12965,0,1746791048,12981.738636919988,108.86880758999905,53393.15128320001 2025-05-09,11:44:10.000,129,11037122,12765,0,1746791049,12981.704955369998,108.83356194000226,53393.26307712 2025-05-09,11:44:11.000,129,11037116,12725,0,1746791050,12981.691482749993,108.86175845999969,53393.28403848 2025-05-09,11:44:12.000,129,11037083,12565,0,1746791051,12981.624119649998,108.84766020000097,53393.25609 2025-05-09,11:44:13.000,129,11037131,13045,0,1746791052,12981.624119649998,108.83356194000226,53393.28403848 2025-05-09,11:44:14.000,129,11037109,12805,0,1746791053,12981.624119649998,108.81946368000354,53393.228141520005 2025-05-09,11:44:15.000,129,11037116,12765,0,1746791054,12981.590438099993,108.79831628999818,53393.29102560001 2025-05-09,11:44:16.000,129,11037120,12645,0,1746791055,12981.556756550002,108.76307064000139,53393.29102560001 2025-05-09,11:44:17.000,129,11037100,12965,0,1746791056,12981.502866069997,108.73487412000395,53393.277051360004 2025-05-09,11:44:18.000,129,11037088,12685,0,1746791057,12981.502866069997,108.6784810800018,53393.31198696 2025-05-09,11:44:19.000,129,11037090,12965,0,1746791058,12981.496129760002,108.62913716999901,53393.298012720006 2025-05-09,11:44:20.000,129,11037118,12965,0,1746791059,12981.496129760002,108.63618629999837,53393.30499984 2025-05-09,11:44:21.000,129,11037109,12685,0,1746791060,12981.482657139997,108.57274413000414,53393.33993544001 2025-05-09,11:44:22.000,129,11037085,12485,0,1746791061,12981.475920830002,108.55159673999879,53393.28403848 2025-05-09,11:44:23.000,129,11037097,12885,0,1746791062,12981.475920830002,108.48815457000455,53393.3608968 2025-05-09,11:44:24.000,129,11037065,12805,0,1746791063,12981.455711900002,108.50930196000263,53393.38185816 2025-05-09,11:44:25.000,129,11037096,12525,0,1746791064,12981.448975589992,108.4670071799992,53393.33993544001 2025-05-09,11:44:26.000,129,11037126,12965,0,1746791065,12981.462448209997,108.48815457000455,53393.325961200004 2025-05-09,11:44:27.000,129,11037084,12725,0,1746791066,12981.462448209997,108.47405630999856,53393.37487104 2025-05-09,11:44:28.000,129,11037132,12965,0,1746791067,12981.455711900002,108.4670071799992,53393.395832400005 2025-05-09,11:44:29.000,129,11037129,12605,0,1746791068,12981.469184519992,108.43881066000176,53393.37487104 2025-05-09,11:44:30.000,129,11037162,12685,0,1746791069,12981.496129760002,108.42471240000305,53393.35390968 2025-05-09,11:44:31.000,129,11037119,12725,0,1746791070,12981.469184519992,108.38946674999897,53393.40980664 2025-05-09,11:44:32.000,129,11037114,12605,0,1746791071,12981.469184519992,108.37536849000026,53393.42378088 2025-05-09,11:44:33.000,129,11037107,12885,0,1746791072,12981.462448209997,108.34012284000346,53393.43775512001 2025-05-09,11:44:34.000,129,11037089,12725,0,1746791073,12981.442239279997,108.34717197000282,53393.38185816 2025-05-09,11:44:35.000,129,11037132,12805,0,1746791074,12981.401821419997,108.32602458000474,53393.45172936 2025-05-09,11:44:36.000,129,11037169,12805,0,1746791075,12981.354667250002,108.29782806000003,53393.40281952 2025-05-09,11:44:37.000,129,11037078,13125,0,1746791076,12981.314249390001,108.28372980000131,53393.42378088 2025-05-09,11:44:38.000,129,11037133,12805,0,1746791077,12981.314249390001,108.26258241000323,53393.47269072 2025-05-09,11:44:39.000,129,11037113,12725,0,1746791078,12981.267095219991,108.22733675999916,53393.45871648001 2025-05-09,11:44:40.000,129,11037122,12765,0,1746791079,12981.233413670001,108.19914024000173,53393.45172936 2025-05-09,11:44:41.000,129,11037105,12645,0,1746791080,12981.213204740001,108.21323850000044,53393.48666496001 2025-05-09,11:44:42.000,129,11037099,12845,0,1746791081,12981.213204740001,108.24848415000451,53393.45172936 2025-05-09,11:44:43.000,129,11037104,12685,0,1746791082,12981.246886289991,108.185041980003,53393.43775512001 2025-05-09,11:44:44.000,129,11037024,12725,0,1746791083,12981.186259499991,108.185041980003,53393.43775512001 2025-05-09,11:44:45.000,129,11037114,12645,0,1746791084,12981.213204740001,108.12864894000086,53393.42378088 2025-05-09,11:44:46.000,129,11037141,12765,0,1746791085,12981.246886289991,108.14979632999894,53393.430768 2025-05-09,11:44:47.000,129,11037111,12885,0,1746791086,12981.273831530001,108.17799285000365,53393.47269072 2025-05-09,11:44:48.000,129,11037101,12845,0,1746791087,12981.327722009992,108.16389458999765,53393.444742240004 2025-05-09,11:44:49.000,129,11037078,12765,0,1746791088,12981.361403559997,108.1568454599983,53393.465703600006 2025-05-09,11:44:50.000,129,11037095,12685,0,1746791089,12981.448975589992,108.14979632999894,53393.493652080004 2025-05-09,11:44:51.000,129,11037110,12645,0,1746791090,12981.482657139997,108.14979632999894,53393.47269072 2025-05-09,11:44:52.000,129,11037099,12965,0,1746791091,12981.475920830002,108.12864894000086,53393.52160056 2025-05-09,11:44:53.000,129,11037100,12885,0,1746791092,12981.502866069997,108.11455068000214,53393.514613440006 2025-05-09,11:44:54.000,129,11037188,12605,0,1746791093,12981.550020239993,108.07930502999807,53393.50762632001 2025-05-09,11:44:55.000,129,11037121,12765,0,1746791094,12981.462448209997,108.05815763999999,53393.54256192 2025-05-09,11:44:56.000,129,11037070,12965,0,1746791095,12981.401821419997,108.0229119900032,53393.50762632001 2025-05-09,11:44:57.000,129,11037103,12965,0,1746791096,12981.374876180002,108.00881373000448,53393.50762632001 2025-05-09,11:44:58.000,129,11037147,12765,0,1746791097,12981.354667250002,107.9735680800004,53393.55653616001 2025-05-09,11:44:59.000,129,11037169,12965,0,1746791098,12981.314249390001,107.94537156000297,53393.54256192 2025-05-09,11:45:00.000,129,11037119,12645,0,1746791099,12981.300776769996,107.96651895000105,53393.563523280005 2025-05-09,11:45:01.000,129,11037070,12965,0,1746791100,12981.267095219991,107.92422417000489,53393.54256192 2025-05-09,11:45:02.000,129,11037091,13005,0,1746791101,12981.267095219991,107.88897852000082,53393.5705104 2025-05-09,11:45:03.000,129,11037132,12965,0,1746791102,12981.206468429991,107.8748802600021,53393.5006392 2025-05-09,11:45:04.000,129,11037112,12845,0,1746791103,12981.179523189996,107.8748802600021,53393.493652080004 2025-05-09,11:45:05.000,129,11037113,12605,0,1746791104,12981.186259499991,107.84668374000466,53393.50762632001 2025-05-09,11:45:06.000,129,11037118,12525,0,1746791105,12981.145841639991,107.83963460999803,53393.58448464001 2025-05-09,11:45:07.000,129,11037093,12725,0,1746791106,12981.12563270999,107.86078200000338,53393.563523280005 2025-05-09,11:45:08.000,129,11037088,12765,0,1746791107,12981.098687469996,107.89602765000018,53393.493652080004 2025-05-09,11:45:09.000,129,11037102,12725,0,1746791108,12981.11216009,107.89602765000018,53393.54954904 2025-05-09,11:45:10.000,129,11037103,12845,0,1746791109,12981.13236902,107.89602765000018,53393.50762632001 2025-05-09,11:45:11.000,129,11037103,12845,0,1746791110,12981.12563270999,107.89602765000018,53393.55653616001 2025-05-09,11:45:12.000,129,11037073,12765,0,1746791111,12981.10542377999,107.93127330000425,53393.58448464001 2025-05-09,11:45:13.000,129,11037051,12965,0,1746791112,12981.12563270999,107.98061720999976,53393.563523280005 2025-05-09,11:45:14.000,129,11037085,12605,0,1746791113,12981.139105329996,107.96651895000105,53393.563523280005 2025-05-09,11:45:15.000,129,11037113,12765,0,1746791114,12981.145841639991,107.9735680800004,53393.54256192 2025-05-09,11:45:16.000,129,11037074,12885,0,1746791115,12981.240149979996,107.99471546999848,53393.563523280005 2025-05-09,11:45:17.000,129,11037073,12805,0,1746791116,12981.267095219991,108.03701025000191,53393.62640736001 2025-05-09,11:45:18.000,129,11037069,12685,0,1746791117,12981.314249390001,108.03701025000191,53393.5705104 2025-05-09,11:45:19.000,129,11037103,12605,0,1746791118,12981.327722009992,108.07225589999871,53393.57749752 2025-05-09,11:45:20.000,129,11037059,12805,0,1746791119,12981.361403559997,108.11455068000214,53393.61942024 2025-05-09,11:45:21.000,129,11037098,12725,0,1746791120,12981.388348799992,108.1215998100015,53393.62640736001 2025-05-09,11:45:22.000,129,11037058,12765,0,1746791121,12981.395085110002,108.17094372000429,53393.57749752 2025-05-09,11:45:23.000,129,11037103,12645,0,1746791122,12981.422030349997,108.16389458999765,53393.6403816 2025-05-09,11:45:24.000,129,11037114,12885,0,1746791123,12981.395085110002,108.19914024000173,53393.6403816 2025-05-09,11:45:25.000,129,11037093,12645,0,1746791124,12981.354667250002,108.17799285000365,53393.6403816 2025-05-09,11:45:26.000,129,11037102,12765,0,1746791125,12981.334458320001,108.22733675999916,53393.67531720001 2025-05-09,11:45:27.000,129,11037080,12805,0,1746791126,12981.300776769996,108.16389458999765,53393.65435584001 2025-05-09,11:45:28.000,129,11037088,12645,0,1746791127,12981.253622600001,108.14274719999958,53393.6403816 2025-05-09,11:45:29.000,129,11037039,12605,0,1746791128,12981.19299581,108.14274719999958,53393.70326568001 2025-05-09,11:45:30.000,129,11037091,12965,0,1746791129,12981.17278688,108.10750155000278,53393.67531720001 2025-05-09,11:45:31.000,129,11037066,12605,0,1746791130,12981.166050569991,108.07225589999871,53393.71723992 2025-05-09,11:45:32.000,129,11037093,12765,0,1746791131,12981.13236902,108.04405938000127,53393.68929144 2025-05-09,11:45:33.000,129,11037104,12725,0,1746791132,12981.13236902,107.99471546999848,53393.67531720001 2025-05-09,11:45:34.000,129,11037115,12965,0,1746791133,12981.15257795,107.89602765000018,53393.661342960004 2025-05-09,11:45:35.000,129,11037096,12845,0,1746791134,12981.11216009,107.88192939000146,53393.66833008 2025-05-09,11:45:36.000,129,11037075,12805,0,1746791135,12981.166050569991,107.83963460999803,53393.682304320006 2025-05-09,11:45:37.000,129,11037107,12805,0,1746791136,12981.139105329996,107.76914331000444,53393.682304320006 2025-05-09,11:45:38.000,129,11037155,12885,0,1746791137,12981.118896399996,107.76914331000444,53393.62640736001 2025-05-09,11:45:39.000,129,11037107,12605,0,1746791138,12981.118896399996,107.73389766000037,53393.65435584001 2025-05-09,11:45:40.000,129,11037082,13045,0,1746791139,12981.118896399996,107.75504504999844,53393.59845888 2025-05-09,11:45:41.000,129,11037111,12925,0,1746791140,12981.11216009,107.73389766000037,53393.6403816 2025-05-09,11:45:42.000,129,11037154,12605,0,1746791141,12981.11216009,107.78324157000316,53393.61942024 2025-05-09,11:45:43.000,129,11037129,12885,0,1746791142,12981.058269609995,107.75504504999844,53393.633394480006 2025-05-09,11:45:44.000,129,11037080,12845,0,1746791143,12981.06500591999,107.7761924400038,53393.61942024 2025-05-09,11:45:45.000,129,11037125,12765,0,1746791144,12981.0515333,107.79733983000187,53393.59845888 2025-05-09,11:45:46.000,129,11037099,12885,0,1746791145,12981.00437912999,107.7620941799978,53393.60544600001 2025-05-09,11:45:47.000,129,11037124,12965,0,1746791146,12980.99090651,107.7620941799978,53393.68929144 2025-05-09,11:45:48.000,129,11037105,12845,0,1746791147,12980.97069758,107.74799591999908,53393.59845888 2025-05-09,11:45:49.000,129,11037105,13045,0,1746791148,12980.99090651,107.7620941799978,53393.57749752 2025-05-09,11:45:50.000,129,11037078,12605,0,1746791149,12981.00437912999,107.7620941799978,53393.64736872 2025-05-09,11:45:51.000,129,11037131,12685,0,1746791150,12981.03132437,107.79733983000187,53393.61942024 2025-05-09,11:45:52.000,129,11037118,12885,0,1746791151,12981.01111544,107.79733983000187,53393.61942024 2025-05-09,11:45:53.000,129,11037114,12725,0,1746791152,12981.00437912999,107.83963460999803,53393.59147176 2025-05-09,11:45:54.000,129,11037046,12685,0,1746791153,12981.01111544,107.79029070000252,53393.54954904 2025-05-09,11:45:55.000,129,11037110,12885,0,1746791154,12981.00437912999,107.81143809000059,53393.612433120004 2025-05-09,11:45:56.000,129,11037058,12685,0,1746791155,12981.02458805999,107.84668374000466,53393.59845888 2025-05-09,11:45:57.000,129,11037119,12565,0,1746791156,12981.06500591999,107.82553634999931,53393.612433120004 2025-05-09,11:45:58.000,129,11037078,12525,0,1746791157,12981.10542377999,107.80438896000123,53393.61942024 2025-05-09,11:45:59.000,129,11037098,12885,0,1746791158,12981.078478539996,107.79733983000187,53393.612433120004 2025-05-09,11:46:00.000,129,11037096,12685,0,1746791159,12981.078478539996,107.78324157000316,53393.58448464001 2025-05-09,11:46:01.000,129,11037106,12805,0,1746791160,12981.078478539996,107.7620941799978,53393.563523280005 2025-05-09,11:46:02.000,129,11037104,12885,0,1746791161,12981.07174223,107.726848530001,53393.5705104 2025-05-09,11:46:03.000,129,11037111,13045,0,1746791162,12981.09195116,107.69160288000421,53393.59845888 2025-05-09,11:46:04.000,129,11037123,12805,0,1746791163,12981.058269609995,107.69865201000357,53393.61942024 2025-05-09,11:46:05.000,129,11037122,12725,0,1746791164,12981.09195116,107.6634063599995,53393.62640736001 2025-05-09,11:46:06.000,129,11037123,12605,0,1746791165,12981.06500591999,107.6281607100027,53393.60544600001 2025-05-09,11:46:07.000,129,11037140,12965,0,1746791166,12981.04479698999,107.61406245000398,53393.62640736001 2025-05-09,11:46:08.000,129,11037149,12765,0,1746791167,12981.038060679995,107.60701332000463,53393.5705104 2025-05-09,11:46:09.000,129,11037068,12885,0,1746791168,12981.0515333,107.50127636999969,53393.5705104 2025-05-09,11:46:10.000,129,11037119,12605,0,1746791169,12981.01111544,107.50832549999905,53393.55653616001 2025-05-09,11:46:11.000,129,11037094,12885,0,1746791170,12981.038060679995,107.53652202000376,53393.563523280005 2025-05-09,11:46:12.000,129,11037149,13045,0,1746791171,12980.997642819995,107.52242375999776,53393.5705104 2025-05-09,11:46:13.000,129,11037146,12925,0,1746791172,12980.97069758,107.50127636999969,53393.48666496001 2025-05-09,11:46:14.000,129,11037087,12805,0,1746791173,12980.92354340999,107.47307985000225,53393.45172936 2025-05-09,11:46:15.000,129,11037100,12805,0,1746791174,12980.876389239995,107.48012898000161,53393.5006392 2025-05-09,11:46:16.000,129,11037085,12685,0,1746791175,12980.84270768999,107.52242375999776,53393.493652080004 2025-05-09,11:46:17.000,129,11037113,12645,0,1746791176,12980.76860828,107.5153746299984,53393.493652080004 2025-05-09,11:46:18.000,129,11037168,12965,0,1746791177,12980.714717799994,107.5647185400012,53393.465703600006 2025-05-09,11:46:19.000,129,11037087,12925,0,1746791178,12980.660827319989,107.60701332000463,53393.48666496001 2025-05-09,11:46:20.000,129,11037134,12805,0,1746791179,12980.633882079994,107.62111158000334,53393.45871648001 2025-05-09,11:46:21.000,129,11037140,12805,0,1746791180,12980.620409459989,107.65635723000014,53393.42378088 2025-05-09,11:46:22.000,129,11037099,12805,0,1746791181,12980.586727909998,107.69865201000357,53393.444742240004 2025-05-09,11:46:23.000,129,11037108,13125,0,1746791182,12980.546310049998,107.70570114000293,53393.395832400005 2025-05-09,11:46:24.000,129,11037076,12765,0,1746791183,12980.546310049998,107.7620941799978,53393.43775512001 2025-05-09,11:46:25.000,129,11037116,12725,0,1746791184,12980.512628499993,107.79029070000252,53393.3608968 2025-05-09,11:46:26.000,129,11037148,12605,0,1746791185,12980.519364809988,107.83258547999867,53393.37487104 2025-05-09,11:46:27.000,129,11037113,12685,0,1746791186,12980.485683259998,107.84668374000466,53393.38185816 2025-05-09,11:46:28.000,129,11037140,12485,0,1746791187,12980.526101119998,107.81848721999995,53393.37487104 2025-05-09,11:46:29.000,129,11037110,12645,0,1746791188,12980.499155879988,107.86078200000338,53393.325961200004 2025-05-09,11:46:30.000,129,11037139,12765,0,1746791189,12980.499155879988,107.83258547999867,53393.346922560006 2025-05-09,11:46:31.000,129,11037085,12765,0,1746791190,12980.512628499993,107.84668374000466,53393.31897408001 2025-05-09,11:46:32.000,129,11037112,12605,0,1746791191,12980.505892189998,107.84668374000466,53393.28403848 2025-05-09,11:46:33.000,129,11037113,12925,0,1746791192,12980.526101119998,107.83258547999867,53393.298012720006 2025-05-09,11:46:34.000,129,11037097,12525,0,1746791193,12980.539573739989,107.82553634999931,53393.24211576 2025-05-09,11:46:35.000,129,11037070,12845,0,1746791194,12980.573255289994,107.80438896000123,53393.30499984 2025-05-09,11:46:36.000,129,11037101,13005,0,1746791195,12980.526101119998,107.81143809000059,53393.277051360004 2025-05-09,11:46:37.000,129,11037117,12645,0,1746791196,12980.553046359993,107.76914331000444,53393.24910288001 2025-05-09,11:46:38.000,129,11037119,12525,0,1746791197,12980.606936839999,107.7761924400038,53393.20718016 2025-05-09,11:46:39.000,129,11037035,12885,0,1746791198,12980.660827319989,107.7620941799978,53393.26307712 2025-05-09,11:46:40.000,129,11037110,12765,0,1746791199,12980.660827319989,107.7620941799978,53393.28403848 2025-05-09,11:46:41.000,129,11037143,12605,0,1746791200,12980.694508869994,107.76914331000444,53393.29102560001 2025-05-09,11:46:42.000,129,11037109,12525,0,1746791201,12980.714717799994,107.7761924400038,53393.28403848 2025-05-09,11:46:43.000,129,11037108,12965,0,1746791202,12980.734926729994,107.81143809000059,53393.24211576 2025-05-09,11:46:44.000,129,11037125,12445,0,1746791203,12980.755135659994,107.83258547999867,53393.277051360004 2025-05-09,11:46:45.000,129,11037121,12685,0,1746791204,12980.76187196999,107.86078200000338,53393.24211576 2025-05-09,11:46:46.000,129,11037149,12925,0,1746791205,12980.80902614,107.9101259099989,53393.24211576 2025-05-09,11:46:47.000,129,11037144,12805,0,1746791206,12980.80228982999,107.95946982000169,53393.20718016 2025-05-09,11:46:48.000,129,11037118,12645,0,1746791207,12980.82923507,108.00176459999784,53393.228141520005 2025-05-09,11:46:49.000,129,11037098,12605,0,1746791208,12980.916807099995,108.07225589999871,53393.24211576 2025-05-09,11:46:50.000,129,11037143,12645,0,1746791209,12980.937016029995,108.10045242000342,53393.25609 2025-05-09,11:46:51.000,129,11037135,12685,0,1746791210,12980.977433889995,108.14979632999894,53393.25609 2025-05-09,11:46:52.000,129,11037145,12685,0,1746791211,12980.93027972,108.19914024000173,53393.179231680006 2025-05-09,11:46:53.000,129,11037168,12685,0,1746791212,12980.977433889995,108.22733675999916,53393.179231680006 2025-05-09,11:46:54.000,129,11037144,12565,0,1746791213,12980.977433889995,108.26258241000323,53393.23512864 2025-05-09,11:46:55.000,129,11037105,13045,0,1746791214,12980.957224959995,108.30487718999939,53393.20718016 2025-05-09,11:46:56.000,129,11037145,12765,0,1746791215,12980.97069758,108.26258241000323,53393.179231680006 2025-05-09,11:46:57.000,129,11037103,12685,0,1746791216,12980.957224959995,108.29077893000067,53393.19320592 2025-05-09,11:46:58.000,129,11037114,12645,0,1746791217,12980.97069758,108.34717197000282,53393.22115440001 2025-05-09,11:46:59.000,129,11037116,12565,0,1746791218,12980.88312554999,108.34012284000346,53393.22115440001 2025-05-09,11:47:00.000,129,11037079,12845,0,1746791219,12980.88312554999,108.37536849000026,53393.1862188 2025-05-09,11:47:01.000,129,11037115,12525,0,1746791220,12980.84270768999,108.38946674999897,53393.179231680006 2025-05-09,11:47:02.000,129,11037123,12885,0,1746791221,12980.86965293,108.32602458000474,53393.14429608 2025-05-09,11:47:03.000,129,11037131,12565,0,1746791222,12980.86965293,108.34012284000346,53393.16525744 2025-05-09,11:47:04.000,129,11037072,12605,0,1746791223,12980.86965293,108.3330737100041,53393.16525744 2025-05-09,11:47:05.000,129,11037145,12565,0,1746791224,12980.88986186,108.29077893000067,53393.130321840006 2025-05-09,11:47:06.000,129,11037104,12725,0,1746791225,12980.90333447999,108.27668067000195,53393.16525744 2025-05-09,11:47:07.000,129,11037156,12685,0,1746791226,12980.96396126999,108.26963154000259,53393.15128320001 2025-05-09,11:47:08.000,129,11037118,12725,0,1746791227,12981.017851749995,108.23438588999852,53393.15128320001 2025-05-09,11:47:09.000,129,11037122,12685,0,1746791228,12981.058269609995,108.21323850000044,53393.10237336001 2025-05-09,11:47:10.000,129,11037111,12525,0,1746791229,12981.11216009,108.19209111000237,53393.130321840006 2025-05-09,11:47:11.000,129,11037132,12925,0,1746791230,12981.145841639991,108.20618937000108,53393.10237336001 2025-05-09,11:47:12.000,129,11037106,12845,0,1746791231,12981.179523189996,108.26258241000323,53393.1163476 2025-05-09,11:47:13.000,129,11037097,12485,0,1746791232,12981.199732119996,108.30487718999939,53393.10237336001 2025-05-09,11:47:14.000,129,11037106,12805,0,1746791233,12981.206468429991,108.34717197000282,53393.12333472001 2025-05-09,11:47:15.000,129,11037162,12885,0,1746791234,12981.233413670001,108.37536849000026,53393.1163476 2025-05-09,11:47:16.000,129,11037142,12805,0,1746791235,12981.267095219991,108.38241761999961,53393.10237336001 2025-05-09,11:47:17.000,129,11037091,12845,0,1746791236,12981.233413670001,108.41766327000369,53393.09538624 2025-05-09,11:47:18.000,129,11037102,12845,0,1746791237,12981.179523189996,108.50225283000327,53393.08141200001 2025-05-09,11:47:19.000,129,11037127,12845,0,1746791238,12981.15257795,108.50930196000263,53393.06743776 2025-05-09,11:47:20.000,129,11037113,12765,0,1746791239,12981.186259499991,108.52340022000135,53393.07442488 2025-05-09,11:47:21.000,129,11037107,12845,0,1746791240,12981.145841639991,108.48815457000455,53393.03948928 2025-05-09,11:47:22.000,129,11037148,12605,0,1746791241,12981.12563270999,108.53749848000007,53393.03250216001 2025-05-09,11:47:23.000,129,11037122,12845,0,1746791242,12981.0515333,108.52340022000135,53393.03948928 2025-05-09,11:47:24.000,129,11037070,12845,0,1746791243,12980.99090651,108.48110543999792,53393.0464764 2025-05-09,11:47:25.000,129,11037118,12565,0,1746791244,12980.97069758,108.43881066000176,53393.01852792 2025-05-09,11:47:26.000,129,11037086,12765,0,1746791245,12980.91007079,108.41766327000369,53393.02551504 2025-05-09,11:47:27.000,129,11037122,12885,0,1746791246,12980.88986186,108.36127023000154,53392.962630960006 2025-05-09,11:47:28.000,129,11037100,12765,0,1746791247,12980.86291661999,108.32602458000474,53392.962630960006 2025-05-09,11:47:29.000,129,11037092,12605,0,1746791248,12980.82923507,108.24143501999788,53392.962630960006 2025-05-09,11:47:30.000,129,11037118,12965,0,1746791249,12980.86291661999,108.14274719999958,53392.94865672 2025-05-09,11:47:31.000,129,11037126,12645,0,1746791250,12980.90333447999,108.11455068000214,53392.98359232001 2025-05-09,11:47:32.000,129,11037068,12965,0,1746791251,12980.916807099995,108.07930502999807,53392.89974688 2025-05-09,11:47:33.000,129,11037088,12725,0,1746791252,12980.97069758,108.0229119900032,53392.892759760005 2025-05-09,11:47:34.000,129,11037095,12525,0,1746791253,12981.017851749995,108.00176459999784,53392.91372112001 2025-05-09,11:47:35.000,129,11037077,12605,0,1746791254,12981.038060679995,107.93127330000425,53392.8717984 2025-05-09,11:47:36.000,129,11037091,12725,0,1746791255,12981.12563270999,107.90307677999954,53392.85782416 2025-05-09,11:47:37.000,129,11037096,12845,0,1746791256,12981.145841639991,107.88192939000146,53392.81590144001 2025-05-09,11:47:38.000,129,11037088,12965,0,1746791257,12981.213204740001,107.84668374000466,53392.843849920006 2025-05-09,11:47:39.000,129,11037074,12885,0,1746791258,12981.280567839996,107.88192939000146,53392.8019272 2025-05-09,11:47:40.000,129,11037121,12805,0,1746791259,12981.320985699997,107.88192939000146,53392.86481128001 2025-05-09,11:47:41.000,129,11037091,12725,0,1746791260,12981.327722009992,107.9101259099989,53392.85083704 2025-05-09,11:47:42.000,129,11037067,12645,0,1746791261,12981.388348799992,107.91717503999826,53392.81590144001 2025-05-09,11:47:43.000,129,11037113,12925,0,1746791262,12981.422030349997,107.95946982000169,53392.843849920006 2025-05-09,11:47:44.000,129,11037104,12725,0,1746791263,12981.448975589992,108.00881373000448,53392.83686280001 2025-05-09,11:47:45.000,129,11037123,12605,0,1746791264,12981.516338690002,108.03701025000191,53392.82987568 2025-05-09,11:47:46.000,129,11037044,12845,0,1746791265,12981.570229169993,108.07930502999807,53392.822888560004 2025-05-09,11:47:47.000,129,11037106,12605,0,1746791266,12981.644328579998,108.1215998100015,53392.85782416 2025-05-09,11:47:48.000,129,11037038,12605,0,1746791267,12981.684746439998,108.12864894000086,53392.82987568 2025-05-09,11:47:49.000,129,11037104,12685,0,1746791268,12981.711691679993,108.185041980003,53392.843849920006 2025-05-09,11:47:50.000,129,11037116,12605,0,1746791269,12981.745373229998,108.2202876299998,53392.892759760005 2025-05-09,11:47:51.000,129,11037065,12605,0,1746791270,12981.792527399994,108.22733675999916,53392.8717984 2025-05-09,11:47:52.000,129,11037113,12685,0,1746791271,12981.873363119994,108.21323850000044,53392.82987568 2025-05-09,11:47:53.000,129,11037121,12605,0,1746791272,12981.880099429989,108.21323850000044,53392.85782416 2025-05-09,11:47:54.000,129,11037149,12805,0,1746791273,12981.846417879999,108.19914024000173,53392.85083704 2025-05-09,11:47:55.000,129,11037079,13005,0,1746791274,12981.873363119994,108.185041980003,53392.82987568 2025-05-09,11:47:56.000,129,11037103,12725,0,1746791275,12981.880099429989,108.14979632999894,53392.843849920006 2025-05-09,11:47:57.000,129,11037108,12645,0,1746791276,12981.893572049994,108.10045242000342,53392.822888560004 2025-05-09,11:47:58.000,129,11037095,12765,0,1746791277,12981.913780979994,108.06520676999935,53392.85083704 2025-05-09,11:47:59.000,129,11037123,12965,0,1746791278,12981.974407769994,107.99471546999848,53392.85083704 2025-05-09,11:48:00.000,129,11037115,12685,0,1746791279,12982.00808932,107.93832243000361,53392.78795296001 2025-05-09,11:48:01.000,129,11037073,12965,0,1746791280,12982.06197979999,107.9101259099989,53392.88577264001 2025-05-09,11:48:02.000,129,11037128,12805,0,1746791281,12982.136079209995,107.85373287000402,53392.85782416 2025-05-09,11:48:03.000,129,11037095,12645,0,1746791282,12982.156288139995,107.79733983000187,53392.85083704 2025-05-09,11:48:04.000,129,11037089,12565,0,1746791283,12982.25059648,107.78324157000316,53392.82987568 2025-05-09,11:48:05.000,129,11037142,12965,0,1746791284,12982.297750649996,107.75504504999844,53392.892759760005 2025-05-09,11:48:06.000,129,11037104,12765,0,1746791285,12982.297750649996,107.75504504999844,53392.85083704 2025-05-09,11:48:07.000,129,11037117,12805,0,1746791286,12982.32469588999,107.74799591999908,53392.83686280001 2025-05-09,11:48:08.000,129,11037089,12805,0,1746791287,12982.358377439996,107.74094678999973,53392.86481128001 2025-05-09,11:48:09.000,129,11037099,12805,0,1746791288,12982.419004229996,107.71275027000229,53392.89974688 2025-05-09,11:48:10.000,129,11037091,12805,0,1746791289,12982.419004229996,107.71275027000229,53392.85083704 2025-05-09,11:48:11.000,129,11037091,12445,0,1746791290,12982.439213159996,107.7761924400038,53392.93468248001 2025-05-09,11:48:12.000,129,11037084,12765,0,1746791291,12982.419004229996,107.7761924400038,53392.87878552 2025-05-09,11:48:13.000,129,11037104,12405,0,1746791292,12982.499839949996,107.83258547999867,53392.87878552 2025-05-09,11:48:14.000,129,11037120,12805,0,1746791293,12982.493103640001,107.8748802600021,53392.941669600004 2025-05-09,11:48:15.000,129,11037085,12885,0,1746791294,12982.493103640001,107.89602765000018,53392.89974688 2025-05-09,11:48:16.000,129,11037131,12765,0,1746791295,12982.520048879996,107.96651895000105,53392.94865672 2025-05-09,11:48:17.000,129,11037133,12805,0,1746791296,12982.533521500001,107.98766633999912,53392.91372112001 2025-05-09,11:48:18.000,129,11037077,13005,0,1746791297,12982.540257809997,108.05815763999999,53392.92769536 2025-05-09,11:48:19.000,129,11037058,12765,0,1746791298,12982.567203049992,108.04405938000127,53392.93468248001 2025-05-09,11:48:20.000,129,11037115,12765,0,1746791299,12982.587411979992,108.0863541600047,53392.9766052 2025-05-09,11:48:21.000,129,11037143,12445,0,1746791300,12982.614357220002,108.16389458999765,53392.94865672 2025-05-09,11:48:22.000,129,11037132,12605,0,1746791301,12982.648038769992,108.19914024000173,53392.99756656 2025-05-09,11:48:23.000,129,11037105,12845,0,1746791302,12982.627829839992,108.24143501999788,53392.99756656 2025-05-09,11:48:24.000,129,11037118,12685,0,1746791303,12982.641302459997,108.26963154000259,53393.01852792 2025-05-09,11:48:25.000,129,11037119,13045,0,1746791304,12982.674984010002,108.29077893000067,53393.02551504 2025-05-09,11:48:26.000,129,11037093,12765,0,1746791305,12982.681720319997,108.26963154000259,53393.01852792 2025-05-09,11:48:27.000,129,11037154,13045,0,1746791306,12982.769292349993,108.3189754499981,53393.06743776 2025-05-09,11:48:28.000,129,11037102,12925,0,1746791307,12982.776028660002,108.29782806000003,53393.09538624 2025-05-09,11:48:29.000,129,11037137,12925,0,1746791308,12982.816446520003,108.27668067000195,53393.130321840006 2025-05-09,11:48:30.000,129,11037114,13005,0,1746791309,12982.850128069993,108.29077893000067,53393.09538624 2025-05-09,11:48:31.000,129,11037101,12885,0,1746791310,12982.897282239988,108.27668067000195,53393.1163476 2025-05-09,11:48:32.000,129,11037139,12765,0,1746791311,12982.924227479998,108.23438588999852,53393.14429608 2025-05-09,11:48:33.000,129,11037143,12645,0,1746791312,12982.998326889989,108.20618937000108,53393.16525744 2025-05-09,11:48:34.000,129,11037090,12685,0,1746791313,12983.018535819989,108.17094372000429,53393.15128320001 2025-05-09,11:48:35.000,129,11037098,12805,0,1746791314,12983.106107849999,108.14979632999894,53393.158270320004 2025-05-09,11:48:36.000,129,11037147,12445,0,1746791315,12983.18020725999,108.07930502999807,53393.16525744 2025-05-09,11:48:37.000,129,11037123,13165,0,1746791316,12983.18694357,108.05815763999999,53393.14429608 2025-05-09,11:48:38.000,129,11037070,12965,0,1746791317,12983.234097739994,108.02996112000255,53393.17224456001 2025-05-09,11:48:39.000,129,11037109,12605,0,1746791318,12983.213888809994,108.01586286000384,53393.228141520005 2025-05-09,11:48:40.000,129,11037117,12725,0,1746791319,12983.18694357,108.00176459999784,53393.25609 2025-05-09,11:48:41.000,129,11037156,12805,0,1746791320,12983.173470949994,107.95946982000169,53393.26307712 2025-05-09,11:48:42.000,129,11037117,12845,0,1746791321,12983.173470949994,107.95242069000233,53393.27006424001 2025-05-09,11:48:43.000,129,11037108,12645,0,1746791322,12983.146525709999,107.98061720999976,53393.23512864 2025-05-09,11:48:44.000,129,11037096,12805,0,1746791323,12983.15999832999,107.93832243000361,53393.27006424001 2025-05-09,11:48:45.000,129,11037113,12645,0,1746791324,12983.20041618999,107.95946982000169,53393.298012720006 2025-05-09,11:48:46.000,129,11037080,12605,0,1746791325,12983.18694357,107.92422417000489,53393.298012720006 2025-05-09,11:48:47.000,129,11037090,12805,0,1746791326,12983.18020725999,107.93832243000361,53393.277051360004 2025-05-09,11:48:48.000,129,11037094,12485,0,1746791327,12983.26104297999,107.93127330000425,53393.30499984 2025-05-09,11:48:49.000,129,11037116,12485,0,1746791328,12983.28798822,107.91717503999826,53393.27006424001 2025-05-09,11:48:50.000,129,11037108,12805,0,1746791329,12983.34187869999,107.91717503999826,53393.277051360004 2025-05-09,11:48:51.000,129,11037119,12805,0,1746791330,12983.38903287,107.91717503999826,53393.33294832 2025-05-09,11:48:52.000,129,11037107,12605,0,1746791331,12983.46313227999,107.90307677999954,53393.31198696 2025-05-09,11:48:53.000,129,11037156,12885,0,1746791332,12983.537231689996,107.8748802600021,53393.31897408001 2025-05-09,11:48:54.000,129,11037085,12805,0,1746791333,12983.57091324,107.88192939000146,53393.29102560001 2025-05-09,11:48:55.000,129,11037122,12365,0,1746791334,12983.692166820001,107.85373287000402,53393.31897408001 2025-05-09,11:48:56.000,129,11037137,12925,0,1746791335,12983.746057299992,107.81143809000059,53393.41679376001 2025-05-09,11:48:57.000,129,11037103,13045,0,1746791336,12983.799947779997,107.83963460999803,53393.43775512001 2025-05-09,11:48:58.000,129,11037113,12605,0,1746791337,12983.853838260002,107.85373287000402,53393.41679376001 2025-05-09,11:48:59.000,129,11037177,12645,0,1746791338,12983.927937669992,107.81143809000059,53393.444742240004 2025-05-09,11:49:00.000,129,11037096,12445,0,1746791339,12984.008773389993,107.76914331000444,53393.42378088 2025-05-09,11:49:01.000,129,11037083,12645,0,1746791340,12984.049191249993,107.7761924400038,53393.47967784 2025-05-09,11:49:02.000,129,11037109,12925,0,1746791341,12984.069400179993,107.73389766000037,53393.54256192 2025-05-09,11:49:03.000,129,11037131,12605,0,1746791342,12984.123290659998,107.73389766000037,53393.50762632001 2025-05-09,11:49:04.000,129,11037072,12685,0,1746791343,12984.156972209988,107.67750461999822,53393.563523280005 2025-05-09,11:49:05.000,129,11037112,12845,0,1746791344,12984.170444829993,107.68455375000485,53393.58448464001 2025-05-09,11:49:06.000,129,11037130,12845,0,1746791345,12984.183917449998,107.65635723000014,53393.59147176 2025-05-09,11:49:07.000,129,11037095,12965,0,1746791346,12984.217598999989,107.62111158000334,53393.64736872 2025-05-09,11:49:08.000,129,11037130,12645,0,1746791347,12984.197390069989,107.5647185400012,53393.66833008 2025-05-09,11:49:09.000,129,11037126,12605,0,1746791348,12984.163708519998,107.5294728900044,53393.633394480006 2025-05-09,11:49:10.000,129,11037075,13005,0,1746791349,12984.183917449998,107.52242375999776,53393.62640736001 2025-05-09,11:49:11.000,129,11037082,12965,0,1746791350,12984.217598999989,107.46603072000289,53393.68929144 2025-05-09,11:49:12.000,129,11037100,12685,0,1746791351,12984.298434719989,107.45898159000353,53393.7451884 2025-05-09,11:49:13.000,129,11037140,12605,0,1746791352,12984.284962099999,107.38849029000266,53393.70326568001 2025-05-09,11:49:14.000,129,11037122,12605,0,1746791353,12984.332116269994,107.36029376999795,53393.7451884 2025-05-09,11:49:15.000,129,11037127,12925,0,1746791354,12984.345588889999,107.33914637999987,53393.73820128 2025-05-09,11:49:16.000,129,11037094,12925,0,1746791355,12984.386006749999,107.33914637999987,53393.71723992 2025-05-09,11:49:17.000,129,11037117,12765,0,1746791356,12984.39947936999,107.31094986000244,53393.75916264 2025-05-09,11:49:18.000,129,11037137,12845,0,1746791357,12984.40621568,107.28275333999773,53393.780124000004 2025-05-09,11:49:19.000,129,11037075,12725,0,1746791358,12984.44663354,107.24750769000093,53393.75916264 2025-05-09,11:49:20.000,129,11037128,12605,0,1746791359,12984.46010615999,107.19111464999878,53393.80807248 2025-05-09,11:49:21.000,129,11037134,12725,0,1746791360,12984.48031508999,107.17701639000006,53393.79409824001 2025-05-09,11:49:22.000,129,11037111,12765,0,1746791361,12984.42642461,107.17701639000006,53393.83602096 2025-05-09,11:49:23.000,129,11037101,12685,0,1746791362,12984.412951989994,107.2193111700035,53393.80807248 2025-05-09,11:49:24.000,129,11037092,12605,0,1746791363,12984.386006749999,107.14177074000327,53393.75916264 2025-05-09,11:49:25.000,129,11037099,12605,0,1746791364,12984.41968829999,107.12767248000455,53393.829033840004 2025-05-09,11:49:26.000,129,11037115,12885,0,1746791365,12984.37927043999,107.06423031000304,53393.8150596 2025-05-09,11:49:27.000,129,11037072,12885,0,1746791366,12984.305171029999,107.06423031000304,53393.8849308 2025-05-09,11:49:28.000,129,11037104,12445,0,1746791367,12984.284962099999,107.03603378999833,53393.86396944 2025-05-09,11:49:29.000,129,11037131,12925,0,1746791368,12984.251280549994,107.02898465999897,53393.849995200006 2025-05-09,11:49:30.000,129,11037082,12805,0,1746791369,12984.224335309998,106.96554249000474,53393.87095656001 2025-05-09,11:49:31.000,129,11037057,13045,0,1746791370,12984.244544239999,106.93029684000066,53393.8849308 2025-05-09,11:49:32.000,129,11037034,12605,0,1746791371,12984.237807929989,106.93029684000066,53393.90589216 2025-05-09,11:49:33.000,129,11037068,12805,0,1746791372,12984.271489479994,106.84570728000108,53393.92685352 2025-05-09,11:49:34.000,129,11037102,12685,0,1746791373,12984.332116269994,106.79636336999829,53393.91287928 2025-05-09,11:49:35.000,129,11037137,12645,0,1746791374,12984.352325199994,106.78931423999893,53393.91287928 2025-05-09,11:49:36.000,129,11037088,12685,0,1746791375,12984.386006749999,106.77521598000021,53393.91986640001 2025-05-09,11:49:37.000,129,11037116,12645,0,1746791376,12984.433160919994,106.71882293999806,53393.8849308 2025-05-09,11:49:38.000,129,11037119,12885,0,1746791377,12984.52073294999,106.65538077000383,53393.97576336 2025-05-09,11:49:39.000,129,11037102,12845,0,1746791378,12984.594832359995,106.62013511999976,53393.968776240006 2025-05-09,11:49:40.000,129,11037083,12845,0,1746791379,12984.635250219995,106.63423337999848,53393.97576336 2025-05-09,11:49:41.000,129,11037105,12645,0,1746791380,12984.6891407,106.62013511999976,53394.00371184 2025-05-09,11:49:42.000,129,11037096,12605,0,1746791381,12984.74976749,106.5778403400036,53394.05960880001 2025-05-09,11:49:43.000,129,11037057,12965,0,1746791382,12984.796921659996,106.54964381999889,53393.97576336 2025-05-09,11:49:44.000,129,11037080,12845,0,1746791383,12984.844075829991,106.54964381999889,53394.05960880001 2025-05-09,11:49:45.000,129,11037111,12565,0,1746791384,12984.837339519996,106.50734904000274,53394.05262168 2025-05-09,11:49:46.000,129,11037122,12845,0,1746791385,12984.83060321,106.52144730000146,53394.10851864001 2025-05-09,11:49:47.000,129,11037110,12805,0,1746791386,12984.83060321,106.50029991000338,53394.136467120006 2025-05-09,11:49:48.000,129,11037128,12645,0,1746791387,12984.864284759991,106.49325078000402,53394.15044136 2025-05-09,11:49:49.000,129,11037131,12885,0,1746791388,12984.837339519996,106.50734904000274,53394.17140272 2025-05-09,11:49:50.000,129,11037070,12765,0,1746791389,12984.796921659996,106.49325078000402,53394.17140272 2025-05-09,11:49:51.000,129,11037116,12645,0,1746791390,12984.72955856,106.48620165000466,53394.17140272 2025-05-09,11:49:52.000,129,11037092,12805,0,1746791391,12984.716085939996,106.47210338999867,53394.15742848001 2025-05-09,11:49:53.000,129,11037075,12645,0,1746791392,12984.70934963,106.47210338999867,53394.17838984001 2025-05-09,11:49:54.000,129,11037129,13085,0,1746791393,12984.675668079995,106.4650542599993,53394.21332544 2025-05-09,11:49:55.000,129,11037097,12845,0,1746791394,12984.695877009995,106.43685774000187,53394.19236408 2025-05-09,11:49:56.000,129,11037060,12885,0,1746791395,12984.716085939996,106.37341557000036,53394.25524816001 2025-05-09,11:49:57.000,129,11037049,12885,0,1746791396,12984.76324010999,106.32407166000485,53394.29018376 2025-05-09,11:49:58.000,129,11037103,12605,0,1746791397,12984.76324010999,106.33816992000357,53394.22031256 2025-05-09,11:49:59.000,129,11037129,12765,0,1746791398,12984.796921659996,106.30997339999885,53394.234286800005 2025-05-09,11:50:00.000,129,11037107,12685,0,1746791399,12984.864284759991,106.25358036000398,53394.24127392 2025-05-09,11:50:01.000,129,11037094,12765,0,1746791400,12984.897966309996,106.21833470999991,53394.29018376 2025-05-09,11:50:02.000,129,11037053,12445,0,1746791401,12984.911438930001,106.18308906000311,53394.26223528 2025-05-09,11:50:03.000,129,11037084,12805,0,1746791402,12984.931647860001,106.14079427999968,53394.29717088001 2025-05-09,11:50:04.000,129,11037100,12765,0,1746791403,12984.891230000001,106.07735210999817,53394.27620952001 2025-05-09,11:50:05.000,129,11037078,12925,0,1746791404,12984.897966309996,106.08440124000481,53394.283196640004 2025-05-09,11:50:06.000,129,11037065,12805,0,1746791405,12984.844075829991,106.03505733000202,53394.25524816001 2025-05-09,11:50:07.000,129,11037136,13005,0,1746791406,12984.877757379996,105.98571341999923,53394.24826104 2025-05-09,11:50:08.000,129,11037070,12805,0,1746791407,12984.796921659996,105.94341864000307,53394.29018376 2025-05-09,11:50:09.000,129,11037143,12525,0,1746791408,12984.70934963,105.91522211999836,53394.26223528 2025-05-09,11:50:10.000,129,11037082,12885,0,1746791409,12984.615041289995,105.87997647000157,53394.22031256 2025-05-09,11:50:11.000,129,11037066,12605,0,1746791410,12984.56788712,105.83768168999813,53394.29018376 2025-05-09,11:50:12.000,129,11037097,12805,0,1746791411,12984.56115080999,105.80243604000134,53394.29717088001 2025-05-09,11:50:13.000,129,11037075,12885,0,1746791412,12984.513996639995,105.73194474000047,53394.283196640004 2025-05-09,11:50:14.000,129,11037102,12485,0,1746791413,12984.46010615999,105.68964996000432,53394.26223528 2025-05-09,11:50:15.000,129,11037144,12685,0,1746791414,12984.43989722999,105.70374822000304,53394.283196640004 2025-05-09,11:50:16.000,129,11037132,13165,0,1746791415,12984.41968829999,105.65440431000025,53394.27620952001 2025-05-09,11:50:17.000,129,11037128,12845,0,1746791416,12984.453369849994,105.62620779000281,53394.26223528 2025-05-09,11:50:18.000,129,11037074,12965,0,1746791417,12984.433160919994,105.53456910000386,53394.25524816001 2025-05-09,11:50:19.000,129,11037089,12765,0,1746791418,12984.41968829999,105.49932344999979,53394.26223528 2025-05-09,11:50:20.000,129,11037121,12765,0,1746791419,12984.42642461,105.47817606000172,53394.283196640004 2025-05-09,11:50:21.000,129,11037093,12885,0,1746791420,12984.42642461,105.44293040999764,53394.22729968001 2025-05-09,11:50:22.000,129,11037123,12925,0,1746791421,12984.41968829999,105.35834084999806,53394.24826104 2025-05-09,11:50:23.000,129,11037122,12605,0,1746791422,12984.37927043999,105.37243911000405,53394.25524816001 2025-05-09,11:50:24.000,129,11037106,13005,0,1746791423,12984.345588889999,105.30899694000254,53394.20633832001 2025-05-09,11:50:25.000,129,11037105,12525,0,1746791424,12984.352325199994,105.32309520000126,53394.24127392 2025-05-09,11:50:26.000,129,11037118,12685,0,1746791425,12984.35906150999,105.28080041999783,53394.21332544 2025-05-09,11:50:27.000,129,11037104,12645,0,1746791426,12984.332116269994,105.23850564000168,53394.22031256 2025-05-09,11:50:28.000,129,11037116,12685,0,1746791427,12984.332116269994,105.20325999000488,53394.21332544 2025-05-09,11:50:29.000,129,11037103,12685,0,1746791428,12984.345588889999,105.13981782000337,53394.1993512 2025-05-09,11:50:30.000,129,11037118,13205,0,1746791429,12984.33885257999,105.11162129999866,53394.21332544 2025-05-09,11:50:31.000,129,11037108,12605,0,1746791430,12984.35906150999,105.1045721699993,53394.15742848001 2025-05-09,11:50:32.000,129,11037123,12725,0,1746791431,12984.31864364999,105.0693265200025,53394.24826104 2025-05-09,11:50:33.000,129,11037144,12605,0,1746791432,12984.37927043999,105.05522826000379,53394.22031256 2025-05-09,11:50:34.000,129,11037075,12405,0,1746791433,12984.33885257999,105.01293348000036,53394.15742848001 2025-05-09,11:50:35.000,129,11037110,12765,0,1746791434,12984.345588889999,104.98473696000292,53394.164415600004 2025-05-09,11:50:36.000,129,11037109,12525,0,1746791435,12984.352325199994,104.95654043999821,53394.17140272 2025-05-09,11:50:37.000,129,11037072,12765,0,1746791436,12984.31864364999,104.92834392000077,53394.1993512 2025-05-09,11:50:38.000,129,11037128,12845,0,1746791437,12984.264753169999,104.9706387000042,53394.21332544 2025-05-09,11:50:39.000,129,11037076,12445,0,1746791438,12984.278225789989,104.9706387000042,53394.17838984001 2025-05-09,11:50:40.000,129,11037108,12765,0,1746791439,12984.284962099999,104.94244217999949,53394.22031256 2025-05-09,11:50:41.000,129,11037114,12725,0,1746791440,12984.352325199994,104.89309827000397,53394.19236408 2025-05-09,11:50:42.000,129,11037137,12605,0,1746791441,12984.332116269994,104.88604914000462,53394.17838984001 2025-05-09,11:50:43.000,129,11037098,12965,0,1746791442,12984.264753169999,104.89309827000397,53394.22031256 2025-05-09,11:50:44.000,129,11037087,12645,0,1746791443,12984.305171029999,104.88604914000462,53394.22729968001 2025-05-09,11:50:45.000,129,11037082,12725,0,1746791444,12984.31864364999,104.84375436000118,53394.234286800005 2025-05-09,11:50:46.000,129,11037133,12485,0,1746791445,12984.332116269994,104.81555784000375,53394.17838984001 2025-05-09,11:50:47.000,129,11037173,12725,0,1746791446,12984.284962099999,104.80145957999775,53394.22031256 2025-05-09,11:50:48.000,129,11037099,12805,0,1746791447,12984.284962099999,104.7591648000016,53394.22729968001 2025-05-09,11:50:49.000,129,11037091,13125,0,1746791448,12984.258016859989,104.73096828000416,53394.20633832001 2025-05-09,11:50:50.000,129,11037121,13125,0,1746791449,12984.251280549994,104.73801741000352,53394.22031256 2025-05-09,11:50:51.000,129,11037161,12605,0,1746791450,12984.197390069989,104.76621393000096,53394.19236408 2025-05-09,11:50:52.000,129,11037116,12765,0,1746791451,12984.170444829993,104.74506654000288,53394.185376960006 2025-05-09,11:50:53.000,129,11037162,12765,0,1746791452,12984.076136489988,104.7239191500048,53394.17838984001 2025-05-09,11:50:54.000,129,11037059,12725,0,1746791453,12984.022246009998,104.64637872000458,53394.19236408 2025-05-09,11:50:55.000,129,11037096,12925,0,1746791454,12983.961619219997,104.63228045999858,53394.17140272 2025-05-09,11:50:56.000,129,11037098,12965,0,1746791455,12983.874047190002,104.63228045999858,53394.21332544 2025-05-09,11:50:57.000,129,11037151,12765,0,1746791456,12983.806684089992,104.56178915999772,53394.12948000001 2025-05-09,11:50:58.000,129,11037117,12765,0,1746791457,12983.786475159992,104.50539612000284,53394.164415600004 2025-05-09,11:50:59.000,129,11037112,12805,0,1746791458,12983.773002540001,104.40670830000454,53394.15742848001 2025-05-09,11:51:00.000,129,11037109,12885,0,1746791459,12983.739320989996,104.37851177999983,53394.17140272 2025-05-09,11:51:01.000,129,11037142,12845,0,1746791460,12983.705639439992,104.30802047999896,53394.15742848001 2025-05-09,11:51:02.000,129,11037121,12845,0,1746791461,12983.685430509991,104.32916787000431,53394.115505760004 2025-05-09,11:51:03.000,129,11037094,12765,0,1746791462,12983.705639439992,104.27982396000152,53394.07358304 2025-05-09,11:51:04.000,129,11037075,12765,0,1746791463,12983.752793610001,104.18113614000322,53394.115505760004 2025-05-09,11:51:05.000,129,11037071,12805,0,1746791464,12983.732584680001,104.1670378800045,53394.10153152 2025-05-09,11:51:06.000,129,11037074,12525,0,1746791465,12983.671957890001,104.2022835300013,53394.12249288 2025-05-09,11:51:07.000,129,11037088,12845,0,1746791466,12983.685430509991,104.18818527000258,53394.03864744001 2025-05-09,11:51:08.000,129,11037101,12805,0,1746791467,12983.658485269996,104.19523440000194,53394.10851864001 2025-05-09,11:51:09.000,129,11037108,12805,0,1746791468,12983.685430509991,104.21638179000001,53394.07358304 2025-05-09,11:51:10.000,129,11037103,12645,0,1746791469,12983.651748960001,104.23048004999873,53394.12948000001 2025-05-09,11:51:11.000,129,11037098,12965,0,1746791470,12983.618067409996,104.22343091999937,53394.03166032 2025-05-09,11:51:12.000,129,11037105,12765,0,1746791471,12983.624803719991,104.28687309000088,53394.066595920005 2025-05-09,11:51:13.000,129,11037098,12325,0,1746791472,12983.638276339996,104.34326613000303,53394.05262168 2025-05-09,11:51:14.000,129,11037067,12605,0,1746791473,12983.6113311,104.36441352000111,53394.05960880001 2025-05-09,11:51:15.000,129,11037125,12565,0,1746791474,12983.645012649991,104.39261003999854,53394.05960880001 2025-05-09,11:51:16.000,129,11037076,12725,0,1746791475,12983.665221579991,104.3996591699979,53394.04563456 2025-05-09,11:51:17.000,129,11037081,12965,0,1746791476,12983.63154003,104.45605221000005,53394.017686080006 2025-05-09,11:51:18.000,129,11037147,12645,0,1746791477,12983.618067409996,104.49129786000412,53394.03864744001 2025-05-09,11:51:19.000,129,11037077,12725,0,1746791478,12983.638276339996,104.47719959999813,53393.996724720004 2025-05-09,11:51:20.000,129,11037084,12685,0,1746791479,12983.618067409996,104.47015046999877,53394.017686080006 2025-05-09,11:51:21.000,129,11037110,12685,0,1746791480,12983.55070431,104.47015046999877,53393.98973760001 2025-05-09,11:51:22.000,129,11037133,12565,0,1746791481,12983.46986859,104.49129786000412,53394.03166032 2025-05-09,11:51:23.000,129,11037098,13045,0,1746791482,12983.44965966,104.47015046999877,53393.996724720004 2025-05-09,11:51:24.000,129,11037084,12605,0,1746791483,12983.40250548999,104.4137574300039,53394.0246732 2025-05-09,11:51:25.000,129,11037131,12645,0,1746791484,12983.34861501,104.35736439000175,53393.98275048 2025-05-09,11:51:26.000,129,11037108,12565,0,1746791485,12983.254306669995,104.38556090999919,53393.97576336 2025-05-09,11:51:27.000,129,11037087,13045,0,1746791486,12983.146525709999,104.35736439000175,53393.98275048 2025-05-09,11:51:28.000,129,11037076,12645,0,1746791487,12983.126316779999,104.2657257000028,53393.92685352 2025-05-09,11:51:29.000,129,11037054,12605,0,1746791488,12983.193679879994,104.14589048999915,53393.93384064 2025-05-09,11:51:30.000,129,11037107,12725,0,1746791489,12983.106107849999,104.11769397000171,53393.90589216 2025-05-09,11:51:31.000,129,11037048,13005,0,1746791490,12982.978117959989,104.15998874999786,53393.87095656001 2025-05-09,11:51:32.000,129,11037159,12445,0,1746791491,12982.883809619998,104.13884135999979,53393.77313688001 2025-05-09,11:51:33.000,129,11037139,12685,0,1746791492,12982.964645339998,104.02605528000277,53393.801085360006 2025-05-09,11:51:34.000,129,11037096,12765,0,1746791493,12983.018535819989,103.91326919999847,53393.79409824001 2025-05-09,11:51:35.000,129,11037118,12685,0,1746791494,12982.924227479998,103.92736746000446,53393.77313688001 2025-05-09,11:51:36.000,129,11037063,12845,0,1746791495,12982.870336999993,103.93441659000382,53393.7451884 2025-05-09,11:51:37.000,129,11037093,12965,0,1746791496,12982.870336999993,103.94146572000318,53393.71723992 2025-05-09,11:51:38.000,129,11037086,12885,0,1746791497,12982.856864379988,103.82867963999888,53393.68929144 2025-05-09,11:51:39.000,129,11037109,12765,0,1746791498,12982.816446520003,103.86392529000295,53393.68929144 2025-05-09,11:51:40.000,129,11037103,12605,0,1746791499,12982.735610800002,103.94851485000254,53393.633394480006 2025-05-09,11:51:41.000,129,11037120,12845,0,1746791500,12982.762556039997,103.91326919999847,53393.6403816 2025-05-09,11:51:42.000,129,11037099,12685,0,1746791501,12982.776028660002,103.89212181000039,53393.61942024 2025-05-09,11:51:43.000,129,11037079,13085,0,1746791502,12982.802973899998,103.94146572000318,53393.62640736001 2025-05-09,11:51:44.000,129,11037100,12805,0,1746791503,12982.762556039997,103.98376049999933,53393.682304320006 2025-05-09,11:51:45.000,129,11037042,12885,0,1746791504,12982.722138179997,104.04720267000084,53393.61942024 2025-05-09,11:51:46.000,129,11037129,12645,0,1746791505,12982.762556039997,104.06130092999956,53393.60544600001 2025-05-09,11:51:47.000,129,11037121,12565,0,1746791506,12982.823182829998,104.0542518000002,53393.61942024 2025-05-09,11:51:48.000,129,11037090,12645,0,1746791507,12982.856864379988,104.01195702000405,53393.65435584001 2025-05-09,11:51:49.000,129,11037089,12765,0,1746791508,12982.802973899998,104.00490789000469,53393.612433120004 2025-05-09,11:51:50.000,129,11037061,12765,0,1746791509,12982.802973899998,104.04015354000148,53393.59147176 2025-05-09,11:51:51.000,129,11037078,12965,0,1746791510,12982.776028660002,104.03310441000212,53393.612433120004 2025-05-09,11:51:52.000,129,11037136,12885,0,1746791511,12982.809710209993,104.01195702000405,53393.60544600001 2025-05-09,11:51:53.000,129,11037101,12605,0,1746791512,12982.816446520003,103.94851485000254,53393.59845888 2025-05-09,11:51:54.000,129,11037055,12645,0,1746791513,12982.809710209993,103.91326919999847,53393.54954904 2025-05-09,11:51:55.000,129,11037077,12725,0,1746791514,12982.802973899998,103.87802355000167,53393.58448464001 2025-05-09,11:51:56.000,129,11037124,12765,0,1746791515,12982.809710209993,103.77933573000337,53393.53557480001 2025-05-09,11:51:57.000,129,11037063,13125,0,1746791516,12982.856864379988,103.71589356000186,53393.53557480001 2025-05-09,11:51:58.000,129,11037043,12965,0,1746791517,12982.762556039997,103.65950051999971,53393.514613440006 2025-05-09,11:51:59.000,129,11037082,12485,0,1746791518,12982.715401870002,103.56786183000077,53393.45871648001 2025-05-09,11:52:00.000,129,11037131,12925,0,1746791519,12982.668247699992,103.48327227000118,53393.45172936 2025-05-09,11:52:01.000,129,11037079,12605,0,1746791520,12982.607620909992,103.47622314000182,53393.47967784 2025-05-09,11:52:02.000,129,11037064,12725,0,1746791521,12982.553730430001,103.42687922999903,53393.45172936 2025-05-09,11:52:03.000,129,11037112,12525,0,1746791522,12982.493103640001,103.34228966999945,53393.43775512001 2025-05-09,11:52:04.000,129,11037070,12925,0,1746791523,12982.432476850001,103.28589663000457,53393.41679376001 2025-05-09,11:52:05.000,129,11037061,12965,0,1746791524,12982.297750649996,103.27179836999858,53393.33294832 2025-05-09,11:52:06.000,129,11037070,12765,0,1746791525,12982.16976076,103.22245446000306,53393.298012720006 2025-05-09,11:52:07.000,129,11037104,12765,0,1746791526,12982.04850718,103.18720880999899,53393.27006424001 2025-05-09,11:52:08.000,129,11037091,12645,0,1746791527,12981.94072621999,103.08147186000133,53393.21416728 2025-05-09,11:52:09.000,129,11037112,12965,0,1746791528,12981.812736329994,103.09557012000005,53393.21416728 2025-05-09,11:52:10.000,129,11037086,12685,0,1746791529,12981.624119649998,103.07442273000197,53393.20718016 2025-05-09,11:52:11.000,129,11037087,12685,0,1746791530,12981.448975589992,103.08147186000133,53393.130321840006 2025-05-09,11:52:12.000,129,11037056,12765,0,1746791531,12981.327722009992,103.08147186000133,53393.06743776 2025-05-09,11:52:13.000,129,11037062,12765,0,1746791532,12981.17278688,103.13081577000412,53393.03948928 2025-05-09,11:52:14.000,129,11037082,12725,0,1746791533,12981.0515333,103.14491403000284,53392.96961808 2025-05-09,11:52:15.000,129,11037103,12765,0,1746791534,12981.00437912999,103.10966837999877,53392.941669600004 2025-05-09,11:52:16.000,129,11037090,12845,0,1746791535,12980.94375233999,103.14491403000284,53392.941669600004 2025-05-09,11:52:17.000,129,11037039,12885,0,1746791536,12980.80228982999,103.20130706999771,53392.822888560004 2025-05-09,11:52:18.000,129,11037080,12805,0,1746791537,12980.68103624999,103.24360185000114,53392.8717984 2025-05-09,11:52:19.000,129,11037101,12605,0,1746791538,12980.606936839999,103.25770010999986,53392.81590144001 2025-05-09,11:52:20.000,129,11037039,12725,0,1746791539,12980.573255289994,103.22950359000242,53392.773978720004 2025-05-09,11:52:21.000,129,11037047,12805,0,1746791540,12980.539573739989,103.18720880999899,53392.71808176001 2025-05-09,11:52:22.000,129,11037058,12805,0,1746791541,12980.499155879988,103.20130706999771,53392.71808176001 2025-05-09,11:52:23.000,129,11037033,12925,0,1746791542,12980.499155879988,103.1519631600022,53392.6621848 2025-05-09,11:52:24.000,129,11037119,12925,0,1746791543,12980.478946949988,103.12376664000476,53392.68314616 2025-05-09,11:52:25.000,129,11037115,12805,0,1746791544,12980.478946949988,103.06737360000261,53392.70410752 2025-05-09,11:52:26.000,129,11037079,12605,0,1746791545,12980.559782669989,102.98278404000303,53392.66917192001 2025-05-09,11:52:27.000,129,11037075,12725,0,1746791546,12980.654091009994,102.91934187000152,53392.68314616 2025-05-09,11:52:28.000,129,11037046,12725,0,1746791547,12980.728190419999,102.84180144000129,53392.627249200006 2025-05-09,11:52:29.000,129,11037062,12725,0,1746791548,12980.896598169995,102.7924575299985,53392.70410752 2025-05-09,11:52:30.000,129,11037095,12805,0,1746791549,12981.04479698999,102.6937697100002,53392.676159040006 2025-05-09,11:52:31.000,129,11037083,12965,0,1746791550,12981.287304149992,102.58098363000317,53392.76699160001 2025-05-09,11:52:32.000,129,11037077,12845,0,1746791551,12981.482657139997,102.51754146000167,53392.75301736 2025-05-09,11:52:33.000,129,11037116,12765,0,1746791552,12981.691482749993,102.48934494000423,53392.75301736 2025-05-09,11:52:34.000,129,11037078,12645,0,1746791553,12981.866626809999,102.48229581000487,53392.82987568 2025-05-09,11:52:35.000,129,11037071,12845,0,1746791554,12982.08892504,102.45409929000016,53392.93468248001 2025-05-09,11:52:36.000,129,11037111,12925,0,1746791555,12982.27080541,102.4470501600008,53393.01852792 2025-05-09,11:52:37.000,129,11037097,12725,0,1746791556,12982.466158399991,102.48229581000487,53393.060450640005 2025-05-09,11:52:38.000,129,11037076,12845,0,1746791557,12982.627829839992,102.51754146000167,53393.08141200001 2025-05-09,11:52:39.000,129,11037115,12605,0,1746791558,12982.722138179997,102.53868884999974,53393.19320592 2025-05-09,11:52:40.000,129,11037094,13085,0,1746791559,12982.796237590002,102.64442580000468,53393.25609 2025-05-09,11:52:41.000,129,11037092,12605,0,1746791560,12982.863600689998,102.70786796999892,53393.298012720006 2025-05-09,11:52:42.000,129,11037116,12805,0,1746791561,12982.951172719993,102.79950665999786,53393.325961200004 2025-05-09,11:52:43.000,129,11037086,13245,0,1746791562,12983.038744749989,102.86999795999873,53393.395832400005 2025-05-09,11:52:44.000,129,11037101,12925,0,1746791563,12983.038744749989,102.96163664999767,53393.41679376001 2025-05-09,11:52:45.000,129,11037109,12965,0,1746791564,12983.092635229994,103.0391770799979,53393.47967784 2025-05-09,11:52:46.000,129,11037060,12525,0,1746791565,12982.984854269998,103.18015967999963,53393.47967784 2025-05-09,11:52:47.000,129,11037125,12965,0,1746791566,12982.971381649993,103.37048619000416,53393.54954904 2025-05-09,11:52:48.000,129,11037097,12845,0,1746791567,12982.971381649993,103.46917401000246,53393.52160056 2025-05-09,11:52:49.000,129,11037048,12765,0,1746791568,12982.883809619998,103.6101566100042,53393.5705104 2025-05-09,11:52:50.000,129,11037076,12645,0,1746791569,12982.695192940002,103.70179530000314,53393.58448464001 2025-05-09,11:52:51.000,129,11037082,12965,0,1746791570,12982.600884599997,103.79343399000209,53393.64736872 2025-05-09,11:52:52.000,129,11037078,12605,0,1746791571,12982.452685780001,103.90622006999911,53393.65435584001 2025-05-09,11:52:53.000,129,11037114,12685,0,1746791572,12982.30448695999,104.0190061500034,53393.612433120004 2025-05-09,11:52:54.000,129,11037092,12565,0,1746791573,12982.075452419995,104.15998874999786,53393.661342960004 2025-05-09,11:52:55.000,129,11037084,12805,0,1746791574,12981.98788039,104.22343091999937,53393.59147176 2025-05-09,11:52:56.000,129,11037109,12845,0,1746791575,12981.859890499989,104.18113614000322,53393.59147176 2025-05-09,11:52:57.000,129,11037126,12885,0,1746791576,12981.630855959993,104.24457831000473,53393.60544600001 2025-05-09,11:52:58.000,129,11037088,12805,0,1746791577,12981.455711900002,104.28687309000088,53393.54954904 2025-05-09,11:52:59.000,129,11037136,12605,0,1746791578,12981.327722009992,104.29392222000024,53393.493652080004 2025-05-09,11:53:00.000,129,11037126,12725,0,1746791579,12981.219941049996,104.33621700000367,53393.53557480001 2025-05-09,11:53:01.000,129,11037104,13005,0,1746791580,12981.04479698999,104.4137574300039,53393.5006392 2025-05-09,11:53:02.000,129,11037084,12925,0,1746791581,12980.86291661999,104.43490482000198,53393.40980664 2025-05-09,11:53:03.000,129,11037090,12645,0,1746791582,12980.76860828,104.45605221000005,53393.430768 2025-05-09,11:53:04.000,129,11037078,12485,0,1746791583,12980.620409459989,104.42785569000262,53393.31198696 2025-05-09,11:53:05.000,129,11037108,12965,0,1746791584,12980.398111230003,104.45605221000005,53393.277051360004 2025-05-09,11:53:06.000,129,11037100,12685,0,1746791585,12980.216230860002,104.46310133999941,53393.228141520005 2025-05-09,11:53:07.000,129,11037069,12845,0,1746791586,12980.101713589997,104.37851177999983,53393.22115440001 2025-05-09,11:53:08.000,129,11037087,13045,0,1746791587,12979.879415359996,104.37851177999983,53393.14429608 2025-05-09,11:53:09.000,129,11037110,12525,0,1746791588,12979.60322664999,104.38556090999919,53393.08141200001 2025-05-09,11:53:10.000,129,11037129,12805,0,1746791589,12979.475236759994,104.37146265000047,53393.00455368001 2025-05-09,11:53:11.000,129,11037083,12645,0,1746791590,12979.394401039994,104.3009713499996,53392.962630960006 2025-05-09,11:53:12.000,129,11037124,12885,0,1746791591,12979.138421260002,104.31506960999832,53392.96961808 2025-05-09,11:53:13.000,129,11037157,12565,0,1746791592,12978.943068269997,104.2657257000028,53392.906734 2025-05-09,11:53:14.000,129,11037105,12725,0,1746791593,12978.970013509992,104.1529396199985,53392.892759760005 2025-05-09,11:53:15.000,129,11037133,12605,0,1746791594,12978.895914100001,104.0542518000002,53392.80891432 2025-05-09,11:53:16.000,129,11037086,12525,0,1746791595,12978.707297419991,104.08949745000427,53392.81590144001 2025-05-09,11:53:17.000,129,11037108,12645,0,1746791596,12978.63319801,104.09654658000363,53392.69013328 2025-05-09,11:53:18.000,129,11037057,12485,0,1746791597,12978.707297419991,103.90622006999911,53392.70410752 2025-05-09,11:53:19.000,129,11037065,12485,0,1746791598,12978.815078380001,103.77933573000337,53392.64821056001 2025-05-09,11:53:20.000,129,11037073,12805,0,1746791599,12978.794869450001,103.77228660000401,53392.61327496 2025-05-09,11:53:21.000,129,11037106,12565,0,1746791600,12978.794869450001,103.77228660000401,53392.61327496 2025-05-09,11:53:22.000,129,11037116,12605,0,1746791601,12978.976749820002,103.67359877999843,53392.557378000005 2025-05-09,11:53:23.000,129,11037117,12645,0,1746791602,12979.232729599993,103.52556705000461,53392.56436512 2025-05-09,11:53:24.000,129,11037090,12685,0,1746791603,12979.306829009998,103.46917401000246,53392.52942952001 2025-05-09,11:53:25.000,129,11037118,13125,0,1746791604,12979.367455799998,103.50441965999926,53392.56436512 2025-05-09,11:53:26.000,129,11037108,12805,0,1746791605,12979.60322664999,103.41983009999967,53392.55039088001 2025-05-09,11:53:27.000,129,11037057,12805,0,1746791606,12979.899624289996,103.32819141000073,53392.57135224 2025-05-09,11:53:28.000,129,11037115,12445,0,1746791607,12980.041086799996,103.30704402000265,53392.57135224 2025-05-09,11:53:29.000,129,11037133,12725,0,1746791608,12980.101713589997,103.3493387999988,53392.59930072001 2025-05-09,11:53:30.000,129,11037148,12645,0,1746791609,12980.243176099997,103.3634370600048,53392.64122344 2025-05-09,11:53:31.000,129,11037091,12765,0,1746791610,12980.559782669989,103.29294576000393,53392.627249200006 2025-05-09,11:53:32.000,129,11037043,12685,0,1746791611,12980.78881721,103.20130706999771,53392.655197680004 2025-05-09,11:53:33.000,129,11037100,12805,0,1746791612,12980.896598169995,103.22950359000242,53392.74603024001 2025-05-09,11:53:34.000,129,11037143,12805,0,1746791613,12980.92354340999,103.3493387999988,53392.70410752 2025-05-09,11:53:35.000,129,11037178,12725,0,1746791614,12981.15257795,103.29294576000393,53392.76699160001 2025-05-09,11:53:36.000,129,11037148,12725,0,1746791615,12981.502866069997,103.18720880999899,53392.794940080006 2025-05-09,11:53:37.000,129,11037126,12805,0,1746791616,12981.630855959993,103.16606142000091,53392.87878552 2025-05-09,11:53:38.000,129,11037123,12645,0,1746791617,12981.583701789998,103.24360185000114,53392.941669600004 2025-05-09,11:53:39.000,129,11037103,12605,0,1746791618,12981.651064889993,103.34228966999945,53392.96961808 2025-05-09,11:53:40.000,129,11037072,12885,0,1746791619,12981.92051728999,103.30704402000265,53392.9766052 2025-05-09,11:53:41.000,129,11037134,12685,0,1746791620,12982.156288139995,103.24360185000114,53393.0464764 2025-05-09,11:53:42.000,129,11037053,12725,0,1746791621,12982.136079209995,103.30704402000265,53393.130321840006 2025-05-09,11:53:43.000,129,11037108,12605,0,1746791622,12982.014825629994,103.44802662000438,53393.130321840006 2025-05-09,11:53:44.000,129,11037086,12725,0,1746791623,12982.136079209995,103.55376357000205,53393.21416728 2025-05-09,11:53:45.000,129,11037131,13005,0,1746791624,12982.216914929995,103.52556705000461,53393.21416728 2025-05-09,11:53:46.000,129,11037129,12965,0,1746791625,12982.12260658999,103.6101566100042,53393.23512864 2025-05-09,11:53:47.000,129,11037141,12925,0,1746791626,12981.98788039,103.72999182000058,53393.28403848 2025-05-09,11:53:48.000,129,11037103,12565,0,1746791627,12982.014825629994,103.76523747000465,53393.33993544001 2025-05-09,11:53:49.000,129,11037132,12805,0,1746791628,12981.954198839994,103.83572876999824,53393.36788392001 2025-05-09,11:53:50.000,129,11037107,12925,0,1746791629,12981.725164299998,103.94146572000318,53393.41679376001 2025-05-09,11:53:51.000,129,11037093,12765,0,1746791630,12981.617383340003,104.00490789000469,53393.430768 2025-05-09,11:53:52.000,129,11037089,12645,0,1746791631,12981.563492859997,104.03310441000212,53393.444742240004 2025-05-09,11:53:53.000,129,11037138,12805,0,1746791632,12981.388348799992,104.13884135999979,53393.48666496001 2025-05-09,11:53:54.000,129,11037109,12725,0,1746791633,12981.15257795,104.23048004999873,53393.47967784 2025-05-09,11:53:55.000,129,11037096,12645,0,1746791634,12981.017851749995,104.27277483000216,53393.54256192 2025-05-09,11:53:56.000,129,11037086,12845,0,1746791635,12980.86965293,104.28687309000088,53393.55653616001 2025-05-09,11:53:57.000,129,11037056,12565,0,1746791636,12980.573255289994,104.33621700000367,53393.5006392 2025-05-09,11:53:58.000,129,11037090,12925,0,1746791637,12980.310539199992,104.44195395000133,53393.5006392 2025-05-09,11:53:59.000,129,11037117,12645,0,1746791638,12980.189285619992,104.42785569000262,53393.52160056 2025-05-09,11:54:00.000,129,11037093,12605,0,1746791639,12979.966987389991,104.49834699000348,53393.47967784 2025-05-09,11:54:01.000,129,11037072,12725,0,1746791640,12979.717743919995,104.50539612000284,53393.5006392 2025-05-09,11:54:02.000,129,11037081,12725,0,1746791641,12979.475236759994,104.53359264000028,53393.52160056 2025-05-09,11:54:03.000,129,11037090,12365,0,1746791642,12979.340510559989,104.5124452500022,53393.45172936 2025-05-09,11:54:04.000,129,11037114,12845,0,1746791643,12979.199048050003,104.48424873000477,53393.42378088 2025-05-09,11:54:05.000,129,11037049,12965,0,1746791644,12978.970013509992,104.48424873000477,53393.45172936 2025-05-09,11:54:06.000,129,11037086,12805,0,1746791645,12978.848759929992,104.40670830000454,53393.430768 2025-05-09,11:54:07.000,129,11037086,12885,0,1746791646,12978.73424266,104.39261003999854,53393.38884528001 2025-05-09,11:54:08.000,129,11037064,12605,0,1746791647,12978.57257122,104.4137574300039,53393.33993544001 2025-05-09,11:54:09.000,129,11037073,12845,0,1746791648,12978.44458132999,104.38556090999919,53393.30499984 2025-05-09,11:54:10.000,129,11037061,12605,0,1746791649,12978.397427159995,104.31506960999832,53393.298012720006 2025-05-09,11:54:11.000,129,11037099,12685,0,1746791650,12978.37048192,104.20933266000065,53393.28403848 2025-05-09,11:54:12.000,129,11037101,12765,0,1746791651,12978.269437269999,104.14589048999915,53393.20718016 2025-05-09,11:54:13.000,129,11037088,12645,0,1746791652,12978.222283099989,104.11064484000235,53393.20718016 2025-05-09,11:54:14.000,129,11037122,12725,0,1746791653,12978.154919999994,104.08244832000491,53393.21416728 2025-05-09,11:54:15.000,129,11037123,12525,0,1746791654,12978.047139039998,104.03310441000212,53393.19320592 2025-05-09,11:54:16.000,129,11037094,12565,0,1746791655,12978.006721179998,103.87802355000167,53393.158270320004 2025-05-09,11:54:17.000,129,11037100,12645,0,1746791656,12978.033666419993,103.81458138000016,53393.17224456001 2025-05-09,11:54:18.000,129,11037089,12725,0,1746791657,12977.999984869988,103.72999182000058,53393.13730896 2025-05-09,11:54:19.000,129,11037126,12765,0,1746791658,12977.898940220002,103.64540226000099,53393.060450640005 2025-05-09,11:54:20.000,129,11037125,12645,0,1746791659,12977.946094389998,103.63835313000163,53393.0464764 2025-05-09,11:54:21.000,129,11037106,12685,0,1746791660,12977.966303319998,103.5608127000014,53393.01852792 2025-05-09,11:54:22.000,129,11037118,12645,0,1746791661,12977.932621769993,103.49032140000054,53393.00455368001 2025-05-09,11:54:23.000,129,11037052,12845,0,1746791662,12977.959567010003,103.34228966999945,53392.98359232001 2025-05-09,11:54:24.000,129,11037080,12685,0,1746791663,12978.040402729988,103.26474923999922,53392.92769536 2025-05-09,11:54:25.000,129,11037113,12565,0,1746791664,12978.094293209993,103.23655272000178,53392.93468248001 2025-05-09,11:54:26.000,129,11037103,12765,0,1746791665,12978.154919999994,103.19425793999835,53392.89974688 2025-05-09,11:54:27.000,129,11037106,12565,0,1746791666,12978.26270095999,103.15901229000156,53392.93468248001 2025-05-09,11:54:28.000,129,11037085,12725,0,1746791667,12978.36374560999,103.13081577000412,53392.941669600004 2025-05-09,11:54:29.000,129,11037166,12765,0,1746791668,12978.42437239999,103.07442273000197,53392.906734 2025-05-09,11:54:30.000,129,11037072,12765,0,1746791669,12978.639934319996,103.03212794999854,53392.92769536 2025-05-09,11:54:31.000,129,11037090,12965,0,1746791670,12978.828550999991,102.98278404000303,53392.92070824 2025-05-09,11:54:32.000,129,11037066,12765,0,1746791671,12978.990222439992,102.94753838999895,53392.86481128001 2025-05-09,11:54:33.000,129,11037122,13125,0,1746791672,12979.151893879993,102.89114535000408,53392.87878552 2025-05-09,11:54:34.000,129,11037114,12525,0,1746791673,12979.374192109994,102.83475231000193,53392.91372112001 2025-05-09,11:54:35.000,129,11037106,12645,0,1746791674,12979.56280878999,102.8065557900045,53392.892759760005 2025-05-09,11:54:36.000,129,11037095,12605,0,1746791675,12979.818788569995,102.76426101000106,53392.92070824 2025-05-09,11:54:37.000,129,11037127,12965,0,1746791676,12980.061295729996,102.6937697100002,53392.962630960006 2025-05-09,11:54:38.000,129,11037064,12685,0,1746791677,12980.256648720002,102.67262232000212,53392.962630960006 2025-05-09,11:54:39.000,129,11037125,12685,0,1746791678,12980.418320160003,102.65147493000404,53392.94865672 2025-05-09,11:54:40.000,129,11037069,12645,0,1746791679,12980.627145769999,102.66557319000276,53393.00455368001 2025-05-09,11:54:41.000,129,11037110,12645,0,1746791680,12980.80902614,102.63737666999805,53393.02551504 2025-05-09,11:54:42.000,129,11037071,12765,0,1746791681,12980.94375233999,102.6585240600034,53393.03948928 2025-05-09,11:54:43.000,129,11037113,12925,0,1746791682,12981.08521484999,102.72196623000491,53393.08839912 2025-05-09,11:54:44.000,129,11037068,12645,0,1746791683,12981.219941049996,102.6937697100002,53393.07442488 2025-05-09,11:54:45.000,129,11037061,12845,0,1746791684,12981.294040460001,102.71491709999827,53393.109360480004 2025-05-09,11:54:46.000,129,11037031,12605,0,1746791685,12981.327722009992,102.75016275000235,53393.14429608 2025-05-09,11:54:47.000,129,11037107,12805,0,1746791686,12981.395085110002,102.79950665999786,53393.15128320001 2025-05-09,11:54:48.000,129,11037089,12805,0,1746791687,12981.455711900002,102.78540839999914,53393.15128320001 2025-05-09,11:54:49.000,129,11037058,12725,0,1746791688,12981.381612489997,102.85589970000001,53393.228141520005 2025-05-09,11:54:50.000,129,11037075,12645,0,1746791689,12981.219941049996,102.9404892599996,53393.24211576 2025-05-09,11:54:51.000,129,11037120,12445,0,1746791690,12981.12563270999,103.0391770799979,53393.228141520005 2025-05-09,11:54:52.000,129,11037125,12885,0,1746791691,12981.07174223,103.08147186000133,53393.21416728 2025-05-09,11:54:53.000,129,11037066,12885,0,1746791692,12981.02458805999,103.15901229000156,53393.23512864 2025-05-09,11:54:54.000,129,11037103,12685,0,1746791693,12981.0515333,103.18015967999963,53393.298012720006 2025-05-09,11:54:55.000,129,11037109,12725,0,1746791694,12981.09195116,103.2154053300037,53393.277051360004 2025-05-09,11:54:56.000,129,11037087,12965,0,1746791695,12981.02458805999,103.3493387999988,53393.31198696 2025-05-09,11:54:57.000,129,11037089,12725,0,1746791696,12980.82249875999,103.44802662000438,53393.29102560001 2025-05-09,11:54:58.000,129,11037046,12525,0,1746791697,12980.775344589994,103.48327227000118,53393.29102560001 2025-05-09,11:54:59.000,129,11037106,12725,0,1746791698,12980.714717799994,103.47622314000182,53393.29102560001 2025-05-09,11:55:00.000,129,11037099,13165,0,1746791699,12980.566518979998,103.66654964999907,53393.277051360004 2025-05-09,11:55:01.000,129,11037084,12725,0,1746791700,12980.512628499993,103.80048312000145,53393.26307712 2025-05-09,11:55:02.000,129,11037070,12925,0,1746791701,12980.573255289994,103.68064790999779,53393.24211576 2025-05-09,11:55:03.000,129,11037105,12805,0,1746791702,12980.600200529989,103.66654964999907,53393.22115440001 2025-05-09,11:55:04.000,129,11037051,12605,0,1746791703,12980.249912409992,103.94146572000318,53393.25609 2025-05-09,11:55:05.000,129,11037098,12925,0,1746791704,12980.074768350001,104.06130092999956,53393.22115440001 2025-05-09,11:55:06.000,129,11037106,12445,0,1746791705,12980.175813000002,103.84277790000488,53393.21416728 2025-05-09,11:55:07.000,129,11037077,12685,0,1746791706,12980.222967169997,103.80048312000145,53393.20718016 2025-05-09,11:55:08.000,129,11037118,12845,0,1746791707,12979.84573380999,104.11769397000171,53393.19320592 2025-05-09,11:55:09.000,129,11037075,12605,0,1746791708,12979.54933617,104.29392222000024,53393.21416728 2025-05-09,11:55:10.000,129,11037127,12925,0,1746791709,12979.616699269995,104.14589048999915,53393.179231680006 2025-05-09,11:55:11.000,129,11037142,12605,0,1746791710,12979.70427129999,104.04015354000148,53393.14429608 2025-05-09,11:55:12.000,129,11037078,12765,0,1746791711,12979.320301629989,104.2657257000028,53393.179231680006 2025-05-09,11:55:13.000,129,11037137,12605,0,1746791712,12978.996958750002,104.42785569000262,53393.179231680006 2025-05-09,11:55:14.000,129,11037071,12605,0,1746791713,12979.111476019993,104.27277483000216,53393.14429608 2025-05-09,11:55:15.000,129,11037130,12685,0,1746791714,12979.104739709997,104.24457831000473,53393.08839912 2025-05-09,11:55:16.000,129,11037108,12685,0,1746791715,12978.801605759996,104.40670830000454,53393.060450640005 2025-05-09,11:55:17.000,129,11037111,12805,0,1746791716,12978.740978969996,104.31506960999832,53393.011540800006 2025-05-09,11:55:18.000,129,11037096,12685,0,1746791717,12978.71403373,104.21638179000001,53393.02551504 2025-05-09,11:55:19.000,129,11037098,13045,0,1746791718,12978.40416346999,104.37851177999983,53392.99756656 2025-05-09,11:55:20.000,129,11037134,12765,0,1746791719,12978.336800369994,104.33621700000367,53392.94865672 2025-05-09,11:55:21.000,129,11037094,12765,0,1746791720,12978.36374560999,104.17408701000386,53392.89974688 2025-05-09,11:55:22.000,129,11037128,12845,0,1746791721,12978.195337859994,104.23048004999873,53392.91372112001 2025-05-09,11:55:23.000,129,11037101,13005,0,1746791722,12978.060611659988,104.27277483000216,53392.906734 2025-05-09,11:55:24.000,129,11037028,12605,0,1746791723,12977.986512249998,104.2022835300013,53392.8717984 2025-05-09,11:55:25.000,129,11037127,12845,0,1746791724,12977.979775940003,104.06130092999956,53392.82987568 2025-05-09,11:55:26.000,129,11037073,12805,0,1746791725,12977.919149150002,104.00490789000469,53392.78795296001 2025-05-09,11:55:27.000,129,11037072,12765,0,1746791726,12977.838313430002,104.02605528000277,53392.773978720004 2025-05-09,11:55:28.000,129,11037106,12685,0,1746791727,12977.784422949997,103.96261311000126,53392.78096584 2025-05-09,11:55:29.000,129,11037060,12605,0,1746791728,12977.744005089997,103.87097442000231,53392.773978720004 2025-05-09,11:55:30.000,129,11037056,12965,0,1746791729,12977.770950329992,103.79343399000209,53392.732056 2025-05-09,11:55:31.000,129,11037080,12965,0,1746791730,12977.791159259992,103.7088444300025,53392.73904312 2025-05-09,11:55:32.000,129,11037081,12805,0,1746791731,12977.878731290002,103.71589356000186,53392.655197680004 2025-05-09,11:55:33.000,129,11037132,12605,0,1746791732,12977.824840809997,103.68769704000442,53392.64122344 2025-05-09,11:55:34.000,129,11037058,12605,0,1746791733,12977.784422949997,103.65245139000035,53392.6621848 2025-05-09,11:55:35.000,129,11037092,12765,0,1746791734,12977.865258669997,103.58196008999948,53392.655197680004 2025-05-09,11:55:36.000,129,11037084,12565,0,1746791735,12977.952830699993,103.60310748000484,53392.66917192001 2025-05-09,11:55:37.000,129,11037100,12645,0,1746791736,12978.013457489993,103.5960583499982,53392.655197680004 2025-05-09,11:55:38.000,129,11037117,12765,0,1746791737,12977.952830699993,103.58900921999884,53392.59930072001 2025-05-09,11:55:39.000,129,11037133,12685,0,1746791738,12978.047139039998,103.53966531000333,53392.557378000005 2025-05-09,11:55:40.000,129,11037110,12925,0,1746791739,12978.195337859994,103.54671444000269,53392.52942952001 2025-05-09,11:55:41.000,129,11037082,12685,0,1746791740,12978.289646199999,103.52556705000461,53392.50148104001 2025-05-09,11:55:42.000,129,11037109,12725,0,1746791741,12978.255964649994,103.55376357000205,53392.55039088001 2025-05-09,11:55:43.000,129,11037100,12925,0,1746791742,12978.229019409999,103.5608127000014,53392.52942952001 2025-05-09,11:55:44.000,129,11037063,12605,0,1746791743,12978.30311881999,103.47622314000182,53392.58532648 2025-05-09,11:55:45.000,129,11037090,12565,0,1746791744,12978.377218229994,103.48327227000118,53392.52942952001 2025-05-09,11:55:46.000,129,11037131,12605,0,1746791745,12978.336800369994,103.50441965999926,53392.5224424 2025-05-09,11:55:47.000,129,11037142,13005,0,1746791746,12978.26270095999,103.47622314000182,53392.508468160006 2025-05-09,11:55:48.000,129,11037046,12525,0,1746791747,12978.269437269999,103.48327227000118,53392.48051968001 2025-05-09,11:55:49.000,129,11037098,12605,0,1746791748,12978.249228339999,103.52556705000461,53392.46654544 2025-05-09,11:55:50.000,129,11037085,13005,0,1746791749,12978.269437269999,103.49032140000054,53392.459558320006 2025-05-09,11:55:51.000,129,11037077,12765,0,1746791750,12978.202074169989,103.40573184000095,53392.51545528 2025-05-09,11:55:52.000,129,11037093,12565,0,1746791751,12978.101029519989,103.42687922999903,53392.459558320006 2025-05-09,11:55:53.000,129,11037110,12565,0,1746791752,12977.986512249998,103.45507575000374,53392.44558408 2025-05-09,11:55:54.000,129,11037129,12525,0,1746791753,12977.858522360002,103.43392835999839,53392.43160984001 2025-05-09,11:55:55.000,129,11037116,12725,0,1746791754,12977.892203909993,103.38458445000288,53392.3477644 2025-05-09,11:55:56.000,129,11037113,12845,0,1746791755,12977.831577119992,103.41278097000031,53392.42462272 2025-05-09,11:55:57.000,129,11037133,12645,0,1746791756,12977.730532469992,103.41278097000031,53392.37571288 2025-05-09,11:55:58.000,129,11037105,12445,0,1746791757,12977.676641990001,103.37048619000416,53392.319815920004 2025-05-09,11:55:59.000,129,11037115,12605,0,1746791758,12977.622751509996,103.39163358000224,53392.35475152 2025-05-09,11:56:00.000,129,11037113,12445,0,1746791759,12977.47455269,103.38458445000288,53392.24295760001 2025-05-09,11:56:01.000,129,11037159,12485,0,1746791760,12977.488025309991,103.37048619000416,53392.29885456 2025-05-09,11:56:02.000,129,11037140,12525,0,1746791761,12977.45434376,103.35638792999816,53392.18706064 2025-05-09,11:56:03.000,129,11037108,12725,0,1746791762,12977.28593600999,103.39163358000224,53392.221996240005 2025-05-09,11:56:04.000,129,11037117,12965,0,1746791763,12977.26572707999,103.35638792999816,53392.15911216 2025-05-09,11:56:05.000,129,11037121,12605,0,1746791764,12977.299408629995,103.35638792999816,53392.124176560006 2025-05-09,11:56:06.000,129,11037105,12525,0,1746791765,12977.19162767,103.3493387999988,53392.11020232 2025-05-09,11:56:07.000,129,11037164,12765,0,1746791766,12977.04342884999,103.32819141000073,53392.11020232 2025-05-09,11:56:08.000,129,11037139,12725,0,1746791767,12977.090583019999,103.26474923999922,53392.06129248 2025-05-09,11:56:09.000,129,11037135,12765,0,1746791768,12976.989538369999,103.27179836999858,53392.04731824001 2025-05-09,11:56:10.000,129,11037119,12645,0,1746791769,12976.861548479988,103.29999489000329,53392.01936976 2025-05-09,11:56:11.000,129,11037101,12725,0,1746791770,12976.841339549988,103.25770010999986,53391.99142128 2025-05-09,11:56:12.000,129,11037118,12645,0,1746791771,12976.915438959993,103.20835620000435,53391.92155008 2025-05-09,11:56:13.000,129,11037099,12965,0,1746791772,12976.780712760003,103.22245446000306,53391.90757584001 2025-05-09,11:56:14.000,129,11037104,12445,0,1746791773,12976.787449069998,103.20835620000435,53391.91456296 2025-05-09,11:56:15.000,129,11037099,12565,0,1746791774,12976.861548479988,103.19425793999835,53391.90757584001 2025-05-09,11:56:16.000,129,11037102,12525,0,1746791775,12976.868284789998,103.23655272000178,53391.86565312 2025-05-09,11:56:17.000,129,11037103,12645,0,1746791776,12976.895230029993,103.2506509800005,53391.86565312 2025-05-09,11:56:18.000,129,11037079,12605,0,1746791777,12977.036692539994,103.23655272000178,53391.8237304 2025-05-09,11:56:19.000,129,11037138,12725,0,1746791778,12977.077110399994,103.26474923999922,53391.80276904 2025-05-09,11:56:20.000,129,11037085,12645,0,1746791779,12977.10405563999,103.27179836999858,53391.85167888 2025-05-09,11:56:21.000,129,11037121,12765,0,1746791780,12977.238781839995,103.29999489000329,53391.79578192 2025-05-09,11:56:22.000,129,11037055,12725,0,1746791781,12977.37350804,103.28589663000457,53391.788794800006 2025-05-09,11:56:23.000,129,11037121,12645,0,1746791782,12977.46781637999,103.32114228000137,53391.79578192 2025-05-09,11:56:24.000,129,11037090,12765,0,1746791783,12977.481288999996,103.39163358000224,53391.816743280004 2025-05-09,11:56:25.000,129,11037093,12565,0,1746791784,12977.37350804,103.4621248800031,53391.837704640006 2025-05-09,11:56:26.000,129,11037097,12845,0,1746791785,12977.548652099991,103.43392835999839,53391.886614480005 2025-05-09,11:56:27.000,129,11037074,12565,0,1746791786,12977.737268780002,103.45507575000374,53391.886614480005 2025-05-09,11:56:28.000,129,11037064,12805,0,1746791787,12977.744005089997,103.52556705000461,53391.886614480005 2025-05-09,11:56:29.000,129,11037057,12685,0,1746791788,12977.811368189992,103.51146878999862,53391.92853720001 2025-05-09,11:56:30.000,129,11037061,12725,0,1746791789,12977.946094389998,103.51146878999862,53391.91456296 2025-05-09,11:56:31.000,129,11037057,12525,0,1746791790,12977.838313430002,103.61720574000356,53391.956485680006 2025-05-09,11:56:32.000,129,11037107,12765,0,1746791791,12977.784422949997,103.72294269000122,53391.94949856001 2025-05-09,11:56:33.000,129,11037090,12605,0,1746791792,12977.993248559993,103.69474617000378,53391.97045992 2025-05-09,11:56:34.000,129,11037137,12685,0,1746791793,12978.208810479999,103.65245139000035,53391.99142128 2025-05-09,11:56:35.000,129,11037139,12885,0,1746791794,12978.067347969998,103.81458138000016,53391.99840840001 2025-05-09,11:56:36.000,129,11037118,12765,0,1746791795,12977.993248559993,103.86392529000295,53392.005395520006 2025-05-09,11:56:37.000,129,11037111,12565,0,1746791796,12978.229019409999,103.78638486000273,53391.99840840001 2025-05-09,11:56:38.000,129,11037119,12725,0,1746791797,12978.195337859994,103.87802355000167,53392.01238264 2025-05-09,11:56:39.000,129,11037135,12645,0,1746791798,12977.878731290002,104.1529396199985,53392.033344 2025-05-09,11:56:40.000,129,11037144,12965,0,1746791799,12978.060611659988,104.09654658000363,53392.06129248 2025-05-09,11:56:41.000,129,11037060,12885,0,1746791800,12978.437845019995,103.97671136999998,53392.033344 2025-05-09,11:56:42.000,129,11037091,12765,0,1746791801,12978.249228339999,104.07539918999828,53392.07526672001 2025-05-09,11:56:43.000,129,11037134,12845,0,1746791802,12978.033666419993,104.24457831000473,53392.103215200004 2025-05-09,11:56:44.000,129,11037110,12645,0,1746791803,12978.161656309989,104.22343091999937,53392.11718944001 2025-05-09,11:56:45.000,129,11037090,12885,0,1746791804,12978.208810479999,104.27277483000216,53392.13116368 2025-05-09,11:56:46.000,129,11037066,12765,0,1746791805,12978.141447379989,104.37146265000047,53392.11020232 2025-05-09,11:56:47.000,129,11037083,12725,0,1746791806,12978.296382509994,104.32916787000431,53392.13116368 2025-05-09,11:56:48.000,129,11037088,12965,0,1746791807,12978.55236229,104.27277483000216,53392.15911216 2025-05-09,11:56:49.000,129,11037110,12845,0,1746791808,12978.255964649994,104.42785569000262,53392.08924096 2025-05-09,11:56:50.000,129,11037097,12805,0,1746791809,12978.107765829998,104.44195395000133,53392.124176560006 2025-05-09,11:56:51.000,129,11037085,12485,0,1746791810,12978.34353667999,104.35031526000239,53392.15911216 2025-05-09,11:56:52.000,129,11037092,12965,0,1746791811,12978.33006406,104.47015046999877,53392.18007352 2025-05-09,11:56:53.000,129,11037097,12805,0,1746791812,12978.168392619998,104.56883829000435,53392.18007352 2025-05-09,11:56:54.000,129,11037076,12885,0,1746791813,12978.134711069994,104.58293655000307,53392.20103488 2025-05-09,11:56:55.000,129,11037061,12725,0,1746791814,12978.296382509994,104.48424873000477,53392.18007352 2025-05-09,11:56:56.000,129,11037104,12685,0,1746791815,12978.276173579994,104.50539612000284,53392.20103488 2025-05-09,11:56:57.000,129,11037140,12685,0,1746791816,12978.067347969998,104.58998568000243,53392.18706064 2025-05-09,11:56:58.000,129,11037067,12405,0,1746791817,12978.047139039998,104.58293655000307,53392.20103488 2025-05-09,11:56:59.000,129,11037116,12885,0,1746791818,12978.107765829998,104.56178915999772,53392.18706064 2025-05-09,11:57:00.000,129,11037133,12645,0,1746791819,12978.168392619998,104.56883829000435,53392.24994472 2025-05-09,11:57:01.000,129,11037068,12685,0,1746791820,12978.168392619998,104.56178915999772,53392.22898336 2025-05-09,11:57:02.000,129,11037055,12805,0,1746791821,12978.074084279993,104.60408394000115,53392.270906080004 2025-05-09,11:57:03.000,129,11037101,12925,0,1746791822,12978.047139039998,104.65342785000394,53392.23597048 2025-05-09,11:57:04.000,129,11037115,12805,0,1746791823,12978.175128929994,104.60408394000115,53392.26391896001 2025-05-09,11:57:05.000,129,11037083,12645,0,1746791824,12978.28290988999,104.56883829000435,53392.28488032001 2025-05-09,11:57:06.000,129,11037127,12725,0,1746791825,12978.168392619998,104.6111330700005,53392.29885456 2025-05-09,11:57:07.000,129,11037108,12765,0,1746791826,12978.060611659988,104.64637872000458,53392.30584168 2025-05-09,11:57:08.000,129,11037077,12805,0,1746791827,12978.074084279993,104.7239191500048,53392.33379016001 2025-05-09,11:57:09.000,129,11037133,12845,0,1746791828,12978.168392619998,104.70982088999881,53392.32680304 2025-05-09,11:57:10.000,129,11037064,12605,0,1746791829,12978.357009299994,104.65342785000394,53392.33379016001 2025-05-09,11:57:11.000,129,11037101,12765,0,1746791830,12978.34353667999,104.70982088999881,53392.38270000001 2025-05-09,11:57:12.000,129,11037153,12605,0,1746791831,12978.114502139993,104.80145957999775,53392.42462272 2025-05-09,11:57:13.000,129,11037145,12765,0,1746791832,12978.026930109998,104.80850871000439,53392.37571288 2025-05-09,11:57:14.000,129,11037063,12845,0,1746791833,12978.296382509994,104.70982088999881,53392.389687120005 2025-05-09,11:57:15.000,129,11037095,12605,0,1746791834,12978.58604383999,104.68867350000073,53392.4176356 2025-05-09,11:57:16.000,129,11037139,12965,0,1746791835,12978.41089978,104.78736131999904,53392.42462272 2025-05-09,11:57:17.000,129,11037128,12765,0,1746791836,12978.148183689998,104.82260697000311,53392.44558408 2025-05-09,11:57:18.000,129,11037066,12725,0,1746791837,12978.37048192,104.76621393000096,53392.47353256 2025-05-09,11:57:19.000,129,11037122,12725,0,1746791838,12978.63319801,104.75211567000224,53392.48051968001 2025-05-09,11:57:20.000,129,11037138,12285,0,1746791839,12978.62646169999,104.7591648000016,53392.55039088001 2025-05-09,11:57:21.000,129,11037107,12765,0,1746791840,12978.619725389995,104.73096828000416,53392.54340376 2025-05-09,11:57:22.000,129,11037124,12965,0,1746791841,12978.63319801,104.80145957999775,53392.59930072001 2025-05-09,11:57:23.000,129,11037119,12765,0,1746791842,12978.747715279991,104.8578526199999,53392.61327496 2025-05-09,11:57:24.000,129,11037103,12765,0,1746791843,12978.922859339997,104.80850871000439,53392.66917192001 2025-05-09,11:57:25.000,129,11037094,12965,0,1746791844,12978.922859339997,104.84375436000118,53392.69013328 2025-05-09,11:57:26.000,129,11037122,12805,0,1746791845,12978.868968859992,104.92834392000077,53392.68314616 2025-05-09,11:57:27.000,129,11037139,12765,0,1746791846,12978.976749820002,104.86490174999926,53392.70410752 2025-05-09,11:57:28.000,129,11037091,12805,0,1746791847,12979.057585540002,104.89309827000397,53392.725068880005 2025-05-09,11:57:29.000,129,11037157,12925,0,1746791848,12978.963277199997,104.95654043999821,53392.69712040001 2025-05-09,11:57:30.000,129,11037113,12605,0,1746791849,12978.922859339997,104.9706387000042,53392.76000448 2025-05-09,11:57:31.000,129,11037116,12605,0,1746791850,12978.828550999991,105.02703173999907,53392.80891432 2025-05-09,11:57:32.000,129,11037127,12445,0,1746791851,12978.848759929992,105.08342478000122,53392.86481128001 2025-05-09,11:57:33.000,129,11037087,12765,0,1746791852,12978.916123030001,105.01998260999972,53392.87878552 2025-05-09,11:57:34.000,129,11037068,12845,0,1746791853,12978.956540890002,104.99883522000164,53392.88577264001 2025-05-09,11:57:35.000,129,11037118,12805,0,1746791854,12978.895914100001,104.96358957000484,53392.88577264001 2025-05-09,11:57:36.000,129,11037080,13005,0,1746791855,12978.889177789992,104.9706387000042,53392.88577264001 2025-05-09,11:57:37.000,129,11037100,12805,0,1746791856,12978.875705170001,104.89309827000397,53392.86481128001 2025-05-09,11:57:38.000,129,11037135,12645,0,1746791857,12978.909386719992,104.87900000999798,53392.93468248001 2025-05-09,11:57:39.000,129,11037084,12805,0,1746791858,12978.990222439992,104.84375436000118,53392.93468248001 2025-05-09,11:57:40.000,129,11037128,12765,0,1746791859,12978.970013509992,104.83670523000183,53392.96961808 2025-05-09,11:57:41.000,129,11037128,13005,0,1746791860,12979.030640299992,104.77326306000032,53392.99756656 2025-05-09,11:57:42.000,129,11037137,12565,0,1746791861,12979.050849229992,104.73096828000416,53392.990579440004 2025-05-09,11:57:43.000,129,11037129,12965,0,1746791862,12979.071058159992,104.73096828000416,53393.02551504 2025-05-09,11:57:44.000,129,11037066,12685,0,1746791863,12979.057585540002,104.66752611000265,53393.03250216001 2025-05-09,11:57:45.000,129,11037124,12605,0,1746791864,12979.158630190002,104.65342785000394,53393.10237336001 2025-05-09,11:57:46.000,129,11037098,12565,0,1746791865,12979.172102809993,104.65342785000394,53393.09538624 2025-05-09,11:57:47.000,129,11037112,12445,0,1746791866,12979.057585540002,104.6604769800033,53393.109360480004 2025-05-09,11:57:48.000,129,11037055,12845,0,1746791867,12979.138421260002,104.62523132999922,53393.10237336001 2025-05-09,11:57:49.000,129,11037074,12725,0,1746791868,12979.239465909988,104.61818219999986,53393.15128320001 2025-05-09,11:57:50.000,129,11037124,12845,0,1746791869,12979.084530779997,104.65342785000394,53393.14429608 2025-05-09,11:57:51.000,129,11037094,12605,0,1746791870,12979.118212330002,104.61818219999986,53393.16525744 2025-05-09,11:57:52.000,129,11037141,12845,0,1746791871,12979.205784359998,104.55474002999836,53393.17224456001 2025-05-09,11:57:53.000,129,11037110,12725,0,1746791872,12978.990222439992,104.6111330700005,53393.1862188 2025-05-09,11:57:54.000,129,11037120,12725,0,1746791873,12978.943068269997,104.53359264000028,53393.20019304001 2025-05-09,11:57:55.000,129,11037136,12605,0,1746791874,12979.023903989997,104.48424873000477,53393.21416728 2025-05-09,11:57:56.000,129,11037110,12605,0,1746791875,12978.909386719992,104.55474002999836,53393.20718016 2025-05-09,11:57:57.000,129,11037089,12845,0,1746791876,12978.801605759996,104.57588742000371,53393.24211576 2025-05-09,11:57:58.000,129,11037119,12325,0,1746791877,12978.882441479996,104.46310133999941,53393.179231680006 2025-05-09,11:57:59.000,129,11037116,12965,0,1746791878,12978.781396829996,104.5124452500022,53393.179231680006 2025-05-09,11:58:00.000,129,11037125,12765,0,1746791879,12978.720770039996,104.50539612000284,53393.21416728 2025-05-09,11:58:01.000,129,11037085,12605,0,1746791880,12978.842023619996,104.42785569000262,53393.21416728 2025-05-09,11:58:02.000,129,11037094,12885,0,1746791881,12978.761187899996,104.50539612000284,53393.179231680006 2025-05-09,11:58:03.000,129,11037066,12925,0,1746791882,12978.77466052,104.52654351000092,53393.158270320004 2025-05-09,11:58:04.000,129,11037075,12765,0,1746791883,12978.862232549996,104.5124452500022,53393.179231680006 2025-05-09,11:58:05.000,129,11037118,12605,0,1746791884,12978.835287310001,104.57588742000371,53393.20718016 2025-05-09,11:58:06.000,129,11037105,12725,0,1746791885,12978.956540890002,104.57588742000371,53393.20718016 2025-05-09,11:58:07.000,129,11037149,12725,0,1746791886,12978.990222439992,104.56883829000435,53393.22115440001 2025-05-09,11:58:08.000,129,11037125,12445,0,1746791887,12978.949804579992,104.58293655000307,53393.27006424001 2025-05-09,11:58:09.000,129,11037093,12765,0,1746791888,12979.091267089992,104.63228045999858,53393.24211576 2025-05-09,11:58:10.000,129,11037107,13125,0,1746791889,12979.084530779997,104.68867350000073,53393.26307712 2025-05-09,11:58:11.000,129,11037125,12885,0,1746791890,12979.057585540002,104.70982088999881,53393.22115440001 2025-05-09,11:58:12.000,129,11037113,12805,0,1746791891,12979.225993289998,104.63932958999794,53393.24211576 2025-05-09,11:58:13.000,129,11037080,12805,0,1746791892,12979.104739709997,104.76621393000096,53393.25609 2025-05-09,11:58:14.000,129,11037107,12965,0,1746791893,12979.057585540002,104.80850871000439,53393.27006424001 2025-05-09,11:58:15.000,129,11037103,13005,0,1746791894,12979.387664729999,104.6604769800033,53393.298012720006 2025-05-09,11:58:16.000,129,11037107,12845,0,1746791895,12979.178839120003,104.81555784000375,53393.325961200004 2025-05-09,11:58:17.000,129,11037132,12445,0,1746791896,12978.77466052,104.96358957000484,53393.27006424001 2025-05-09,11:58:18.000,129,11037123,12845,0,1746791897,12979.199048050003,104.78736131999904,53393.31198696 2025-05-09,11:58:19.000,129,11037060,12685,0,1746791898,12979.320301629989,104.78736131999904,53393.25609 2025-05-09,11:58:20.000,129,11037119,12965,0,1746791899,12978.889177789992,104.99178609000228,53393.33993544001 2025-05-09,11:58:21.000,129,11037136,12565,0,1746791900,12978.821814689996,104.86490174999926,53393.36788392001 2025-05-09,11:58:22.000,129,11037064,12885,0,1746791901,12979.118212330002,104.75211567000224,53393.38884528001 2025-05-09,11:58:23.000,129,11037102,12885,0,1746791902,12979.017167680002,104.80145957999775,53393.40980664 2025-05-09,11:58:24.000,129,11037053,12525,0,1746791903,12978.815078380001,104.77326306000032,53393.37487104 2025-05-09,11:58:25.000,129,11037126,12685,0,1746791904,12978.922859339997,104.70982088999881,53393.3608968 2025-05-09,11:58:26.000,129,11037101,12885,0,1746791905,12978.929595649992,104.7239191500048,53393.38185816 2025-05-09,11:58:27.000,129,11037069,12885,0,1746791906,12978.895914100001,104.67457524000201,53393.395832400005 2025-05-09,11:58:28.000,129,11037069,12805,0,1746791907,12978.990222439992,104.61818219999986,53393.37487104 2025-05-09,11:58:29.000,129,11037105,12765,0,1746791908,12978.943068269997,104.70982088999881,53393.395832400005 2025-05-09,11:58:30.000,129,11037121,12725,0,1746791909,12978.990222439992,104.59703481000179,53393.40980664 2025-05-09,11:58:31.000,129,11037126,12725,0,1746791910,12979.225993289998,104.48424873000477,53393.395832400005 2025-05-09,11:58:32.000,129,11037070,12845,0,1746791911,12979.111476019993,104.60408394000115,53393.43775512001 2025-05-09,11:58:33.000,129,11037114,12725,0,1746791912,12979.023903989997,104.6604769800033,53393.444742240004 2025-05-09,11:58:34.000,129,11037118,12725,0,1746791913,12979.266411149998,104.59703481000179,53393.45172936 2025-05-09,11:58:35.000,129,11037107,12925,0,1746791914,12979.488709379999,104.58293655000307,53393.444742240004 2025-05-09,11:58:36.000,129,11037081,12605,0,1746791915,12979.300092699988,104.74506654000288,53393.47269072 2025-05-09,11:58:37.000,129,11037109,12605,0,1746791916,12979.199048050003,104.78736131999904,53393.47967784 2025-05-09,11:58:38.000,129,11037138,12885,0,1746791917,12979.556072479994,104.70277175999945,53393.47967784 2025-05-09,11:58:39.000,129,11037103,12445,0,1746791918,12979.64364450999,104.7591648000016,53393.50762632001 2025-05-09,11:58:40.000,129,11037084,12725,0,1746791919,12979.394401039994,104.90014740000333,53393.514613440006 2025-05-09,11:58:41.000,129,11037127,12805,0,1746791920,12979.434818899994,104.93539305000013,53393.563523280005 2025-05-09,11:58:42.000,129,11037097,13165,0,1746791921,12979.596490339994,104.98473696000292,53393.55653616001 2025-05-09,11:58:43.000,129,11037108,12725,0,1746791922,12979.468500449999,105.11867042999802,53393.612433120004 2025-05-09,11:58:44.000,129,11037074,12605,0,1746791923,12979.535863549994,105.13276869000401,53393.633394480006 2025-05-09,11:58:45.000,129,11037122,12605,0,1746791924,12979.838997499995,105.03408086999843,53393.65435584001 2025-05-09,11:58:46.000,129,11037042,12765,0,1746791925,12979.67058975,105.19621085999825,53393.68929144 2025-05-09,11:58:47.000,129,11037115,12765,0,1746791926,12979.407873659999,105.29489868000383,53393.70326568001 2025-05-09,11:58:48.000,129,11037106,12885,0,1746791927,12979.54259985999,105.25965302999975,53393.7102528 2025-05-09,11:58:49.000,129,11037129,12885,0,1746791928,12979.556072479994,105.27375128999847,53393.731214160005 2025-05-09,11:58:50.000,129,11037092,12645,0,1746791929,12979.515654619994,105.3160460700019,53393.72422704001 2025-05-09,11:58:51.000,129,11037072,12885,0,1746791930,12979.495445689994,105.34424258999934,53393.75217552001 2025-05-09,11:58:52.000,129,11037115,12725,0,1746791931,12979.421346279989,105.3160460700019,53393.76614976 2025-05-09,11:58:53.000,129,11037079,12445,0,1746791932,12979.448291519999,105.34424258999934,53393.76614976 2025-05-09,11:58:54.000,129,11037120,12965,0,1746791933,12979.333774249993,105.37243911000405,53393.801085360006 2025-05-09,11:58:55.000,129,11037093,12765,0,1746791934,12979.374192109994,105.3160460700019,53393.82204672001 2025-05-09,11:58:56.000,129,11037076,13005,0,1746791935,12979.347246869998,105.3160460700019,53393.73820128 2025-05-09,11:58:57.000,129,11037066,12845,0,1746791936,12979.077794470002,105.37948824000341,53393.78711112 2025-05-09,11:58:58.000,129,11037114,12605,0,1746791937,12979.205784359998,105.3160460700019,53393.79409824001 2025-05-09,11:58:59.000,129,11037072,12685,0,1746791938,12979.333774249993,105.21030912000424,53393.80807248 2025-05-09,11:59:00.000,129,11037100,12765,0,1746791939,12979.266411149998,105.18916172999889,53393.801085360006 2025-05-09,11:59:01.000,129,11037075,12685,0,1746791940,12979.084530779997,105.21030912000424,53393.80807248 2025-05-09,11:59:02.000,129,11037044,12885,0,1746791941,12978.821814689996,105.27375128999847,53393.82204672001 2025-05-09,11:59:03.000,129,11037079,12725,0,1746791942,12978.781396829996,105.24555477000104,53393.80807248 2025-05-09,11:59:04.000,129,11037050,12725,0,1746791943,12978.868968859992,105.17506347000017,53393.84300808001 2025-05-09,11:59:05.000,129,11037073,12485,0,1746791944,12978.727506349991,105.12571956000465,53393.8150596 2025-05-09,11:59:06.000,129,11037110,12725,0,1746791945,12978.50520811999,105.15391608000209,53393.82204672001 2025-05-09,11:59:07.000,129,11037081,12765,0,1746791946,12978.518680739995,105.09047391000058,53393.80807248 2025-05-09,11:59:08.000,129,11037072,12965,0,1746791947,12978.57257122,105.04112999999779,53393.76614976 2025-05-09,11:59:09.000,129,11037119,12645,0,1746791948,12978.39069085,105.0693265200025,53393.80807248 2025-05-09,11:59:10.000,129,11037082,12885,0,1746791949,12978.28290988999,105.03408086999843,53393.780124000004 2025-05-09,11:59:11.000,129,11037146,12765,0,1746791950,12978.202074169989,105.03408086999843,53393.731214160005 2025-05-09,11:59:12.000,129,11037092,12765,0,1746791951,12977.999984869988,105.06227739000315,53393.7102528 2025-05-09,11:59:13.000,129,11037045,12765,0,1746791952,12977.999984869988,105.005884350001,53393.7451884 2025-05-09,11:59:14.000,129,11037116,13005,0,1746791953,12978.134711069994,104.93539305000013,53393.682304320006 2025-05-09,11:59:15.000,129,11037070,12765,0,1746791954,12977.966303319998,104.97768783000356,53393.68929144 2025-05-09,11:59:16.000,129,11037117,12565,0,1746791955,12977.932621769993,104.96358957000484,53393.7102528 2025-05-09,11:59:17.000,129,11037102,12765,0,1746791956,12978.067347969998,104.83670523000183,53393.71723992 2025-05-09,11:59:18.000,129,11037121,12885,0,1746791957,12977.932621769993,104.85080349000054,53393.64736872 2025-05-09,11:59:19.000,129,11037070,12605,0,1746791958,12978.006721179998,104.7944104499984,53393.62640736001 2025-05-09,11:59:20.000,129,11037109,12805,0,1746791959,12978.168392619998,104.70982088999881,53393.661342960004 2025-05-09,11:59:21.000,129,11037144,12685,0,1746791960,12977.993248559993,104.80850871000439,53393.612433120004 2025-05-09,11:59:22.000,129,11037112,12965,0,1746791961,12978.181865239989,104.75211567000224,53393.65435584001 2025-05-09,11:59:23.000,129,11037080,12805,0,1746791962,12978.235755719994,104.71687001999817,53393.58448464001 2025-05-09,11:59:24.000,129,11037078,12685,0,1746791963,12978.020193799988,104.78736131999904,53393.62640736001 2025-05-09,11:59:25.000,129,11037116,12885,0,1746791964,12978.289646199999,104.71687001999817,53393.64736872 2025-05-09,11:59:26.000,129,11037100,12645,0,1746791965,12978.33006406,104.7591648000016,53393.66833008 2025-05-09,11:59:27.000,129,11037146,12845,0,1746791966,12978.289646199999,104.80850871000439,53393.59845888 2025-05-09,11:59:28.000,129,11037121,12765,0,1746791967,12978.44458132999,104.80850871000439,53393.64736872 2025-05-09,11:59:29.000,129,11037097,12725,0,1746791968,12978.377218229994,104.9071965300027,53393.67531720001 2025-05-09,11:59:30.000,129,11037107,12485,0,1746791969,12978.44458132999,104.88604914000462,53393.66833008 2025-05-09,11:59:31.000,129,11037122,12725,0,1746791970,12978.60625276999,104.90014740000333,53393.661342960004 2025-05-09,11:59:32.000,129,11037102,12965,0,1746791971,12978.66687955999,104.91424566000205,53393.64736872 2025-05-09,11:59:33.000,129,11037100,12845,0,1746791972,12978.828550999991,104.94244217999949,53393.67531720001 2025-05-09,11:59:34.000,129,11037102,12805,0,1746791973,12978.788133139991,105.01293348000036,53393.731214160005 2025-05-09,11:59:35.000,129,11037106,12965,0,1746791974,12978.6938248,105.1045721699993,53393.682304320006 2025-05-09,11:59:36.000,129,11037101,12765,0,1746791975,12978.720770039996,105.06227739000315,53393.73820128 2025-05-09,11:59:37.000,129,11037100,12925,0,1746791976,12978.788133139991,105.06227739000315,53393.7451884 2025-05-09,11:59:38.000,129,11037051,12805,0,1746791977,12978.815078380001,105.05522826000379,53393.77313688001 2025-05-09,11:59:39.000,129,11037085,12485,0,1746791978,12978.868968859992,105.02703173999907,53393.76614976 2025-05-09,11:59:40.000,129,11037129,12725,0,1746791979,12978.956540890002,105.005884350001,53393.75916264 2025-05-09,11:59:41.000,129,11037081,12925,0,1746791980,12979.023903989997,105.005884350001,53393.801085360006 2025-05-09,11:59:42.000,129,11037141,12645,0,1746791981,12979.017167680002,105.04817913000443,53393.82204672001 2025-05-09,11:59:43.000,129,11037091,12805,0,1746791982,12978.976749820002,105.02703173999907,53393.8150596 2025-05-09,11:59:44.000,129,11037087,12605,0,1746791983,12979.030640299992,104.97768783000356,53393.87095656001 2025-05-09,11:59:45.000,129,11037124,12885,0,1746791984,12979.071058159992,104.98473696000292,53393.89191792001 2025-05-09,11:59:46.000,129,11037119,13005,0,1746791985,12978.996958750002,105.01293348000036,53393.87095656001 2025-05-09,11:59:47.000,129,11037096,12605,0,1746791986,12978.976749820002,105.01293348000036,53393.87095656001 2025-05-09,11:59:48.000,129,11037134,12845,0,1746791987,12979.030640299992,104.99178609000228,53393.8849308 2025-05-09,11:59:49.000,129,11037113,12885,0,1746791988,12978.936331960002,104.95654043999821,53393.91986640001 2025-05-09,11:59:50.000,129,11037078,12685,0,1746791989,12978.936331960002,104.92834392000077,53393.968776240006 2025-05-09,11:59:51.000,129,11037134,12605,0,1746791990,12978.862232549996,104.92129479000141,53393.8849308 2025-05-09,11:59:52.000,129,11037146,12725,0,1746791991,12978.868968859992,104.94244217999949,53393.83602096 2025-05-09,11:59:53.000,129,11037100,12885,0,1746791992,12978.949804579992,104.90014740000333,53393.90589216 2025-05-09,11:59:54.000,129,11037052,12805,0,1746791993,12978.781396829996,104.94244217999949,53393.89191792001 2025-05-09,11:59:55.000,129,11037103,12605,0,1746791994,12978.707297419991,105.01998260999972,53393.898905040005 2025-05-09,11:59:56.000,129,11037095,12565,0,1746791995,12979.010431369992,104.90014740000333,53393.8849308 2025-05-09,11:59:57.000,129,11037144,12725,0,1746791996,12978.815078380001,104.99883522000164,53393.85698232 2025-05-09,11:59:58.000,129,11037066,12605,0,1746791997,12978.518680739995,105.13276869000401,53393.90589216 2025-05-09,11:59:59.000,129,11037088,12525,0,1746791998,12978.949804579992,104.98473696000292,53393.89191792001 2025-05-09,12:00:00.000,129,11037125,12725,0,1746791999,12979.084530779997,105.05522826000379,53393.93384064 2025-05-09,12:00:01.000,129,11037083,12845,0,1746792000,12978.599516459995,105.24555477000104,53393.87794368 2025-05-09,12:00:02.000,129,11037106,12965,0,1746792001,12978.720770039996,105.18211259999953,53393.89191792001 2025-05-09,12:00:03.000,129,11037122,12885,0,1746792002,12978.983486129997,105.13981782000337,53393.898905040005 2025-05-09,12:00:04.000,129,11037099,12605,0,1746792003,12978.660143249996,105.3653899800047,53393.92685352 2025-05-09,12:00:05.000,129,11037092,12565,0,1746792004,12978.660143249996,105.37243911000405,53393.90589216 2025-05-09,12:00:06.000,129,11037110,12765,0,1746792005,12978.963277199997,105.27375128999847,53393.91986640001 2025-05-09,12:00:07.000,129,11037135,12925,0,1746792006,12978.498471809995,105.47112693000236,53393.90589216 2025-05-09,12:00:08.000,129,11037109,12645,0,1746792007,12978.478262879995,105.42178301999957,53393.89191792001 2025-05-09,12:00:09.000,129,11037073,12485,0,1746792008,12978.77466052,105.30194781000318,53393.8849308 2025-05-09,12:00:10.000,129,11037123,13045,0,1746792009,12978.309855129999,105.45702867000364,53393.898905040005 2025-05-09,12:00:11.000,129,11037118,12685,0,1746792010,12978.141447379989,105.44293040999764,53393.90589216 2025-05-09,12:00:12.000,129,11037094,12605,0,1746792011,12978.296382509994,105.33014433000062,53393.86396944 2025-05-09,12:00:13.000,129,11037092,12485,0,1746792012,12978.013457489993,105.32309520000126,53393.83602096 2025-05-09,12:00:14.000,129,11037094,12605,0,1746792013,12977.912412839993,105.33719345999998,53393.849995200006 2025-05-09,12:00:15.000,129,11037112,12965,0,1746792014,12977.892203909993,105.25965302999975,53393.80807248 2025-05-09,12:00:16.000,129,11037157,12725,0,1746792015,12977.797895570002,105.23850564000168,53393.85698232 2025-05-09,12:00:17.000,129,11037152,12805,0,1746792016,12977.696850920001,105.17506347000017,53393.829033840004 2025-05-09,12:00:18.000,129,11037166,12605,0,1746792017,12977.541915789996,105.16801434000081,53393.79409824001 2025-05-09,12:00:19.000,129,11037070,12685,0,1746792018,12977.676641990001,105.1045721699993,53393.780124000004 2025-05-09,12:00:20.000,129,11037141,12525,0,1746792019,12977.683378299997,105.005884350001,53393.75916264 2025-05-09,12:00:21.000,129,11037101,12725,0,1746792020,12977.4139259,105.01998260999972,53393.76614976 2025-05-09,12:00:22.000,129,11037137,12685,0,1746792021,12977.420662209995,104.97768783000356,53393.72422704001 2025-05-09,12:00:23.000,129,11037092,12645,0,1746792022,12977.575597340001,104.87195087999862,53393.72422704001 2025-05-09,12:00:24.000,129,11037106,12765,0,1746792023,12977.669905679992,104.83670523000183,53393.661342960004 2025-05-09,12:00:25.000,129,11037113,12765,0,1746792024,12977.53517948,104.92834392000077,53393.682304320006 2025-05-09,12:00:26.000,129,11037149,12525,0,1746792025,12977.380244349995,104.96358957000484,53393.6403816 2025-05-09,12:00:27.000,129,11037151,12565,0,1746792026,12977.43413483,104.93539305000013,53393.65435584001 2025-05-09,12:00:28.000,129,11037115,12805,0,1746792027,12977.508234239991,104.89309827000397,53393.65435584001 2025-05-09,12:00:29.000,129,11037112,12685,0,1746792028,12977.541915789996,104.88604914000462,53393.563523280005 2025-05-09,12:00:30.000,129,11037110,12805,0,1746792029,12977.47455269,104.94244217999949,53393.59845888 2025-05-09,12:00:31.000,129,11037094,12605,0,1746792030,12977.299408629995,105.03408086999843,53393.5705104 2025-05-09,12:00:32.000,129,11037124,12565,0,1746792031,12977.380244349995,104.99883522000164,53393.54954904 2025-05-09,12:00:33.000,129,11037119,12845,0,1746792032,12977.47455269,104.94244217999949,53393.53557480001 2025-05-09,12:00:34.000,129,11037080,12965,0,1746792033,12977.157946119994,105.06227739000315,53393.5006392 2025-05-09,12:00:35.000,129,11037061,12565,0,1746792034,12977.16468242999,105.01293348000036,53393.47967784 2025-05-09,12:00:36.000,129,11037119,12685,0,1746792035,12977.40718958999,104.9706387000042,53393.514613440006 2025-05-09,12:00:37.000,129,11037102,12805,0,1746792036,12977.258990769995,104.9706387000042,53393.444742240004 2025-05-09,12:00:38.000,129,11037062,13125,0,1746792037,12977.178155049995,105.06227739000315,53393.5006392 2025-05-09,12:00:39.000,129,11037084,12805,0,1746792038,12977.22530921999,105.08342478000122,53393.45871648001 2025-05-09,12:00:40.000,129,11037103,12525,0,1746792039,12977.34656279999,105.005884350001,53393.48666496001 2025-05-09,12:00:41.000,129,11037108,12965,0,1746792040,12977.40718958999,104.9706387000042,53393.514613440006 2025-05-09,12:00:42.000,129,11037107,12765,0,1746792041,12977.339826489995,105.08342478000122,53393.43775512001 2025-05-09,12:00:43.000,129,11037098,13125,0,1746792042,12977.440871139996,105.04817913000443,53393.47269072 2025-05-09,12:00:44.000,129,11037113,12885,0,1746792043,12977.541915789996,104.99883522000164,53393.430768 2025-05-09,12:00:45.000,129,11037146,13045,0,1746792044,12977.49476162,105.05522826000379,53393.42378088 2025-05-09,12:00:46.000,129,11037116,12645,0,1746792045,12977.548652099991,105.09752303999994,53393.48666496001 2025-05-09,12:00:47.000,129,11037102,12685,0,1746792046,12977.616015200001,105.08342478000122,53393.45172936 2025-05-09,12:00:48.000,129,11037074,12765,0,1746792047,12977.602542579996,105.12571956000465,53393.444742240004 2025-05-09,12:00:49.000,129,11037093,12885,0,1746792048,12977.690114609992,105.12571956000465,53393.493652080004 2025-05-09,12:00:50.000,129,11037084,12685,0,1746792049,12977.750741399992,105.13981782000337,53393.47269072 2025-05-09,12:00:51.000,129,11037103,12805,0,1746792050,12977.602542579996,105.2526039000004,53393.45172936 2025-05-09,12:00:52.000,129,11037123,12965,0,1746792051,12977.595806270001,105.2526039000004,53393.5006392 2025-05-09,12:00:53.000,129,11037075,12645,0,1746792052,12977.649696749992,105.24555477000104,53393.444742240004 2025-05-09,12:00:54.000,129,11037095,12685,0,1746792053,12977.663169369996,105.28080041999783,53393.43775512001 2025-05-09,12:00:55.000,129,11037101,12765,0,1746792054,12977.838313430002,105.18916172999889,53393.45871648001 2025-05-09,12:00:56.000,129,11037130,12925,0,1746792055,12977.804631879997,105.23145651000232,53393.5006392 2025-05-09,12:00:57.000,129,11037118,12885,0,1746792056,12977.649696749992,105.23850564000168,53393.5006392 2025-05-09,12:00:58.000,129,11037100,12925,0,1746792057,12977.616015200001,105.21030912000424,53393.48666496001 2025-05-09,12:00:59.000,129,11037135,12845,0,1746792058,12977.595806270001,105.16801434000081,53393.47269072 2025-05-09,12:01:00.000,129,11037096,12605,0,1746792059,12977.723796159997,105.1045721699993,53393.493652080004 2025-05-09,12:01:01.000,129,11037139,12885,0,1746792060,12977.589069959991,105.12571956000465,53393.47269072 2025-05-09,12:01:02.000,129,11037087,12805,0,1746792061,12977.51497055,105.15391608000209,53393.43775512001 2025-05-09,12:01:03.000,129,11037118,12765,0,1746792062,12977.649696749992,105.03408086999843,53393.47269072 2025-05-09,12:01:04.000,129,11037148,12685,0,1746792063,12977.488025309991,105.06227739000315,53393.465703600006 2025-05-09,12:01:05.000,129,11037061,12765,0,1746792064,12977.568861029991,104.99883522000164,53393.444742240004 2025-05-09,12:01:06.000,129,11037106,12845,0,1746792065,12977.629487819991,104.99178609000228,53393.45172936 2025-05-09,12:01:07.000,129,11037109,12845,0,1746792066,12977.34656279999,105.1045721699993,53393.444742240004 2025-05-09,12:01:08.000,129,11037068,12965,0,1746792067,12977.36677172999,105.005884350001,53393.40281952 2025-05-09,12:01:09.000,129,11037093,12845,0,1746792068,12977.32635386999,105.02703173999907,53393.430768 2025-05-09,12:01:10.000,129,11037069,12805,0,1746792069,12977.360035419995,105.005884350001,53393.41679376001 2025-05-09,12:01:11.000,129,11037090,12805,0,1746792070,12977.541915789996,105.005884350001,53393.40281952 2025-05-09,12:01:12.000,129,11037073,12805,0,1746792071,12977.575597340001,105.04112999999779,53393.38884528001 2025-05-09,12:01:13.000,129,11037076,12765,0,1746792072,12977.528443169991,105.01998260999972,53393.33294832 2025-05-09,12:01:14.000,129,11037074,12925,0,1746792073,12977.28593600999,105.05522826000379,53393.38185816 2025-05-09,12:01:15.000,129,11037128,12965,0,1746792074,12977.258990769995,105.06227739000315,53393.33294832 2025-05-09,12:01:16.000,129,11037085,12685,0,1746792075,12977.400453279995,105.07637565000186,53393.36788392001 2025-05-09,12:01:17.000,129,11037139,12685,0,1746792076,12977.35329911,105.13981782000337,53393.35390968 2025-05-09,12:01:18.000,129,11037083,12925,0,1746792077,12977.400453279995,105.1045721699993,53393.35390968 2025-05-09,12:01:19.000,129,11037110,12605,0,1746792078,12977.488025309991,105.1045721699993,53393.346922560006 2025-05-09,12:01:20.000,129,11037083,12965,0,1746792079,12977.33309018,105.15391608000209,53393.31198696 2025-05-09,12:01:21.000,129,11037082,12565,0,1746792080,12977.380244349995,105.13276869000401,53393.325961200004 2025-05-09,12:01:22.000,129,11037075,12725,0,1746792081,12977.339826489995,105.16801434000081,53393.36788392001 2025-05-09,12:01:23.000,129,11037094,12685,0,1746792082,12977.11079195,105.22440738000296,53393.33993544001 2025-05-09,12:01:24.000,129,11037098,12725,0,1746792083,12977.25225446,105.15391608000209,53393.33294832 2025-05-09,12:01:25.000,129,11037078,12765,0,1746792084,12977.31288125,105.17506347000017,53393.325961200004 2025-05-09,12:01:26.000,129,11037139,12725,0,1746792085,12977.04342884999,105.30194781000318,53393.3608968 2025-05-09,12:01:27.000,129,11037119,12765,0,1746792086,12977.35329911,105.18211259999953,53393.31897408001 2025-05-09,12:01:28.000,129,11037103,12685,0,1746792087,12977.420662209995,105.16096521000145,53393.346922560006 2025-05-09,12:01:29.000,129,11037105,13005,0,1746792088,12976.888493719998,105.34424258999934,53393.33294832 2025-05-09,12:01:30.000,129,11037064,12805,0,1746792089,12977.2118366,105.16801434000081,53393.28403848 2025-05-09,12:01:31.000,129,11037092,12645,0,1746792090,12977.38698065999,105.16801434000081,53393.325961200004 2025-05-09,12:01:32.000,129,11037101,12885,0,1746792091,12977.036692539994,105.33014433000062,53393.298012720006 2025-05-09,12:01:33.000,129,11037107,12965,0,1746792092,12977.23204553,105.23850564000168,53393.27006424001 2025-05-09,12:01:34.000,129,11037101,12965,0,1746792093,12977.46781637999,105.20325999000488,53393.298012720006 2025-05-09,12:01:35.000,129,11037090,12805,0,1746792094,12977.20510028999,105.37243911000405,53393.325961200004 2025-05-09,12:01:36.000,129,11037091,12725,0,1746792095,12977.198363979995,105.40768476000085,53393.346922560006 2025-05-09,12:01:37.000,129,11037108,12565,0,1746792096,12977.380244349995,105.28080041999783,53393.325961200004 2025-05-09,12:01:38.000,129,11037087,12885,0,1746792097,12977.30614493999,105.3653899800047,53393.33993544001 2025-05-09,12:01:39.000,129,11037079,12765,0,1746792098,12977.198363979995,105.44997954000428,53393.37487104 2025-05-09,12:01:40.000,129,11037093,12645,0,1746792099,12977.37350804,105.35834084999806,53393.3608968 2025-05-09,12:01:41.000,129,11037123,12845,0,1746792100,12977.40718958999,105.33014433000062,53393.3608968 2025-05-09,12:01:42.000,129,11037065,12885,0,1746792101,12977.38698065999,105.47817606000172,53393.31897408001 2025-05-09,12:01:43.000,129,11037056,12725,0,1746792102,12977.380244349995,105.40063563000149,53393.38185816 2025-05-09,12:01:44.000,129,11037080,12565,0,1746792103,12977.46781637999,105.33719345999998,53393.37487104 2025-05-09,12:01:45.000,129,11037084,12525,0,1746792104,12977.46781637999,105.35834084999806,53393.38884528001 2025-05-09,12:01:46.000,129,11037102,12645,0,1746792105,12977.4139259,105.33719345999998,53393.43775512001 2025-05-09,12:01:47.000,129,11037117,12725,0,1746792106,12977.28593600999,105.28784955000447,53393.40281952 2025-05-09,12:01:48.000,129,11037080,12845,0,1746792107,12977.26572707999,105.29489868000383,53393.395832400005 2025-05-09,12:01:49.000,129,11037119,12725,0,1746792108,12977.37350804,105.20325999000488,53393.38185816 2025-05-09,12:01:50.000,129,11037112,12925,0,1746792109,12977.27246339,105.17506347000017,53393.31897408001 2025-05-09,12:01:51.000,129,11037092,12885,0,1746792110,12977.06363777999,105.18211259999953,53393.395832400005 2025-05-09,12:01:52.000,129,11037094,12725,0,1746792111,12977.11079195,105.0693265200025,53393.33294832 2025-05-09,12:01:53.000,129,11037120,12845,0,1746792112,12977.12426456999,104.9706387000042,53393.298012720006 2025-05-09,12:01:54.000,129,11037079,13005,0,1746792113,12976.949120509998,104.91424566000205,53393.33993544001 2025-05-09,12:01:55.000,129,11037116,12885,0,1746792114,12976.787449069998,104.88604914000462,53393.33993544001 2025-05-09,12:01:56.000,129,11037078,12845,0,1746792115,12976.821130619988,104.83670523000183,53393.298012720006 2025-05-09,12:01:57.000,129,11037127,12845,0,1746792116,12976.969329439999,104.70982088999881,53393.30499984 2025-05-09,12:01:58.000,129,11037093,12605,0,1746792117,12976.861548479988,104.63228045999858,53393.25609 2025-05-09,12:01:59.000,129,11037071,12765,0,1746792118,12976.612305009992,104.75211567000224,53393.27006424001 2025-05-09,12:02:00.000,129,11037130,12605,0,1746792119,12976.605568699997,104.63932958999794,53393.26307712 2025-05-09,12:02:01.000,129,11037111,12885,0,1746792120,12976.949120509998,104.43490482000198,53393.21416728 2025-05-09,12:02:02.000,129,11037122,13285,0,1746792121,12976.753767519993,104.52654351000092,53393.21416728 2025-05-09,12:02:03.000,129,11037112,13005,0,1746792122,12976.443897259996,104.67457524000201,53393.23512864 2025-05-09,12:02:04.000,129,11037074,12565,0,1746792123,12976.699877040002,104.53359264000028,53393.228141520005 2025-05-09,12:02:05.000,129,11037146,12885,0,1746792124,12976.955856819994,104.45605221000005,53393.19320592 2025-05-09,12:02:06.000,129,11037104,12805,0,1746792125,12976.881757409988,104.56883829000435,53393.228141520005 2025-05-09,12:02:07.000,129,11037115,13005,0,1746792126,12976.841339549988,104.63932958999794,53393.20718016 2025-05-09,12:02:08.000,129,11037112,12645,0,1746792127,12976.726822279998,104.63932958999794,53393.17224456001 2025-05-09,12:02:09.000,129,11037100,12765,0,1746792128,12976.733558589993,104.63932958999794,53393.16525744 2025-05-09,12:02:10.000,129,11037092,12805,0,1746792129,12976.895230029993,104.67457524000201,53393.21416728 2025-05-09,12:02:11.000,129,11037114,12725,0,1746792130,12976.962593129989,104.73801741000352,53393.21416728 2025-05-09,12:02:12.000,129,11037113,12765,0,1746792131,12976.800921689988,104.7239191500048,53393.22115440001 2025-05-09,12:02:13.000,129,11037107,12645,0,1746792132,12976.747031209998,104.73096828000416,53393.24211576 2025-05-09,12:02:14.000,129,11037037,12685,0,1746792133,12976.773976449993,104.70277175999945,53393.19320592 2025-05-09,12:02:15.000,129,11037119,12805,0,1746792134,12976.706613349997,104.73801741000352,53393.228141520005 2025-05-09,12:02:16.000,129,11037107,12605,0,1746792135,12976.605568699997,104.73801741000352,53393.1862188 2025-05-09,12:02:17.000,129,11037087,12725,0,1746792136,12976.652722869992,104.63932958999794,53393.22115440001 2025-05-09,12:02:18.000,129,11037104,12645,0,1746792137,12976.551678219992,104.70277175999945,53393.179231680006 2025-05-09,12:02:19.000,129,11037112,12925,0,1746792138,12976.443897259996,104.69572263000009,53393.158270320004 2025-05-09,12:02:20.000,129,11037061,12645,0,1746792139,12976.383270469996,104.59703481000179,53393.109360480004 2025-05-09,12:02:21.000,129,11037152,12565,0,1746792140,12976.390006779991,104.55474002999836,53393.13730896 2025-05-09,12:02:22.000,129,11037094,12525,0,1746792141,12976.3361163,104.49834699000348,53393.13730896 2025-05-09,12:02:23.000,129,11037094,12725,0,1746792142,12976.20812640999,104.46310133999941,53393.060450640005 2025-05-09,12:02:24.000,129,11037070,12725,0,1746792143,12976.09360914,104.40670830000454,53393.07442488 2025-05-09,12:02:25.000,129,11037126,12685,0,1746792144,12976.181181169995,104.35736439000175,53393.07442488 2025-05-09,12:02:26.000,129,11037099,12605,0,1746792145,12976.16770854999,104.2657257000028,53393.06743776 2025-05-09,12:02:27.000,129,11037099,13045,0,1746792146,12975.979091869995,104.18818527000258,53393.00455368001 2025-05-09,12:02:28.000,129,11037112,12685,0,1746792147,12975.979091869995,104.10359571000299,53392.96961808 2025-05-09,12:02:29.000,129,11037066,12805,0,1746792148,12976.03298235,104.04015354000148,53392.99756656 2025-05-09,12:02:30.000,129,11037103,12445,0,1746792149,12976.059927589995,104.03310441000212,53392.93468248001 2025-05-09,12:02:31.000,129,11037098,12685,0,1746792150,12975.95214663,103.9908096299987,53392.9766052 2025-05-09,12:02:32.000,129,11037097,12765,0,1746792151,12975.790475189999,103.92736746000446,53392.92070824 2025-05-09,12:02:33.000,129,11037129,12565,0,1746792152,12975.743321019989,103.94146572000318,53392.8717984 2025-05-09,12:02:34.000,129,11037029,12725,0,1746792153,12975.84436566999,103.94851485000254,53392.91372112001 2025-05-09,12:02:35.000,129,11037104,12725,0,1746792154,12975.97235556,104.00490789000469,53392.906734 2025-05-09,12:02:36.000,129,11037131,12685,0,1746792155,12975.9319377,103.99785875999805,53392.88577264001 2025-05-09,12:02:37.000,129,11037096,12605,0,1746792156,12975.857838289994,104.04015354000148,53392.8717984 2025-05-09,12:02:38.000,129,11037115,12485,0,1746792157,12975.743321019989,104.08244832000491,53392.82987568 2025-05-09,12:02:39.000,129,11037130,13005,0,1746792158,12975.797211499994,104.15998874999786,53392.8717984 2025-05-09,12:02:40.000,129,11037155,12765,0,1746792159,12975.830893049999,104.24457831000473,53392.81590144001 2025-05-09,12:02:41.000,129,11037100,12605,0,1746792160,12975.797211499994,104.24457831000473,53392.76699160001 2025-05-09,12:02:42.000,129,11037073,12765,0,1746792161,12975.763529949989,104.25867657000344,53392.75301736 2025-05-09,12:02:43.000,129,11037106,12445,0,1746792162,12975.723112089989,104.32916787000431,53392.78795296001 2025-05-09,12:02:44.000,129,11037091,12765,0,1746792163,12975.682694229989,104.38556090999919,53392.78795296001 2025-05-09,12:02:45.000,129,11037107,12885,0,1746792164,12975.628803749998,104.40670830000454,53392.76699160001 2025-05-09,12:02:46.000,129,11037058,12645,0,1746792165,12975.568176959998,104.42080656000326,53392.732056 2025-05-09,12:02:47.000,129,11037118,12645,0,1746792166,12975.561440650003,104.4137574300039,53392.78795296001 2025-05-09,12:02:48.000,129,11037078,12805,0,1746792167,12975.608594819998,104.35031526000239,53392.725068880005 2025-05-09,12:02:49.000,129,11037102,12605,0,1746792168,12975.554704339993,104.3996591699979,53392.71808176001 2025-05-09,12:02:50.000,129,11037145,12805,0,1746792169,12975.547968029998,104.35736439000175,53392.75301736 2025-05-09,12:02:51.000,129,11037082,13045,0,1746792170,12975.568176959998,104.31506960999832,53392.76000448 2025-05-09,12:02:52.000,129,11037067,12805,0,1746792171,12975.595122199993,104.29392222000024,53392.73904312 2025-05-09,12:02:53.000,129,11037081,12885,0,1746792172,12975.628803749998,104.29392222000024,53392.732056 2025-05-09,12:02:54.000,129,11037083,12645,0,1746792173,12975.682694229989,104.20933266000065,53392.76000448 2025-05-09,12:02:55.000,129,11037105,12645,0,1746792174,12975.709639469998,104.15998874999786,53392.71109464 2025-05-09,12:02:56.000,129,11037103,12845,0,1746792175,12975.689430539998,104.20933266000065,53392.64122344 2025-05-09,12:02:57.000,129,11037058,12565,0,1746792176,12975.669221609998,104.17408701000386,53392.64122344 2025-05-09,12:02:58.000,129,11037101,12645,0,1746792177,12975.797211499994,104.08949745000427,53392.68314616 2025-05-09,12:02:59.000,129,11037066,12805,0,1746792178,12975.628803749998,104.18113614000322,53392.68314616 2025-05-09,12:03:00.000,129,11037045,12645,0,1746792179,12975.709639469998,104.13884135999979,53392.71109464 2025-05-09,12:03:01.000,129,11037048,12885,0,1746792180,12975.918465079994,104.04015354000148,53392.68314616 2025-05-09,12:03:02.000,129,11037080,12805,0,1746792181,12975.675957919993,104.17408701000386,53392.66917192001 2025-05-09,12:03:03.000,129,11037077,12765,0,1746792182,12975.689430539998,104.13179223000043,53392.64821056001 2025-05-09,12:03:04.000,129,11037080,12685,0,1746792183,12975.743321019989,104.08949745000427,53392.627249200006 2025-05-09,12:03:05.000,129,11037062,12725,0,1746792184,12975.500813860002,104.15998874999786,53392.5923136 2025-05-09,12:03:06.000,129,11037128,12845,0,1746792185,12975.473868619993,104.17408701000386,53392.58532648 2025-05-09,12:03:07.000,129,11037084,12965,0,1746792186,12975.473868619993,104.11064484000235,53392.606287840004 2025-05-09,12:03:08.000,129,11037102,12565,0,1746792187,12975.406505519997,104.08244832000491,53392.57833936001 2025-05-09,12:03:09.000,129,11037133,12645,0,1746792188,12975.312197179992,104.12474310000107,53392.606287840004 2025-05-09,12:03:10.000,129,11037118,12965,0,1746792189,12975.352615039992,104.11064484000235,53392.57833936001 2025-05-09,12:03:11.000,129,11037128,12685,0,1746792190,12975.433450759992,104.09654658000363,53392.557378000005 2025-05-09,12:03:12.000,129,11037103,12845,0,1746792191,12975.265043009997,104.13179223000043,53392.5224424 2025-05-09,12:03:13.000,129,11037102,12565,0,1746792192,12975.224625149996,104.09654658000363,53392.52942952001 2025-05-09,12:03:14.000,129,11037063,12965,0,1746792193,12975.089898949991,104.13179223000043,53392.57135224 2025-05-09,12:03:15.000,129,11037093,12645,0,1746792194,12975.0562174,104.13179223000043,53392.5224424 2025-05-09,12:03:16.000,129,11037052,12605,0,1746792195,12975.231361459992,104.06130092999956,53392.487506800004 2025-05-09,12:03:17.000,129,11037103,12885,0,1746792196,12975.224625149996,104.09654658000363,53392.5224424 2025-05-09,12:03:18.000,129,11037095,12885,0,1746792197,12975.224625149996,104.06130092999956,53392.438596960004 2025-05-09,12:03:19.000,129,11037038,12725,0,1746792198,12975.312197179992,104.02605528000277,53392.40366136 2025-05-09,12:03:20.000,129,11037096,12725,0,1746792199,12975.318933490002,104.04015354000148,53392.50148104001 2025-05-09,12:03:21.000,129,11037043,12685,0,1746792200,12975.278515630001,104.06835005999892,53392.49449392 2025-05-09,12:03:22.000,129,11037035,12685,0,1746792201,12975.278515630001,104.02605528000277,53392.487506800004 2025-05-09,12:03:23.000,129,11037090,12725,0,1746792202,12975.345878729997,104.04720267000084,53392.49449392 2025-05-09,12:03:24.000,129,11037059,12725,0,1746792203,12975.386296589997,103.9908096299987,53392.39667424 2025-05-09,12:03:25.000,129,11037043,12645,0,1746792204,12975.325669799997,104.01195702000405,53392.438596960004 2025-05-09,12:03:26.000,129,11037055,12925,0,1746792205,12975.312197179992,104.0190061500034,53392.41064848001 2025-05-09,12:03:27.000,129,11037041,12965,0,1746792206,12975.467132309997,103.94146572000318,53392.41064848001 2025-05-09,12:03:28.000,129,11037093,12605,0,1746792207,12975.507550169998,104.02605528000277,53392.4176356 2025-05-09,12:03:29.000,129,11037081,12805,0,1746792208,12975.453659689992,104.06835005999892,53392.4176356 2025-05-09,12:03:30.000,129,11037082,12725,0,1746792209,12975.547968029998,103.9555639800019,53392.48051968001 2025-05-09,12:03:31.000,129,11037070,12605,0,1746792210,12975.453659689992,104.06130092999956,53392.459558320006 2025-05-09,12:03:32.000,129,11037085,12725,0,1746792211,12975.372823969992,104.18113614000322,53392.42462272 2025-05-09,12:03:33.000,129,11037092,12765,0,1746792212,12975.756793639994,104.00490789000469,53392.46654544 2025-05-09,12:03:34.000,129,11037120,12925,0,1746792213,12975.547968029998,104.23048004999873,53392.459558320006 2025-05-09,12:03:35.000,129,11037089,12685,0,1746792214,12975.231361459992,104.42785569000262,53392.43160984001 2025-05-09,12:03:36.000,129,11037070,12645,0,1746792215,12975.615331129993,104.2022835300013,53392.459558320006 2025-05-09,12:03:37.000,129,11037076,12725,0,1746792216,12975.723112089989,104.23048004999873,53392.43160984001 2025-05-09,12:03:38.000,129,11037044,12725,0,1746792217,12975.440187070002,104.47015046999877,53392.50148104001 2025-05-09,12:03:39.000,129,11037082,12805,0,1746792218,12975.238097770001,104.46310133999941,53392.49449392 2025-05-09,12:03:40.000,129,11037052,12805,0,1746792219,12975.433450759992,104.4137574300039,53392.47353256 2025-05-09,12:03:41.000,129,11037050,12605,0,1746792220,12975.615331129993,104.50539612000284,53392.487506800004 2025-05-09,12:03:42.000,129,11037103,12965,0,1746792221,12975.379560280002,104.57588742000371,53392.45257120001 2025-05-09,12:03:43.000,129,11037105,12805,0,1746792222,12975.372823969992,104.52654351000092,53392.50148104001 2025-05-09,12:03:44.000,129,11037057,12805,0,1746792223,12975.541231720003,104.48424873000477,53392.49449392 2025-05-09,12:03:45.000,129,11037067,12885,0,1746792224,12975.460396000002,104.53359264000028,53392.459558320006 2025-05-09,12:03:46.000,129,11037129,12805,0,1746792225,12975.244834079997,104.5124452500022,53392.49449392 2025-05-09,12:03:47.000,129,11037095,12725,0,1746792226,12975.291988249992,104.44195395000133,53392.50148104001 2025-05-09,12:03:48.000,129,11037072,12965,0,1746792227,12975.318933490002,104.42785569000262,53392.44558408 2025-05-09,12:03:49.000,129,11037109,12685,0,1746792228,12975.190943599991,104.4137574300039,53392.43160984001 2025-05-09,12:03:50.000,129,11037070,12645,0,1746792229,12975.143789429996,104.30802047999896,53392.45257120001 2025-05-09,12:03:51.000,129,11037131,13005,0,1746792230,12975.069690019991,104.25867657000344,53392.47353256 2025-05-09,12:03:52.000,129,11037134,12525,0,1746792231,12975.02927215999,104.18818527000258,53392.38270000001 2025-05-09,12:03:53.000,129,11037115,12965,0,1746792232,12974.86760071999,104.1529396199985,53392.41064848001 2025-05-09,12:03:54.000,129,11037065,12845,0,1746792233,12974.719401899994,104.10359571000299,53392.3477644 2025-05-09,12:03:55.000,129,11037091,12605,0,1746792234,12974.82718285999,103.98376049999933,53392.32680304 2025-05-09,12:03:56.000,129,11037112,12685,0,1746792235,12974.87433703,103.89917093999975,53392.31282880001 2025-05-09,12:03:57.000,129,11037104,12765,0,1746792236,12974.631829869999,103.87802355000167,53392.291867440006 2025-05-09,12:03:58.000,129,11037135,12725,0,1746792237,12974.564466769989,103.81458138000016,53392.31282880001 2025-05-09,12:03:59.000,129,11037054,12925,0,1746792238,12974.8541281,103.73704094999994,53392.28488032001 2025-05-09,12:04:00.000,129,11037079,12605,0,1746792239,12974.93496382,103.70179530000314,53392.31282880001 2025-05-09,12:04:01.000,129,11037115,12565,0,1746792240,12974.780028689995,103.65950051999971,53392.23597048 2025-05-09,12:04:02.000,129,11037111,12845,0,1746792241,12974.76655606999,103.62425487000291,53392.22898336 2025-05-09,12:04:03.000,129,11037105,12725,0,1746792242,12974.941700129995,103.58196008999948,53392.23597048 2025-05-09,12:04:04.000,129,11037025,13205,0,1746792243,12975.03600847,103.55376357000205,53392.24295760001 2025-05-09,12:04:05.000,129,11037144,12605,0,1746792244,12974.840655479995,103.54671444000269,53392.15911216 2025-05-09,12:04:06.000,129,11037114,12725,0,1746792245,12974.79350131,103.51146878999862,53392.21500912001 2025-05-09,12:04:07.000,129,11037099,12845,0,1746792246,12974.901282269995,103.53966531000333,53392.21500912001 2025-05-09,12:04:08.000,129,11037124,12765,0,1746792247,12974.941700129995,103.5608127000014,53392.22898336 2025-05-09,12:04:09.000,129,11037080,12925,0,1746792248,12974.84739178999,103.47622314000182,53392.18007352 2025-05-09,12:04:10.000,129,11037081,12605,0,1746792249,12974.780028689995,103.41278097000031,53392.16609928001 2025-05-09,12:04:11.000,129,11037090,12525,0,1746792250,12974.76655606999,103.4621248800031,53392.16609928001 2025-05-09,12:04:12.000,129,11037109,12965,0,1746792251,12974.860864409995,103.49032140000054,53392.1381508 2025-05-09,12:04:13.000,129,11037112,12925,0,1746792252,12974.98885429999,103.44802662000438,53392.18706064 2025-05-09,12:04:14.000,129,11037082,12765,0,1746792253,12974.961909059995,103.42687922999903,53392.152125040004 2025-05-09,12:04:15.000,129,11037105,12685,0,1746792254,12974.88780964999,103.45507575000374,53392.13116368 2025-05-09,12:04:16.000,129,11037134,12645,0,1746792255,12975.002326919996,103.44802662000438,53392.1381508 2025-05-09,12:04:17.000,129,11037068,12525,0,1746792256,12975.110107879991,103.46917401000246,53392.14513792001 2025-05-09,12:04:18.000,129,11037102,12645,0,1746792257,12975.190943599991,103.47622314000182,53392.152125040004 2025-05-09,12:04:19.000,129,11037102,12805,0,1746792258,12975.170734669991,103.4621248800031,53392.08225384 2025-05-09,12:04:20.000,129,11037144,12725,0,1746792259,12975.258306700001,103.55376357000205,53392.1381508 2025-05-09,12:04:21.000,129,11037106,12565,0,1746792260,12975.244834079997,103.60310748000484,53392.16609928001 2025-05-09,12:04:22.000,129,11037100,12605,0,1746792261,12975.278515630001,103.58900921999884,53392.18007352 2025-05-09,12:04:23.000,129,11037102,13125,0,1746792262,12975.366087659997,103.53966531000333,53392.1381508 2025-05-09,12:04:24.000,129,11037022,12685,0,1746792263,12975.379560280002,103.58900921999884,53392.173086400006 2025-05-09,12:04:25.000,129,11037100,12645,0,1746792264,12975.339142420002,103.70179530000314,53392.13116368 2025-05-09,12:04:26.000,129,11037111,13005,0,1746792265,12975.372823969992,103.7088444300025,53392.19404776001 2025-05-09,12:04:27.000,129,11037116,12525,0,1746792266,12975.433450759992,103.64540226000099,53392.1381508 2025-05-09,12:04:28.000,129,11037075,12725,0,1746792267,12975.393032899992,103.63835313000163,53392.103215200004 2025-05-09,12:04:29.000,129,11037108,12765,0,1746792268,12975.386296589997,103.69474617000378,53392.208022 2025-05-09,12:04:30.000,129,11037083,12725,0,1746792269,12975.433450759992,103.65245139000035,53392.18007352 2025-05-09,12:04:31.000,129,11037136,12805,0,1746792270,12975.386296589997,103.5960583499982,53392.16609928001 2025-05-09,12:04:32.000,129,11037117,13045,0,1746792271,12975.339142420002,103.61720574000356,53392.18706064 2025-05-09,12:04:33.000,129,11037104,12445,0,1746792272,12975.305460869997,103.53966531000333,53392.21500912001 2025-05-09,12:04:34.000,129,11037021,12685,0,1746792273,12975.271779319992,103.4621248800031,53392.18007352 2025-05-09,12:04:35.000,129,11037093,12685,0,1746792274,12975.258306700001,103.44097748999775,53392.15911216 2025-05-09,12:04:36.000,129,11037144,12605,0,1746792275,12975.190943599991,103.40573184000095,53392.19404776001 2025-05-09,12:04:37.000,129,11037068,12645,0,1746792276,12975.11684419,103.3634370600048,53392.21500912001 2025-05-09,12:04:38.000,129,11037108,12885,0,1746792277,12975.00906322999,103.28589663000457,53392.16609928001 2025-05-09,12:04:39.000,129,11037139,12725,0,1746792278,12975.002326919996,103.22245446000306,53392.103215200004 2025-05-09,12:04:40.000,129,11037082,12765,0,1746792279,12974.96864536999,103.22245446000306,53392.152125040004 2025-05-09,12:04:41.000,129,11037080,12685,0,1746792280,12974.901282269995,103.19425793999835,53392.173086400006 2025-05-09,12:04:42.000,129,11037102,12805,0,1746792281,12974.92822750999,103.08147186000133,53392.11718944001 2025-05-09,12:04:43.000,129,11037103,12805,0,1746792282,12974.8541281,103.0391770799979,53392.02635688001 2025-05-09,12:04:44.000,129,11037098,12525,0,1746792283,12974.89454596,103.0391770799979,53392.08225384 2025-05-09,12:04:45.000,129,11037097,12725,0,1746792284,12974.961909059995,103.03212794999854,53392.06129248 2025-05-09,12:04:46.000,129,11037077,12605,0,1746792285,12974.961909059995,103.06737360000261,53392.04731824001 2025-05-09,12:04:47.000,129,11037116,12845,0,1746792286,12974.90801857999,103.03212794999854,53392.01936976 2025-05-09,12:04:48.000,129,11037084,12885,0,1746792287,12974.840655479995,103.01098056000046,53392.01936976 2025-05-09,12:04:49.000,129,11037046,12525,0,1746792288,12974.88780964999,103.01802968999982,53391.99840840001 2025-05-09,12:04:50.000,129,11037098,12765,0,1746792289,12975.130316809991,103.0039314300011,53391.99840840001 2025-05-09,12:04:51.000,129,11037148,12965,0,1746792290,12975.211152529992,103.02507881999918,53392.02635688001 2025-05-09,12:04:52.000,129,11037113,12765,0,1746792291,12975.062953709996,103.06737360000261,53391.9634728 2025-05-09,12:04:53.000,129,11037148,12685,0,1746792292,12975.083162639996,103.07442273000197,53392.005395520006 2025-05-09,12:04:54.000,129,11037109,12885,0,1746792293,12975.103371569996,103.08852099000069,53391.99840840001 2025-05-09,12:04:55.000,129,11037117,12645,0,1746792294,12975.083162639996,103.19425793999835,53391.92155008 2025-05-09,12:04:56.000,129,11037151,12805,0,1746792295,12975.103371569996,103.20130706999771,53391.984434160004 2025-05-09,12:04:57.000,129,11037103,12605,0,1746792296,12975.231361459992,103.1519631600022,53392.02635688001 2025-05-09,12:04:58.000,129,11037127,12765,0,1746792297,12975.238097770001,103.20130706999771,53391.97045992 2025-05-09,12:04:59.000,129,11037054,12605,0,1746792298,12975.177470980001,103.27179836999858,53391.956485680006 2025-05-09,12:05:00.000,129,11037118,12925,0,1746792299,12975.291988249992,103.27179836999858,53391.97744704001 2025-05-09,12:05:01.000,129,11037102,12845,0,1746792300,12975.332406109992,103.29294576000393,53391.9634728 2025-05-09,12:05:02.000,129,11037096,12645,0,1746792301,12975.204416219996,103.30704402000265,53391.94251144 2025-05-09,12:05:03.000,129,11037108,12565,0,1746792302,12975.244834079997,103.22950359000242,53391.97744704001 2025-05-09,12:05:04.000,129,11037066,12685,0,1746792303,12975.393032899992,103.16606142000091,53391.94949856001 2025-05-09,12:05:05.000,129,11037081,13005,0,1746792304,12975.278515630001,103.27884749999794,53391.90757584001 2025-05-09,12:05:06.000,129,11037097,12965,0,1746792305,12975.332406109992,103.23655272000178,53391.92853720001 2025-05-09,12:05:07.000,129,11037110,12725,0,1746792306,12975.588385889998,103.11671750999813,53391.99840840001 2025-05-09,12:05:08.000,129,11037065,12645,0,1746792307,12975.453659689992,103.22950359000242,53391.956485680006 2025-05-09,12:05:09.000,129,11037116,12645,0,1746792308,12975.332406109992,103.20835620000435,53391.9634728 2025-05-09,12:05:10.000,129,11037096,12645,0,1746792309,12975.635540059993,103.06737360000261,53391.956485680006 2025-05-09,12:05:11.000,129,11037079,13005,0,1746792310,12975.588385889998,103.12376664000476,53391.99142128 2025-05-09,12:05:12.000,129,11037004,12605,0,1746792311,12975.312197179992,103.15901229000156,53392.005395520006 2025-05-09,12:05:13.000,129,11037069,12445,0,1746792312,12975.521022790002,103.08852099000069,53392.02635688001 2025-05-09,12:05:14.000,129,11037118,12605,0,1746792313,12975.608594819998,103.07442273000197,53392.01238264 2025-05-09,12:05:15.000,129,11037109,12925,0,1746792314,12975.413241829992,103.13786490000348,53391.99840840001 2025-05-09,12:05:16.000,129,11037113,12725,0,1746792315,12975.460396000002,103.06737360000261,53391.97045992 2025-05-09,12:05:17.000,129,11037060,12725,0,1746792316,12975.682694229989,103.03212794999854,53392.005395520006 2025-05-09,12:05:18.000,129,11037075,12565,0,1746792317,12975.628803749998,103.05327534000389,53392.02635688001 2025-05-09,12:05:19.000,129,11037110,12565,0,1746792318,12975.588385889998,103.06032447000325,53392.033344 2025-05-09,12:05:20.000,129,11037046,12445,0,1746792319,12975.669221609998,103.07442273000197,53392.04033112 2025-05-09,12:05:21.000,129,11037119,12765,0,1746792320,12975.622067439988,103.1026192499994,53391.99840840001 2025-05-09,12:05:22.000,129,11037124,12805,0,1746792321,12975.628803749998,103.09557012000005,53392.09622808001 2025-05-09,12:05:23.000,129,11037076,12645,0,1746792322,12975.736584709994,103.04622621000453,53392.02635688001 2025-05-09,12:05:24.000,129,11037089,12445,0,1746792323,12975.723112089989,103.07442273000197,53392.04033112 2025-05-09,12:05:25.000,129,11037086,12645,0,1746792324,12975.682694229989,103.12376664000476,53392.02635688001 2025-05-09,12:05:26.000,129,11037117,12565,0,1746792325,12975.82415673999,103.09557012000005,53392.054305360005 2025-05-09,12:05:27.000,129,11037100,12405,0,1746792326,12975.851101979999,103.15901229000156,53392.01936976 2025-05-09,12:05:28.000,129,11037107,12805,0,1746792327,12975.777002569994,103.18720880999899,53392.04731824001 2025-05-09,12:05:29.000,129,11037114,12725,0,1746792328,12975.736584709994,103.18015967999963,53392.04731824001 2025-05-09,12:05:30.000,129,11037086,12565,0,1746792329,12975.702903159989,103.16606142000091,53392.01238264 2025-05-09,12:05:31.000,129,11037055,12765,0,1746792330,12975.608594819998,103.18015967999963,53391.99840840001 2025-05-09,12:05:32.000,129,11037055,12605,0,1746792331,12975.527759099998,103.14491403000284,53392.02635688001 2025-05-09,12:05:33.000,129,11037108,12685,0,1746792332,12975.642276369988,103.01802968999982,53392.07526672001 2025-05-09,12:05:34.000,129,11037087,12565,0,1746792333,12975.635540059993,103.02507881999918,53392.033344 2025-05-09,12:05:35.000,129,11037103,12965,0,1746792334,12975.534495409993,103.01802968999982,53392.04731824001 2025-05-09,12:05:36.000,129,11037067,12805,0,1746792335,12975.729848399998,102.89114535000408,53392.04731824001 2025-05-09,12:05:37.000,129,11037065,12965,0,1746792336,12975.783738879989,102.83475231000193,53392.01238264 2025-05-09,12:05:38.000,129,11037068,12645,0,1746792337,12975.521022790002,102.98983317000238,53392.06129248 2025-05-09,12:05:39.000,129,11037066,12805,0,1746792338,12975.595122199993,102.89114535000408,53391.984434160004 2025-05-09,12:05:40.000,129,11037075,12765,0,1746792339,12975.94541031999,102.70786796999892,53391.97744704001 2025-05-09,12:05:41.000,129,11037117,12725,0,1746792340,12975.770266259999,102.74311362000299,53392.01936976 2025-05-09,12:05:42.000,129,11037075,12765,0,1746792341,12975.460396000002,102.84180144000129,53392.005395520006 2025-05-09,12:05:43.000,129,11037054,12885,0,1746792342,12975.729848399998,102.70081883999956,53392.01936976 2025-05-09,12:05:44.000,129,11037129,12885,0,1746792343,12976.02624603999,102.58098363000317,53391.984434160004 2025-05-09,12:05:45.000,129,11037095,12845,0,1746792344,12975.89151984,102.55278710999846,53392.005395520006 2025-05-09,12:05:46.000,129,11037040,12925,0,1746792345,12975.756793639994,102.56688537000446,53392.005395520006 2025-05-09,12:05:47.000,129,11037072,12525,0,1746792346,12975.918465079994,102.55983623999782,53392.033344 2025-05-09,12:05:48.000,129,11037127,12765,0,1746792347,12976.134027,102.44000103000144,53392.04033112 2025-05-09,12:05:49.000,129,11037054,12685,0,1746792348,12975.91172877,102.48229581000487,53392.04033112 2025-05-09,12:05:50.000,129,11037082,12845,0,1746792349,12975.90499245999,102.43295190000208,53392.005395520006 2025-05-09,12:05:51.000,129,11037077,12565,0,1746792350,12976.181181169995,102.4470501600008,53392.02635688001 2025-05-09,12:05:52.000,129,11037071,12765,0,1746792351,12976.14749961999,102.48229581000487,53392.08924096 2025-05-09,12:05:53.000,129,11037096,12845,0,1746792352,12976.059927589995,102.46114841999952,53392.04731824001 2025-05-09,12:05:54.000,129,11037079,12685,0,1746792353,12976.20812640999,102.411804510004,53392.08225384 2025-05-09,12:05:55.000,129,11037067,13005,0,1746792354,12976.241807959996,102.5457379799991,53392.103215200004 2025-05-09,12:05:56.000,129,11037061,12605,0,1746792355,12976.14749961999,102.60213102000125,53392.0682796 2025-05-09,12:05:57.000,129,11037084,13045,0,1746792356,12976.181181169995,102.56688537000446,53392.124176560006 2025-05-09,12:05:58.000,129,11037086,12685,0,1746792357,12976.262016889996,102.60213102000125,53392.103215200004 2025-05-09,12:05:59.000,129,11037102,12885,0,1746792358,12976.416952020001,102.60213102000125,53392.15911216 2025-05-09,12:06:00.000,129,11037074,12765,0,1746792359,12976.383270469996,102.60918015000061,53392.14513792001 2025-05-09,12:06:01.000,129,11037102,12525,0,1746792360,12976.3361163,102.66557319000276,53392.173086400006 2025-05-09,12:06:02.000,129,11037089,12765,0,1746792361,12976.430424639992,102.64442580000468,53392.18706064 2025-05-09,12:06:03.000,129,11037117,12845,0,1746792362,12976.592096079992,102.62327840999933,53392.13116368 2025-05-09,12:06:04.000,129,11037047,12885,0,1746792363,12976.484315119997,102.64442580000468,53392.18706064 2025-05-09,12:06:05.000,129,11037090,12685,0,1746792364,12976.396743090001,102.66557319000276,53392.18007352 2025-05-09,12:06:06.000,129,11037113,12765,0,1746792365,12976.504524049997,102.62327840999933,53392.19404776001 2025-05-09,12:06:07.000,129,11037120,12765,0,1746792366,12976.612305009992,102.61622927999997,53392.19404776001 2025-05-09,12:06:08.000,129,11037087,12725,0,1746792367,12976.551678219992,102.61622927999997,53392.24994472 2025-05-09,12:06:09.000,129,11037064,12605,0,1746792368,12976.578623460002,102.63737666999805,53392.29885456 2025-05-09,12:06:10.000,129,11037085,12645,0,1746792369,12976.733558589993,102.64442580000468,53392.3477644 2025-05-09,12:06:11.000,129,11037100,12525,0,1746792370,12976.733558589993,102.57393450000382,53392.32680304 2025-05-09,12:06:12.000,129,11037090,12605,0,1746792371,12976.706613349997,102.51049233000231,53392.35475152 2025-05-09,12:06:13.000,129,11037101,12965,0,1746792372,12976.767240139998,102.53163972000038,53392.43160984001 2025-05-09,12:06:14.000,129,11037059,12565,0,1746792373,12976.827866929998,102.52459059000103,53392.36872576 2025-05-09,12:06:15.000,129,11037088,12845,0,1746792374,12976.834603239993,102.47524667999824,53392.44558408 2025-05-09,12:06:16.000,129,11037124,12605,0,1746792375,12976.800921689988,102.411804510004,53392.38270000001 2025-05-09,12:06:17.000,129,11037103,12965,0,1746792376,12976.827866929998,102.39770624999801,53392.41064848001 2025-05-09,12:06:18.000,129,11037080,12885,0,1746792377,12976.868284789998,102.3483623400025,53392.43160984001 2025-05-09,12:06:19.000,129,11037072,12445,0,1746792378,12976.868284789998,102.25672365000355,53392.36173864001 2025-05-09,12:06:20.000,129,11037092,12885,0,1746792379,12976.733558589993,102.24262539000483,53392.40366136 2025-05-09,12:06:21.000,129,11037139,12765,0,1746792380,12976.666195489997,102.24967452000419,53392.438596960004 2025-05-09,12:06:22.000,129,11037066,12605,0,1746792381,12976.767240139998,102.17213409000396,53392.39667424 2025-05-09,12:06:23.000,129,11037082,12765,0,1746792382,12976.780712760003,102.07344626999839,53392.42462272 2025-05-09,12:06:24.000,129,11037022,12605,0,1746792383,12976.659459180002,102.01705323000351,53392.459558320006 2025-05-09,12:06:25.000,129,11037097,12965,0,1746792384,12976.585359769997,102.03820062000159,53392.438596960004 2025-05-09,12:06:26.000,129,11037120,13005,0,1746792385,12976.578623460002,101.98180757999944,53392.41064848001 2025-05-09,12:06:27.000,129,11037122,12645,0,1746792386,12976.605568699997,101.93951280000329,53392.459558320006 2025-05-09,12:06:28.000,129,11037091,12605,0,1746792387,12976.598832390002,101.87607063000178,53392.42462272 2025-05-09,12:06:29.000,129,11037100,12725,0,1746792388,12976.558414530002,101.88311976000114,53392.43160984001 2025-05-09,12:06:30.000,129,11037054,13005,0,1746792389,12976.612305009992,101.81967758999963,53392.41064848001 2025-05-09,12:06:31.000,129,11037086,12605,0,1746792390,12976.598832390002,101.83377584999835,53392.47353256 2025-05-09,12:06:32.000,129,11037128,13245,0,1746792391,12976.592096079992,101.84787411000434,53392.47353256 2025-05-09,12:06:33.000,129,11037061,12885,0,1746792392,12976.612305009992,101.73508803000004,53392.4176356 2025-05-09,12:06:34.000,129,11037126,12965,0,1746792393,12976.679668110002,101.71394064000197,53392.44558408 2025-05-09,12:06:35.000,129,11037119,13005,0,1746792394,12976.686404419997,101.78443194000283,53392.47353256 2025-05-09,12:06:36.000,129,11037059,13125,0,1746792395,12976.733558589993,101.77033368000411,53392.49449392 2025-05-09,12:06:37.000,129,11037107,12685,0,1746792396,12976.807657999998,101.74918628999876,53392.50148104001 2025-05-09,12:06:38.000,129,11037105,12565,0,1746792397,12976.821130619988,101.75623541999812,53392.46654544 2025-05-09,12:06:39.000,129,11037073,12685,0,1746792398,12976.888493719998,101.71394064000197,53392.51545528 2025-05-09,12:06:40.000,129,11037108,12965,0,1746792399,12976.949120509998,101.69279325000389,53392.51545528 2025-05-09,12:06:41.000,129,11037110,12645,0,1746792400,12976.922175269989,101.72803890000068,53392.54340376 2025-05-09,12:06:42.000,129,11037116,13085,0,1746792401,12976.996274679994,101.71394064000197,53392.55039088001 2025-05-09,12:06:43.000,129,11037103,12645,0,1746792402,12977.036692539994,101.67164585999853,53392.51545528 2025-05-09,12:06:44.000,129,11037090,12605,0,1746792403,12977.070374089999,101.6786949899979,53392.55039088001 2025-05-09,12:06:45.000,129,11037119,12605,0,1746792404,12977.157946119994,101.6434493400011,53392.51545528 2025-05-09,12:06:46.000,129,11037090,12525,0,1746792405,12977.279199699995,101.59410542999831,53392.57833936001 2025-05-09,12:06:47.000,129,11037098,12965,0,1746792406,12977.24551814999,101.58705629999895,53392.63423632 2025-05-09,12:06:48.000,129,11037128,13005,0,1746792407,12977.339826489995,101.56590891000087,53392.61327496 2025-05-09,12:06:49.000,129,11037087,12885,0,1746792408,12977.39371697,101.53771239000343,53392.64122344 2025-05-09,12:06:50.000,129,11037074,12725,0,1746792409,12977.360035419995,101.55181065000215,53392.64122344 2025-05-09,12:06:51.000,129,11037107,12925,0,1746792410,12977.380244349995,101.50951586999872,53392.655197680004 2025-05-09,12:06:52.000,129,11037084,12845,0,1746792411,12977.43413483,101.46722109000257,53392.69013328 2025-05-09,12:06:53.000,129,11037042,12645,0,1746792412,12977.420662209995,101.46017196000321,53392.69712040001 2025-05-09,12:06:54.000,129,11037102,12805,0,1746792413,12977.461080069996,101.41082805000042,53392.76000448 2025-05-09,12:06:55.000,129,11037092,12605,0,1746792414,12977.45434376,101.34738587999891,53392.725068880005 2025-05-09,12:06:56.000,129,11037098,12845,0,1746792415,12977.360035419995,101.38968066000234,53392.71808176001 2025-05-09,12:06:57.000,129,11037107,12685,0,1746792416,12977.400453279995,101.35443500999827,53392.71808176001 2025-05-09,12:06:58.000,129,11037096,12885,0,1746792417,12977.46781637999,101.33328762000019,53392.71808176001 2025-05-09,12:06:59.000,129,11037069,12885,0,1746792418,12977.42739851999,101.29099284000404,53392.74603024001 2025-05-09,12:07:00.000,129,11037084,12645,0,1746792419,12977.42739851999,101.26279631999932,53392.73904312 2025-05-09,12:07:01.000,129,11037137,12725,0,1746792420,12977.4139259,101.24164893000125,53392.75301736 2025-05-09,12:07:02.000,129,11037035,12765,0,1746792421,12977.28593600999,101.22050154000317,53392.75301736 2025-05-09,12:07:03.000,129,11037133,13085,0,1746792422,12977.18489135999,101.17115763000038,53392.78096584 2025-05-09,12:07:04.000,129,11037070,12805,0,1746792423,12977.19162767,101.14296111000294,53392.75301736 2025-05-09,12:07:05.000,129,11037060,12605,0,1746792424,12977.15120981,101.13591198000358,53392.76699160001 2025-05-09,12:07:06.000,129,11037126,12525,0,1746792425,12977.137737189994,101.051322420004,53392.773978720004 2025-05-09,12:07:07.000,129,11037078,13045,0,1746792426,12977.15120981,100.98083112000313,53392.73904312 2025-05-09,12:07:08.000,129,11037062,12445,0,1746792427,12977.10405563999,100.97378199000377,53392.71109464 2025-05-09,12:07:09.000,129,11037097,12725,0,1746792428,12977.029956229999,101.00197851000121,53392.78096584 2025-05-09,12:07:10.000,129,11037126,12885,0,1746792429,12977.19162767,100.91033982000226,53392.68314616 2025-05-09,12:07:11.000,129,11037113,12565,0,1746792430,12977.18489135999,100.87509416999819,53392.71808176001 2025-05-09,12:07:12.000,129,11037110,12965,0,1746792431,12976.780712760003,100.89624156000355,53392.71109464 2025-05-09,12:07:13.000,129,11037052,12565,0,1746792432,12976.747031209998,100.81870113000332,53392.725068880005 2025-05-09,12:07:14.000,129,11037104,12925,0,1746792433,12976.982802059989,100.6918167900003,53392.70410752 2025-05-09,12:07:15.000,129,11037080,12805,0,1746792434,12976.928911579998,100.64952201000415,53392.66917192001 2025-05-09,12:07:16.000,129,11037101,12765,0,1746792435,12976.794185379993,100.71296417999838,53392.70410752 2025-05-09,12:07:17.000,129,11037064,12925,0,1746792436,12977.009747299999,100.60722723000072,53392.63423632 2025-05-09,12:07:18.000,129,11037088,12605,0,1746792437,12977.15120981,100.47329375999834,53392.655197680004 2025-05-09,12:07:19.000,129,11037134,12485,0,1746792438,12976.881757409988,100.51558854000177,53392.62026208001 2025-05-09,12:07:20.000,129,11037112,12605,0,1746792439,12976.794185379993,100.55788331999793,53392.5923136 2025-05-09,12:07:21.000,129,11037099,12645,0,1746792440,12977.029956229999,100.42394985000283,53392.61327496 2025-05-09,12:07:22.000,129,11037042,12605,0,1746792441,12977.003010989989,100.30411463999917,53392.61327496 2025-05-09,12:07:23.000,129,11037068,12285,0,1746792442,12976.908702649998,100.35345855000196,53392.61327496 2025-05-09,12:07:24.000,129,11037082,12845,0,1746792443,12976.969329439999,100.36755681000068,53392.59930072001 2025-05-09,12:07:25.000,129,11037079,12605,0,1746792444,12977.13100088,100.2477216000043,53392.5923136 2025-05-09,12:07:26.000,129,11037106,12605,0,1746792445,12977.090583019999,100.17018117000407,53392.606287840004 2025-05-09,12:07:27.000,129,11037107,13005,0,1746792446,12977.08384670999,100.22657420999894,53392.56436512 2025-05-09,12:07:28.000,129,11037063,12685,0,1746792447,12977.070374089999,100.22657420999894,53392.57833936001 2025-05-09,12:07:29.000,129,11037068,12925,0,1746792448,12977.029956229999,100.18427943000279,53392.627249200006 2025-05-09,12:07:30.000,129,11037085,12965,0,1746792449,12977.090583019999,100.16313204000471,53392.58532648 2025-05-09,12:07:31.000,129,11037107,12805,0,1746792450,12977.15120981,100.18427943000279,53392.5923136 2025-05-09,12:07:32.000,129,11037070,12645,0,1746792451,12976.976065749994,100.19132856000215,53392.5923136 2025-05-09,12:07:33.000,129,11037057,12485,0,1746792452,12976.996274679994,100.21247595000023,53392.59930072001 2025-05-09,12:07:34.000,129,11037050,12645,0,1746792453,12977.11079195,100.16313204000471,53392.62026208001 2025-05-09,12:07:35.000,129,11037104,12805,0,1746792454,12977.137737189994,100.15608290999808,53392.606287840004 2025-05-09,12:07:36.000,129,11037071,12765,0,1746792455,12977.036692539994,100.15608290999808,53392.5923136 2025-05-09,12:07:37.000,129,11037099,12765,0,1746792456,12976.989538369999,100.14903377999872,53392.61327496 2025-05-09,12:07:38.000,129,11037104,12605,0,1746792457,12977.009747299999,100.14198464999936,53392.55039088001 2025-05-09,12:07:39.000,129,11037083,12725,0,1746792458,12976.915438959993,100.12788639000064,53392.58532648 2025-05-09,12:07:40.000,129,11037063,12805,0,1746792459,12976.881757409988,100.07854247999785,53392.606287840004 2025-05-09,12:07:41.000,129,11037079,12765,0,1746792460,12976.895230029993,100.09264074000384,53392.5923136 2025-05-09,12:07:42.000,129,11037091,12605,0,1746792461,12976.807657999998,100.10673900000256,53392.62026208001 2025-05-09,12:07:43.000,129,11037050,12805,0,1746792462,12976.848075859998,100.11378813000192,53392.62026208001 2025-05-09,12:07:44.000,129,11037092,12725,0,1746792463,12976.982802059989,100.0010020500049,53392.59930072001 2025-05-09,12:07:45.000,129,11037106,12765,0,1746792464,12976.955856819994,99.97280553000019,53392.57833936001 2025-05-09,12:07:46.000,129,11037127,12685,0,1746792465,12976.740294900002,100.04329683000105,53392.57833936001 2025-05-09,12:07:47.000,129,11037072,12765,0,1746792466,12976.767240139998,100.09264074000384,53392.57833936001 2025-05-09,12:07:48.000,129,11037055,12765,0,1746792467,12976.881757409988,99.99395291999826,53392.55039088001 2025-05-09,12:07:49.000,129,11037057,12645,0,1746792468,12976.908702649998,99.93755988000339,53392.56436512 2025-05-09,12:07:50.000,129,11037040,12805,0,1746792469,12976.780712760003,100.0010020500049,53392.5224424 2025-05-09,12:07:51.000,129,11037094,12885,0,1746792470,12976.814394309993,99.99395291999826,53392.557378000005 2025-05-09,12:07:52.000,129,11037064,12805,0,1746792471,12976.888493719998,99.93051075000403,53392.54340376 2025-05-09,12:07:53.000,129,11037102,12805,0,1746792472,12976.834603239993,99.94460901000275,53392.55039088001 2025-05-09,12:07:54.000,129,11037069,12765,0,1746792473,12976.800921689988,99.9869037899989,53392.557378000005 2025-05-09,12:07:55.000,129,11037047,12685,0,1746792474,12976.827866929998,99.97280553000019,53392.53641664 2025-05-09,12:07:56.000,129,11037075,12685,0,1746792475,12976.854812169993,99.92346162000467,53392.56436512 2025-05-09,12:07:57.000,129,11037082,12845,0,1746792476,12976.821130619988,99.90231422999932,53392.56436512 2025-05-09,12:07:58.000,129,11037018,12845,0,1746792477,12976.848075859998,99.93755988000339,53392.55039088001 2025-05-09,12:07:59.000,129,11037038,12685,0,1746792478,12976.881757409988,99.8882159700006,53392.61327496 2025-05-09,12:08:00.000,129,11037049,12645,0,1746792479,12976.814394309993,99.90231422999932,53392.54340376 2025-05-09,12:08:01.000,129,11037044,13005,0,1746792480,12976.794185379993,99.95165814000211,53392.58532648 2025-05-09,12:08:02.000,129,11037049,12685,0,1746792481,12976.875021099993,99.94460901000275,53392.557378000005 2025-05-09,12:08:03.000,129,11037053,12525,0,1746792482,12976.875021099993,99.91641248999804,53392.57135224 2025-05-09,12:08:04.000,129,11037062,12605,0,1746792483,12976.821130619988,99.91641248999804,53392.606287840004 2025-05-09,12:08:05.000,129,11037062,13045,0,1746792484,12976.848075859998,99.90231422999932,53392.57135224 2025-05-09,12:08:06.000,129,11037072,12565,0,1746792485,12976.773976449993,99.88116684000124,53392.557378000005 2025-05-09,12:08:07.000,129,11037072,12805,0,1746792486,12976.773976449993,99.81067554000037,53392.62026208001 2025-05-09,12:08:08.000,129,11037076,13005,0,1746792487,12976.740294900002,99.83182292999845,53392.64122344 2025-05-09,12:08:09.000,129,11037067,13045,0,1746792488,12976.753767519993,99.8247737999991,53392.62026208001 2025-05-09,12:08:10.000,129,11037030,12725,0,1746792489,12976.800921689988,99.83182292999845,53392.64821056001 2025-05-09,12:08:11.000,129,11037066,12845,0,1746792490,12976.726822279998,99.83182292999845,53392.61327496 2025-05-09,12:08:22.000,129,11037130,12845,0,1746792501,12976.686404419997,99.69788946000335,53392.63423632 2025-05-09,12:08:23.000,129,11037106,12725,0,1746792502,12976.619041320002,99.66264380999928,53392.68314616 2025-05-09,12:08:24.000,129,11037100,12645,0,1746792503,12976.619041320002,99.66264380999928,53392.63423632 2025-05-09,12:08:25.000,129,11037084,12765,0,1746792504,12976.645986559997,99.6414964200012,53392.62026208001 2025-05-09,12:08:26.000,129,11037114,12605,0,1746792505,12976.612305009992,99.61329990000377,53392.606287840004 2025-05-09,12:08:27.000,129,11037127,12725,0,1746792506,12976.585359769997,99.57100512000034,53392.64821056001 2025-05-09,12:08:28.000,129,11037117,12845,0,1746792507,12976.639250250002,99.54985773000226,53392.63423632 2025-05-09,12:08:29.000,129,11037051,12885,0,1746792508,12976.645986559997,99.52871034000418,53392.61327496 2025-05-09,12:08:30.000,129,11037051,12805,0,1746792509,12976.565150839997,99.53575947000354,53392.62026208001 2025-05-09,12:08:31.000,129,11037076,12805,0,1746792510,12976.531469289992,99.47936643000139,53392.627249200006 2025-05-09,12:08:32.000,129,11037078,12925,0,1746792511,12976.571887149992,99.4300225199986,53392.61327496 2025-05-09,12:08:33.000,129,11037084,12965,0,1746792512,12976.531469289992,99.36658035000437,53392.655197680004 2025-05-09,12:08:34.000,129,11037063,12845,0,1746792513,12976.477578810001,99.35248208999838,53392.606287840004 2025-05-09,12:08:35.000,129,11037128,12765,0,1746792514,12976.423688329996,99.28903992000414,53392.5923136 2025-05-09,12:08:36.000,129,11037094,12845,0,1746792515,12976.31590737,99.28199079000478,53392.56436512 2025-05-09,12:08:37.000,129,11037072,12925,0,1746792516,12976.21486272,99.28903992000414,53392.606287840004 2025-05-09,12:08:38.000,129,11037109,12885,0,1746792517,12976.181181169995,99.22559775000263,53392.5224424 2025-05-09,12:08:39.000,129,11037075,12645,0,1746792518,12976.120554379995,99.14805732000241,53392.51545528 2025-05-09,12:08:40.000,129,11037096,12685,0,1746792519,12976.07340021,99.11281166999834,53392.487506800004 2025-05-09,12:08:41.000,129,11037083,12725,0,1746792520,12976.12729068999,99.03527123999811,53392.54340376 2025-05-09,12:08:42.000,129,11037099,12765,0,1746792521,12976.134027,98.97182907000388,53392.47353256 2025-05-09,12:08:43.000,129,11037121,12965,0,1746792522,12976.059927589995,98.96477994000452,53392.49449392 2025-05-09,12:08:44.000,129,11037078,12805,0,1746792523,12976.059927589995,98.90133777000301,53392.508468160006 2025-05-09,12:08:45.000,129,11037100,12725,0,1746792524,12976.140763309995,98.84494473000086,53392.50148104001 2025-05-09,12:08:46.000,129,11037079,12805,0,1746792525,12976.16770854999,98.82379734000278,53392.45257120001 2025-05-09,12:08:47.000,129,11037087,12885,0,1746792526,12976.17444486,98.78855168999871,53392.47353256 2025-05-09,12:08:48.000,129,11037091,13005,0,1746792527,12976.262016889996,98.76035517000128,53392.487506800004 2025-05-09,12:08:49.000,129,11037027,12885,0,1746792528,12976.201390099995,98.76035517000128,53392.45257120001 2025-05-09,12:08:50.000,129,11037107,12805,0,1746792529,12976.100345449995,98.75330604000192,53392.43160984001 2025-05-09,12:08:51.000,129,11037104,12885,0,1746792530,12976.05319128,98.76035517000128,53392.4176356 2025-05-09,12:08:52.000,129,11037147,12525,0,1746792531,12975.98582817999,98.76740430000063,53392.42462272 2025-05-09,12:08:53.000,129,11037067,12965,0,1746792532,12975.84436566999,98.78150255999935,53392.41064848001 2025-05-09,12:08:54.000,129,11037041,12565,0,1746792533,12975.817420429994,98.73215865000384,53392.35475152 2025-05-09,12:08:55.000,129,11037095,12925,0,1746792534,12975.803947809989,98.71806038999785,53392.37571288 2025-05-09,12:08:56.000,129,11037092,12445,0,1746792535,12975.777002569994,98.63347082999826,53392.36173864001 2025-05-09,12:08:57.000,129,11037118,12445,0,1746792536,12975.736584709994,98.65461822000361,53392.33379016001 2025-05-09,12:08:58.000,129,11037135,12885,0,1746792537,12975.736584709994,98.59822518000146,53392.29885456 2025-05-09,12:08:59.000,129,11037059,12725,0,1746792538,12975.743321019989,98.57002866000403,53392.32680304 2025-05-09,12:09:00.000,129,11037066,12485,0,1746792539,12975.696166849993,98.53478300999996,53392.31282880001 2025-05-09,12:09:01.000,129,11037093,12725,0,1746792540,12975.642276369988,98.54183213999931,53392.28488032001 2025-05-09,12:09:02.000,129,11037106,12845,0,1746792541,12975.608594819998,98.49953736000316,53392.22898336 2025-05-09,12:09:03.000,129,11037122,12725,0,1746792542,12975.682694229989,98.4924882300038,53392.22898336 2025-05-09,12:09:04.000,129,11037071,12805,0,1746792543,12975.649012679998,98.46429170999909,53392.30584168 2025-05-09,12:09:05.000,129,11037074,12925,0,1746792544,12975.642276369988,98.50658649000252,53392.291867440006 2025-05-09,12:09:06.000,129,11037075,12725,0,1746792545,12975.581649579988,98.49953736000316,53392.24994472 2025-05-09,12:09:07.000,129,11037064,12525,0,1746792546,12975.554704339993,98.50658649000252,53392.20103488 2025-05-09,12:09:08.000,129,11037092,12805,0,1746792547,12975.534495409993,98.53478300999996,53392.24295760001 2025-05-09,12:09:09.000,129,11037100,12525,0,1746792548,12975.547968029998,98.53478300999996,53392.15911216 2025-05-09,12:09:10.000,129,11037123,12805,0,1746792549,12975.507550169998,98.54888126999867,53392.19404776001 2025-05-09,12:09:11.000,129,11037088,12805,0,1746792550,12975.527759099998,98.4924882300038,53392.208022 2025-05-09,12:09:12.000,129,11037046,12805,0,1746792551,12975.521022790002,98.5277338800006,53392.19404776001 2025-05-09,12:09:13.000,129,11037080,12565,0,1746792552,12975.460396000002,98.51363562000188,53392.19404776001 2025-05-09,12:09:14.000,129,11037067,12805,0,1746792553,12975.440187070002,98.53478300999996,53392.152125040004 2025-05-09,12:09:15.000,129,11037088,12605,0,1746792554,12975.446923379997,98.5277338800006,53392.15911216 2025-05-09,12:09:16.000,129,11037089,12925,0,1746792555,12975.366087659997,98.54183213999931,53392.124176560006 2025-05-09,12:09:17.000,129,11037079,12685,0,1746792556,12975.231361459992,98.57002866000403,53392.124176560006 2025-05-09,12:09:18.000,129,11037084,12525,0,1746792557,12975.285251939997,98.5277338800006,53392.13116368 2025-05-09,12:09:19.000,129,11037026,12685,0,1746792558,12975.312197179992,98.54183213999931,53392.124176560006 2025-05-09,12:09:20.000,129,11037099,12965,0,1746792559,12975.157262050001,98.60527431000082,53392.152125040004 2025-05-09,12:09:21.000,129,11037118,12765,0,1746792560,12975.022535849996,98.63347082999826,53392.08924096 2025-05-09,12:09:22.000,129,11037095,12925,0,1746792561,12975.103371569996,98.54183213999931,53392.09622808001 2025-05-09,12:09:23.000,129,11037128,12805,0,1746792562,12975.083162639996,98.53478300999996,53392.103215200004 2025-05-09,12:09:24.000,129,11037031,12725,0,1746792563,12974.901282269995,98.6405199600049,53392.13116368 2025-05-09,12:09:25.000,129,11037060,12685,0,1746792564,12974.83391917,98.67576561000169,53392.07526672001 2025-05-09,12:09:26.000,129,11037105,12605,0,1746792565,12974.97538168,98.54888126999867,53392.11020232 2025-05-09,12:09:27.000,129,11037087,12805,0,1746792566,12974.982117989995,98.53478300999996,53392.08924096 2025-05-09,12:09:28.000,129,11037095,12645,0,1746792567,12974.87433703,98.61232344000018,53392.02635688001 2025-05-09,12:09:29.000,129,11037088,12805,0,1746792568,12974.79350131,98.60527431000082,53392.06129248 2025-05-09,12:09:30.000,129,11037109,12645,0,1746792569,12974.88780964999,98.50658649000252,53392.09622808001 2025-05-09,12:09:31.000,129,11037109,12725,0,1746792570,12974.92822750999,98.47134083999845,53392.033344 2025-05-09,12:09:32.000,129,11037068,12645,0,1746792571,12974.840655479995,98.52068475000124,53392.02635688001 2025-05-09,12:09:33.000,129,11037125,12525,0,1746792572,12974.79350131,98.54183213999931,53392.04731824001 2025-05-09,12:09:34.000,129,11037047,12765,0,1746792573,12974.82718285999,98.55593039999803,53392.005395520006 2025-05-09,12:09:35.000,129,11037075,12885,0,1746792574,12974.780028689995,98.56297953000467,53391.94949856001 2025-05-09,12:09:36.000,129,11037125,12965,0,1746792575,12974.739610829994,98.56297953000467,53392.04033112 2025-05-09,12:09:37.000,129,11037123,12725,0,1746792576,12974.70592927999,98.6264216999989,53392.01238264 2025-05-09,12:09:38.000,129,11037055,12685,0,1746792577,12974.68572034999,98.63347082999826,53391.99840840001 2025-05-09,12:09:39.000,129,11037090,13125,0,1746792578,12974.699192969994,98.65461822000361,53392.01936976 2025-05-09,12:09:40.000,129,11037105,12645,0,1746792579,12974.70592927999,98.64756909000425,53391.97045992 2025-05-09,12:09:41.000,129,11037120,12685,0,1746792580,12974.699192969994,98.67576561000169,53391.956485680006 2025-05-09,12:09:42.000,129,11037124,12965,0,1746792581,12974.739610829994,98.68986387000041,53391.94251144 2025-05-09,12:09:43.000,129,11037131,12765,0,1746792582,12974.79350131,98.70396212999913,53391.94949856001 2025-05-09,12:09:44.000,129,11037081,13005,0,1746792583,12974.81371024,98.66871648000233,53391.99840840001 2025-05-09,12:09:45.000,129,11037097,12565,0,1746792584,12974.840655479995,98.68281474000105,53391.97045992 2025-05-09,12:09:46.000,129,11037124,12685,0,1746792585,12974.840655479995,98.71806038999785,53391.94949856001 2025-05-09,12:09:47.000,129,11037080,12765,0,1746792586,12974.780028689995,98.77445343,53391.99142128 2025-05-09,12:09:48.000,129,11037115,12925,0,1746792587,12974.88780964999,98.75330604000192,53392.02635688001 2025-05-09,12:09:49.000,129,11037088,12645,0,1746792588,12974.921491199995,98.77445343,53392.01936976 2025-05-09,12:09:50.000,129,11037145,12965,0,1746792589,12974.91475489,98.76035517000128,53391.97045992 2025-05-09,12:09:51.000,129,11037093,12725,0,1746792590,12974.84739178999,98.82379734000278,53392.04033112 2025-05-09,12:09:52.000,129,11037063,12805,0,1746792591,12974.780028689995,98.80969908000407,53392.01238264 2025-05-09,12:09:53.000,129,11037105,12805,0,1746792592,12974.80697392999,98.78855168999871,53392.04033112 2025-05-09,12:09:54.000,129,11037109,12725,0,1746792593,12974.84739178999,98.80969908000407,53392.04731824001 2025-05-09,12:09:55.000,129,11037072,12605,0,1746792594,12974.8541281,98.83084647000214,53392.06129248 2025-05-09,12:09:56.000,129,11037111,12805,0,1746792595,12974.81371024,98.8731412499983,53392.07526672001 2025-05-09,12:09:57.000,129,11037097,12605,0,1746792596,12974.759819759995,98.85904298999958,53392.04731824001 2025-05-09,12:09:58.000,129,11037053,12445,0,1746792597,12974.820446549995,98.8731412499983,53392.11020232 2025-05-09,12:09:59.000,129,11037123,12565,0,1746792598,12974.88780964999,98.8731412499983,53392.103215200004 2025-05-09,12:10:00.000,129,11037109,13045,0,1746792599,12974.90801857999,98.84494473000086,53392.14513792001 2025-05-09,12:10:01.000,129,11037077,12845,0,1746792600,12974.921491199995,98.85199386000022,53392.16609928001 2025-05-09,12:10:02.000,129,11037091,12885,0,1746792601,12974.87433703,98.8731412499983,53392.103215200004 2025-05-09,12:10:03.000,129,11037101,12765,0,1746792602,12974.81371024,98.8731412499983,53392.11718944001 2025-05-09,12:10:04.000,129,11037104,12565,0,1746792603,12974.80697392999,98.88019037999766,53392.14513792001 2025-05-09,12:10:05.000,129,11037086,12605,0,1746792604,12974.84739178999,98.86609211999894,53392.173086400006 2025-05-09,12:10:06.000,129,11037058,12885,0,1746792605,12974.75308345,98.85904298999958,53392.18706064 2025-05-09,12:10:07.000,129,11037071,12685,0,1746792606,12974.80697392999,98.86609211999894,53392.208022 2025-05-09,12:10:08.000,129,11037119,12605,0,1746792607,12974.77329238,98.88723951000429,53392.20103488 2025-05-09,12:10:09.000,129,11037092,12765,0,1746792608,12974.739610829994,98.91543603000173,53392.173086400006 2025-05-09,12:10:10.000,129,11037067,12805,0,1746792609,12974.69245666,98.89428864000365,53392.173086400006 2025-05-09,12:10:11.000,129,11037016,12765,0,1746792610,12974.66551141999,98.85904298999958,53392.23597048 2025-05-09,12:10:12.000,129,11037076,12645,0,1746792611,12974.60488462999,98.84494473000086,53392.18007352 2025-05-09,12:10:13.000,129,11037072,12885,0,1746792612,12974.618357249994,98.80969908000407,53392.18007352 2025-05-09,12:10:14.000,129,11037090,12605,0,1746792613,12974.577939389994,98.78855168999871,53392.21500912001 2025-05-09,12:10:15.000,129,11037077,12805,0,1746792614,12974.524048909989,98.75330604000192,53392.23597048 2025-05-09,12:10:16.000,129,11037034,12845,0,1746792615,12974.449949499998,98.68281474000105,53392.14513792001 2025-05-09,12:10:17.000,129,11037111,12685,0,1746792616,12974.409531639998,98.68986387000041,53392.16609928001 2025-05-09,12:10:18.000,129,11037098,12485,0,1746792617,12974.328695919998,98.66871648000233,53392.18007352 2025-05-09,12:10:19.000,129,11037111,12845,0,1746792618,12974.274805439993,98.59822518000146,53392.1381508 2025-05-09,12:10:20.000,129,11037080,12965,0,1746792619,12974.160288170002,98.56297953000467,53392.15911216 2025-05-09,12:10:21.000,129,11037055,12765,0,1746792620,12974.106397689997,98.53478300999996,53392.14513792001 2025-05-09,12:10:22.000,129,11037076,12805,0,1746792621,12974.079452450002,98.46429170999909,53392.16609928001 2025-05-09,12:10:23.000,129,11037055,12765,0,1746792622,12974.059243520001,98.42904606000229,53392.15911216 2025-05-09,12:10:24.000,129,11037105,13045,0,1746792623,12974.018825660001,98.39380040999822,53392.14513792001 2025-05-09,12:10:25.000,129,11037123,12685,0,1746792624,12973.978407800001,98.32330911000463,53392.1381508 2025-05-09,12:10:26.000,129,11037083,12565,0,1746792625,12974.005353039996,98.35855476000143,53392.1381508 2025-05-09,12:10:27.000,129,11037123,12805,0,1746792626,12973.951462559991,98.36560389000078,53392.124176560006 2025-05-09,12:10:28.000,129,11037076,12565,0,1746792627,12973.958198870001,98.3444565000027,53392.14513792001 2025-05-09,12:10:29.000,129,11037100,12645,0,1746792628,12973.998616730001,98.3444565000027,53392.103215200004 2025-05-09,12:10:30.000,129,11037110,12805,0,1746792629,12974.005353039996,98.35150563000207,53392.09622808001 2025-05-09,12:10:31.000,129,11037107,12605,0,1746792630,12973.971671489991,98.40084954000486,53392.08924096 2025-05-09,12:10:32.000,129,11037060,12765,0,1746792631,12973.971671489991,98.41494780000357,53392.11020232 2025-05-09,12:10:33.000,129,11037082,12765,0,1746792632,12974.005353039996,98.40789867000422,53392.103215200004 2025-05-09,12:10:34.000,129,11037041,12645,0,1746792633,12974.012089349992,98.43609519000165,53392.08924096 2025-05-09,12:10:35.000,129,11037081,12885,0,1746792634,12974.045770899997,98.43609519000165,53392.08225384 2025-05-09,12:10:36.000,129,11037122,12685,0,1746792635,12974.052507209992,98.45019345000037,53392.1381508 2025-05-09,12:10:37.000,129,11037116,12845,0,1746792636,12974.072716139992,98.45724257999973,53392.16609928001 2025-05-09,12:10:38.000,129,11037092,12645,0,1746792637,12974.018825660001,98.48543910000444,53392.173086400006 2025-05-09,12:10:39.000,129,11037071,12965,0,1746792638,12974.039034590001,98.45019345000037,53392.14513792001 2025-05-09,12:10:40.000,129,11037108,12605,0,1746792639,12974.039034590001,98.44314432000101,53392.13116368 2025-05-09,12:10:41.000,129,11037073,12885,0,1746792640,12974.059243520001,98.45019345000037,53392.19404776001 2025-05-09,12:10:42.000,129,11037074,13045,0,1746792641,12974.099661380002,98.47134083999845,53392.16609928001 2025-05-09,12:10:43.000,129,11037064,12605,0,1746792642,12974.099661380002,98.43609519000165,53392.15911216 2025-05-09,12:10:44.000,129,11037082,13125,0,1746792643,12974.018825660001,98.41494780000357,53392.152125040004 2025-05-09,12:10:45.000,129,11037106,12445,0,1746792644,12973.971671489991,98.3797021499995,53392.16609928001 2025-05-09,12:10:46.000,129,11037099,12765,0,1746792645,12973.951462559991,98.40084954000486,53392.152125040004 2025-05-09,12:10:47.000,129,11037119,12965,0,1746792646,12973.944726249996,98.39380040999822,53392.16609928001 2025-05-09,12:10:48.000,129,11037048,12805,0,1746792647,12973.870626839991,98.3797021499995,53392.20103488 2025-05-09,12:10:49.000,129,11037085,12925,0,1746792648,12973.85715422,98.38675127999886,53392.16609928001 2025-05-09,12:10:50.000,129,11037097,12765,0,1746792649,12973.863890529996,98.36560389000078,53392.152125040004 2025-05-09,12:10:51.000,129,11037122,12605,0,1746792650,12973.803263739996,98.35150563000207,53392.1381508 2025-05-09,12:10:52.000,129,11037084,13125,0,1746792651,12973.823472669996,98.30921084999864,53392.1381508 2025-05-09,12:10:53.000,129,11037133,12845,0,1746792652,12973.823472669996,98.25986694000312,53392.14513792001 2025-05-09,12:10:54.000,129,11037126,12685,0,1746792653,12973.83020897999,98.23871954999777,53392.16609928001 2025-05-09,12:10:55.000,129,11037110,12725,0,1746792654,12973.803263739996,98.23871954999777,53392.152125040004 2025-05-09,12:10:56.000,129,11037087,12805,0,1746792655,12973.83020897999,98.1823265100029,53392.11718944001 2025-05-09,12:10:57.000,129,11037132,12645,0,1746792656,12973.823472669996,98.18937564000225,53392.1381508 2025-05-09,12:10:58.000,129,11037087,12725,0,1746792657,12973.81000004999,98.19642477000161,53392.15911216 2025-05-09,12:10:59.000,129,11037074,12765,0,1746792658,12973.87736315,98.17527738000354,53392.15911216 2025-05-09,12:11:00.000,129,11037103,12485,0,1746792659,12973.85715422,98.12593347000075,53392.124176560006 2025-05-09,12:11:01.000,129,11037072,13005,0,1746792660,12973.850417909991,98.08363869000459,53392.11718944001 2025-05-09,12:11:02.000,129,11037093,12605,0,1746792661,12973.7763185,98.06249129999924,53392.09622808001 2025-05-09,12:11:03.000,129,11037117,12685,0,1746792662,12973.73590064,98.02019652000308,53392.13116368 2025-05-09,12:11:04.000,129,11037077,12685,0,1746792663,12973.702219089995,97.99199999999837,53392.11718944001 2025-05-09,12:11:05.000,129,11037121,12765,0,1746792664,12973.62811967999,97.97790173999965,53392.0682796 2025-05-09,12:11:06.000,129,11037129,12685,0,1746792665,12973.540547649995,97.92855783000414,53392.08225384 2025-05-09,12:11:07.000,129,11037100,12725,0,1746792666,12973.412557759999,97.91445956999814,53392.01238264 2025-05-09,12:11:08.000,129,11037105,12525,0,1746792667,12973.365403589989,97.85806653000327,53392.033344 2025-05-09,12:11:09.000,129,11037096,12605,0,1746792668,12973.264358939989,97.7875752300024,53391.97045992 2025-05-09,12:11:10.000,129,11037112,12445,0,1746792669,12973.230677389998,97.75232957999833,53392.01936976 2025-05-09,12:11:11.000,129,11037093,12765,0,1746792670,12973.176786909993,97.7241330600009,53391.97744704001 2025-05-09,12:11:12.000,129,11037079,12685,0,1746792671,12973.149841669998,97.63954350000131,53391.92853720001 2025-05-09,12:11:13.000,129,11037108,12925,0,1746792672,12973.109423809998,97.62544524000259,53391.92853720001 2025-05-09,12:11:14.000,129,11037108,12605,0,1746792673,12973.062269640002,97.58315045999916,53391.886614480005 2025-05-09,12:11:15.000,129,11037145,12685,0,1746792674,12973.008379159997,97.51970828999765,53391.86565312 2025-05-09,12:11:16.000,129,11037106,12525,0,1746792675,12972.954488679992,97.45626612000342,53391.84469176 2025-05-09,12:11:17.000,129,11037102,12605,0,1746792676,12972.907334509997,97.42102046999935,53391.84469176 2025-05-09,12:11:18.000,129,11037129,12725,0,1746792677,12972.866916649997,97.37167656000383,53391.837704640006 2025-05-09,12:11:19.000,129,11037062,12645,0,1746792678,12972.799553550001,97.30118526000297,53391.79578192 2025-05-09,12:11:20.000,129,11037129,12685,0,1746792679,12972.745663069996,97.23774309000146,53391.76084632001 2025-05-09,12:11:21.000,129,11037135,12765,0,1746792680,12972.6985089,97.18839917999867,53391.7538592 2025-05-09,12:11:22.000,129,11037075,12725,0,1746792681,12972.624409489996,97.1320061400038,53391.683988 2025-05-09,12:11:23.000,129,11037129,12525,0,1746792682,12972.57051900999,97.04741658000421,53391.683988 2025-05-09,12:11:24.000,129,11037058,12765,0,1746792683,12972.543573769995,97.06151484000293,53391.61411680001 2025-05-09,12:11:25.000,129,11037098,12965,0,1746792684,12972.38863863999,97.04036745000485,53391.61411680001 2025-05-09,12:11:26.000,129,11037086,12645,0,1746792685,12972.38863863999,96.95577788999799,53391.61411680001 2025-05-09,12:11:27.000,129,11037106,12845,0,1746792686,12972.2943303,96.8852865900044,53391.53027136 2025-05-09,12:11:28.000,129,11037087,12605,0,1746792687,12972.240439819994,96.85709006999969,53391.53027136 2025-05-09,12:11:29.000,129,11037080,12845,0,1746792688,12972.159604099994,96.80774616000417,53391.51629712 2025-05-09,12:11:30.000,129,11037067,12445,0,1746792689,12972.119186239994,96.73020573000395,53391.46040016 2025-05-09,12:11:31.000,129,11037065,12485,0,1746792690,12972.112449929999,96.68086182000116,53391.46040016 2025-05-09,12:11:32.000,129,11037102,12525,0,1746792691,12972.146131479989,96.65971443000308,53391.40450320001 2025-05-09,12:11:33.000,129,11037091,12805,0,1746792692,12972.20675826999,96.65971443000308,53391.34860624 2025-05-09,12:11:34.000,129,11037099,12525,0,1746792693,12972.146131479989,96.6738126900018,53391.34161912 2025-05-09,12:11:35.000,129,11037118,12605,0,1746792694,12972.159604099994,96.66676356000244,53391.2996964 2025-05-09,12:11:36.000,129,11037068,12605,0,1746792695,12972.152867789999,96.68791095000051,53391.32764488001 2025-05-09,12:11:37.000,129,11037108,12885,0,1746792696,12972.152867789999,96.73020573000395,53391.27174792 2025-05-09,12:11:38.000,129,11037100,12965,0,1746792697,12972.132658859999,96.75840225000138,53391.334632000006 2025-05-09,12:11:39.000,129,11037071,12645,0,1746792698,12972.078768379994,96.78659876999882,53391.264760800004 2025-05-09,12:11:40.000,129,11037084,12765,0,1746792699,12972.092240999998,96.71610746999795,53391.22283808 2025-05-09,12:11:41.000,129,11037121,12765,0,1746792700,12972.024877899988,96.69496007999987,53391.215850960005 2025-05-09,12:11:42.000,129,11037089,12805,0,1746792701,12971.997932659993,96.65971443000308,53391.20187672 2025-05-09,12:11:43.000,129,11037031,12725,0,1746792702,12971.930569559998,96.68086182000116,53391.20886384001 2025-05-09,12:11:44.000,129,11037107,12805,0,1746792703,12971.856470149993,96.59627226000157,53391.20886384001 2025-05-09,12:11:45.000,129,11037083,12965,0,1746792704,12971.836261219993,96.53987921999942,53391.13899264001 2025-05-09,12:11:46.000,129,11037115,12605,0,1746792705,12971.816052289993,96.51168270000198,53391.11104416001 2025-05-09,12:11:47.000,129,11037090,12845,0,1746792706,12971.755425499992,96.44824053000048,53391.06213432 2025-05-09,12:11:48.000,129,11037062,12805,0,1746792707,12971.715007639992,96.44824053000048,53391.11104416001 2025-05-09,12:11:49.000,129,11037109,12685,0,1746792708,12971.708271329997,96.43414227000176,53391.10405704 2025-05-09,12:11:50.000,129,11037079,12805,0,1746792709,12971.661117160002,96.38479835999897,53391.10405704 2025-05-09,12:11:51.000,129,11037071,12925,0,1746792710,12971.667853469997,96.37070010000025,53391.06912144001 2025-05-09,12:11:52.000,129,11037098,12605,0,1746792711,12971.600490370001,96.35660184000153,53391.10405704 2025-05-09,12:11:53.000,129,11037100,12925,0,1746792712,12971.580281440001,96.29315967000002,53391.048160080005 2025-05-09,12:11:54.000,129,11037063,12605,0,1746792713,12971.607226679997,96.26496315000259,53390.999250240005 2025-05-09,12:11:55.000,129,11037060,12525,0,1746792714,12971.580281440001,96.25086489000387,53390.985276 2025-05-09,12:11:56.000,129,11037047,12725,0,1746792715,12971.546599889996,96.22971749999851,53390.95732752 2025-05-09,12:11:57.000,129,11037038,12885,0,1746792716,12971.506182029996,96.25791402000323,53390.97130176001 2025-05-09,12:11:58.000,129,11037093,12645,0,1746792717,12971.472500479991,96.22971749999851,53390.90841768 2025-05-09,12:11:59.000,129,11037094,12565,0,1746792718,12971.445555239996,96.18742272000236,53390.929379040004 2025-05-09,12:12:00.000,129,11037029,12685,0,1746792719,12971.324301659995,96.15922619999765,53390.9154048 2025-05-09,12:12:01.000,129,11037080,12805,0,1746792720,12971.243465939995,96.13807880999957,53390.86649496 2025-05-09,12:12:02.000,129,11037083,12765,0,1746792721,12971.17610284,96.16627533000428,53390.82457224001 2025-05-09,12:12:03.000,129,11037079,12925,0,1746792722,12971.122212359995,96.12398055000085,53390.79662376 2025-05-09,12:12:04.000,129,11037122,12925,0,1746792723,12970.96727722999,96.07463663999806,53390.76867528 2025-05-09,12:12:05.000,129,11037072,12445,0,1746792724,12970.920123059994,96.04644012000063,53390.69181696 2025-05-09,12:12:06.000,129,11037114,12565,0,1746792725,12970.839287339993,96.03939099000127,53390.72675256 2025-05-09,12:12:07.000,129,11037053,12765,0,1746792726,12970.738242689993,95.98299794999912,53390.712778320005 2025-05-09,12:12:08.000,129,11037054,12725,0,1746792727,12970.616989109993,95.97594881999976,53390.64989424 2025-05-09,12:12:09.000,129,11037095,12525,0,1746792728,12970.515944459992,95.98299794999912,53390.62893288 2025-05-09,12:12:10.000,129,11037039,12885,0,1746792729,12970.428372429997,95.97594881999976,53390.62893288 2025-05-09,12:12:11.000,129,11037054,12605,0,1746792730,12970.293646229991,95.99709620999784,53390.58002304 2025-05-09,12:12:12.000,129,11037080,12845,0,1746792731,12970.23975575,95.94775230000232,53390.56604880001 2025-05-09,12:12:13.000,129,11037124,12925,0,1746792732,12970.15218371999,95.95480143000168,53390.496177600005 2025-05-09,12:12:14.000,129,11037139,12765,0,1746792733,12970.05113906999,95.94070317000296,53390.45425488 2025-05-09,12:12:15.000,129,11037075,12645,0,1746792734,12969.97703966,95.88431013000081,53390.41233216 2025-05-09,12:12:16.000,129,11037062,12925,0,1746792735,12969.882731319994,95.84201535000466,53390.44028064001 2025-05-09,12:12:17.000,129,11037030,12645,0,1746792736,12969.87599501,95.8208679599993,53390.39835792001 2025-05-09,12:12:18.000,129,11037022,12725,0,1746792737,12969.80863190999,95.76447492000443,53390.34944808001 2025-05-09,12:12:19.000,129,11037065,12765,0,1746792738,12969.842313459994,95.75037665999844,53390.29355112 2025-05-09,12:12:20.000,129,11037102,12725,0,1746792739,12969.78842297999,95.78562231000251,53390.3564352 2025-05-09,12:12:21.000,129,11037080,12605,0,1746792740,12969.80863190999,95.75037665999844,53390.30053824001 2025-05-09,12:12:22.000,129,11037110,12965,0,1746792741,12969.781686669994,95.75037665999844,53390.24464128 2025-05-09,12:12:23.000,129,11037088,12925,0,1746792742,12969.76821404999,95.75037665999844,53390.23066704001 2025-05-09,12:12:24.000,129,11037078,12805,0,1746792743,12969.721059879994,95.7574257899978,53390.17477008 2025-05-09,12:12:25.000,129,11037072,12725,0,1746792744,12969.721059879994,95.78562231000251,53390.1468216 2025-05-09,12:12:26.000,129,11037076,12925,0,1746792745,12969.640224159994,95.79972057000123,53390.111886000006 2025-05-09,12:12:27.000,129,11037104,12525,0,1746792746,12969.620015229993,95.78562231000251,53390.11887312 2025-05-09,12:12:28.000,129,11037105,12965,0,1746792747,12969.613278919998,95.84906448000402,53390.08393752001 2025-05-09,12:12:29.000,129,11037098,12645,0,1746792748,12969.579597369993,95.86316274000274,53390.02804056 2025-05-09,12:12:30.000,129,11037134,12765,0,1746792749,12969.572861059998,95.91250664999825,53390.06297616001 2025-05-09,12:12:31.000,129,11037082,12605,0,1746792750,12969.572861059998,95.91955578000488,53390.0070792 2025-05-09,12:12:32.000,129,11037123,12525,0,1746792751,12969.485289030003,95.92660491000424,53389.93720800001 2025-05-09,12:12:33.000,129,11037095,13005,0,1746792752,12969.465080100003,95.95480143000168,53389.93022088 2025-05-09,12:12:34.000,129,11037100,12965,0,1746792753,12969.438134859993,95.99709620999784,53389.93720800001 2025-05-09,12:12:35.000,129,11037132,12925,0,1746792754,12969.404453310002,95.99709620999784,53389.91624664001 2025-05-09,12:12:36.000,129,11037116,12925,0,1746792755,12969.357299139992,96.02529273000255,53389.84637544001 2025-05-09,12:12:37.000,129,11037110,12805,0,1746792756,12969.316881279992,96.0323418600019,53389.86034968 2025-05-09,12:12:38.000,129,11037111,12685,0,1746792757,12969.296672349992,96.03939099000127,53389.825414080005 2025-05-09,12:12:39.000,129,11037136,12645,0,1746792758,12969.276463419992,96.11693142000149,53389.825414080005 2025-05-09,12:12:40.000,129,11037076,12845,0,1746792759,12969.182155080001,96.09578403000341,53389.79746560001 2025-05-09,12:12:41.000,129,11037106,12965,0,1746792760,12969.141737220001,96.12398055000085,53389.76253 2025-05-09,12:12:42.000,129,11037076,12805,0,1746792761,12969.067637809996,96.09578403000341,53389.76253 2025-05-09,12:12:43.000,129,11037104,12925,0,1746792762,12968.986802089996,96.13102968000021,53389.76951712001 2025-05-09,12:12:44.000,129,11037019,13165,0,1746792763,12968.885757439995,96.15217706999829,53389.74156864 2025-05-09,12:12:45.000,129,11037134,12565,0,1746792764,12968.81839434,96.10988229000213,53389.68567168 2025-05-09,12:12:46.000,129,11037148,12605,0,1746792765,12968.724085999995,96.0816857700047,53389.65073608001 2025-05-09,12:12:47.000,129,11037148,13085,0,1746792766,12968.63651397,96.07463663999806,53389.6227876 2025-05-09,12:12:48.000,129,11037107,12805,0,1746792767,12968.56915086999,96.05348924999998,53389.608813360006 2025-05-09,12:12:49.000,129,11037060,12965,0,1746792768,12968.454633599998,96.0675875099987,53389.552916399996 2025-05-09,12:12:50.000,129,11037076,13125,0,1746792769,12968.407479429989,96.05348924999998,53389.53195504001 2025-05-09,12:12:51.000,129,11037153,12885,0,1746792770,12968.299698469993,96.03939099000127,53389.48304520001 2025-05-09,12:12:52.000,129,11037066,12805,0,1746792771,12968.245807990003,96.04644012000063,53389.45509672 2025-05-09,12:12:53.000,129,11037074,12885,0,1746792772,12968.171708579997,96.03939099000127,53389.43413536001 2025-05-09,12:12:54.000,129,11037082,12765,0,1746792773,12968.097609169992,96.03939099000127,53389.385225519996 2025-05-09,12:12:55.000,129,11037063,13005,0,1746792774,12968.117818099992,96.04644012000063,53389.36426416001 2025-05-09,12:12:56.000,129,11037136,12685,0,1746792775,12968.090872859997,96.10988229000213,53389.322341440005 2025-05-09,12:12:57.000,129,11037061,12765,0,1746792776,12968.090872859997,96.12398055000085,53389.29439296001 2025-05-09,12:12:58.000,129,11037148,12925,0,1746792777,12968.043718690002,96.11693142000149,53389.28740584 2025-05-09,12:12:59.000,129,11037055,12805,0,1746792778,12968.050454999997,96.16627533000428,53389.25945736 2025-05-09,12:13:00.000,129,11037067,12725,0,1746792779,12968.077400239992,96.17332446000364,53389.238496 2025-05-09,12:13:01.000,129,11037119,12965,0,1746792780,12968.057191309992,96.20152098000108,53389.24548312001 2025-05-09,12:13:02.000,129,11037116,12685,0,1746792781,12968.124554410002,96.27201228000195,53389.29439296001 2025-05-09,12:13:03.000,129,11037065,12605,0,1746792782,12968.138027029992,96.30020879999938,53389.22452176001 2025-05-09,12:13:04.000,129,11037104,12845,0,1746792783,12968.117818099992,96.36365097000089,53389.252470240004 2025-05-09,12:13:05.000,129,11037066,12965,0,1746792784,12968.104345480002,96.36365097000089,53389.217534639996 2025-05-09,12:13:06.000,129,11037090,12765,0,1746792785,12968.131290719997,96.44824053000048,53389.21054752 2025-05-09,12:13:07.000,129,11037092,12765,0,1746792786,12968.138027029992,96.50463357000262,53389.17561192001 2025-05-09,12:13:08.000,129,11037090,12725,0,1746792787,12968.185181200002,96.51873183000134,53389.217534639996 2025-05-09,12:13:09.000,129,11037069,12605,0,1746792788,12968.158235959992,96.58922313000221,53389.11971496 2025-05-09,12:13:10.000,129,11037119,12765,0,1746792789,12968.191917509997,96.63151790999837,53389.18259904 2025-05-09,12:13:11.000,129,11037122,13045,0,1746792790,12968.205390130002,96.70905833999859,53389.16163768 2025-05-09,12:13:12.000,129,11037109,12725,0,1746792791,12968.232335369998,96.7725005100001,53389.16163768 2025-05-09,12:13:13.000,129,11037143,12925,0,1746792792,12968.232335369998,96.82889355000225,53389.154650560005 2025-05-09,12:13:14.000,129,11037030,12605,0,1746792793,12968.279489539993,96.9205322400012,53389.17561192001 2025-05-09,12:13:15.000,129,11037076,12805,0,1746792794,12968.333380019998,97.01217093000014,53389.17561192001 2025-05-09,12:13:16.000,129,11037083,12765,0,1746792795,12968.414215739998,97.11085874999844,53389.21054752 2025-05-09,12:13:17.000,129,11037088,12445,0,1746792796,12968.461369909994,97.18839917999867,53389.217534639996 2025-05-09,12:13:18.000,129,11037131,12645,0,1746792797,12968.501787769994,97.28003787000489,53389.1686248 2025-05-09,12:13:19.000,129,11037051,12605,0,1746792798,12968.582623489994,97.35757829999784,53389.19657328001 2025-05-09,12:13:20.000,129,11037102,12565,0,1746792799,12968.6567229,97.4421678600047,53389.22452176001 2025-05-09,12:13:21.000,129,11037106,12885,0,1746792800,12968.703877069995,97.56200307000108,53389.22452176001 2025-05-09,12:13:22.000,129,11037068,13045,0,1746792801,12968.79144909999,97.66069088999939,53389.29439296001 2025-05-09,12:13:23.000,129,11037084,12925,0,1746792802,12968.91270267999,97.75232957999833,53389.26644448001 2025-05-09,12:13:24.000,129,11037113,12765,0,1746792803,12968.946384229996,97.84396827000455,53389.3083672 2025-05-09,12:13:25.000,129,11037118,12805,0,1746792804,12969.02048364,97.94970522000222,53389.35028992 2025-05-09,12:13:26.000,129,11037102,12965,0,1746792805,12969.067637809996,98.04839304000052,53389.3782384 2025-05-09,12:13:27.000,129,11037080,12605,0,1746792806,12969.067637809996,98.15412998999818,53389.385225519996 2025-05-09,12:13:28.000,129,11037074,12725,0,1746792807,12969.128264599996,98.21757215999969,53389.441122480006 2025-05-09,12:13:29.000,129,11037044,12725,0,1746792808,12969.087846739996,98.35150563000207,53389.46907096 2025-05-09,12:13:30.000,129,11037057,13285,0,1746792809,12969.074374119991,98.40084954000486,53389.51099368001 2025-05-09,12:13:31.000,129,11037103,12965,0,1746792810,12969.0609015,98.48543910000444,53389.51099368001 2025-05-09,12:13:32.000,129,11037093,12885,0,1746792811,12968.986802089996,98.5911760500021,53389.587852000004 2025-05-09,12:13:33.000,129,11037096,12765,0,1746792812,12968.966593159996,98.66871648000233,53389.6227876 2025-05-09,12:13:34.000,129,11037026,12885,0,1746792813,12968.87902113,98.66871648000233,53389.6227876 2025-05-09,12:13:35.000,129,11037083,12925,0,1746792814,12968.845339579995,98.68281474000105,53389.63676184 2025-05-09,12:13:36.000,129,11037075,12925,0,1746792815,12968.77797648,98.76740430000063,53389.67868456001 2025-05-09,12:13:37.000,129,11037096,12765,0,1746792816,12968.71734969,98.8026499500047,53389.67169744 2025-05-09,12:13:38.000,129,11037086,13125,0,1746792817,12968.663459209994,98.82379734000278,53389.74855576001 2025-05-09,12:13:39.000,129,11037075,12805,0,1746792818,12968.64998658999,98.85199386000022,53389.73458152 2025-05-09,12:13:40.000,129,11037091,12485,0,1746792819,12968.63651397,98.89428864000365,53389.76253 2025-05-09,12:13:41.000,129,11037070,12845,0,1746792820,12968.61630504,98.88723951000429,53389.83938832 2025-05-09,12:13:42.000,129,11037112,12685,0,1746792821,12968.582623489994,98.91543603000173,53389.86034968 2025-05-09,12:13:43.000,129,11037102,13125,0,1746792822,12968.515260389999,98.92248516000109,53389.8324012 2025-05-09,12:13:44.000,129,11037066,12845,0,1746792823,12968.481578839994,99.02117297999939,53389.874323920005 2025-05-09,12:13:45.000,129,11037109,12685,0,1746792824,12968.454633599998,99.07051689000218,53389.81842696001 2025-05-09,12:13:46.000,129,11037093,12685,0,1746792825,12968.394006809998,99.11281166999834,53389.84637544001 2025-05-09,12:13:47.000,129,11037112,12925,0,1746792826,12968.367061569988,99.15510645000177,53389.86733680001 2025-05-09,12:13:48.000,129,11037053,12565,0,1746792827,12968.313171089998,99.22559775000263,53389.9022724 2025-05-09,12:13:49.000,129,11037064,12685,0,1746792828,12968.259280609993,99.23969601000135,53389.923233760004 2025-05-09,12:13:50.000,129,11037100,12565,0,1746792829,12968.225599060002,99.27494165999815,53389.888298159996 2025-05-09,12:13:51.000,129,11037078,12765,0,1746792830,12968.185181200002,99.32428557000094,53389.91624664001 2025-05-09,12:13:52.000,129,11037130,12725,0,1746792831,12968.151499649997,99.33838382999966,53389.93022088 2025-05-09,12:13:53.000,129,11037090,12885,0,1746792832,12968.090872859997,99.36658035000437,53389.93720800001 2025-05-09,12:13:54.000,129,11037099,12685,0,1746792833,12968.191917509997,99.38772774000245,53389.993104960005 2025-05-09,12:13:55.000,129,11037082,12605,0,1746792834,12968.171708579997,99.38772774000245,53390.0070792 2025-05-09,12:13:56.000,129,11037107,12685,0,1746792835,12968.178444889993,99.41592425999988,53390.02804056 2025-05-09,12:13:57.000,129,11037077,12685,0,1746792836,12968.131290719997,99.45116991000396,53390.0070792 2025-05-09,12:13:58.000,129,11037127,12765,0,1746792837,12968.164972270002,99.47936643000139,53390.03502768001 2025-05-09,12:13:59.000,129,11037107,12965,0,1746792838,12968.191917509997,99.55690686000162,53390.042014800005 2025-05-09,12:14:00.000,129,11037131,12805,0,1746792839,12968.212126439998,99.5780542499997,53390.042014800005 2025-05-09,12:14:01.000,129,11037111,12685,0,1746792840,12968.266016920003,99.5428086000029,53390.02804056 2025-05-09,12:14:02.000,129,11037054,12685,0,1746792841,12968.266016920003,99.57100512000034,53390.090924640004 2025-05-09,12:14:03.000,129,11037091,12845,0,1746792842,12968.279489539993,99.59215250999841,53390.090924640004 2025-05-09,12:14:04.000,129,11037079,12885,0,1746792843,12968.292962159998,99.6414964200012,53390.10489888001 2025-05-09,12:14:05.000,129,11037126,12845,0,1746792844,12968.340116329993,99.70493859000271,53390.11887312 2025-05-09,12:14:06.000,129,11037083,13045,0,1746792845,12968.346852639988,99.74723336999887,53390.17477008 2025-05-09,12:14:07.000,129,11037128,12685,0,1746792846,12968.353588949998,99.75428249999823,53390.090924640004 2025-05-09,12:14:08.000,129,11037095,12605,0,1746792847,12968.367061569988,99.72608598000079,53390.19573144 2025-05-09,12:14:09.000,129,11037118,13125,0,1746792848,12968.353588949998,99.75428249999823,53390.17477008 2025-05-09,12:14:10.000,129,11037096,12765,0,1746792849,12968.373797879998,99.70493859000271,53390.19573144 2025-05-09,12:14:11.000,129,11037109,13085,0,1746792850,12968.360325259993,99.68379120000463,53390.18175720001 2025-05-09,12:14:12.000,129,11037091,12645,0,1746792851,12968.387270499989,99.63444729000184,53390.24464128 2025-05-09,12:14:13.000,129,11037103,12645,0,1746792852,12968.400743119993,99.62739816000249,53390.23066704001 2025-05-09,12:14:14.000,129,11037109,12765,0,1746792853,12968.353588949998,99.58510337999905,53390.286564 2025-05-09,12:14:15.000,129,11037074,12805,0,1746792854,12968.367061569988,99.56395599000098,53390.27258976001 2025-05-09,12:14:16.000,129,11037146,12605,0,1746792855,12968.373797879998,99.52871034000418,53390.27258976001 2025-05-09,12:14:17.000,129,11037108,12765,0,1746792856,12968.380534189993,99.48641556000075,53390.34246096 2025-05-09,12:14:18.000,129,11037090,12645,0,1746792857,12968.400743119993,99.3947768700018,53390.30752536 2025-05-09,12:14:19.000,129,11037107,12805,0,1746792858,12968.394006809998,99.33838382999966,53390.30752536 2025-05-09,12:14:20.000,129,11037041,12525,0,1746792859,12968.394006809998,99.25379427000007,53390.34944808001 2025-05-09,12:14:21.000,129,11037085,12885,0,1746792860,12968.394006809998,99.17625383999984,53390.3913708 2025-05-09,12:14:22.000,129,11037125,12925,0,1746792861,12968.407479429989,99.14100819000305,53390.33547384 2025-05-09,12:14:23.000,129,11037101,12605,0,1746792862,12968.387270499989,99.07756602000154,53390.3564352 2025-05-09,12:14:24.000,129,11037069,12605,0,1746792863,12968.420952049994,99.02822210999875,53390.37040944001 2025-05-09,12:14:25.000,129,11037068,12965,0,1746792864,12968.394006809998,98.99297646000196,53390.377396560005 2025-05-09,12:14:26.000,129,11037090,12925,0,1746792865,12968.427688359989,98.99297646000196,53390.37040944001 2025-05-09,12:14:27.000,129,11037130,12805,0,1746792866,12968.461369909994,98.9859273300026,53390.3564352 2025-05-09,12:14:28.000,129,11037061,12885,0,1746792867,12968.54894193999,98.99297646000196,53390.34246096 2025-05-09,12:14:29.000,129,11037086,12885,0,1746792868,12968.575887179999,99.02117297999939,53390.37040944001 2025-05-09,12:14:30.000,129,11037115,12765,0,1746792869,12968.6567229,99.02117297999939,53390.377396560005 2025-05-09,12:14:31.000,129,11037110,12605,0,1746792870,12968.744294929995,99.05641863000346,53390.44028064001 2025-05-09,12:14:32.000,129,11037069,12525,0,1746792871,12968.79144909999,99.09166428000026,53390.447267760006 2025-05-09,12:14:33.000,129,11037063,12525,0,1746792872,12968.905966369995,99.15510645000177,53390.48919048001 2025-05-09,12:14:34.000,129,11037094,12605,0,1746792873,12968.93291160999,99.23969601000135,53390.51015184 2025-05-09,12:14:35.000,129,11037091,12885,0,1746792874,12969.027219949996,99.31723644000158,53390.496177600005 2025-05-09,12:14:36.000,129,11037038,12685,0,1746792875,12969.04069257,99.38067861000309,53390.55906168 2025-05-09,12:14:37.000,129,11037052,12725,0,1746792876,12969.074374119991,99.47231730000203,53390.55207456 2025-05-09,12:14:38.000,129,11037083,12925,0,1746792877,12969.087846739996,99.54985773000226,53390.593997280004 2025-05-09,12:14:39.000,129,11037089,12805,0,1746792878,12969.114791979991,99.61329990000377,53390.56604880001 2025-05-09,12:14:40.000,129,11037101,12725,0,1746792879,12969.108055669996,99.68379120000463,53390.55906168 2025-05-09,12:14:41.000,129,11037100,12645,0,1746792880,12969.155209839992,99.74723336999887,53390.614958640006 2025-05-09,12:14:42.000,129,11037083,12805,0,1746792881,12969.141737220001,99.8529703200038,53390.62194576 2025-05-09,12:14:43.000,129,11037032,13005,0,1746792882,12969.128264599996,99.88116684000124,53390.663868480005 2025-05-09,12:14:44.000,129,11037078,12525,0,1746792883,12969.121528290001,99.95165814000211,53390.69880408 2025-05-09,12:14:45.000,129,11037051,12605,0,1746792884,12969.101319360001,100.02214944000298,53390.67784272 2025-05-09,12:14:46.000,129,11037023,12725,0,1746792885,12969.094583049991,100.07854247999785,53390.7407268 2025-05-09,12:14:47.000,129,11037068,12645,0,1746792886,12969.0609015,100.13493552,53390.69880408 2025-05-09,12:14:48.000,129,11037040,12725,0,1746792887,12969.02048364,100.17018117000407,53390.72675256 2025-05-09,12:14:49.000,129,11037054,12725,0,1746792888,12968.93291160999,100.17723030000343,53390.75470104001 2025-05-09,12:14:50.000,129,11037063,12805,0,1746792889,12968.87902113,100.21247595000023,53390.74771392 2025-05-09,12:14:51.000,129,11037069,13125,0,1746792890,12968.845339579995,100.2336233399983,53390.75470104001 2025-05-09,12:14:52.000,129,11037069,12845,0,1746792891,12968.77797648,100.29001638000045,53390.782649520006 2025-05-09,12:14:53.000,129,11037058,12725,0,1746792892,12968.73082230999,100.26181986000302,53390.76867528 2025-05-09,12:14:54.000,129,11037050,12885,0,1746792893,12968.602832419994,100.29706550999981,53390.74771392 2025-05-09,12:14:55.000,129,11037037,12805,0,1746792894,12968.555678249999,100.29706550999981,53390.782649520006 2025-05-09,12:14:56.000,129,11037086,12565,0,1746792895,12968.461369909994,100.33231116000388,53390.761688160004 2025-05-09,12:14:57.000,129,11037076,12885,0,1746792896,12968.420952049994,100.36050768000132,53390.77566240001 2025-05-09,12:14:58.000,129,11037033,12925,0,1746792897,12968.346852639988,100.3464094200026,53390.7407268 2025-05-09,12:14:59.000,129,11037064,12805,0,1746792898,12968.299698469993,100.35345855000196,53390.72675256 2025-05-09,12:15:00.000,129,11037091,12805,0,1746792899,12968.212126439998,100.36755681000068,53390.663868480005 2025-05-09,12:15:01.000,129,11037091,12805,0,1746792900,12968.151499649997,100.40985159000411,53390.75470104001 2025-05-09,12:15:02.000,129,11037076,12525,0,1746792901,12968.050454999997,100.45919549999962,53390.712778320005 2025-05-09,12:15:03.000,129,11037087,12645,0,1746792902,12967.989828209997,100.45214637000026,53390.68482984001 2025-05-09,12:15:04.000,129,11037016,12845,0,1746792903,12967.942674040001,100.50853941000241,53390.70579120001 2025-05-09,12:15:05.000,129,11037097,13005,0,1746792904,12967.868574629996,100.52968680000049,53390.642907120004 2025-05-09,12:15:06.000,129,11037087,12605,0,1746792905,12967.7810026,100.56493245000456,53390.60797152001 2025-05-09,12:15:07.000,129,11037112,13005,0,1746792906,12967.69343056999,100.67771853000158,53390.62194576 2025-05-09,12:15:08.000,129,11037051,12805,0,1746792907,12967.585649609995,100.66362027000287,53390.62893288 2025-05-09,12:15:09.000,129,11037106,12725,0,1746792908,12967.464396029995,100.72001330999774,53390.62893288 2025-05-09,12:15:10.000,129,11037089,12565,0,1746792909,12967.376823999999,100.76230809000117,53390.6009844 2025-05-09,12:15:11.000,129,11037124,12725,0,1746792910,12967.255570419999,100.77640634999989,53390.60797152001 2025-05-09,12:15:12.000,129,11037093,12725,0,1746792911,12967.141053149993,100.78345547999925,53390.55906168 2025-05-09,12:15:13.000,129,11037083,12845,0,1746792912,12966.972645399997,100.8046028700046,53390.545087440005 2025-05-09,12:15:14.000,129,11037072,12845,0,1746792913,12966.851391819997,100.83279939000204,53390.48919048001 2025-05-09,12:15:15.000,129,11037066,12725,0,1746792914,12966.777292409992,100.7905046099986,53390.41233216 2025-05-09,12:15:16.000,129,11037089,13045,0,1746792915,12966.629093589996,100.76935722000053,53390.447267760006 2025-05-09,12:15:17.000,129,11037100,13045,0,1746792916,12966.5011037,100.74820983000245,53390.377396560005 2025-05-09,12:15:18.000,129,11037069,12845,0,1746792917,12966.406795359995,100.70591504999902,53390.31451248 2025-05-09,12:15:19.000,129,11037082,12605,0,1746792918,12966.265332849995,100.64952201000415,53390.27258976001 2025-05-09,12:15:20.000,129,11037080,12645,0,1746792919,12966.19123343999,100.57198158000392,53390.27258976001 2025-05-09,12:15:21.000,129,11037097,12765,0,1746792920,12966.090188789989,100.48739202000434,53390.23765416 2025-05-09,12:15:22.000,129,11037113,12605,0,1746792921,12966.029561999989,100.40280246000475,53390.223679919996 2025-05-09,12:15:23.000,129,11037081,12805,0,1746792922,12965.908308419988,100.33231116000388,53390.13983448 2025-05-09,12:15:24.000,129,11037057,12885,0,1746792923,12965.847681630003,100.19837769000151,53390.10489888001 2025-05-09,12:15:25.000,129,11037142,12725,0,1746792924,12965.800527459993,100.08559161000449,53390.11887312 2025-05-09,12:15:26.000,129,11037072,12845,0,1746792925,12965.746636980002,99.97280553000019,53390.06297616001 2025-05-09,12:15:27.000,129,11037081,12605,0,1746792926,12965.699482809992,99.90231422999932,53390.0070792 2025-05-09,12:15:28.000,129,11037066,12565,0,1746792927,12965.571492919997,99.76838076000422,53389.944195120006 2025-05-09,12:15:29.000,129,11037065,12565,0,1746792928,12965.463711960001,99.71198772000207,53389.91624664001 2025-05-09,12:15:30.000,129,11037105,12885,0,1746792929,12965.38287624,99.62034903000313,53389.89528528001 2025-05-09,12:15:31.000,129,11037078,12605,0,1746792930,12965.328985759996,99.54985773000226,53389.86034968 2025-05-09,12:15:32.000,129,11037072,12765,0,1746792931,12965.30204052,99.4441207800046,53389.81842696001 2025-05-09,12:15:33.000,129,11037077,12845,0,1746792932,12965.27509527999,99.3947768700018,53389.73458152 2025-05-09,12:15:34.000,129,11037091,12725,0,1746792933,12965.268358969995,99.32428557000094,53389.74156864 2025-05-09,12:15:35.000,129,11037085,12765,0,1746792934,12965.19425955999,99.30313818000286,53389.6926588 2025-05-09,12:15:36.000,129,11037125,13165,0,1746792935,12965.16057801,99.26084339999943,53389.64374896 2025-05-09,12:15:37.000,129,11037132,12925,0,1746792936,12965.16057801,99.21854862000328,53389.64374896 2025-05-09,12:15:38.000,129,11037084,13125,0,1746792937,12965.15384169999,99.16920471000049,53389.58086488001 2025-05-09,12:15:39.000,129,11037083,12485,0,1746792938,12965.11342383999,99.1833029699992,53389.52496792 2025-05-09,12:15:40.000,129,11037126,12845,0,1746792939,12965.09321490999,99.12690993000433,53389.49701944 2025-05-09,12:15:41.000,129,11037077,12685,0,1746792940,12965.05279704999,99.12690993000433,53389.48304520001 2025-05-09,12:15:42.000,129,11037097,13005,0,1746792941,12965.03932443,99.11281166999834,53389.420161120004 2025-05-09,12:15:43.000,129,11037069,12765,0,1746792942,12965.03932443,99.13395906000369,53389.385225519996 2025-05-09,12:15:44.000,129,11037037,12605,0,1746792943,12965.0191155,99.1198607999977,53389.39221264001 2025-05-09,12:15:45.000,129,11037129,12765,0,1746792944,12964.965225019994,99.13395906000369,53389.385225519996 2025-05-09,12:15:46.000,129,11037096,12645,0,1746792945,12964.99217025999,99.17625383999984,53389.35727704 2025-05-09,12:15:47.000,129,11037067,12965,0,1746792946,12964.95175239999,99.16215558000113,53389.32932856 2025-05-09,12:15:48.000,129,11037079,12805,0,1746792947,12964.93154346999,99.14805732000241,53389.3083672 2025-05-09,12:15:49.000,129,11037078,12805,0,1746792948,12964.803553579994,99.13395906000369,53389.28041872 2025-05-09,12:15:50.000,129,11037066,12685,0,1746792949,12964.749663099989,99.11281166999834,53389.23150888 2025-05-09,12:15:51.000,129,11037079,13085,0,1746792950,12964.682299999993,99.09166428000026,53389.217534639996 2025-05-09,12:15:52.000,129,11037037,12645,0,1746792951,12964.621673209993,99.04232037000475,53389.154650560005 2025-05-09,12:15:53.000,129,11037095,12605,0,1746792952,12964.587991660002,98.99297646000196,53389.16163768 2025-05-09,12:15:54.000,129,11037044,12645,0,1746792953,12964.567782730002,98.94363254999917,53389.14766344001 2025-05-09,12:15:55.000,129,11037089,12685,0,1746792954,12964.513892249997,98.89428864000365,53389.105740720006 2025-05-09,12:15:56.000,129,11037075,12885,0,1746792955,12964.527364870002,98.86609211999894,53389.07080512 2025-05-09,12:15:57.000,129,11037052,12765,0,1746792956,12964.513892249997,98.80969908000407,53389.02189528 2025-05-09,12:15:58.000,129,11037071,12845,0,1746792957,12964.547573800002,98.84494473000086,53389.02888240001 2025-05-09,12:15:59.000,129,11037067,13005,0,1746792958,12964.574519039998,98.83084647000214,53388.9939468 2025-05-09,12:16:00.000,129,11037076,12645,0,1746792959,12964.635145829998,98.8026499500047,53388.97298544 2025-05-09,12:16:01.000,129,11037069,12685,0,1746792960,12964.668827379988,98.8026499500047,53388.97298544 2025-05-09,12:16:02.000,129,11037111,12885,0,1746792961,12964.736190479998,98.83084647000214,53389.00792104001 2025-05-09,12:16:03.000,129,11037104,13125,0,1746792962,12964.790080959989,98.8731412499983,53389.02888240001 2025-05-09,12:16:04.000,129,11037101,12685,0,1746792963,12964.823762509994,98.95068167999852,53388.94503696 2025-05-09,12:16:05.000,129,11037097,12805,0,1746792964,12964.904598229994,98.96477994000452,53389.00093392 2025-05-09,12:16:06.000,129,11037142,12965,0,1746792965,12964.97196132999,99.03527123999811,53388.96599832 2025-05-09,12:16:07.000,129,11037102,12725,0,1746792966,12965.005642879994,99.09166428000026,53388.97298544 2025-05-09,12:16:08.000,129,11037073,12605,0,1746792967,12965.05279704999,99.15510645000177,53389.02189528 2025-05-09,12:16:09.000,129,11037035,12765,0,1746792968,12965.09995122,99.26084339999943,53389.00093392 2025-05-09,12:16:10.000,129,11037090,12885,0,1746792969,12965.09321490999,99.34543295999902,53389.02189528 2025-05-09,12:16:11.000,129,11037104,12605,0,1746792970,12965.066269669995,99.4300225199986,53389.02888240001 2025-05-09,12:16:12.000,129,11037115,13005,0,1746792971,12965.046060739995,99.48641556000075,53389.00093392 2025-05-09,12:16:13.000,129,11037123,12605,0,1746792972,12965.005642879994,99.56395599000098,53389.02189528 2025-05-09,12:16:14.000,129,11037061,12805,0,1746792973,12964.958488709999,99.61329990000377,53388.97997256001 2025-05-09,12:16:15.000,129,11037100,12725,0,1746792974,12964.93154346999,99.68379120000463,53389.00792104001 2025-05-09,12:16:16.000,129,11037082,12765,0,1746792975,12964.877652989999,99.79657728000166,53388.986959680005 2025-05-09,12:16:17.000,129,11037109,12685,0,1746792976,12964.857444059999,99.88116684000124,53389.02189528 2025-05-09,12:16:18.000,129,11037062,12725,0,1746792977,12964.803553579994,99.93755988000339,53389.02189528 2025-05-09,12:16:19.000,129,11037128,12605,0,1746792978,12964.742926789993,100.01510031000362,53389.00792104001 2025-05-09,12:16:20.000,129,11037088,12725,0,1746792979,12964.702508929993,100.08559161000449,53389.00093392 2025-05-09,12:16:21.000,129,11037092,12805,0,1746792980,12964.635145829998,100.17018117000407,53388.94503696 2025-05-09,12:16:22.000,129,11037075,12805,0,1746792981,12964.581255349993,100.21247595000023,53388.986959680005 2025-05-09,12:16:23.000,129,11037092,12725,0,1746792982,12964.513892249997,100.2336233399983,53388.96599832 2025-05-09,12:16:24.000,129,11037050,12725,0,1746792983,12964.460001769992,100.21952507999958,53388.95202408 2025-05-09,12:16:25.000,129,11037117,12565,0,1746792984,12964.406111290002,100.24067246999766,53388.94503696 2025-05-09,12:16:26.000,129,11037065,12725,0,1746792985,12964.358957119992,100.26886899000237,53388.917088480004 2025-05-09,12:16:27.000,129,11037082,12765,0,1746792986,12964.325275570001,100.20542682000087,53388.95202408 2025-05-09,12:16:28.000,129,11037083,12445,0,1746792987,12964.325275570001,100.22657420999894,53388.917088480004 2025-05-09,12:16:29.000,129,11037082,12685,0,1746792988,12964.251176159996,100.21247595000023,53388.86119152001 2025-05-09,12:16:30.000,129,11037077,12925,0,1746792989,12964.190549369996,100.26181986000302,53388.87516576 2025-05-09,12:16:31.000,129,11037054,12765,0,1746792990,12964.150131509996,100.22657420999894,53388.86119152001 2025-05-09,12:16:32.000,129,11037038,12525,0,1746792991,12964.12318627,100.22657420999894,53388.917088480004 2025-05-09,12:16:33.000,129,11037054,12965,0,1746792992,12964.089504719996,100.21952507999958,53388.819268800005 2025-05-09,12:16:34.000,129,11037086,12765,0,1746792993,12964.00193269,100.18427943000279,53388.79830744 2025-05-09,12:16:35.000,129,11037063,12685,0,1746792994,12963.95477851999,100.17018117000407,53388.82625592 2025-05-09,12:16:36.000,129,11037096,12885,0,1746792995,12963.887415419995,100.13493552,53388.80529456 2025-05-09,12:16:37.000,129,11037019,12605,0,1746792996,12963.83352493999,100.10673900000256,53388.7843332 2025-05-09,12:16:38.000,129,11037072,12725,0,1746792997,12963.745952909994,100.12083726000128,53388.72144912001 2025-05-09,12:16:39.000,129,11037101,13045,0,1746792998,12963.671853499989,100.07854247999785,53388.714461999996 2025-05-09,12:16:40.000,129,11037034,12725,0,1746792999,12963.638171949999,100.10673900000256,53388.68651352 2025-05-09,12:16:41.000,129,11037085,12725,0,1746793000,12963.530390989989,100.08559161000449,53388.65856504 2025-05-09,12:16:42.000,129,11037099,13045,0,1746793001,12963.422610029993,100.07149334999849,53388.64459080001 2025-05-09,12:16:43.000,129,11037069,12645,0,1746793002,12963.321565379993,100.07149334999849,53388.56773248 2025-05-09,12:16:44.000,129,11037057,12765,0,1746793003,12963.166630250002,100.02214944000298,53388.52580976001 2025-05-09,12:16:45.000,129,11037021,12925,0,1746793004,12963.132948699997,100.00805118000426,53388.532796880005 2025-05-09,12:16:46.000,129,11037093,12805,0,1746793005,12963.052112979996,100.01510031000362,53388.51183552 2025-05-09,12:16:47.000,129,11037020,12845,0,1746793006,12962.98474988,99.97985465999955,53388.483887040005 2025-05-09,12:16:48.000,129,11037052,12885,0,1746793007,12962.917386779991,99.90936335999868,53388.434977200006 2025-05-09,12:16:49.000,129,11037069,12565,0,1746793008,12962.80286951,99.84592119000445,53388.38606736001 2025-05-09,12:16:50.000,129,11037052,12605,0,1746793009,12962.789396889995,99.76838076000422,53388.34414464 2025-05-09,12:16:51.000,129,11037074,12885,0,1746793010,12962.71529747999,99.71903685000143,53388.35811888001 2025-05-09,12:16:52.000,129,11037064,12725,0,1746793011,12962.71529747999,99.62739816000249,53388.26029920001 2025-05-09,12:16:53.000,129,11037017,12885,0,1746793012,12962.668143309995,99.54985773000226,53388.28126056 2025-05-09,12:16:54.000,129,11037081,12605,0,1746793013,12962.64119807,99.40887513000052,53388.23235072 2025-05-09,12:16:55.000,129,11037058,12885,0,1746793014,12962.59404389999,99.35953121999773,53388.16946664001 2025-05-09,12:16:56.000,129,11037077,12725,0,1746793015,12962.546889729994,99.27494165999815,53388.19042800001 2025-05-09,12:16:57.000,129,11037049,12725,0,1746793016,12962.499735559999,99.22559775000263,53388.12055680001 2025-05-09,12:16:58.000,129,11037086,12485,0,1746793017,12962.479526629999,99.12690993000433,53388.13453104 2025-05-09,12:16:59.000,129,11037049,12325,0,1746793018,12962.439108769999,99.0493695000041,53388.043698479996 2025-05-09,12:17:00.000,129,11037079,12805,0,1746793019,12962.459317699999,98.9859273300026,53388.029724240005 2025-05-09,12:17:01.000,129,11037084,12685,0,1746793020,12962.479526629999,98.89428864000365,53387.99478864 2025-05-09,12:17:02.000,129,11037104,12925,0,1746793021,12962.466054009994,98.82379734000278,53387.95286592001 2025-05-09,12:17:03.000,129,11037078,12845,0,1746793022,12962.506471869994,98.79560081999807,53387.9458788 2025-05-09,12:17:04.000,129,11037025,12685,0,1746793023,12962.506471869994,98.73215865000384,53387.92491744001 2025-05-09,12:17:05.000,129,11037035,12685,0,1746793024,12962.51320817999,98.71101125999849,53387.876007599996 2025-05-09,12:17:06.000,129,11037072,12605,0,1746793025,12962.546889729994,98.66871648000233,53387.89696896 2025-05-09,12:17:07.000,129,11037090,12605,0,1746793026,12962.51320817999,98.63347082999826,53387.85504624001 2025-05-09,12:17:08.000,129,11037071,12965,0,1746793027,12962.49299924999,98.5911760500021,53387.78517504001 2025-05-09,12:17:09.000,129,11037084,12765,0,1746793028,12962.51320817999,98.59822518000146,53387.84805912 2025-05-09,12:17:10.000,129,11037095,12525,0,1746793029,12962.51320817999,98.48543910000444,53387.82011064 2025-05-09,12:17:11.000,129,11037077,12645,0,1746793030,12962.546889729994,98.48543910000444,53387.813123520005 2025-05-09,12:17:12.000,129,11037067,12885,0,1746793031,12962.587307589994,98.42199693000293,53387.743252320004 2025-05-09,12:17:13.000,129,11037016,12645,0,1746793032,12962.64119807,98.42904606000229,53387.75722656001 2025-05-09,12:17:14.000,129,11037106,12805,0,1746793033,12962.668143309995,98.44314432000101,53387.77818792 2025-05-09,12:17:15.000,129,11037072,12605,0,1746793034,12962.67487961999,98.48543910000444,53387.78517504001 2025-05-09,12:17:16.000,129,11037100,12805,0,1746793035,12962.68161593,98.55593039999803,53387.72229096 2025-05-09,12:17:17.000,129,11037084,12805,0,1746793036,12962.688352239995,98.59822518000146,53387.73626520001 2025-05-09,12:17:18.000,129,11037107,12845,0,1746793037,12962.65467068999,98.68281474000105,53387.70831672001 2025-05-09,12:17:19.000,129,11037126,12445,0,1746793038,12962.58057128,98.73215865000384,53387.75722656001 2025-05-09,12:17:20.000,129,11037113,12845,0,1746793039,12962.546889729994,98.78855168999871,53387.71530384001 2025-05-09,12:17:21.000,129,11037097,12885,0,1746793040,12962.506471869994,98.81674821000342,53387.764213680006 2025-05-09,12:17:22.000,129,11037054,13005,0,1746793041,12962.47279031999,98.84494473000086,53387.72927808 2025-05-09,12:17:23.000,129,11037100,12605,0,1746793042,12962.412163529989,98.89428864000365,53387.694342480005 2025-05-09,12:17:24.000,129,11037052,12925,0,1746793043,12962.338064119998,98.95068167999852,53387.71530384001 2025-05-09,12:17:25.000,129,11037109,12965,0,1746793044,12962.290909949988,98.97182907000388,53387.68036824 2025-05-09,12:17:26.000,129,11037112,12965,0,1746793045,12962.243755779993,98.97887820000324,53387.66639400001 2025-05-09,12:17:27.000,129,11037130,12685,0,1746793046,12962.142711129993,99.01412385000003,53387.63844552001 2025-05-09,12:17:28.000,129,11037105,12645,0,1746793047,12962.061875409992,99.04232037000475,53387.645432640005 2025-05-09,12:17:29.000,129,11037077,12925,0,1746793048,12961.981039689992,99.06346776000282,53387.62447128 2025-05-09,12:17:30.000,129,11037089,12725,0,1746793049,12961.954094449997,99.10576253999898,53387.575561440004 2025-05-09,12:17:31.000,129,11037094,12445,0,1746793050,12961.920412899992,99.09166428000026,53387.56857432001 2025-05-09,12:17:32.000,129,11037079,12845,0,1746793051,12961.859786109992,99.10576253999898,53387.50569024 2025-05-09,12:17:33.000,129,11037127,12965,0,1746793052,12961.866522420001,99.11281166999834,53387.55460008 2025-05-09,12:17:34.000,129,11037058,12925,0,1746793053,12961.812631939996,99.13395906000369,53387.54062584001 2025-05-09,12:17:35.000,129,11037079,12765,0,1746793054,12961.758741459991,99.16920471000049,53387.51267736 2025-05-09,12:17:36.000,129,11037086,12605,0,1746793055,12961.70485098,99.24674514000071,53387.50569024 2025-05-09,12:17:37.000,129,11037102,13005,0,1746793056,12961.63748787999,99.27494165999815,53387.51267736 2025-05-09,12:17:38.000,129,11037101,12685,0,1746793057,12961.53644322999,99.3313347000003,53387.46376752 2025-05-09,12:17:39.000,129,11037116,12885,0,1746793058,12961.42192596,99.35248208999838,53387.477741760005 2025-05-09,12:17:40.000,129,11037052,12805,0,1746793059,12961.347826549994,99.40182600000117,53387.4567804 2025-05-09,12:17:41.000,129,11037087,12885,0,1746793060,12961.260254519999,99.45821904000331,53387.40088344001 2025-05-09,12:17:42.000,129,11037113,12725,0,1746793061,12961.145737249994,99.47231730000203,53387.39389632 2025-05-09,12:17:43.000,129,11037118,12805,0,1746793062,12961.112055699989,99.49346469000011,53387.3869092 2025-05-09,12:17:44.000,129,11037116,12805,0,1746793063,12960.957120569998,99.57100512000034,53387.310050880005 2025-05-09,12:17:45.000,129,11037066,12725,0,1746793064,12960.889757470002,99.5780542499997,53387.240179680004 2025-05-09,12:17:46.000,129,11037118,12685,0,1746793065,12960.808921750002,99.66264380999928,53387.261141040006 2025-05-09,12:17:47.000,129,11037093,12805,0,1746793066,12960.714613409997,99.71198772000207,53387.28210240001 2025-05-09,12:17:48.000,129,11037143,12965,0,1746793067,12960.627041380001,99.71198772000207,53387.17030848 2025-05-09,12:17:49.000,129,11037084,12685,0,1746793068,12960.566414590001,99.77542989000358,53387.1772956 2025-05-09,12:17:50.000,129,11037042,12605,0,1746793069,12960.499051489991,99.76838076000422,53387.16332136001 2025-05-09,12:17:51.000,129,11037100,12845,0,1746793070,12960.391270529995,99.76133163000486,53387.12838576 2025-05-09,12:17:52.000,129,11037098,12925,0,1746793071,12960.35758897999,99.71198772000207,53387.10043728 2025-05-09,12:17:53.000,129,11037066,13005,0,1746793072,12960.330643739995,99.71903685000143,53387.11441152001 2025-05-09,12:17:54.000,129,11037081,12725,0,1746793073,12960.29696218999,99.70493859000271,53387.05152744 2025-05-09,12:17:55.000,129,11037087,12645,0,1746793074,12960.29696218999,99.66264380999928,53386.99563048001 2025-05-09,12:17:56.000,129,11037096,12725,0,1746793075,12960.28348957,99.676742069998,53386.98165624 2025-05-09,12:17:57.000,129,11037080,12965,0,1746793076,12960.290225879995,99.65559467999992,53386.98864336 2025-05-09,12:17:58.000,129,11037059,13005,0,1746793077,12960.310434809995,99.676742069998,53386.99563048001 2025-05-09,12:17:59.000,129,11037045,12965,0,1746793078,12960.3036985,99.66264380999928,53386.91178504 2025-05-09,12:18:00.000,129,11037106,12965,0,1746793079,12960.310434809995,99.65559467999992,53386.974669120005 2025-05-09,12:18:01.000,129,11037063,12765,0,1746793080,12960.310434809995,99.62739816000249,53386.904797920004 2025-05-09,12:18:02.000,129,11037113,12765,0,1746793081,12960.33738004999,99.62739816000249,53386.95370776 2025-05-09,12:18:03.000,129,11037063,12845,0,1746793082,12960.36432529,99.60625077000441,53386.91178504 2025-05-09,12:18:04.000,129,11037062,12925,0,1746793083,12960.411479459995,99.52871034000418,53386.98864336 2025-05-09,12:18:05.000,129,11037069,12565,0,1746793084,12960.451897319996,99.49346469000011,53386.91877216001 2025-05-09,12:18:06.000,129,11037091,12645,0,1746793085,12960.48557887,99.41592425999988,53386.904797920004 2025-05-09,12:18:07.000,129,11037112,12965,0,1746793086,12960.5057878,99.38772774000245,53386.88383656 2025-05-09,12:18:08.000,129,11037111,12605,0,1746793087,12960.539469349991,99.35953121999773,53386.89082368 2025-05-09,12:18:09.000,129,11037062,12405,0,1746793088,12960.600096139991,99.35248208999838,53386.89082368 2025-05-09,12:18:10.000,129,11037082,12525,0,1746793089,12960.627041380001,99.3313347000003,53386.86986232001 2025-05-09,12:18:11.000,129,11037130,12685,0,1746793090,12960.701140789992,99.31723644000158,53386.8628752 2025-05-09,12:18:12.000,129,11037106,12925,0,1746793091,12960.741558649992,99.28199079000478,53386.84890096001 2025-05-09,12:18:13.000,129,11037131,12605,0,1746793092,12960.822394369992,99.25379427000007,53386.88383656 2025-05-09,12:18:14.000,129,11037077,12805,0,1746793093,12960.829130680002,99.21854862000328,53386.8628752 2025-05-09,12:18:15.000,129,11037111,12845,0,1746793094,12960.869548540002,99.23969601000135,53386.86986232001 2025-05-09,12:18:16.000,129,11037121,13005,0,1746793095,12960.869548540002,99.28199079000478,53386.89082368 2025-05-09,12:18:17.000,129,11037084,12885,0,1746793096,12960.903230089993,99.28903992000414,53386.89082368 2025-05-09,12:18:18.000,129,11037070,12765,0,1746793097,12960.889757470002,99.26084339999943,53386.91877216001 2025-05-09,12:18:19.000,129,11037092,12805,0,1746793098,12960.909966400002,99.232646880002,53386.88383656 2025-05-09,12:18:20.000,129,11037090,12925,0,1746793099,12960.889757470002,99.23969601000135,53386.96069488 2025-05-09,12:18:21.000,129,11037106,12885,0,1746793100,12960.896493779997,99.24674514000071,53386.95370776 2025-05-09,12:18:22.000,129,11037101,12725,0,1746793101,12960.936911639998,99.26789252999879,53386.91877216001 2025-05-09,12:18:23.000,129,11037065,12925,0,1746793102,12960.930175330002,99.28903992000414,53386.96069488 2025-05-09,12:18:24.000,129,11037059,12765,0,1746793103,12960.984065809993,99.30313818000286,53386.925759280006 2025-05-09,12:18:25.000,129,11037051,12725,0,1746793104,12961.011011049988,99.28903992000414,53386.96768200001 2025-05-09,12:18:26.000,129,11037069,12965,0,1746793105,12961.031219979988,99.24674514000071,53386.9327464 2025-05-09,12:18:27.000,129,11037116,12605,0,1746793106,12961.044692599993,99.26084339999943,53386.99563048001 2025-05-09,12:18:28.000,129,11037096,12645,0,1746793107,12961.098583079998,99.27494165999815,53386.98864336 2025-05-09,12:18:29.000,129,11037093,12685,0,1746793108,12961.118792009998,99.2960890500035,53386.95370776 2025-05-09,12:18:30.000,129,11037107,12605,0,1746793109,12961.165946179994,99.28903992000414,53387.023578960005 2025-05-09,12:18:31.000,129,11037133,12565,0,1746793110,12961.246781899994,99.31723644000158,53387.03755320001 2025-05-09,12:18:32.000,129,11037037,12565,0,1746793111,12961.280463449999,99.30313818000286,53386.99563048001 2025-05-09,12:18:33.000,129,11037090,12605,0,1746793112,12961.347826549994,99.33838382999966,53387.00960472 2025-05-09,12:18:34.000,129,11037093,12805,0,1746793113,12961.39498071999,99.35248208999838,53387.023578960005 2025-05-09,12:18:35.000,129,11037096,12605,0,1746793114,12961.448871199995,99.35248208999838,53387.07947592 2025-05-09,12:18:36.000,129,11037112,12605,0,1746793115,12961.45560750999,99.40182600000117,53387.06550168001 2025-05-09,12:18:37.000,129,11037098,12845,0,1746793116,12961.448871199995,99.47231730000203,53387.05152744 2025-05-09,12:18:38.000,129,11037090,12805,0,1746793117,12961.509497989995,99.47231730000203,53387.072488800004 2025-05-09,12:18:39.000,129,11037090,12605,0,1746793118,12961.46234382,99.51461207999819,53387.05851456 2025-05-09,12:18:40.000,129,11037071,12765,0,1746793119,12961.48255275,99.55690686000162,53387.05851456 2025-05-09,12:18:41.000,129,11037092,12565,0,1746793120,12961.49602536999,99.61329990000377,53387.093450160006 2025-05-09,12:18:42.000,129,11037103,12645,0,1746793121,12961.49602536999,99.57100512000034,53387.08646304001 2025-05-09,12:18:43.000,129,11037064,12645,0,1746793122,12961.51623429999,99.62739816000249,53387.12838576 2025-05-09,12:18:44.000,129,11037088,12885,0,1746793123,12961.50276168,99.65559467999992,53387.05152744 2025-05-09,12:18:45.000,129,11037041,12605,0,1746793124,12961.529706919995,99.64854555000056,53387.10043728 2025-05-09,12:18:46.000,129,11037056,12845,0,1746793125,12961.529706919995,99.690840330004,53387.093450160006 2025-05-09,12:18:47.000,129,11037076,12685,0,1746793126,12961.51623429999,99.690840330004,53387.13537288001 2025-05-09,12:18:48.000,129,11037098,12645,0,1746793127,12961.52297061,99.75428249999823,53387.11441152001 2025-05-09,12:18:49.000,129,11037075,12725,0,1746793128,12961.54317954,99.74018423999951,53387.14934712 2025-05-09,12:18:50.000,129,11037106,12685,0,1746793129,12961.54317954,99.8247737999991,53387.18428272001 2025-05-09,12:18:51.000,129,11037090,12765,0,1746793130,12961.549915849995,99.86001945000316,53387.19825696 2025-05-09,12:18:52.000,129,11037079,12885,0,1746793131,12961.54317954,99.89526509999996,53387.13537288001 2025-05-09,12:18:53.000,129,11037098,12885,0,1746793132,12961.529706919995,99.95870727000147,53387.16332136001 2025-05-09,12:18:54.000,129,11037079,12525,0,1746793133,12961.529706919995,99.97985465999955,53387.21921832 2025-05-09,12:18:55.000,129,11037052,12925,0,1746793134,12961.57686108999,99.96575640000083,53387.21223120001 2025-05-09,12:18:56.000,129,11037064,12565,0,1746793135,12961.650960499996,100.0010020500049,53387.22620544 2025-05-09,12:18:57.000,129,11037078,12645,0,1746793136,12961.67790573999,99.96575640000083,53387.25415392001 2025-05-09,12:18:58.000,129,11037079,12605,0,1746793137,12961.72505991,99.97985465999955,53387.25415392001 2025-05-09,12:18:59.000,129,11037088,12765,0,1746793138,12961.778950389991,100.06444421999913,53387.261141040006 2025-05-09,12:19:00.000,129,11037103,12365,0,1746793139,12961.785686700001,100.13493552,53387.261141040006 2025-05-09,12:19:01.000,129,11037063,12685,0,1746793140,12961.839577179991,100.19132856000215,53387.2471668 2025-05-09,12:19:02.000,129,11037070,12685,0,1746793141,12961.927149210002,100.17018117000407,53387.30306376001 2025-05-09,12:19:03.000,129,11037095,12765,0,1746793142,12961.920412899992,100.2477216000043,53387.32402512 2025-05-09,12:19:04.000,129,11037122,13005,0,1746793143,12961.927149210002,100.2477216000043,53387.30306376001 2025-05-09,12:19:05.000,129,11037082,12685,0,1746793144,12962.007984930002,100.26181986000302,53387.34498648 2025-05-09,12:19:06.000,129,11037077,12885,0,1746793145,12961.987776000002,100.25477073000366,53387.407870560004 2025-05-09,12:19:07.000,129,11037057,12805,0,1746793146,12962.021457549992,100.29706550999981,53387.39389632 2025-05-09,12:19:08.000,129,11037080,12925,0,1746793147,12962.082084339992,100.32526203000452,53387.42184480001 2025-05-09,12:19:09.000,129,11037112,12725,0,1746793148,12962.176392679998,100.3816550699994,53387.428831920006 2025-05-09,12:19:10.000,129,11037078,12645,0,1746793149,12962.237019469998,100.45214637000026,53387.47075464001 2025-05-09,12:19:11.000,129,11037106,12965,0,1746793150,12962.311118879988,100.51558854000177,53387.428831920006 2025-05-09,12:19:12.000,129,11037086,12725,0,1746793151,12962.371745669989,100.56493245000456,53387.47075464001 2025-05-09,12:19:13.000,129,11037062,12765,0,1746793152,12962.49299924999,100.63542374999815,53387.54761296001 2025-05-09,12:19:14.000,129,11037083,12925,0,1746793153,12962.486262939994,100.67771853000158,53387.51267736 2025-05-09,12:19:15.000,129,11037055,12685,0,1746793154,12962.53341710999,100.73411157000373,53387.60350992 2025-05-09,12:19:16.000,129,11037066,12925,0,1746793155,12962.61425282999,100.82575026000268,53387.58254856 2025-05-09,12:19:17.000,129,11037123,12885,0,1746793156,12962.67487961999,100.91033982000226,53387.575561440004 2025-05-09,12:19:18.000,129,11037087,12565,0,1746793157,12962.688352239995,100.97378199000377,53387.6314584 2025-05-09,12:19:19.000,129,11037116,12805,0,1746793158,12962.728770099995,101.00902764000057,53387.65940688 2025-05-09,12:19:20.000,129,11037100,12925,0,1746793159,12962.74224272,101.03017502999865,53387.694342480005 2025-05-09,12:19:21.000,129,11037103,12725,0,1746793160,12962.75571533999,101.07951894000144,53387.68735536001 2025-05-09,12:19:32.000,129,11037095,12965,0,1746793171,12962.73550640999,101.30509110000276,53387.910943200004 2025-05-09,12:19:33.000,129,11037098,12725,0,1746793172,12962.68161593,101.31918936000147,53387.92491744001 2025-05-09,12:19:34.000,129,11037097,12965,0,1746793173,12962.647934379995,101.34738587999891,53387.92491744001 2025-05-09,12:19:35.000,129,11037101,12965,0,1746793174,12962.65467068999,101.41082805000042,53387.91793032 2025-05-09,12:19:36.000,129,11037088,12725,0,1746793175,12962.64119807,101.42492630999914,53387.88998184 2025-05-09,12:19:37.000,129,11037084,12885,0,1746793176,12962.63446175999,101.44607370000449,53387.89696896 2025-05-09,12:19:38.000,129,11037072,12965,0,1746793177,12962.65467068999,101.46722109000257,53387.91793032 2025-05-09,12:19:39.000,129,11037098,12845,0,1746793178,12962.661407,101.45312283000385,53387.97382728001 2025-05-09,12:19:40.000,129,11037055,12805,0,1746793179,12962.62098914,101.4319754399985,53387.9458788 2025-05-09,12:19:41.000,129,11037083,13005,0,1746793180,12962.61425282999,101.4319754399985,53387.95985304 2025-05-09,12:19:42.000,129,11037041,12605,0,1746793181,12962.61425282999,101.42492630999914,53387.98780152 2025-05-09,12:19:43.000,129,11037050,12965,0,1746793182,12962.59404389999,101.46017196000321,53387.96684016 2025-05-09,12:19:44.000,129,11037074,12965,0,1746793183,12962.58057128,101.45312283000385,53387.97382728001 2025-05-09,12:19:45.000,129,11037090,12925,0,1746793184,12962.53341710999,101.41787717999978,53387.99478864 2025-05-09,12:19:46.000,129,11037052,12765,0,1746793185,12962.445845079994,101.36853327000426,53388.03671136 2025-05-09,12:19:47.000,129,11037072,12725,0,1746793186,12962.378481979998,101.34033674999955,53388.00177576001 2025-05-09,12:19:48.000,129,11037107,12925,0,1746793187,12962.304382569993,101.32623849000083,53387.980814400005 2025-05-09,12:19:49.000,129,11037067,12725,0,1746793188,12962.210074230003,101.26984544999868,53387.99478864 2025-05-09,12:19:50.000,129,11037094,13165,0,1746793189,12962.129238510002,101.22755067000253,53387.98780152 2025-05-09,12:19:51.000,129,11037094,12565,0,1746793190,12962.061875409992,101.14296111000294,53387.95985304 2025-05-09,12:19:52.000,129,11037086,12645,0,1746793191,12962.007984930002,101.10066632999951,53387.980814400005 2025-05-09,12:19:53.000,129,11037070,12925,0,1746793192,12961.981039689992,101.01607676999993,53387.910943200004 2025-05-09,12:19:54.000,129,11037079,12565,0,1746793193,12961.906940280001,100.94558546999906,53387.96684016 2025-05-09,12:19:55.000,129,11037068,12565,0,1746793194,12961.886731350001,100.86099590999947,53387.89696896 2025-05-09,12:19:56.000,129,11037127,12645,0,1746793195,12961.913676589997,100.84689765000076,53387.910943200004 2025-05-09,12:19:57.000,129,11037126,12485,0,1746793196,12961.900203969992,100.76935722000053,53387.91793032 2025-05-09,12:19:58.000,129,11037081,12765,0,1746793197,12961.893467659997,100.72001330999774,53387.86902048 2025-05-09,12:19:59.000,129,11037046,12805,0,1746793198,12961.859786109992,100.66362027000287,53387.86902048 2025-05-09,12:20:00.000,129,11037056,12845,0,1746793199,12961.846313490001,100.67066940000223,53387.88299472001 2025-05-09,12:20:01.000,129,11037082,12805,0,1746793200,12961.846313490001,100.64247288000479,53387.862033360005 2025-05-09,12:20:02.000,129,11037074,12805,0,1746793201,12961.879995039992,100.6565711400035,53387.82011064 2025-05-09,12:20:03.000,129,11037061,12805,0,1746793202,12961.879995039992,100.6283746199988,53387.80613640001 2025-05-09,12:20:04.000,129,11037035,13045,0,1746793203,12961.886731350001,100.6283746199988,53387.78517504001 2025-05-09,12:20:05.000,129,11037101,12565,0,1746793204,12961.920412899992,100.64247288000479,53387.83408488001 2025-05-09,12:20:06.000,129,11037059,12605,0,1746793205,12961.879995039992,100.64247288000479,53387.83408488001 2025-05-09,12:20:07.000,129,11037059,12765,0,1746793206,12961.873258729996,100.64247288000479,53387.82011064 2025-05-09,12:20:08.000,129,11037057,12805,0,1746793207,12961.839577179991,100.68476766000094,53387.79914928 2025-05-09,12:20:09.000,129,11037037,12965,0,1746793208,12961.832840869996,100.64247288000479,53387.77818792 2025-05-09,12:20:10.000,129,11037122,12805,0,1746793209,12961.799159319991,100.61427636000008,53387.764213680006 2025-05-09,12:20:11.000,129,11037086,13125,0,1746793210,12961.819368249991,100.58607984000264,53387.764213680006 2025-05-09,12:20:12.000,129,11037108,12845,0,1746793211,12961.805895630001,100.55788331999793,53387.79914928 2025-05-09,12:20:13.000,129,11037123,12765,0,1746793212,12961.812631939996,100.53673592999985,53387.73626520001 2025-05-09,12:20:14.000,129,11037060,12925,0,1746793213,12961.738532529991,100.53673592999985,53387.75023944 2025-05-09,12:20:15.000,129,11037112,12725,0,1746793214,12961.70485098,100.51558854000177,53387.72927808 2025-05-09,12:20:16.000,129,11037031,12685,0,1746793215,12961.711587289996,100.4944411500037,53387.72927808 2025-05-09,12:20:17.000,129,11037064,12725,0,1746793216,12961.69811466999,100.46624462999898,53387.68735536001 2025-05-09,12:20:18.000,129,11037096,13285,0,1746793217,12961.65769680999,100.43099898000219,53387.694342480005 2025-05-09,12:20:19.000,129,11037041,12965,0,1746793218,12961.62401526,100.37460594000004,53387.68735536001 2025-05-09,12:20:20.000,129,11037122,12645,0,1746793219,12961.64422419,100.37460594000004,53387.65940688 2025-05-09,12:20:21.000,129,11037139,12685,0,1746793220,12961.64422419,100.33231116000388,53387.694342480005 2025-05-09,12:20:22.000,129,11037036,12645,0,1746793221,12961.59707001999,100.29001638000045,53387.694342480005 2025-05-09,12:20:23.000,129,11037127,12605,0,1746793222,12961.55665215999,100.25477073000366,53387.65940688 2025-05-09,12:20:24.000,129,11037083,12685,0,1746793223,12961.53644322999,100.21952507999958,53387.61748416001 2025-05-09,12:20:25.000,129,11037136,12605,0,1746793224,12961.610542639995,100.21952507999958,53387.58254856 2025-05-09,12:20:26.000,129,11037078,12805,0,1746793225,12961.570124779995,100.17723030000343,53387.60350992 2025-05-09,12:20:27.000,129,11037059,12765,0,1746793226,12961.64422419,100.17018117000407,53387.6314584 2025-05-09,12:20:28.000,129,11037069,12645,0,1746793227,12961.70485098,100.20542682000087,53387.6314584 2025-05-09,12:20:29.000,129,11037114,12725,0,1746793228,12961.70485098,100.2477216000043,53387.6314584 2025-05-09,12:20:30.000,129,11037080,12805,0,1746793229,12961.70485098,100.2829672500011,53387.62447128 2025-05-09,12:20:31.000,129,11037069,12885,0,1746793230,12961.738532529991,100.32526203000452,53387.56857432001 2025-05-09,12:20:32.000,129,11037080,12605,0,1746793231,12961.74526884,100.36755681000068,53387.596522800006 2025-05-09,12:20:33.000,129,11037088,12765,0,1746793232,12961.76547777,100.45214637000026,53387.61748416001 2025-05-09,12:20:34.000,129,11037088,12765,0,1746793233,12961.772214079996,100.4944411500037,53387.58953568001 2025-05-09,12:20:35.000,129,11037104,12965,0,1746793234,12961.839577179991,100.55083418999857,53387.55460008 2025-05-09,12:20:36.000,129,11037086,12805,0,1746793235,12961.866522420001,100.67771853000158,53387.58254856 2025-05-09,12:20:37.000,129,11037112,12445,0,1746793236,12961.886731350001,100.76935722000053,53387.575561440004 2025-05-09,12:20:38.000,129,11037098,12605,0,1746793237,12961.927149210002,100.89624156000355,53387.575561440004 2025-05-09,12:20:39.000,129,11037115,12605,0,1746793238,12961.913676589997,100.94558546999906,53387.575561440004 2025-05-09,12:20:40.000,129,11037089,12805,0,1746793239,12961.900203969992,101.02312589999929,53387.5615872 2025-05-09,12:20:41.000,129,11037144,12685,0,1746793240,12961.913676589997,101.07246981000208,53387.58254856 2025-05-09,12:20:42.000,129,11037056,12925,0,1746793241,12961.920412899992,101.15705937000166,53387.6314584 2025-05-09,12:20:43.000,129,11037121,12645,0,1746793242,12961.920412899992,101.24164893000125,53387.61748416001 2025-05-09,12:20:44.000,129,11037090,13005,0,1746793243,12961.893467659997,101.31918936000147,53387.62447128 2025-05-09,12:20:45.000,129,11037065,12605,0,1746793244,12961.819368249991,101.41082805000042,53387.575561440004 2025-05-09,12:20:46.000,129,11037090,12925,0,1746793245,12961.731796219996,101.41082805000042,53387.6314584 2025-05-09,12:20:47.000,129,11037049,12605,0,1746793246,12961.610542639995,101.44607370000449,53387.62447128 2025-05-09,12:20:48.000,129,11037095,12765,0,1746793247,12961.50276168,101.42492630999914,53387.62447128 2025-05-09,12:20:49.000,129,11037100,12805,0,1746793248,12961.469080129995,101.43902456999785,53387.61049704 2025-05-09,12:20:50.000,129,11037102,13045,0,1746793249,12961.44213489,101.41787717999978,53387.65940688 2025-05-09,12:20:51.000,129,11037095,12765,0,1746793250,12961.41518964999,101.36853327000426,53387.58254856 2025-05-09,12:20:52.000,129,11037072,12605,0,1746793251,12961.39498071999,101.3614841400049,53387.56857432001 2025-05-09,12:20:53.000,129,11037122,12845,0,1746793252,12961.39498071999,101.32623849000083,53387.62447128 2025-05-09,12:20:54.000,129,11037108,12765,0,1746793253,12961.34109024,101.28394371000468,53387.596522800006 2025-05-09,12:20:55.000,129,11037113,12525,0,1746793254,12961.33435392999,101.29099284000404,53387.61748416001 2025-05-09,12:20:56.000,129,11037081,12765,0,1746793255,12961.33435392999,101.2486980600006,53387.54062584001 2025-05-09,12:20:57.000,129,11037053,12605,0,1746793256,12961.32088131,101.26984544999868,53387.58254856 2025-05-09,12:20:58.000,129,11037077,12765,0,1746793257,12961.280463449999,101.25574718999997,53387.51267736 2025-05-09,12:20:59.000,129,11037099,12725,0,1746793258,12961.226572969994,101.27689457999804,53387.575561440004 2025-05-09,12:21:00.000,129,11037044,12725,0,1746793259,12961.179418799999,101.28394371000468,53387.50569024 2025-05-09,12:21:01.000,129,11037114,12685,0,1746793260,12961.219836659999,101.27689457999804,53387.54761296001 2025-05-09,12:21:02.000,129,11037109,12765,0,1746793261,12961.233309279989,101.2980419700034,53387.5615872 2025-05-09,12:21:03.000,129,11037066,12765,0,1746793262,12961.25351820999,101.34033674999955,53387.5615872 2025-05-09,12:21:04.000,129,11037126,12485,0,1746793263,12961.186155109994,101.40377892000106,53387.54062584001 2025-05-09,12:21:05.000,129,11037057,12525,0,1746793264,12961.186155109994,101.46017196000321,53387.526651600005 2025-05-09,12:21:06.000,129,11037084,12685,0,1746793265,12961.132264629989,101.53771239000343,53387.48472888 2025-05-09,12:21:07.000,129,11037055,12765,0,1746793266,12961.051428909988,101.6082036900043,53387.53363872 2025-05-09,12:21:08.000,129,11037100,12605,0,1746793267,12960.984065809993,101.63640021000174,53387.51267736 2025-05-09,12:21:09.000,129,11037098,12805,0,1746793268,12960.943647949993,101.69279325000389,53387.51267736 2025-05-09,12:21:10.000,129,11037060,12605,0,1746793269,12960.876284849997,101.73508803000004,53387.51966448001 2025-05-09,12:21:11.000,129,11037101,12885,0,1746793270,12960.835866989997,101.79148107000219,53387.51966448001 2025-05-09,12:21:12.000,129,11037023,12805,0,1746793271,12960.775240199997,101.84787411000434,53387.50569024 2025-05-09,12:21:13.000,129,11037111,12925,0,1746793272,12960.701140789992,101.8549232400037,53387.46376752 2025-05-09,12:21:14.000,129,11037102,12805,0,1746793273,12960.627041380001,101.86902150000242,53387.47075464001 2025-05-09,12:21:15.000,129,11037080,12725,0,1746793274,12960.593359829996,101.86197237000306,53387.4567804 2025-05-09,12:21:16.000,129,11037111,12805,0,1746793275,12960.52599673,101.83377584999835,53387.46376752 2025-05-09,12:21:17.000,129,11037052,12925,0,1746793276,12960.45863362999,101.81967758999963,53387.40088344001 2025-05-09,12:21:18.000,129,11037058,13005,0,1746793277,12960.39800683999,101.74918628999876,53387.39389632 2025-05-09,12:21:19.000,129,11037034,12805,0,1746793278,12960.36432529,101.69279325000389,53387.3869092 2025-05-09,12:21:20.000,129,11037107,12685,0,1746793279,12960.34411636,101.63640021000174,53387.407870560004 2025-05-09,12:21:21.000,129,11037134,12685,0,1746793280,12960.330643739995,101.53771239000343,53387.43581904 2025-05-09,12:21:22.000,129,11037115,12925,0,1746793281,12960.31717111999,101.53771239000343,53387.36594784 2025-05-09,12:21:23.000,129,11037122,12525,0,1746793282,12960.33738004999,101.4319754399985,53387.36594784 2025-05-09,12:21:24.000,129,11037072,12965,0,1746793283,12960.290225879995,101.38968066000234,53387.28908952 2025-05-09,12:21:25.000,129,11037048,12685,0,1746793284,12960.371061599995,101.2980419700034,53387.32402512 2025-05-09,12:21:26.000,129,11037084,12645,0,1746793285,12960.34411636,101.26984544999868,53387.32402512 2025-05-09,12:21:27.000,129,11037116,12605,0,1746793286,12960.350852669995,101.19935414999782,53387.28210240001 2025-05-09,12:21:28.000,129,11037116,12525,0,1746793287,12960.330643739995,101.12886285000423,53387.23319256001 2025-05-09,12:21:29.000,129,11037105,13125,0,1746793288,12960.32390743,101.12181372000487,53387.30306376001 2025-05-09,12:21:30.000,129,11037070,12965,0,1746793289,12960.3036985,101.07951894000144,53387.2471668 2025-05-09,12:21:31.000,129,11037059,12765,0,1746793290,12960.34411636,101.051322420004,53387.27511528 2025-05-09,12:21:32.000,129,11037102,12685,0,1746793291,12960.27675325999,101.04427329000464,53387.261141040006 2025-05-09,12:21:33.000,129,11037096,12365,0,1746793292,12960.310434809995,101.051322420004,53387.21223120001 2025-05-09,12:21:34.000,129,11037083,12725,0,1746793293,12960.32390743,101.05837155000336,53387.21921832 2025-05-09,12:21:35.000,129,11037081,12605,0,1746793294,12960.34411636,101.06542068000272,53387.16332136001 2025-05-09,12:21:36.000,129,11037039,12965,0,1746793295,12960.36432529,101.11476458999823,53387.191269840005 2025-05-09,12:21:37.000,129,11037031,12685,0,1746793296,12960.411479459995,101.1500102400023,53387.19825696 2025-05-09,12:21:38.000,129,11037076,12605,0,1746793297,12960.411479459995,101.19935414999782,53387.12838576 2025-05-09,12:21:39.000,129,11037132,13045,0,1746793298,12960.48557887,101.2980419700034,53387.15633424 2025-05-09,12:21:40.000,129,11037058,12485,0,1746793299,12960.532733039996,101.38968066000234,53387.13537288001 2025-05-09,12:21:41.000,129,11037110,12685,0,1746793300,12960.539469349991,101.50246673999936,53387.17030848 2025-05-09,12:21:42.000,129,11037047,12965,0,1746793301,12960.539469349991,101.53771239000343,53387.14934712 2025-05-09,12:21:43.000,129,11037085,12685,0,1746793302,12960.552941969996,101.56590891000087,53387.15633424 2025-05-09,12:21:44.000,129,11037056,12765,0,1746793303,12960.52599673,101.56590891000087,53387.11441152001 2025-05-09,12:21:45.000,129,11037027,12685,0,1746793304,12960.52599673,101.57295804000023,53387.15633424 2025-05-09,12:21:46.000,129,11037031,12765,0,1746793305,12960.552941969996,101.59410542999831,53387.093450160006 2025-05-09,12:21:47.000,129,11037066,12645,0,1746793306,12960.606832450001,101.58000716999959,53387.13537288001 2025-05-09,12:21:48.000,129,11037021,12605,0,1746793307,12960.552941969996,101.58705629999895,53387.142360000005 2025-05-09,12:21:49.000,129,11037072,12965,0,1746793308,12960.492315179996,101.56590891000087,53387.13537288001 2025-05-09,12:21:50.000,129,11037050,12965,0,1746793309,12960.5057878,101.50951586999872,53387.16332136001 2025-05-09,12:21:51.000,129,11037068,12685,0,1746793310,12960.52599673,101.44607370000449,53387.142360000005 2025-05-09,12:21:52.000,129,11037128,12725,0,1746793311,12960.519260419991,101.38968066000234,53387.12139864 2025-05-09,12:21:53.000,129,11037038,12805,0,1746793312,12960.559678279991,101.36853327000426,53387.15633424 2025-05-09,12:21:54.000,129,11037041,12685,0,1746793313,12960.559678279991,101.3614841400049,53387.12139864 2025-05-09,12:21:55.000,129,11037077,12885,0,1746793314,12960.620305069991,101.34738587999891,53387.1772956 2025-05-09,12:21:56.000,129,11037085,12525,0,1746793315,12960.633777689996,101.27689457999804,53387.20524408001 2025-05-09,12:21:57.000,129,11037084,12845,0,1746793316,12960.674195549997,101.23459980000189,53387.17030848 2025-05-09,12:21:58.000,129,11037103,12725,0,1746793317,12960.755031269997,101.19935414999782,53387.12838576 2025-05-09,12:21:59.000,129,11037076,12765,0,1746793318,12960.748294960002,101.19935414999782,53387.191269840005 2025-05-09,12:22:00.000,129,11037127,12845,0,1746793319,12960.795449129997,101.13591198000358,53387.15633424 2025-05-09,12:22:01.000,129,11037047,12925,0,1746793320,12960.822394369992,101.13591198000358,53387.13537288001 2025-05-09,12:22:02.000,129,11037117,12805,0,1746793321,12960.883021159992,101.11476458999823,53387.17030848 2025-05-09,12:22:03.000,129,11037150,12605,0,1746793322,12960.909966400002,101.16410850000102,53387.20524408001 2025-05-09,12:22:04.000,129,11037035,12765,0,1746793323,12960.936911639998,101.15705937000166,53387.17030848 2025-05-09,12:22:05.000,129,11037119,13085,0,1746793324,12960.970593190003,101.20640328000445,53387.17030848 2025-05-09,12:22:06.000,129,11037112,12645,0,1746793325,12960.957120569998,101.28394371000468,53387.18428272001 2025-05-09,12:22:07.000,129,11037091,12605,0,1746793326,12961.004274739993,101.3614841400049,53387.17030848 2025-05-09,12:22:08.000,129,11037119,12645,0,1746793327,12961.051428909988,101.43902456999785,53387.17030848 2025-05-09,12:22:09.000,129,11037064,12565,0,1746793328,12961.037956289998,101.45312283000385,53387.21223120001 2025-05-09,12:22:10.000,129,11037097,12885,0,1746793329,12961.037956289998,101.5447615200028,53387.18428272001 2025-05-09,12:22:11.000,129,11037077,12765,0,1746793330,12961.071637839988,101.62935108000238,53387.2471668 2025-05-09,12:22:12.000,129,11037116,13165,0,1746793331,12961.091846769988,101.72803890000068,53387.240179680004 2025-05-09,12:22:13.000,129,11037089,12805,0,1746793332,12961.091846769988,101.81262846000027,53387.23319256001 2025-05-09,12:22:14.000,129,11037062,12525,0,1746793333,12961.058165219998,101.86197237000306,53387.19825696 2025-05-09,12:22:15.000,129,11037121,12805,0,1746793334,12961.004274739993,101.89721801999985,53387.21921832 2025-05-09,12:22:16.000,129,11037095,12805,0,1746793335,12960.997538429998,101.92541454000457,53387.240179680004 2025-05-09,12:22:17.000,129,11037090,12645,0,1746793336,12960.984065809993,101.953611060002,53387.2471668 2025-05-09,12:22:18.000,129,11037119,13005,0,1746793337,12960.970593190003,101.96066019000136,53387.19825696 2025-05-09,12:22:19.000,129,11037071,12765,0,1746793338,12960.990802120003,101.93951280000329,53387.28210240001 2025-05-09,12:22:20.000,129,11037076,12845,0,1746793339,12960.984065809993,101.91836540999793,53387.26812816 2025-05-09,12:22:21.000,129,11037083,12805,0,1746793340,12960.930175330002,101.94656193000264,53387.27511528 2025-05-09,12:22:22.000,129,11037109,12765,0,1746793341,12960.943647949993,101.93246367000393,53387.28908952 2025-05-09,12:22:23.000,129,11037124,12565,0,1746793342,12960.957120569998,101.93951280000329,53387.310050880005 2025-05-09,12:22:24.000,129,11037052,12805,0,1746793343,12960.984065809993,101.93246367000393,53387.32402512 2025-05-09,12:22:25.000,129,11037090,12605,0,1746793344,12960.963856879993,101.89721801999985,53387.317038 2025-05-09,12:22:26.000,129,11037090,12685,0,1746793345,12960.977329499998,101.8549232400037,53387.310050880005 2025-05-09,12:22:27.000,129,11037095,12525,0,1746793346,12960.963856879993,101.82672671999899,53387.261141040006 2025-05-09,12:22:28.000,129,11037073,12885,0,1746793347,12960.957120569998,101.80557933000091,53387.30306376001 2025-05-09,12:22:29.000,129,11037063,12445,0,1746793348,12960.943647949993,101.76328455000476,53387.28908952 2025-05-09,12:22:30.000,129,11037110,12965,0,1746793349,12960.963856879993,101.69984238000325,53387.28210240001 2025-05-09,12:22:31.000,129,11037060,12765,0,1746793350,12960.984065809993,101.69984238000325,53387.32402512 2025-05-09,12:22:32.000,129,11037104,12965,0,1746793351,12960.943647949993,101.69279325000389,53387.310050880005 2025-05-09,12:22:33.000,129,11037071,12605,0,1746793352,12960.950384260002,101.6434493400011,53387.28210240001 2025-05-09,12:22:34.000,129,11037069,13005,0,1746793353,12960.936911639998,101.60115455999767,53387.28908952 2025-05-09,12:22:35.000,129,11037107,12605,0,1746793354,12960.930175330002,101.6082036900043,53387.30306376001 2025-05-09,12:22:36.000,129,11037111,12765,0,1746793355,12960.896493779997,101.58705629999895,53387.21921832 2025-05-09,12:22:37.000,129,11037077,12845,0,1746793356,12960.869548540002,101.58705629999895,53387.310050880005 2025-05-09,12:22:38.000,129,11037121,12925,0,1746793357,12960.822394369992,101.6082036900043,53387.22620544 2025-05-09,12:22:39.000,129,11037052,12565,0,1746793358,12960.775240199997,101.62230195000302,53387.261141040006 2025-05-09,12:22:40.000,129,11037111,12805,0,1746793359,12960.728086030002,101.68574412000453,53387.2471668 2025-05-09,12:22:41.000,129,11037128,13045,0,1746793360,12960.714613409997,101.72803890000068,53387.26812816 2025-05-09,12:22:42.000,129,11037065,12605,0,1746793361,12960.653986619996,101.76328455000476,53387.240179680004 2025-05-09,12:22:43.000,129,11037092,12645,0,1746793362,12960.600096139991,101.82672671999899,53387.23319256001 2025-05-09,12:22:44.000,129,11037072,12645,0,1746793363,12960.52599673,101.86197237000306,53387.21223120001 2025-05-09,12:22:45.000,129,11037121,13125,0,1746793364,12960.492315179996,101.92541454000457,53387.22620544 2025-05-09,12:22:46.000,129,11037101,12965,0,1746793365,12960.431688389996,101.92541454000457,53387.20524408001 2025-05-09,12:22:47.000,129,11037101,12765,0,1746793366,12960.40474315,101.953611060002,53387.21921832 2025-05-09,12:22:48.000,129,11037128,12685,0,1746793367,12960.33738004999,101.96066019000136,53387.16332136001 2025-05-09,12:22:49.000,129,11037076,12805,0,1746793368,12960.290225879995,101.97475845000008,53387.16332136001 2025-05-09,12:22:50.000,129,11037101,12525,0,1746793369,12960.249808019995,102.0029549700048,53387.16332136001 2025-05-09,12:22:51.000,129,11037100,12485,0,1746793370,12960.25654432999,101.9888567099988,53387.12838576 2025-05-09,12:22:52.000,129,11037143,12645,0,1746793371,12960.22286278,101.97475845000008,53387.072488800004 2025-05-09,12:22:53.000,129,11037059,12645,0,1746793372,12960.24307171,101.97475845000008,53387.10043728 2025-05-09,12:22:54.000,129,11037086,12845,0,1746793373,12960.25654432999,101.91836540999793,53387.04454032001 2025-05-09,12:22:55.000,129,11037092,12565,0,1746793374,12960.26328064,101.89721801999985,53387.04454032001 2025-05-09,12:22:56.000,129,11037102,12885,0,1746793375,12960.290225879995,101.89721801999985,53387.07947592 2025-05-09,12:22:57.000,129,11037110,13005,0,1746793376,12960.29696218999,101.8549232400037,53387.07947592 2025-05-09,12:22:58.000,129,11037090,12725,0,1746793377,12960.36432529,101.80557933000091,53387.03056608 2025-05-09,12:22:59.000,129,11037100,12805,0,1746793378,12960.39800683999,101.81262846000027,53387.03755320001 2025-05-09,12:23:00.000,129,11037123,12645,0,1746793379,12960.43842469999,101.79853020000155,53387.04454032001 2025-05-09,12:23:01.000,129,11037145,12765,0,1746793380,12960.44516101,101.79148107000219,53387.06550168001 2025-05-09,12:23:02.000,129,11037078,12645,0,1746793381,12960.47884255999,101.69984238000325,53387.04454032001 2025-05-09,12:23:03.000,129,11037101,12645,0,1746793382,12960.45863362999,101.65754759999982,53387.00960472 2025-05-09,12:23:04.000,129,11037086,12605,0,1746793383,12960.47884255999,101.62230195000302,53387.0026176 2025-05-09,12:23:05.000,129,11037133,12805,0,1746793384,12960.539469349991,101.60115455999767,53387.03755320001 2025-05-09,12:23:06.000,129,11037052,12645,0,1746793385,12960.492315179996,101.55181065000215,53387.04454032001 2025-05-09,12:23:07.000,129,11037067,12645,0,1746793386,12960.47884255999,101.5447615200028,53387.03755320001 2025-05-09,12:23:08.000,129,11037059,12765,0,1746793387,12960.44516101,101.53771239000343,53387.093450160006 2025-05-09,12:23:09.000,129,11037111,12805,0,1746793388,12960.48557887,101.50246673999936,53387.05152744 2025-05-09,12:23:10.000,129,11037109,12885,0,1746793389,12960.45863362999,101.48836848000064,53387.072488800004 2025-05-09,12:23:11.000,129,11037097,12805,0,1746793390,12960.40474315,101.49541761,53387.05851456 2025-05-09,12:23:12.000,129,11037104,12885,0,1746793391,12960.37779790999,101.48131935000129,53387.01659184001 2025-05-09,12:23:13.000,129,11037129,12605,0,1746793392,12960.31717111999,101.48131935000129,53386.98165624 2025-05-09,12:23:14.000,129,11037063,12765,0,1746793393,12960.27675325999,101.52361413000472,53386.99563048001 2025-05-09,12:23:15.000,129,11037078,12725,0,1746793394,12960.168972299994,101.50246673999936,53387.01659184001 2025-05-09,12:23:16.000,129,11037065,12365,0,1746793395,12960.14202706,101.50246673999936,53386.96069488 2025-05-09,12:23:17.000,129,11037135,12765,0,1746793396,12960.067927649994,101.46722109000257,53386.94672064001 2025-05-09,12:23:18.000,129,11037084,12965,0,1746793397,12960.03424609999,101.44607370000449,53386.95370776 2025-05-09,12:23:19.000,129,11037140,12725,0,1746793398,12960.007300859994,101.46017196000321,53386.94672064001 2025-05-09,12:23:20.000,129,11037062,12805,0,1746793399,12959.980355619999,101.42492630999914,53386.925759280006 2025-05-09,12:23:21.000,129,11037100,12885,0,1746793400,12960.020773479999,101.44607370000449,53386.89781080001 2025-05-09,12:23:22.000,129,11037060,12765,0,1746793401,12960.03424609999,101.44607370000449,53386.9327464 2025-05-09,12:23:23.000,129,11037087,12685,0,1746793402,12960.000564549999,101.44607370000449,53386.91178504 2025-05-09,12:23:24.000,129,11037076,12605,0,1746793403,12960.05445502999,101.46017196000321,53386.8628752 2025-05-09,12:23:25.000,129,11037068,12765,0,1746793404,12960.05445502999,101.45312283000385,53386.84191384 2025-05-09,12:23:26.000,129,11037065,12925,0,1746793405,12960.067927649994,101.44607370000449,53386.8628752 2025-05-09,12:23:27.000,129,11037115,12605,0,1746793406,12960.14202706,101.46722109000257,53386.83492672 2025-05-09,12:23:28.000,129,11037054,12965,0,1746793407,12960.11508181999,101.46017196000321,53386.84890096001 2025-05-09,12:23:29.000,129,11037055,12605,0,1746793408,12960.148763369994,101.46017196000321,53386.88383656 2025-05-09,12:23:30.000,129,11037090,12765,0,1746793409,12960.17570860999,101.46017196000321,53386.88383656 2025-05-09,12:23:31.000,129,11037072,12645,0,1746793410,12960.168972299994,101.43902456999785,53386.8628752 2025-05-09,12:23:32.000,129,11037087,12925,0,1746793411,12960.13529074999,101.50246673999936,53386.83492672 2025-05-09,12:23:33.000,129,11037056,12765,0,1746793412,12960.128554439994,101.48836848000064,53386.82095248 2025-05-09,12:23:34.000,129,11037089,12965,0,1746793413,12960.17570860999,101.50951586999872,53386.83492672 2025-05-09,12:23:35.000,129,11037073,12725,0,1746793414,12960.15549967999,101.53771239000343,53386.76505552 2025-05-09,12:23:36.000,129,11037087,12765,0,1746793415,12960.20265385,101.55885978000151,53386.81396536 2025-05-09,12:23:37.000,129,11037074,12845,0,1746793416,12960.290225879995,101.58705629999895,53386.84191384 2025-05-09,12:23:38.000,129,11037057,12765,0,1746793417,12960.29696218999,101.62230195000302,53386.84890096001 2025-05-09,12:23:39.000,129,11037043,12605,0,1746793418,12960.350852669995,101.68574412000453,53386.84890096001 2025-05-09,12:23:40.000,129,11037038,12885,0,1746793419,12960.37779790999,101.72098977000132,53386.84890096001 2025-05-09,12:23:41.000,129,11037092,12885,0,1746793420,12960.36432529,101.76328455000476,53386.84890096001 2025-05-09,12:23:42.000,129,11037032,12885,0,1746793421,12960.36432529,101.82672671999899,53386.84890096001 2025-05-09,12:23:43.000,129,11037065,12605,0,1746793422,12960.40474315,101.8901688900005,53386.9327464 2025-05-09,12:23:44.000,129,11037096,12645,0,1746793423,12960.40474315,101.90426714999921,53386.86986232001 2025-05-09,12:23:45.000,129,11037082,12965,0,1746793424,12960.33738004999,101.90426714999921,53386.84890096001 2025-05-09,12:23:46.000,129,11037110,12965,0,1746793425,12960.330643739995,101.96066019000136,53386.84890096001 2025-05-09,12:23:47.000,129,11037071,12645,0,1746793426,12960.26328064,102.01000410000415,53386.88383656 2025-05-09,12:23:48.000,129,11037083,12645,0,1746793427,12960.209390159995,102.10869192000246,53386.91178504 2025-05-09,12:23:49.000,129,11037096,12805,0,1746793428,12960.15549967999,102.15098669999861,53386.87684944001 2025-05-09,12:23:50.000,129,11037048,12685,0,1746793429,12960.088136579994,102.1650849600046,53386.87684944001 2025-05-09,12:23:51.000,129,11037031,12565,0,1746793430,12960.061191339999,102.2003306100014,53386.89781080001 2025-05-09,12:23:52.000,129,11037085,12765,0,1746793431,12960.007300859994,102.28492017000099,53386.91178504 2025-05-09,12:23:53.000,129,11037115,12765,0,1746793432,12959.993828239989,102.2990184299997,53386.904797920004 2025-05-09,12:23:54.000,129,11037020,12565,0,1746793433,12960.007300859994,102.37655885999993,53386.91178504 2025-05-09,12:23:55.000,129,11037040,12605,0,1746793434,12960.040982409999,102.38360798999929,53386.89781080001 2025-05-09,12:23:56.000,129,11037080,12645,0,1746793435,12960.007300859994,102.411804510004,53386.96069488 2025-05-09,12:23:57.000,129,11037093,12765,0,1746793436,12960.007300859994,102.45409929000016,53386.9327464 2025-05-09,12:23:58.000,129,11037068,12685,0,1746793437,12960.027509789994,102.51049233000231,53386.89781080001 2025-05-09,12:23:59.000,129,11037045,12725,0,1746793438,12960.067927649994,102.5457379799991,53386.94672064001 2025-05-09,12:24:00.000,129,11037056,12565,0,1746793439,12960.101609199999,102.57393450000382,53386.91877216001 2025-05-09,12:24:01.000,129,11037066,12645,0,1746793440,12960.09487288999,102.58803276000253,53386.91877216001 2025-05-09,12:24:02.000,129,11037067,12845,0,1746793441,12960.12181813,102.67967145000148,53386.93973352 2025-05-09,12:24:03.000,129,11037061,12725,0,1746793442,12960.12181813,102.70081883999956,53386.89781080001 2025-05-09,12:24:04.000,129,11037049,12605,0,1746793443,12960.101609199999,102.76426101000106,53386.93973352 2025-05-09,12:24:05.000,129,11037047,12645,0,1746793444,12960.047718719994,102.79950665999786,53386.93973352 2025-05-09,12:24:06.000,129,11037074,12845,0,1746793445,12959.987091929994,102.81360492000385,53386.98864336 2025-05-09,12:24:07.000,129,11037094,12725,0,1746793446,12959.926465139994,102.82770318000257,53386.98864336 2025-05-09,12:24:08.000,129,11037130,12765,0,1746793447,12959.933201449989,102.8065557900045,53387.023578960005 2025-05-09,12:24:09.000,129,11037089,12525,0,1746793448,12959.872574659988,102.84885057000065,53386.96768200001 2025-05-09,12:24:10.000,129,11037067,12965,0,1746793449,12959.859102039998,102.84885057000065,53386.96069488 2025-05-09,12:24:11.000,129,11037093,12685,0,1746793450,12959.852365729988,102.85589970000001,53387.00960472 2025-05-09,12:24:12.000,129,11037058,12765,0,1746793451,12959.798475249998,102.84885057000065,53386.98864336 2025-05-09,12:24:13.000,129,11037107,12525,0,1746793452,12959.751321080003,102.77835926999978,53386.96768200001 2025-05-09,12:24:14.000,129,11037139,12765,0,1746793453,12959.751321080003,102.82065405000321,53386.98864336 2025-05-09,12:24:15.000,129,11037118,12525,0,1746793454,12959.731112150002,102.82770318000257,53386.96069488 2025-05-09,12:24:16.000,129,11037087,12725,0,1746793455,12959.758057389998,102.84180144000129,53387.0026176 2025-05-09,12:24:17.000,129,11037061,12685,0,1746793456,12959.751321080003,102.86294882999937,53387.023578960005 2025-05-09,12:24:18.000,129,11037117,12805,0,1746793457,12959.710903220002,102.9404892599996,53386.99563048001 2025-05-09,12:24:19.000,129,11037049,12885,0,1746793458,12959.663749049992,102.98278404000303,53387.0026176 2025-05-09,12:24:20.000,129,11037096,12605,0,1746793459,12959.636803809997,103.03212794999854,53386.99563048001 2025-05-09,12:24:21.000,129,11037085,12885,0,1746793460,12959.630067500002,103.06032447000325,53387.023578960005 2025-05-09,12:24:22.000,129,11037074,12965,0,1746793461,12959.576177019997,103.10966837999877,53387.01659184001 2025-05-09,12:24:23.000,129,11037095,12605,0,1746793462,12959.576177019997,103.1026192499994,53387.06550168001 2025-05-09,12:24:24.000,129,11037087,12725,0,1746793463,12959.603122259992,103.12376664000476,53386.99563048001 2025-05-09,12:24:25.000,129,11037121,12605,0,1746793464,12959.650276430002,103.18720880999899,53387.03755320001 2025-05-09,12:24:26.000,129,11037132,12965,0,1746793465,12959.650276430002,103.14491403000284,53387.05851456 2025-05-09,12:24:27.000,129,11037101,12685,0,1746793466,12959.677221669997,103.13786490000348,53387.023578960005 2025-05-09,12:24:28.000,129,11037109,12805,0,1746793467,12959.670485360002,103.15901229000156,53387.03755320001 2025-05-09,12:24:29.000,129,11037056,12725,0,1746793468,12959.683957979993,103.19425793999835,53387.00960472 2025-05-09,12:24:30.000,129,11037134,12805,0,1746793469,12959.764793699993,103.16606142000091,53387.05851456 2025-05-09,12:24:31.000,129,11037079,12805,0,1746793470,12959.791738939988,103.22245446000306,53387.05851456 2025-05-09,12:24:32.000,129,11037071,12685,0,1746793471,12959.798475249998,103.25770010999986,53387.08646304001 2025-05-09,12:24:33.000,129,11037137,12765,0,1746793472,12959.805211559993,103.24360185000114,53387.03755320001 2025-05-09,12:24:34.000,129,11037031,12565,0,1746793473,12959.758057389998,103.23655272000178,53387.00960472 2025-05-09,12:24:35.000,129,11037062,12645,0,1746793474,12959.724375839993,103.20835620000435,53387.03755320001 2025-05-09,12:24:36.000,129,11037093,12845,0,1746793475,12959.717639529998,103.19425793999835,53387.05851456 2025-05-09,12:24:37.000,129,11037102,12765,0,1746793476,12959.677221669997,103.12376664000476,53387.06550168001 2025-05-09,12:24:38.000,129,11037087,12645,0,1746793477,12959.616594879997,103.12376664000476,53387.04454032001 2025-05-09,12:24:39.000,129,11037068,12685,0,1746793478,12959.582913329992,103.11671750999813,53387.03056608 2025-05-09,12:24:40.000,129,11037134,12885,0,1746793479,12959.502077609992,103.08852099000069,53387.03755320001 2025-05-09,12:24:41.000,129,11037132,12605,0,1746793480,12959.481868679992,103.05327534000389,53387.03755320001 2025-05-09,12:24:42.000,129,11037072,12965,0,1746793481,12959.461659749992,102.98278404000303,53386.98165624 2025-05-09,12:24:43.000,129,11037082,12965,0,1746793482,12959.508813920002,102.96163664999767,53386.98165624 2025-05-09,12:24:44.000,129,11037112,12605,0,1746793483,12959.468396060001,102.93344013000024,53386.98165624 2025-05-09,12:24:45.000,129,11037102,12725,0,1746793484,12959.448187130001,102.96163664999767,53387.03056608 2025-05-09,12:24:46.000,129,11037092,12605,0,1746793485,12959.475132369997,102.96163664999767,53387.03056608 2025-05-09,12:24:47.000,129,11037104,12565,0,1746793486,12959.461659749992,102.97573491000367,53386.925759280006 2025-05-09,12:24:48.000,129,11037137,12645,0,1746793487,12959.475132369997,103.03212794999854,53386.93973352 2025-05-09,12:24:49.000,129,11037099,12725,0,1746793488,12959.475132369997,103.03212794999854,53386.94672064001 2025-05-09,12:24:50.000,129,11037112,13045,0,1746793489,12959.488604990001,103.04622621000453,53386.93973352 2025-05-09,12:24:51.000,129,11037094,12685,0,1746793490,12959.481868679992,103.1026192499994,53386.95370776 2025-05-09,12:24:52.000,129,11037110,12605,0,1746793491,12959.475132369997,103.14491403000284,53386.95370776 2025-05-09,12:24:53.000,129,11037054,12725,0,1746793492,12959.481868679992,103.17311055000027,53386.96069488 2025-05-09,12:24:54.000,129,11037026,12805,0,1746793493,12959.475132369997,103.23655272000178,53386.94672064001 2025-05-09,12:24:55.000,129,11037098,12685,0,1746793494,12959.502077609992,103.29294576000393,53386.94672064001 2025-05-09,12:24:56.000,129,11037110,12605,0,1746793495,12959.549231780002,103.33524054000009,53386.93973352 2025-05-09,12:24:57.000,129,11037084,12645,0,1746793496,12959.603122259992,103.41983009999967,53386.93973352 2025-05-09,12:24:58.000,129,11037080,13005,0,1746793497,12959.670485360002,103.4973705299999,53387.0026176 2025-05-09,12:24:59.000,129,11037050,12725,0,1746793498,12959.704166909993,103.55376357000205,53386.974669120005 2025-05-09,12:25:00.000,129,11037086,12805,0,1746793499,12959.697430599997,103.56786183000077,53386.94672064001 2025-05-09,12:25:01.000,129,11037103,12805,0,1746793500,12959.704166909993,103.63835313000163,53386.96069488 2025-05-09,12:25:02.000,129,11037073,12885,0,1746793501,12959.724375839993,103.66654964999907,53386.974669120005 2025-05-09,12:25:03.000,129,11037109,12685,0,1746793502,12959.737848459998,103.64540226000099,53387.00960472 2025-05-09,12:25:04.000,129,11037116,12725,0,1746793503,12959.771530010003,103.61720574000356,53387.07947592 2025-05-09,12:25:05.000,129,11037122,12925,0,1746793504,12959.805211559993,103.60310748000484,53387.04454032001 2025-05-09,12:25:06.000,129,11037147,12725,0,1746793505,12959.818684179998,103.60310748000484,53387.072488800004 2025-05-09,12:25:07.000,129,11037124,12845,0,1746793506,12959.805211559993,103.58900921999884,53387.08646304001 2025-05-09,12:25:08.000,129,11037109,13125,0,1746793507,12959.818684179998,103.56786183000077,53387.093450160006 2025-05-09,12:25:09.000,129,11037077,12805,0,1746793508,12959.852365729988,103.5608127000014,53387.093450160006 2025-05-09,12:25:10.000,129,11037122,12765,0,1746793509,12959.758057389998,103.52556705000461,53387.10043728 2025-05-09,12:25:11.000,129,11037102,12525,0,1746793510,12959.764793699993,103.46917401000246,53387.08646304001 2025-05-09,12:25:12.000,129,11037099,12925,0,1746793511,12959.731112150002,103.41983009999967,53387.093450160006 2025-05-09,12:25:13.000,129,11037119,12765,0,1746793512,12959.717639529998,103.3634370600048,53387.093450160006 2025-05-09,12:25:14.000,129,11037060,12925,0,1746793513,12959.657012739997,103.31409315000201,53387.15633424 2025-05-09,12:25:15.000,129,11037072,12965,0,1746793514,12959.697430599997,103.25770010999986,53387.08646304001 2025-05-09,12:25:16.000,129,11037135,12845,0,1746793515,12959.670485360002,103.22245446000306,53387.1074244 2025-05-09,12:25:17.000,129,11037066,13045,0,1746793516,12959.643540119992,103.22245446000306,53387.13537288001 2025-05-09,12:25:18.000,129,11037083,12765,0,1746793517,12959.603122259992,103.18015967999963,53387.08646304001 2025-05-09,12:25:19.000,129,11037079,12525,0,1746793518,12959.623331189992,103.16606142000091,53387.10043728 2025-05-09,12:25:20.000,129,11037075,12765,0,1746793519,12959.663749049992,103.14491403000284,53387.07947592 2025-05-09,12:25:21.000,129,11037085,12725,0,1746793520,12959.657012739997,103.09557012000005,53387.13537288001 2025-05-09,12:25:22.000,129,11037080,12565,0,1746793521,12959.630067500002,103.15901229000156,53387.04454032001 2025-05-09,12:25:23.000,129,11037100,12605,0,1746793522,12959.616594879997,103.26474923999922,53387.04454032001 2025-05-09,12:25:24.000,129,11037102,12765,0,1746793523,12959.616594879997,103.29999489000329,53387.16332136001 2025-05-09,12:25:25.000,129,11037076,12805,0,1746793524,12959.616594879997,103.32819141000073,53387.14934712 2025-05-09,12:25:26.000,129,11037037,12925,0,1746793525,12959.643540119992,103.37048619000416,53387.08646304001 2025-05-09,12:25:27.000,129,11037106,12805,0,1746793526,12959.623331189992,103.3634370600048,53387.093450160006 2025-05-09,12:25:28.000,129,11037060,12805,0,1746793527,12959.542495469992,103.37048619000416,53387.08646304001 2025-05-09,12:25:29.000,129,11037098,12765,0,1746793528,12959.576177019997,103.37048619000416,53387.08646304001 2025-05-09,12:25:30.000,129,11037078,12965,0,1746793529,12959.596385949997,103.42687922999903,53387.07947592 2025-05-09,12:25:31.000,129,11037073,12805,0,1746793530,12959.650276430002,103.44802662000438,53387.07947592 2025-05-09,12:25:32.000,129,11037120,12485,0,1746793531,12959.663749049992,103.54671444000269,53387.08646304001 2025-05-09,12:25:33.000,129,11037070,12565,0,1746793532,12959.697430599997,103.64540226000099,53387.12838576 2025-05-09,12:25:34.000,129,11037040,12885,0,1746793533,12959.731112150002,103.65245139000035,53387.12838576 2025-05-09,12:25:35.000,129,11037049,13005,0,1746793534,12959.717639529998,103.72294269000122,53387.13537288001 2025-05-09,12:25:36.000,129,11037101,13045,0,1746793535,12959.744584769993,103.77228660000401,53387.11441152001 2025-05-09,12:25:37.000,129,11037060,12965,0,1746793536,12959.683957979993,103.77933573000337,53387.12139864 2025-05-09,12:25:38.000,129,11037094,12965,0,1746793537,12959.650276430002,103.8075322500008,53387.12838576 2025-05-09,12:25:39.000,129,11037056,12525,0,1746793538,12959.636803809997,103.78638486000273,53387.07947592 2025-05-09,12:25:40.000,129,11037068,12725,0,1746793539,12959.623331189992,103.72294269000122,53387.08646304001 2025-05-09,12:25:41.000,129,11037093,12645,0,1746793540,12959.542495469992,103.7088444300025,53387.10043728 2025-05-09,12:25:42.000,129,11037117,12885,0,1746793541,12959.515550229997,103.68064790999779,53387.093450160006 2025-05-09,12:25:43.000,129,11037082,12645,0,1746793542,12959.488604990001,103.60310748000484,53387.05152744 2025-05-09,12:25:44.000,129,11037080,12845,0,1746793543,12959.461659749992,103.57491096000012,53387.11441152001 2025-05-09,12:25:45.000,129,11037113,12805,0,1746793544,12959.414505579996,103.49032140000054,53387.072488800004 2025-05-09,12:25:46.000,129,11037093,12765,0,1746793545,12959.353878789996,103.40573184000095,53387.05152744 2025-05-09,12:25:47.000,129,11037121,12805,0,1746793546,12959.320197239991,103.34228966999945,53387.07947592 2025-05-09,12:25:48.000,129,11037155,12685,0,1746793547,12959.25957044999,103.30704402000265,53387.093450160006 2025-05-09,12:25:49.000,129,11037090,12725,0,1746793548,12959.24609783,103.20835620000435,53387.12139864 2025-05-09,12:25:50.000,129,11037099,12725,0,1746793549,12959.20567997,103.1519631600022,53387.072488800004 2025-05-09,12:25:51.000,129,11037090,12885,0,1746793550,12959.17873472999,103.06737360000261,53387.093450160006 2025-05-09,12:25:52.000,129,11037100,12845,0,1746793551,12959.131580559995,103.0391770799979,53387.04454032001 2025-05-09,12:25:53.000,129,11037086,12605,0,1746793552,12959.13831686999,103.03212794999854,53387.01659184001 2025-05-09,12:25:54.000,129,11037076,12645,0,1746793553,12959.17873472999,103.01802968999982,53387.023578960005 2025-05-09,12:25:55.000,129,11037094,12765,0,1746793554,12959.19894365999,103.06032447000325,53387.05152744 2025-05-09,12:25:56.000,129,11037106,12725,0,1746793555,12959.24609783,103.06032447000325,53387.00960472 2025-05-09,12:25:57.000,129,11037110,12725,0,1746793556,12959.2258889,103.06032447000325,53386.94672064001 2025-05-09,12:25:58.000,129,11037096,12605,0,1746793557,12959.30672462,103.06737360000261,53386.95370776 2025-05-09,12:25:59.000,129,11037087,12925,0,1746793558,12959.28651569,103.07442273000197,53386.94672064001 2025-05-09,12:26:00.000,129,11037040,12765,0,1746793559,12959.299988309991,103.14491403000284,53386.96069488 2025-05-09,12:26:01.000,129,11037111,12645,0,1746793560,12959.313460929996,103.15901229000156,53386.94672064001 2025-05-09,12:26:02.000,129,11037106,12965,0,1746793561,12959.320197239991,103.15901229000156,53386.96768200001 2025-05-09,12:26:03.000,129,11037104,12445,0,1746793562,12959.340406169991,103.11671750999813,53386.91178504 2025-05-09,12:26:04.000,129,11037079,12645,0,1746793563,12959.32693355,103.13081577000412,53386.91178504 2025-05-09,12:26:05.000,129,11037124,12965,0,1746793564,12959.320197239991,103.12376664000476,53386.91877216001 2025-05-09,12:26:06.000,129,11037136,13045,0,1746793565,12959.320197239991,103.12376664000476,53386.904797920004 2025-05-09,12:26:07.000,129,11037083,12685,0,1746793566,12959.32693355,103.07442273000197,53386.925759280006 2025-05-09,12:26:08.000,129,11037098,12605,0,1746793567,12959.360615099991,103.09557012000005,53386.96069488 2025-05-09,12:26:09.000,129,11037082,12645,0,1746793568,12959.340406169991,103.08147186000133,53386.86986232001 2025-05-09,12:26:10.000,129,11037051,12965,0,1746793569,12959.273043069996,103.11671750999813,53386.91877216001 2025-05-09,12:26:11.000,129,11037061,12645,0,1746793570,12959.212416279996,103.07442273000197,53386.91178504 2025-05-09,12:26:12.000,129,11037103,12605,0,1746793571,12959.16526211,103.1026192499994,53386.904797920004 2025-05-09,12:26:13.000,129,11037082,12765,0,1746793572,12959.232625209996,103.04622621000453,53386.9327464 2025-05-09,12:26:14.000,129,11037022,12605,0,1746793573,12959.19894365999,103.02507881999918,53386.89082368 2025-05-09,12:26:15.000,129,11037091,12605,0,1746793574,12959.151789489995,103.03212794999854,53386.855888080005 2025-05-09,12:26:16.000,129,11037085,12485,0,1746793575,12959.17873472999,103.03212794999854,53386.88383656 2025-05-09,12:26:17.000,129,11037096,12605,0,1746793576,12959.192207349995,103.01802968999982,53386.86986232001 2025-05-09,12:26:18.000,129,11037070,12885,0,1746793577,12959.18547104,102.99688230000174,53386.84191384 2025-05-09,12:26:19.000,129,11037049,12765,0,1746793578,12959.273043069996,102.98983317000238,53386.855888080005 2025-05-09,12:26:20.000,129,11037053,12725,0,1746793579,12959.32693355,102.9052436100028,53386.82095248 2025-05-09,12:26:21.000,129,11037081,12765,0,1746793580,12959.360615099991,102.86999795999873,53386.83492672 2025-05-09,12:26:22.000,129,11037077,12885,0,1746793581,12959.495341299997,102.82065405000321,53386.82095248 2025-05-09,12:26:23.000,129,11037051,12725,0,1746793582,12959.508813920002,102.82065405000321,53386.87684944001 2025-05-09,12:26:24.000,129,11037071,12765,0,1746793583,12959.542495469992,102.86999795999873,53386.88383656 2025-05-09,12:26:25.000,129,11037051,12965,0,1746793584,12959.589649640002,102.84180144000129,53386.88383656 2025-05-09,12:26:26.000,129,11037112,12805,0,1746793585,12959.623331189992,102.82065405000321,53386.89082368 2025-05-09,12:26:27.000,129,11037098,12645,0,1746793586,12959.636803809997,102.79950665999786,53386.89082368 2025-05-09,12:26:28.000,129,11037108,12605,0,1746793587,12959.623331189992,102.79950665999786,53386.93973352 2025-05-09,12:26:29.000,129,11037078,12525,0,1746793588,12959.650276430002,102.82770318000257,53386.974669120005 2025-05-09,12:26:30.000,129,11037126,12725,0,1746793589,12959.623331189992,102.82065405000321,53386.96768200001 2025-05-09,12:26:31.000,129,11037024,12885,0,1746793590,12959.596385949997,102.86294882999937,53386.99563048001 2025-05-09,12:26:32.000,129,11037095,12565,0,1746793591,12959.596385949997,102.86294882999937,53386.95370776 2025-05-09,12:26:33.000,129,11037050,12925,0,1746793592,12959.596385949997,102.87704708999809,53386.96768200001 2025-05-09,12:26:34.000,129,11037097,12805,0,1746793593,12959.609858570002,102.88409622000472,53387.0026176 2025-05-09,12:26:35.000,129,11037053,12805,0,1746793594,12959.670485360002,102.89819448000344,53386.95370776 2025-05-09,12:26:36.000,129,11037094,12605,0,1746793595,12959.609858570002,102.93344013000024,53386.98165624 2025-05-09,12:26:37.000,129,11037079,12525,0,1746793596,12959.623331189992,102.92639100000088,53387.0026176 2025-05-09,12:26:38.000,129,11037065,12885,0,1746793597,12959.609858570002,102.95458751999831,53386.98165624 2025-05-09,12:26:39.000,129,11037090,12685,0,1746793598,12959.582913329992,102.97573491000367,53387.00960472 2025-05-09,12:26:40.000,129,11037017,12565,0,1746793599,12959.549231780002,102.99688230000174,53387.01659184001 2025-05-09,12:26:41.000,129,11037080,12645,0,1746793600,12959.508813920002,102.98278404000303,53387.00960472 2025-05-09,12:26:42.000,129,11037129,12765,0,1746793601,12959.488604990001,102.94753838999895,53386.99563048001 2025-05-09,12:26:43.000,129,11037122,12725,0,1746793602,12959.488604990001,102.94753838999895,53387.023578960005 2025-05-09,12:26:44.000,129,11037069,12565,0,1746793603,12959.488604990001,102.97573491000367,53387.0026176 2025-05-09,12:26:45.000,129,11037070,12525,0,1746793604,12959.542495469992,102.98983317000238,53387.023578960005 2025-05-09,12:26:46.000,129,11037067,12725,0,1746793605,12959.596385949997,102.98278404000303,53386.98165624 2025-05-09,12:26:47.000,129,11037106,12605,0,1746793606,12959.596385949997,102.98278404000303,53386.99563048001 2025-05-09,12:26:48.000,129,11037040,12605,0,1746793607,12959.623331189992,102.96868578000431,53387.01659184001 2025-05-09,12:26:49.000,129,11037091,12845,0,1746793608,12959.623331189992,103.01098056000046,53387.01659184001 2025-05-09,12:26:50.000,129,11037054,13005,0,1746793609,12959.616594879997,102.95458751999831,53387.00960472 2025-05-09,12:26:51.000,129,11037086,12805,0,1746793610,12959.596385949997,102.9404892599996,53386.99563048001 2025-05-09,12:26:52.000,129,11037022,12725,0,1746793611,12959.623331189992,102.85589970000001,53386.98165624 2025-05-09,12:26:53.000,129,11037100,12885,0,1746793612,12959.555968089997,102.81360492000385,53387.023578960005 2025-05-09,12:26:54.000,129,11037042,12725,0,1746793613,12959.488604990001,102.73606449000363,53387.00960472 2025-05-09,12:26:55.000,129,11037104,12525,0,1746793614,12959.421241889992,102.63032753999869,53387.023578960005 2025-05-09,12:26:56.000,129,11037101,12845,0,1746793615,12959.32693355,102.58803276000253,53386.94672064001 2025-05-09,12:26:57.000,129,11037056,12805,0,1746793616,12959.28651569,102.52459059000103,53386.96768200001 2025-05-09,12:26:58.000,129,11037052,12605,0,1746793617,12959.23936151999,102.49639407000359,53386.94672064001 2025-05-09,12:26:59.000,129,11037071,12845,0,1746793618,12959.19894365999,102.46114841999952,53386.93973352 2025-05-09,12:27:00.000,129,11037113,12645,0,1746793619,12959.16526211,102.48229581000487,53386.93973352 2025-05-09,12:27:01.000,129,11037054,12645,0,1746793620,12959.10463532,102.47524667999824,53386.86986232001 2025-05-09,12:27:02.000,129,11037048,12565,0,1746793621,12959.030535909995,102.411804510004,53386.925759280006 2025-05-09,12:27:03.000,129,11037060,12565,0,1746793622,12959.01706328999,102.39770624999801,53386.89781080001 2025-05-09,12:27:04.000,129,11037085,12925,0,1746793623,12958.95643649999,102.3483623400025,53386.855888080005 2025-05-09,12:27:05.000,129,11037126,12805,0,1746793624,12958.89580970999,102.33426408000378,53386.83492672 2025-05-09,12:27:06.000,129,11037084,12965,0,1746793625,12958.868864469994,102.32721495000442,53386.8628752 2025-05-09,12:27:07.000,129,11037064,12925,0,1746793626,12958.83518291999,102.28492017000099,53386.82095248 2025-05-09,12:27:08.000,129,11037068,12845,0,1746793627,12958.801501369999,102.24262539000483,53386.78601688 2025-05-09,12:27:09.000,129,11037066,12405,0,1746793628,12958.788028749994,102.29196930000035,53386.77902976001 2025-05-09,12:27:10.000,129,11037103,12565,0,1746793629,12958.781292439999,102.24967452000419,53386.71614568 2025-05-09,12:27:11.000,129,11037107,12885,0,1746793630,12958.794765059989,102.27082191000227,53386.737107040004 2025-05-09,12:27:12.000,129,11037064,12725,0,1746793631,12958.794765059989,102.30606755999906,53386.737107040004 2025-05-09,12:27:13.000,129,11037104,12765,0,1746793632,12958.774556129989,102.34131321000314,53386.71614568 2025-05-09,12:27:14.000,129,11037039,12845,0,1746793633,12958.754347199989,102.35541147000185,53386.68121008001 2025-05-09,12:27:15.000,129,11037095,12565,0,1746793634,12958.767819819994,102.411804510004,53386.67422296 2025-05-09,12:27:16.000,129,11037101,12685,0,1746793635,12958.713929339989,102.40475538000464,53386.590377520006 2025-05-09,12:27:17.000,129,11037123,12805,0,1746793636,12958.727401959994,102.39065711999865,53386.66024872001 2025-05-09,12:27:18.000,129,11037067,12925,0,1746793637,12958.686984099993,102.36950973000057,53386.64627448 2025-05-09,12:27:19.000,129,11037052,12805,0,1746793638,12958.686984099993,102.30606755999906,53386.57640328 2025-05-09,12:27:20.000,129,11037115,12965,0,1746793639,12958.680247789998,102.27082191000227,53386.56242904001 2025-05-09,12:27:21.000,129,11037095,12605,0,1746793640,12958.660038859998,102.24262539000483,53386.58339040001 2025-05-09,12:27:22.000,129,11037132,12725,0,1746793641,12958.700456719998,102.2003306100014,53386.55544192 2025-05-09,12:27:23.000,129,11037105,12565,0,1746793642,12958.740874579998,102.19328148000204,53386.55544192 2025-05-09,12:27:24.000,129,11037001,12845,0,1746793643,12958.740874579998,102.14393756999925,53386.54146768001 2025-05-09,12:27:25.000,129,11037093,12845,0,1746793644,12958.747610889994,102.12279018000118,53386.53448056001 2025-05-09,12:27:26.000,129,11037102,12725,0,1746793645,12958.734138269989,102.09459366000374,53386.51351920001 2025-05-09,12:27:27.000,129,11037047,12645,0,1746793646,12958.781292439999,102.08049539999774,53386.53448056001 2025-05-09,12:27:28.000,129,11037075,12805,0,1746793647,12958.848655539994,102.06639713999903,53386.54146768001 2025-05-09,12:27:29.000,129,11037122,12805,0,1746793648,12958.94296388,102.01705323000351,53386.49954496 2025-05-09,12:27:30.000,129,11037108,12765,0,1746793649,12959.03727221999,102.05934800999967,53386.520506320005 2025-05-09,12:27:31.000,129,11037028,12645,0,1746793650,12959.08442639,102.07344626999839,53386.49255784001 2025-05-09,12:27:32.000,129,11037078,12645,0,1746793651,12959.11810793999,102.09459366000374,53386.50653208 2025-05-09,12:27:33.000,129,11037095,12965,0,1746793652,12959.151789489995,102.1016427900031,53386.51351920001 2025-05-09,12:27:34.000,129,11037132,12765,0,1746793653,12959.212416279996,102.1368884399999,53386.471596480005 2025-05-09,12:27:35.000,129,11037105,13005,0,1746793654,12959.19894365999,102.17918322000332,53386.4785836 2025-05-09,12:27:36.000,129,11037106,12845,0,1746793655,12959.212416279996,102.17918322000332,53386.50653208 2025-05-09,12:27:37.000,129,11037032,13005,0,1746793656,12959.17873472999,102.21442887000012,53386.52749344 2025-05-09,12:27:38.000,129,11037039,12685,0,1746793657,12959.12484425,102.24967452000419,53386.520506320005 2025-05-09,12:27:39.000,129,11037062,12725,0,1746793658,12959.070953769995,102.28492017000099,53386.5484548 2025-05-09,12:27:40.000,129,11037104,12605,0,1746793659,12959.010326979995,102.33426408000378,53386.49954496 2025-05-09,12:27:41.000,129,11037108,12565,0,1746793660,12958.98338174,102.36246060000121,53386.5484548 2025-05-09,12:27:42.000,129,11037091,12965,0,1746793661,12958.87560077999,102.37655885999993,53386.49954496 2025-05-09,12:27:43.000,129,11037083,12605,0,1746793662,12958.862128159999,102.3483623400025,53386.55544192 2025-05-09,12:27:44.000,129,11037074,12605,0,1746793663,12958.767819819994,102.34131321000314,53386.55544192 2025-05-09,12:27:45.000,129,11037073,12885,0,1746793664,12958.700456719998,102.37655885999993,53386.520506320005 2025-05-09,12:27:46.000,129,11037076,12685,0,1746793665,12958.606148379993,102.37655885999993,53386.5484548 2025-05-09,12:27:47.000,129,11037069,12885,0,1746793666,12958.525312659993,102.41885364000336,53386.4785836 2025-05-09,12:27:48.000,129,11037076,12965,0,1746793667,12958.464685869993,102.36950973000057,53386.520506320005 2025-05-09,12:27:49.000,129,11037084,12605,0,1746793668,12958.370377530002,102.33426408000378,53386.49255784001 2025-05-09,12:27:50.000,129,11037123,12725,0,1746793669,12958.276069189997,102.2990184299997,53386.49954496 2025-05-09,12:27:51.000,129,11037085,12965,0,1746793670,12958.228915020001,102.24262539000483,53386.49255784001 2025-05-09,12:27:52.000,129,11037093,12765,0,1746793671,12958.121134059991,102.2003306100014,53386.45762224 2025-05-09,12:27:53.000,129,11037072,12965,0,1746793672,12958.04703465,102.1650849600046,53386.38076392 2025-05-09,12:27:54.000,129,11037113,12765,0,1746793673,12957.993144169996,102.11574105000182,53386.37377680001 2025-05-09,12:27:55.000,129,11037049,12605,0,1746793674,12957.93925368999,102.09459366000374,53386.35980256 2025-05-09,12:27:56.000,129,11037114,12885,0,1746793675,12957.871890589995,101.9888567099988,53386.35980256 2025-05-09,12:27:57.000,129,11037089,12765,0,1746793676,12957.79779117999,101.8901688900005,53386.29691848001 2025-05-09,12:27:58.000,129,11037095,12685,0,1746793677,12957.750637009995,101.8408249799977,53386.303905600005 2025-05-09,12:27:59.000,129,11037064,12605,0,1746793678,12957.63611973999,101.76328455000476,53386.26198288 2025-05-09,12:28:00.000,129,11037080,12805,0,1746793679,12957.609174499994,101.72803890000068,53386.15018896 2025-05-09,12:28:01.000,129,11037108,12765,0,1746793680,12957.535075089989,101.6434493400011,53386.1641632 2025-05-09,12:28:02.000,129,11037102,12525,0,1746793681,12957.467711989993,101.62935108000238,53386.15717608001 2025-05-09,12:28:03.000,129,11037065,12685,0,1746793682,12957.400348889998,101.6082036900043,53386.12224048 2025-05-09,12:28:04.000,129,11037105,12885,0,1746793683,12957.319513169998,101.58705629999895,53386.087304880006 2025-05-09,12:28:05.000,129,11037100,12685,0,1746793684,12957.245413759993,101.62230195000302,53386.07333064 2025-05-09,12:28:06.000,129,11037109,12885,0,1746793685,12957.171314350002,101.60115455999767,53386.03140792001 2025-05-09,12:28:07.000,129,11037059,12925,0,1746793686,12957.124160179992,101.59410542999831,53385.93358824 2025-05-09,12:28:08.000,129,11037075,12765,0,1746793687,12957.103951249992,101.57295804000023,53385.9545496 2025-05-09,12:28:09.000,129,11037071,12645,0,1746793688,12957.056797079997,101.57295804000023,53385.8846784 2025-05-09,12:28:10.000,129,11037118,12765,0,1746793689,12957.023115529992,101.58000716999959,53385.87070416001 2025-05-09,12:28:11.000,129,11037060,12765,0,1746793690,12957.036588149997,101.60115455999767,53385.83576856 2025-05-09,12:28:12.000,129,11037048,12925,0,1746793691,12957.023115529992,101.62935108000238,53385.78685872 2025-05-09,12:28:13.000,129,11037098,12925,0,1746793692,12957.023115529992,101.65754759999982,53385.77288448001 2025-05-09,12:28:14.000,129,11037129,12925,0,1746793693,12956.962488739991,101.72803890000068,53385.76589736 2025-05-09,12:28:15.000,129,11037064,12845,0,1746793694,12956.942279809991,101.78443194000283,53385.75891024 2025-05-09,12:28:16.000,129,11037092,12805,0,1746793695,12956.928807190001,101.81262846000027,53385.730961760004 2025-05-09,12:28:17.000,129,11037069,12685,0,1746793696,12956.901861949991,101.81967758999963,53385.71698752 2025-05-09,12:28:18.000,129,11037086,12845,0,1746793697,12956.962488739991,101.89721801999985,53385.730961760004 2025-05-09,12:28:19.000,129,11037052,12925,0,1746793698,12956.915334569996,101.94656193000264,53385.74493600001 2025-05-09,12:28:20.000,129,11037068,12925,0,1746793699,12956.861444089991,102.01000410000415,53385.66109056 2025-05-09,12:28:21.000,129,11037091,12525,0,1746793700,12956.861444089991,102.01705323000351,53385.682051920005 2025-05-09,12:28:22.000,129,11037103,12765,0,1746793701,12956.84123515999,102.02410236000287,53385.60519360001 2025-05-09,12:28:23.000,129,11037056,12725,0,1746793702,12956.8681804,102.03115149000223,53385.61916784 2025-05-09,12:28:24.000,129,11037075,12845,0,1746793703,12956.8681804,101.96770932000072,53385.59121936 2025-05-09,12:28:25.000,129,11037083,12685,0,1746793704,12956.82776254,101.92541454000457,53385.584232240006 2025-05-09,12:28:26.000,129,11037091,12725,0,1746793705,12956.881653019991,101.88311976000114,53385.59121936 2025-05-09,12:28:27.000,129,11037073,12885,0,1746793706,12956.90859826,101.87607063000178,53385.563270880004 2025-05-09,12:28:28.000,129,11037090,12805,0,1746793707,12956.915334569996,101.8549232400037,53385.55628376001 2025-05-09,12:28:29.000,129,11037077,12765,0,1746793708,12956.928807190001,101.8549232400037,53385.54230952 2025-05-09,12:28:30.000,129,11037069,12925,0,1746793709,12956.955752429996,101.8408249799977,53385.49339968 2025-05-09,12:28:31.000,129,11037135,12845,0,1746793710,12956.901861949991,101.84787411000434,53385.55628376001 2025-05-09,12:28:32.000,129,11037099,12605,0,1746793711,12956.881653019991,101.81262846000027,53385.48641256001 2025-05-09,12:28:33.000,129,11037120,12725,0,1746793712,12956.8681804,101.78443194000283,53385.49339968 2025-05-09,12:28:34.000,129,11037102,12605,0,1746793713,12956.84797147,101.72098977000132,53385.47243832 2025-05-09,12:28:35.000,129,11037098,12605,0,1746793714,12956.814289919996,101.69279325000389,53385.49339968 2025-05-09,12:28:36.000,129,11037105,13125,0,1746793715,12956.78734468,101.66459672999918,53385.395580000004 2025-05-09,12:28:37.000,129,11037058,12765,0,1746793716,12956.773872059995,101.63640021000174,53385.40256712 2025-05-09,12:28:38.000,129,11037112,12725,0,1746793717,12956.753663129995,101.62230195000302,53385.42352848 2025-05-09,12:28:39.000,129,11037077,12805,0,1746793718,12956.713245269995,101.58705629999895,53385.416541360006 2025-05-09,12:28:40.000,129,11037054,12605,0,1746793719,12956.67956371999,101.6082036900043,53385.38859288001 2025-05-09,12:28:41.000,129,11037057,12765,0,1746793720,12956.6660911,101.55181065000215,53385.416541360006 2025-05-09,12:28:42.000,129,11037070,12725,0,1746793721,12956.612200619995,101.62935108000238,53385.36064440001 2025-05-09,12:28:43.000,129,11037058,12645,0,1746793722,12956.63914585999,101.65049847000046,53385.30474744 2025-05-09,12:28:44.000,129,11037092,12885,0,1746793723,12956.64588217,101.6786949899979,53385.297760320005 2025-05-09,12:28:45.000,129,11037074,12725,0,1746793724,12956.6660911,101.6786949899979,53385.27679896 2025-05-09,12:28:46.000,129,11037105,12605,0,1746793725,12956.632409549995,101.74918628999876,53385.23487624 2025-05-09,12:28:47.000,129,11037083,12725,0,1746793726,12956.61893692999,101.77738281000347,53385.2558376 2025-05-09,12:28:48.000,129,11037086,13045,0,1746793727,12956.57851906999,101.79148107000219,53385.20692776 2025-05-09,12:28:49.000,129,11037037,12805,0,1746793728,12956.59872799999,101.81262846000027,53385.17199216001 2025-05-09,12:28:50.000,129,11037097,12685,0,1746793729,12956.57851906999,101.81262846000027,53385.19295352001 2025-05-09,12:28:51.000,129,11037099,12765,0,1746793730,12956.60546431,101.83377584999835,53385.21391488 2025-05-09,12:28:52.000,129,11037070,12805,0,1746793731,12956.54483752,101.8901688900005,53385.17199216001 2025-05-09,12:28:53.000,129,11037084,12725,0,1746793732,12956.51789227999,101.90426714999921,53385.16500504 2025-05-09,12:28:54.000,129,11037064,12845,0,1746793733,12956.443792869999,101.97475845000008,53385.15103080001 2025-05-09,12:28:55.000,129,11037100,12765,0,1746793734,12956.403375009999,102.04524975000095,53385.12308232001 2025-05-09,12:28:56.000,129,11037071,12765,0,1746793735,12956.322539289999,102.08754453000438,53385.08814672 2025-05-09,12:28:57.000,129,11037109,12805,0,1746793736,12956.268648809993,102.10869192000246,53385.07417248001 2025-05-09,12:28:58.000,129,11037077,12685,0,1746793737,12956.228230949993,102.12983931000053,53385.081159600006 2025-05-09,12:28:59.000,129,11037055,13005,0,1746793738,12956.221494639998,102.12983931000053,53384.9763528 2025-05-09,12:29:00.000,129,11037096,13005,0,1746793739,12956.228230949993,102.15803582999797,53384.99731416 2025-05-09,12:29:01.000,129,11037116,12925,0,1746793740,12956.201285709998,102.15098669999861,53384.9414172 2025-05-09,12:29:02.000,129,11037113,12725,0,1746793741,12956.208022019993,102.15803582999797,53384.96936568 2025-05-09,12:29:03.000,129,11037095,12685,0,1746793742,12956.208022019993,102.11574105000182,53384.92045584 2025-05-09,12:29:04.000,129,11037105,12685,0,1746793743,12956.194549399988,102.12279018000118,53384.93443008001 2025-05-09,12:29:05.000,129,11037135,12885,0,1746793744,12956.241703569998,102.15098669999861,53384.92744296 2025-05-09,12:29:06.000,129,11037088,12845,0,1746793745,12956.241703569998,102.1368884399999,53384.89949448 2025-05-09,12:29:07.000,129,11037108,12965,0,1746793746,12956.255176189989,102.1650849600046,53384.85058464 2025-05-09,12:29:08.000,129,11037114,12485,0,1746793747,12956.261912499998,102.1650849600046,53384.843597520005 2025-05-09,12:29:09.000,129,11037115,12685,0,1746793748,12956.248439879993,102.15098669999861,53384.82962328 2025-05-09,12:29:10.000,129,11037095,12685,0,1746793749,12956.261912499998,102.1650849600046,53384.81564904001 2025-05-09,12:29:11.000,129,11037131,12965,0,1746793750,12956.268648809993,102.18623235000268,53384.77372632 2025-05-09,12:29:12.000,129,11037062,12725,0,1746793751,12956.349484529994,102.17213409000396,53384.83661040001 2025-05-09,12:29:13.000,129,11037084,12765,0,1746793752,12956.342748219999,102.2003306100014,53384.794687680005 2025-05-09,12:29:14.000,129,11037064,12605,0,1746793753,12956.376429769989,102.22147799999948,53384.724816480004 2025-05-09,12:29:15.000,129,11037083,12605,0,1746793754,12956.423583939999,102.29196930000035,53384.76673920001 2025-05-09,12:29:16.000,129,11037036,12685,0,1746793755,12956.423583939999,102.36950973000057,53384.75276496 2025-05-09,12:29:17.000,129,11037127,12685,0,1746793756,12956.383166079999,102.41885364000336,53384.75975208 2025-05-09,12:29:18.000,129,11037095,13045,0,1746793757,12956.329275599994,102.44000103000144,53384.82263616 2025-05-09,12:29:19.000,129,11037096,12605,0,1746793758,12956.295594049989,102.48229581000487,53384.75975208 2025-05-09,12:29:20.000,129,11037094,12685,0,1746793759,12956.248439879993,102.53163972000038,53384.73879072001 2025-05-09,12:29:21.000,129,11037089,12845,0,1746793760,12956.214758329988,102.50344320000295,53384.75276496 2025-05-09,12:29:22.000,129,11037100,12685,0,1746793761,12956.181076779998,102.5457379799991,53384.73879072001 2025-05-09,12:29:23.000,129,11037122,12325,0,1746793762,12956.181076779998,102.52459059000103,53384.7318036 2025-05-09,12:29:24.000,129,11037046,12725,0,1746793763,12956.133922610003,102.45409929000016,53384.696868000006 2025-05-09,12:29:25.000,129,11037076,12645,0,1746793764,12956.127186299993,102.42590277000272,53384.724816480004 2025-05-09,12:29:26.000,129,11037110,12685,0,1746793765,12956.167604159993,102.41885364000336,53384.696868000006 2025-05-09,12:29:27.000,129,11037106,12765,0,1746793766,12956.201285709998,102.39065711999865,53384.71782936001 2025-05-09,12:29:28.000,129,11037079,13125,0,1746793767,12956.187813089993,102.35541147000185,53384.65494528 2025-05-09,12:29:29.000,129,11037107,12645,0,1746793768,12956.160867849998,102.34131321000314,53384.64795816001 2025-05-09,12:29:30.000,129,11037135,12885,0,1746793769,12956.174340469988,102.32721495000442,53384.65494528 2025-05-09,12:29:31.000,129,11037102,12805,0,1746793770,12956.127186299993,102.28492017000099,53384.6619324 2025-05-09,12:29:32.000,129,11037085,12525,0,1746793771,12956.100241059998,102.28492017000099,53384.65494528 2025-05-09,12:29:33.000,129,11037132,12685,0,1746793772,12956.073295820002,102.26377278000291,53384.63398392 2025-05-09,12:29:34.000,129,11037098,12805,0,1746793773,12956.032877960002,102.24262539000483,53384.626996800005 2025-05-09,12:29:35.000,129,11037109,12885,0,1746793774,12956.032877960002,102.22852712999884,53384.578086960006 2025-05-09,12:29:36.000,129,11037119,12925,0,1746793775,12956.026141649992,102.1650849600046,53384.626996800005 2025-05-09,12:29:37.000,129,11037110,12725,0,1746793776,12956.026141649992,102.12983931000053,53384.55013848001 2025-05-09,12:29:38.000,129,11037149,12805,0,1746793777,12956.026141649992,102.1368884399999,53384.557125600004 2025-05-09,12:29:39.000,129,11037116,12965,0,1746793778,12956.026141649992,102.14393756999925,53384.55013848001 2025-05-09,12:29:40.000,129,11037129,12925,0,1746793779,12956.026141649992,102.17213409000396,53384.59904832001 2025-05-09,12:29:41.000,129,11037101,12885,0,1746793780,12956.005932719992,102.25672365000355,53384.54315136 2025-05-09,12:29:42.000,129,11037123,12685,0,1746793781,12955.985723789992,102.29196930000035,53384.49424152 2025-05-09,12:29:43.000,129,11037085,12445,0,1746793782,12955.985723789992,102.30606755999906,53384.49424152 2025-05-09,12:29:44.000,129,11037072,12645,0,1746793783,12955.985723789992,102.38360798999929,53384.52219000001 2025-05-09,12:29:45.000,129,11037159,12805,0,1746793784,12955.992460100002,102.42590277000272,53384.47328016 2025-05-09,12:29:46.000,129,11037099,12605,0,1746793785,12955.992460100002,102.46819754999888,53384.459305920005 2025-05-09,12:29:47.000,129,11037084,12965,0,1746793786,12955.918360689997,102.51049233000231,53384.410396080006 2025-05-09,12:29:48.000,129,11037081,12605,0,1746793787,12955.898151759997,102.57393450000382,53384.4872544 2025-05-09,12:29:49.000,129,11037080,12965,0,1746793788,12955.837524969997,102.60918015000061,53384.389434720004 2025-05-09,12:29:50.000,129,11037076,12445,0,1746793789,12955.844261279992,102.65147493000404,53384.38244760001 2025-05-09,12:29:51.000,129,11037124,12605,0,1746793790,12955.817316039997,102.64442580000468,53384.361486240006 2025-05-09,12:29:52.000,129,11037113,12445,0,1746793791,12955.797107109996,102.66557319000276,53384.37546048 2025-05-09,12:29:53.000,129,11037091,12925,0,1746793792,12955.790370800001,102.68672058000084,53384.33353776001 2025-05-09,12:29:54.000,129,11037133,12725,0,1746793793,12955.783634489992,102.65147493000404,53384.361486240006 2025-05-09,12:29:55.000,129,11037034,12765,0,1746793794,12955.756689249996,102.66557319000276,53384.29860216 2025-05-09,12:29:56.000,129,11037067,12645,0,1746793795,12955.803843419992,102.67262232000212,53384.410396080006 2025-05-09,12:29:57.000,129,11037078,12765,0,1746793796,12955.844261279992,102.61622927999997,53384.361486240006 2025-05-09,12:29:58.000,129,11037064,12765,0,1746793797,12955.864470209992,102.55983623999782,53384.28462792001 2025-05-09,12:29:59.000,129,11037053,12565,0,1746793798,12955.911624380002,102.52459059000103,53384.30558928 2025-05-09,12:30:00.000,129,11037052,12645,0,1746793799,12955.978987479997,102.51754146000167,53384.30558928 2025-05-09,12:30:01.000,129,11037078,12805,0,1746793800,12956.059823199997,102.46114841999952,53384.24969232 2025-05-09,12:30:02.000,129,11037082,12405,0,1746793801,12956.174340469988,102.42590277000272,53384.28462792001 2025-05-09,12:30:03.000,129,11037088,13045,0,1746793802,12956.261912499998,102.41885364000336,53384.25667944 2025-05-09,12:30:04.000,129,11037084,12885,0,1746793803,12956.369693459994,102.47524667999824,53384.27065368 2025-05-09,12:30:05.000,129,11037064,12765,0,1746793804,12956.4640018,102.52459059000103,53384.32655064 2025-05-09,12:30:06.000,129,11037095,12965,0,1746793805,12956.54483752,102.61622927999997,53384.2776408 2025-05-09,12:30:07.000,129,11037065,12605,0,1746793806,12956.63914585999,102.72196623000491,53384.291615040005 2025-05-09,12:30:08.000,129,11037069,12725,0,1746793807,12956.753663129995,102.78540839999914,53384.30558928 2025-05-09,12:30:09.000,129,11037088,12925,0,1746793808,12956.861444089991,102.89819448000344,53384.35449912001 2025-05-09,12:30:10.000,129,11037097,12685,0,1746793809,12956.962488739991,102.98983317000238,53384.361486240006 2025-05-09,12:30:11.000,129,11037063,12525,0,1746793810,12957.002906599992,103.13081577000412,53384.36847336 2025-05-09,12:30:12.000,129,11037085,12725,0,1746793811,12957.070269700002,103.25770010999986,53384.40340896001 2025-05-09,12:30:13.000,129,11037070,12485,0,1746793812,12957.110687560002,103.3634370600048,53384.45231880001 2025-05-09,12:30:14.000,129,11037063,12725,0,1746793813,12957.144369109992,103.4973705299999,53384.410396080006 2025-05-09,12:30:15.000,129,11037022,13005,0,1746793814,12957.157841729997,103.57491096000012,53384.410396080006 2025-05-09,12:30:16.000,129,11037047,12765,0,1746793815,12957.218468519997,103.7088444300025,53384.459305920005 2025-05-09,12:30:17.000,129,11037080,12845,0,1746793816,12957.184786969992,103.8075322500008,53384.42437032 2025-05-09,12:30:18.000,129,11037085,12605,0,1746793817,12957.218468519997,103.86392529000295,53384.49424152 2025-05-09,12:30:19.000,129,11037092,12725,0,1746793818,12957.191523280002,103.9555639800019,53384.4872544 2025-05-09,12:30:20.000,129,11037056,12965,0,1746793819,12957.184786969992,103.93441659000382,53384.51520288 2025-05-09,12:30:21.000,129,11037024,12845,0,1746793820,12957.225204829992,104.00490789000469,53384.52219000001 2025-05-09,12:30:22.000,129,11037067,13045,0,1746793821,12957.198259589997,104.00490789000469,53384.54315136 2025-05-09,12:30:23.000,129,11037124,12885,0,1746793822,12957.130896490002,104.01195702000405,53384.529177120006 2025-05-09,12:30:24.000,129,11037075,13045,0,1746793823,12957.171314350002,104.0190061500034,53384.57109984001 2025-05-09,12:30:25.000,129,11037004,12485,0,1746793824,12957.130896490002,103.99785875999805,53384.52219000001 2025-05-09,12:30:26.000,129,11037091,12965,0,1746793825,12957.124160179992,103.96261311000126,53384.56411272 2025-05-09,12:30:27.000,129,11037048,12525,0,1746793826,12957.097214939997,103.93441659000382,53384.52219000001 2025-05-09,12:30:28.000,129,11037048,12525,0,1746793827,12957.103951249992,103.89212181000039,53384.51520288 2025-05-09,12:30:29.000,129,11037063,12725,0,1746793828,12957.083742319992,103.81458138000016,53384.47328016 2025-05-09,12:30:30.000,129,11037032,12765,0,1746793829,12957.077006009997,103.79343399000209,53384.4872544 2025-05-09,12:30:31.000,129,11037018,12685,0,1746793830,12957.090478630002,103.72294269000122,53384.54315136 2025-05-09,12:30:32.000,129,11037107,12805,0,1746793831,12957.117423869997,103.63130400000227,53384.53616424 2025-05-09,12:30:33.000,129,11037057,12925,0,1746793832,12957.144369109992,103.60310748000484,53384.508215760005 2025-05-09,12:30:34.000,129,11037100,12605,0,1746793833,12957.157841729997,103.55376357000205,53384.55013848001 2025-05-09,12:30:35.000,129,11037068,12605,0,1746793834,12957.191523280002,103.5960583499982,53384.54315136 2025-05-09,12:30:36.000,129,11037098,12925,0,1746793835,12957.171314350002,103.5608127000014,53384.508215760005 2025-05-09,12:30:37.000,129,11037062,12685,0,1746793836,12957.151105420002,103.62425487000291,53384.56411272 2025-05-09,12:30:38.000,129,11037102,12885,0,1746793837,12957.097214939997,103.68064790999779,53384.57109984001 2025-05-09,12:30:39.000,129,11037046,12445,0,1746793838,12957.002906599992,103.70179530000314,53384.51520288 2025-05-09,12:30:40.000,129,11037076,12845,0,1746793839,12956.962488739991,103.72999182000058,53384.56411272 2025-05-09,12:30:41.000,129,11037097,12725,0,1746793840,12956.82776254,103.77933573000337,53384.508215760005 2025-05-09,12:30:42.000,129,11037086,12805,0,1746793841,12956.753663129995,103.81458138000016,53384.508215760005 2025-05-09,12:30:43.000,129,11037073,12885,0,1746793842,12956.62567324,103.82867963999888,53384.49424152 2025-05-09,12:30:44.000,129,11037046,12845,0,1746793843,12956.4640018,103.82867963999888,53384.4872544 2025-05-09,12:30:45.000,129,11037107,12525,0,1746793844,12956.369693459994,103.82163050999952,53384.44533168 2025-05-09,12:30:46.000,129,11037120,12645,0,1746793845,12956.221494639998,103.8075322500008,53384.43135744001 2025-05-09,12:30:47.000,129,11037138,12725,0,1746793846,12956.113713680003,103.86392529000295,53384.36847336 2025-05-09,12:30:48.000,129,11037088,12965,0,1746793847,12956.012669030002,103.87802355000167,53384.36847336 2025-05-09,12:30:49.000,129,11037095,12605,0,1746793848,12955.911624380002,103.88507268000103,53384.361486240006 2025-05-09,12:30:50.000,129,11037081,12765,0,1746793849,12955.824052349992,103.86392529000295,53384.32655064 2025-05-09,12:30:51.000,129,11037104,12765,0,1746793850,12955.723007699991,103.84982703000423,53384.33353776001 2025-05-09,12:30:52.000,129,11037103,12925,0,1746793851,12955.655644599996,103.8075322500008,53384.30558928 2025-05-09,12:30:53.000,129,11037055,12765,0,1746793852,12955.66911722,103.73704094999994,53384.291615040005 2025-05-09,12:30:54.000,129,11037061,12805,0,1746793853,12955.60849043,103.68064790999779,53384.31956352 2025-05-09,12:30:55.000,129,11037092,12685,0,1746793854,12955.615226739996,103.63130400000227,53384.22873096 2025-05-09,12:30:56.000,129,11037067,12845,0,1746793855,12955.5882815,103.51851791999798,53384.242705200006 2025-05-09,12:30:57.000,129,11037065,12845,0,1746793856,12955.62869936,103.41983009999967,53384.20078248 2025-05-09,12:30:58.000,129,11037100,12765,0,1746793857,12955.60849043,103.3493387999988,53384.193795360006 2025-05-09,12:30:59.000,129,11037085,12605,0,1746793858,12955.615226739996,103.29294576000393,53384.2077696 2025-05-09,12:31:00.000,129,11037097,12445,0,1746793859,12955.60849043,103.25770010999986,53384.16584688001 2025-05-09,12:31:01.000,129,11037066,12605,0,1746793860,12955.62196304999,103.2154053300037,53384.14488552001 2025-05-09,12:31:02.000,129,11037070,13045,0,1746793861,12955.574808879996,103.20130706999771,53384.1378984 2025-05-09,12:31:03.000,129,11037100,12725,0,1746793862,12955.52091839999,103.20835620000435,53384.054052960004 2025-05-09,12:31:04.000,129,11037068,13125,0,1746793863,12955.44681899,103.18015967999963,53384.075014320006 2025-05-09,12:31:05.000,129,11037091,12605,0,1746793864,12955.44008267999,103.1519631600022,53384.06104008 2025-05-09,12:31:06.000,129,11037102,12605,0,1746793865,12955.3861922,103.14491403000284,53384.04706584001 2025-05-09,12:31:07.000,129,11037061,12685,0,1746793866,12955.30535648,103.1026192499994,53384.04007872 2025-05-09,12:31:08.000,129,11037116,12605,0,1746793867,12955.19757551999,103.12376664000476,53384.01213024 2025-05-09,12:31:09.000,129,11037060,12685,0,1746793868,12955.076321939989,103.1519631600022,53383.9632204 2025-05-09,12:31:10.000,129,11037110,12845,0,1746793869,12955.029167769993,103.1519631600022,53383.97020752 2025-05-09,12:31:11.000,129,11037123,12885,0,1746793870,12954.961804669998,103.18015967999963,53383.98418176 2025-05-09,12:31:12.000,129,11037115,12725,0,1746793871,12954.887705259993,103.14491403000284,53383.9632204 2025-05-09,12:31:13.000,129,11037092,12925,0,1746793872,12954.840551089997,103.11671750999813,53383.92129768 2025-05-09,12:31:14.000,129,11037025,12965,0,1746793873,12954.786660609992,103.1026192499994,53383.92129768 2025-05-09,12:31:15.000,129,11037093,12605,0,1746793874,12954.712561200002,103.09557012000005,53383.8933492 2025-05-09,12:31:16.000,129,11037134,12645,0,1746793875,12954.658670719997,103.05327534000389,53383.87937496001 2025-05-09,12:31:17.000,129,11037136,12685,0,1746793876,12954.598043929996,103.01098056000046,53383.837452240004 2025-05-09,12:31:18.000,129,11037096,12765,0,1746793877,12954.496999279996,102.99688230000174,53383.83046512001 2025-05-09,12:31:19.000,129,11037101,12805,0,1746793878,12954.456581419996,102.88409622000472,53383.788542400005 2025-05-09,12:31:20.000,129,11037112,12605,0,1746793879,12954.38248200999,102.83475231000193,53383.74661968 2025-05-09,12:31:21.000,129,11037105,12925,0,1746793880,12954.32859153,102.79950665999786,53383.76758104 2025-05-09,12:31:22.000,129,11037040,12805,0,1746793881,12954.3083826,102.76426101000106,53383.76059392001 2025-05-09,12:31:23.000,129,11037041,13165,0,1746793882,12954.294909979995,102.67262232000212,53383.718671200004 2025-05-09,12:31:24.000,129,11037044,12765,0,1746793883,12954.24775581,102.57393450000382,53383.70469696 2025-05-09,12:31:25.000,129,11037101,12925,0,1746793884,12954.22754688,102.53163972000038,53383.669761360004 2025-05-09,12:31:26.000,129,11037113,12805,0,1746793885,12954.20733795,102.411804510004,53383.6488 2025-05-09,12:31:27.000,129,11037080,12925,0,1746793886,12954.20733795,102.31311668999842,53383.62783864 2025-05-09,12:31:28.000,129,11037098,12805,0,1746793887,12954.193865329995,102.21442887000012,53383.571941680006 2025-05-09,12:31:29.000,129,11037041,12805,0,1746793888,12954.234283189995,102.09459366000374,53383.59290304001 2025-05-09,12:31:30.000,129,11037004,12605,0,1746793889,12954.193865329995,102.02410236000287,53383.502070480004 2025-05-09,12:31:31.000,129,11037037,12725,0,1746793890,12954.214074259995,101.93246367000393,53383.502070480004 2025-05-09,12:31:32.000,129,11037067,12765,0,1746793891,12954.20733795,101.84787411000434,53383.46014776 2025-05-09,12:31:33.000,129,11037032,12805,0,1746793892,12954.20060163999,101.81262846000027,53383.453160640005 2025-05-09,12:31:34.000,129,11037012,12605,0,1746793893,12954.214074259995,101.75623541999812,53383.4391864 2025-05-09,12:31:35.000,129,11037043,12725,0,1746793894,12954.22081056999,101.71394064000197,53383.43219928 2025-05-09,12:31:36.000,129,11037071,12765,0,1746793895,12954.22081056999,101.67164585999853,53383.453160640005 2025-05-09,12:31:37.000,129,11037035,13045,0,1746793896,12954.26122842999,101.62230195000302,53383.36232808 2025-05-09,12:31:38.000,129,11037033,12685,0,1746793897,12954.3083826,101.65049847000046,53383.37630232001 2025-05-09,12:31:39.000,129,11037045,12725,0,1746793898,12954.32859153,101.62230195000302,53383.34136672 2025-05-09,12:31:40.000,129,11037072,12965,0,1746793899,12954.34206414999,101.66459672999918,53383.36232808 2025-05-09,12:31:41.000,129,11037071,12765,0,1746793900,12954.375745699996,101.69984238000325,53383.36232808 2025-05-09,12:31:42.000,129,11037058,12605,0,1746793901,12954.355536769996,101.77033368000411,53383.34136672 2025-05-09,12:31:43.000,129,11037074,12765,0,1746793902,12954.375745699996,101.86197237000306,53383.334379600004 2025-05-09,12:31:44.000,129,11037119,12925,0,1746793903,12954.416163559996,101.93246367000393,53383.34136672 2025-05-09,12:31:45.000,129,11037084,13125,0,1746793904,12954.36900939,102.0029549700048,53383.236559920006 2025-05-09,12:31:46.000,129,11037074,12885,0,1746793905,12954.355536769996,102.02410236000287,53383.22258568 2025-05-09,12:31:47.000,129,11037111,12805,0,1746793906,12954.355536769996,102.07344626999839,53383.25053416 2025-05-09,12:31:48.000,129,11037075,13045,0,1746793907,12954.32859153,102.07344626999839,53383.27149552 2025-05-09,12:31:49.000,129,11037139,12645,0,1746793908,12954.315118909995,102.09459366000374,53383.2645084 2025-05-09,12:31:50.000,129,11037100,13125,0,1746793909,12954.30164628999,102.10869192000246,53383.236559920006 2025-05-09,12:31:51.000,129,11037065,12765,0,1746793910,12954.32859153,102.15803582999797,53383.17367584 2025-05-09,12:31:52.000,129,11037066,12645,0,1746793911,12954.375745699996,102.12279018000118,53383.17367584 2025-05-09,12:31:53.000,129,11037103,12885,0,1746793912,12954.375745699996,102.06639713999903,53383.15970160001 2025-05-09,12:31:54.000,129,11037029,13005,0,1746793913,12954.36900939,102.03115149000223,53383.13874024001 2025-05-09,12:31:55.000,129,11037109,12685,0,1746793914,12954.38248200999,101.953611060002,53383.1946372 2025-05-09,12:31:56.000,129,11037082,12765,0,1746793915,12954.40269093999,101.91131627999857,53383.11079176001 2025-05-09,12:31:57.000,129,11037110,12765,0,1746793916,12954.36900939,101.86197237000306,53383.08284328 2025-05-09,12:31:58.000,129,11037099,13005,0,1746793917,12954.36900939,101.79853020000155,53383.04092056001 2025-05-09,12:31:59.000,129,11037082,12845,0,1746793918,12954.375745699996,101.69984238000325,53383.03393344 2025-05-09,12:32:00.000,129,11037095,12685,0,1746793919,12954.40942725,101.65754759999982,53383.047907680004 2025-05-09,12:32:01.000,129,11037118,12765,0,1746793920,12954.436372489996,101.62230195000302,53383.0548948 2025-05-09,12:32:02.000,129,11037061,12925,0,1746793921,12954.503735589991,101.6434493400011,53383.03393344 2025-05-09,12:32:03.000,129,11037083,12285,0,1746793922,12954.523944519991,101.65049847000046,53383.07585616 2025-05-09,12:32:04.000,129,11037063,12965,0,1746793923,12954.490262970001,101.65754759999982,53382.998997840004 2025-05-09,12:32:05.000,129,11037067,12765,0,1746793924,12954.395954629996,101.63640021000174,53382.99201072001 2025-05-09,12:32:06.000,129,11037092,12445,0,1746793925,12954.36227307999,101.6434493400011,53382.950088000005 2025-05-09,12:32:07.000,129,11037071,12965,0,1746793926,12954.28817367,101.7068915100026,53382.9850236 2025-05-09,12:32:08.000,129,11037103,12925,0,1746793927,12954.26122842999,101.7068915100026,53382.92213952001 2025-05-09,12:32:09.000,129,11037086,12845,0,1746793928,12954.22754688,101.72098977000132,53382.93611376 2025-05-09,12:32:10.000,129,11037094,12845,0,1746793929,12954.22754688,101.78443194000283,53382.90816528 2025-05-09,12:32:11.000,129,11037117,12965,0,1746793930,12954.18039270999,101.81967758999963,53382.87322968001 2025-05-09,12:32:12.000,129,11037068,12525,0,1746793931,12954.092820679994,101.82672671999899,53382.782397120005 2025-05-09,12:32:13.000,129,11037080,12965,0,1746793932,12953.97830340999,101.8549232400037,53382.77541000001 2025-05-09,12:32:14.000,129,11037044,12805,0,1746793933,12953.850313519994,101.86902150000242,53382.71951304 2025-05-09,12:32:15.000,129,11037057,12725,0,1746793934,12953.796423039988,101.82672671999899,53382.70553880001 2025-05-09,12:32:16.000,129,11037033,12805,0,1746793935,12953.702114699998,101.83377584999835,53382.71951304 2025-05-09,12:32:17.000,129,11037034,12965,0,1746793936,12953.580861119997,101.79853020000155,53382.64265472 2025-05-09,12:32:18.000,129,11037052,12725,0,1746793937,12953.486552779992,101.76328455000476,53382.63566760001 2025-05-09,12:32:19.000,129,11037048,12765,0,1746793938,12953.345090269991,101.77738281000347,53382.614706240005 2025-05-09,12:32:20.000,129,11037083,12565,0,1746793939,12953.25078193,101.7421371599994,53382.57278352 2025-05-09,12:32:21.000,129,11037075,12845,0,1746793940,12953.12279203999,101.68574412000453,53382.52387368 2025-05-09,12:32:22.000,129,11037112,12685,0,1746793941,12953.06216524999,101.65754759999982,53382.43304112 2025-05-09,12:32:23.000,129,11037107,12765,0,1746793942,12953.06216524999,101.59410542999831,53382.349195680006 2025-05-09,12:32:24.000,129,11037013,12605,0,1746793943,12952.98806584,101.55885978000151,53382.3561828 2025-05-09,12:32:25.000,129,11037061,12765,0,1746793944,12952.954384289995,101.53066326000408,53382.30028584001 2025-05-09,12:32:26.000,129,11037067,12885,0,1746793945,12952.96112059999,101.45312283000385,53382.25836312 2025-05-09,12:32:27.000,129,11037047,12765,0,1746793946,12952.90723012,101.41082805000042,53382.20246616001 2025-05-09,12:32:28.000,129,11037069,12725,0,1746793947,12952.934175359995,101.32623849000083,53382.181504800006 2025-05-09,12:32:29.000,129,11037044,12645,0,1746793948,12952.96785691,101.25574718999997,53382.12560784 2025-05-09,12:32:30.000,129,11037085,12725,0,1746793949,12952.96112059999,101.26984544999868,53382.13259496001 2025-05-09,12:32:31.000,129,11037093,12725,0,1746793950,12952.94764798,101.31214023000211,53382.111633600005 2025-05-09,12:32:32.000,129,11037050,13045,0,1746793951,12952.90049380999,101.30509110000276,53382.013813920006 2025-05-09,12:32:33.000,129,11037077,12885,0,1746793952,12952.90049380999,101.30509110000276,53381.992852560004 2025-05-09,12:32:34.000,129,11037038,12645,0,1746793953,12952.934175359995,101.2980419700034,53382.013813920006 2025-05-09,12:32:35.000,129,11037017,12765,0,1746793954,12952.96785691,101.35443500999827,53381.96490408001 2025-05-09,12:32:36.000,129,11037052,12725,0,1746793955,12952.954384289995,101.3614841400049,53381.88105864 2025-05-09,12:32:37.000,129,11037072,12565,0,1746793956,12952.92743905,101.44607370000449,53381.85311016 2025-05-09,12:32:38.000,129,11037050,12685,0,1746793957,12952.90049380999,101.53771239000343,53381.825161680004 2025-05-09,12:32:39.000,129,11037085,12885,0,1746793958,12952.83986701999,101.5447615200028,53381.776251840005 2025-05-09,12:32:40.000,129,11036974,12965,0,1746793959,12952.77924022999,101.53066326000408,53381.75529048 2025-05-09,12:32:41.000,129,11037066,12645,0,1746793960,12952.711877129994,101.51656499999808,53381.74131624 2025-05-09,12:32:42.000,129,11037061,12965,0,1746793961,12952.684931889999,101.49541761,53381.71336776 2025-05-09,12:32:43.000,129,11037057,12805,0,1746793962,12952.678195579989,101.46722109000257,53381.657470800004 2025-05-09,12:32:44.000,129,11037050,13005,0,1746793963,12952.590623549993,101.48131935000129,53381.63650944 2025-05-09,12:32:45.000,129,11037047,12805,0,1746793964,12952.550205689993,101.48131935000129,53381.63650944 2025-05-09,12:32:46.000,129,11037045,12605,0,1746793965,12952.503051519998,101.41082805000042,53381.559651120006 2025-05-09,12:32:47.000,129,11037106,12765,0,1746793966,12952.428952109993,101.40377892000106,53381.49676704 2025-05-09,12:32:48.000,129,11037031,12525,0,1746793967,12952.375061630002,101.33328762000019,53381.47580568 2025-05-09,12:32:49.000,129,11037087,12965,0,1746793968,12952.314434840002,101.34033674999955,53381.43388296001 2025-05-09,12:32:50.000,129,11037013,12805,0,1746793969,12952.287489599992,101.33328762000019,53381.377986 2025-05-09,12:32:51.000,129,11037066,12805,0,1746793970,12952.267280669992,101.33328762000019,53381.41292160001 2025-05-09,12:32:52.000,129,11037086,12765,0,1746793971,12952.267280669992,101.31214023000211,53381.28016632 2025-05-09,12:32:53.000,129,11037027,12565,0,1746793972,12952.280753289997,101.29099284000404,53381.3081148 2025-05-09,12:32:54.000,129,11037088,12685,0,1746793973,12952.253808050002,101.2980419700034,53381.2382436 2025-05-09,12:32:55.000,129,11037070,12925,0,1746793974,12952.226862809992,101.27689457999804,53381.25221784 2025-05-09,12:32:56.000,129,11037074,12565,0,1746793975,12952.206653879992,101.28394371000468,53381.175359520006 2025-05-09,12:32:57.000,129,11037082,12485,0,1746793976,12952.125818159991,101.33328762000019,53381.16837240001 2025-05-09,12:32:58.000,129,11037033,12725,0,1746793977,12952.092136610001,101.29099284000404,53381.11946256 2025-05-09,12:32:59.000,129,11037125,12805,0,1746793978,12952.024773509991,101.31918936000147,53381.14042392 2025-05-09,12:33:00.000,129,11037038,12845,0,1746793979,12951.937201479996,101.26984544999868,53381.04959136001 2025-05-09,12:33:01.000,129,11037049,12645,0,1746793980,12951.89004731,101.25574718999997,53381.02164288 2025-05-09,12:33:02.000,129,11037066,12925,0,1746793981,12951.7485848,101.19935414999782,53380.96574592 2025-05-09,12:33:03.000,129,11037024,12805,0,1746793982,12951.64080383999,101.21345241000381,53380.90984896001 2025-05-09,12:33:04.000,129,11037064,12805,0,1746793983,12951.458923469989,101.28394371000468,53380.82600352 2025-05-09,12:33:05.000,129,11037066,12605,0,1746793984,12951.384824059998,101.30509110000276,53380.80504216 2025-05-09,12:33:06.000,129,11037059,12645,0,1746793985,12951.263570479998,101.33328762000019,53380.75613232 2025-05-09,12:33:07.000,129,11037031,12725,0,1746793986,12951.189471069993,101.30509110000276,53380.72818384 2025-05-09,12:33:08.000,129,11037071,12685,0,1746793987,12951.122107969997,101.2486980600006,53380.700235360004 2025-05-09,12:33:09.000,129,11037043,12605,0,1746793988,12951.088426419992,101.23459980000189,53380.58844144 2025-05-09,12:33:10.000,129,11037042,12605,0,1746793989,12951.027799629992,101.15705937000166,53380.58145432 2025-05-09,12:33:11.000,129,11037098,12605,0,1746793990,12950.973909150001,101.13591198000358,53380.49760888001 2025-05-09,12:33:12.000,129,11037088,12765,0,1746793991,12950.940227599996,101.05837155000336,53380.4696604 2025-05-09,12:33:13.000,129,11037082,12765,0,1746793992,12950.879600809996,101.04427329000464,53380.434724800005 2025-05-09,12:33:14.000,129,11037089,12885,0,1746793993,12950.845919259991,101.02312589999929,53380.385814960006 2025-05-09,12:33:15.000,129,11037059,12885,0,1746793994,12950.79202878,100.99492938000185,53380.32991800001 2025-05-09,12:33:16.000,129,11037119,12845,0,1746793995,12950.785292469991,101.00902764000057,53380.2949824 2025-05-09,12:33:17.000,129,11037084,12485,0,1746793996,12950.74487460999,100.98083112000313,53380.23209832 2025-05-09,12:33:18.000,129,11037067,12885,0,1746793997,12950.717929369996,100.93148721000034,53380.19017560001 2025-05-09,12:33:19.000,129,11037060,12925,0,1746793998,12950.637093649995,100.95968372999778,53380.148252880004 2025-05-09,12:33:20.000,129,11037056,12805,0,1746793999,12950.61014841,100.94558546999906,53380.13427864 2025-05-09,12:33:21.000,129,11037057,12645,0,1746794000,12950.52931269,100.91738895000162,53380.07139456001 2025-05-09,12:33:22.000,129,11037100,12685,0,1746794001,12950.44847697,100.9385363399997,53380.050433200006 2025-05-09,12:33:23.000,129,11037138,12925,0,1746794002,12950.354168629994,100.89624156000355,53380.001523360006 2025-05-09,12:33:24.000,129,11037050,12645,0,1746794003,12950.313750769994,100.88919243000419,53379.95960064 2025-05-09,12:33:25.000,129,11037098,12725,0,1746794004,12950.205969809998,100.84689765000076,53379.88972944 2025-05-09,12:33:26.000,129,11037086,12845,0,1746794005,12950.131870399993,100.81870113000332,53379.861780960004 2025-05-09,12:33:27.000,129,11037056,12885,0,1746794006,12950.044298369998,100.74820983000245,53379.78492264001 2025-05-09,12:33:28.000,129,11037105,12805,0,1746794007,12949.956726340002,100.70591504999902,53379.79889688 2025-05-09,12:33:29.000,129,11037086,12885,0,1746794008,12949.889363239992,100.6565711400035,53379.763961280005 2025-05-09,12:33:30.000,129,11037120,12765,0,1746794009,12949.781582279997,100.67771853000158,53379.715051440005 2025-05-09,12:33:31.000,129,11037071,13125,0,1746794010,12949.734428110001,100.6565711400035,53379.62421888 2025-05-09,12:33:32.000,129,11037103,12725,0,1746794011,12949.646856079991,100.64952201000415,53379.631206 2025-05-09,12:33:33.000,129,11037117,12885,0,1746794012,12949.579492979996,100.68476766000094,53379.51941208001 2025-05-09,12:33:34.000,129,11037071,12525,0,1746794013,12949.52560249999,100.67066940000223,53379.44954088001 2025-05-09,12:33:35.000,129,11037108,13045,0,1746794014,12949.49192095,100.6565711400035,53379.41460528 2025-05-09,12:33:36.000,129,11037087,12845,0,1746794015,12949.458239399995,100.67066940000223,53379.39364392 2025-05-09,12:33:37.000,129,11037090,12525,0,1746794016,12949.38413998999,100.6283746199988,53379.309798480004 2025-05-09,12:33:38.000,129,11037116,12645,0,1746794017,12949.36393105999,100.52968680000049,53379.3866568 2025-05-09,12:33:39.000,129,11037044,12645,0,1746794018,12949.33024951,100.45919549999962,53379.28185000001 2025-05-09,12:33:40.000,129,11037094,12765,0,1746794019,12949.357194749995,100.43099898000219,53379.22595304 2025-05-09,12:33:41.000,129,11037097,12605,0,1746794020,12949.33024951,100.3464094200026,53379.142107600004 2025-05-09,12:33:42.000,129,11037072,12645,0,1746794021,12949.40434891999,100.26181986000302,53379.11415912001 2025-05-09,12:33:43.000,129,11037121,12925,0,1746794022,12949.417821539995,100.19837769000151,53379.044287920005 2025-05-09,12:33:44.000,129,11037098,12845,0,1746794023,12949.47171202,100.11378813000192,53379.05826216 2025-05-09,12:33:45.000,129,11037091,12805,0,1746794024,12949.51212988,100.04329683000105,53378.995378080006 2025-05-09,12:33:46.000,129,11037071,12845,0,1746794025,12949.498657259996,99.94460901000275,53379.00935232 2025-05-09,12:33:47.000,129,11037079,12525,0,1746794026,12949.478448329995,99.92346162000467,53378.974416720004 2025-05-09,12:33:48.000,129,11037129,13125,0,1746794027,12949.55254774,99.8882159700006,53379.02332656 2025-05-09,12:33:49.000,129,11037076,12725,0,1746794028,12949.599701909996,99.80362641000102,53378.90454552 2025-05-09,12:33:50.000,129,11037080,12885,0,1746794029,12949.5929656,99.73313511000015,53378.89057128 2025-05-09,12:33:51.000,129,11037066,12925,0,1746794030,12949.606438219991,99.66264380999928,53378.89755840001 2025-05-09,12:33:52.000,129,11037097,12885,0,1746794031,12949.61317453,99.65559467999992,53378.90454552 2025-05-09,12:33:53.000,129,11037130,12445,0,1746794032,12949.599701909996,99.66264380999928,53378.86960992001 2025-05-09,12:33:54.000,129,11037079,12685,0,1746794033,12949.599701909996,99.66969293999864,53378.88358416 2025-05-09,12:33:55.000,129,11037077,12765,0,1746794034,12949.57275667,99.6414964200012,53378.86960992001 2025-05-09,12:33:56.000,129,11037061,12645,0,1746794035,12949.566020359991,99.54985773000226,53378.89057128 2025-05-09,12:33:57.000,129,11037077,12925,0,1746794036,12949.579492979996,99.50756294999883,53378.86960992001 2025-05-09,12:33:58.000,129,11037049,12525,0,1746794037,12949.566020359991,99.45116991000396,53378.81371296 2025-05-09,12:33:59.000,129,11037048,12845,0,1746794038,12949.53233881,99.40887513000052,53378.827687200006 2025-05-09,12:34:00.000,129,11037080,12765,0,1746794039,12949.57275667,99.35953121999773,53378.77877736001 2025-05-09,12:34:01.000,129,11037069,12845,0,1746794040,12949.5929656,99.30313818000286,53378.75082888001 2025-05-09,12:34:02.000,129,11037099,12605,0,1746794041,12949.640119769996,99.32428557000094,53378.757816000005 2025-05-09,12:34:03.000,129,11037109,12965,0,1746794042,12949.667065009991,99.30313818000286,53378.83467432 2025-05-09,12:34:04.000,129,11037053,12605,0,1746794043,12949.673801320001,99.31018731000222,53378.73685464 2025-05-09,12:34:05.000,129,11037086,12525,0,1746794044,12949.734428110001,99.2960890500035,53378.68095768001 2025-05-09,12:34:06.000,129,11037092,12805,0,1746794045,12949.707482869992,99.31723644000158,53378.67397056 2025-05-09,12:34:07.000,129,11037089,12445,0,1746794046,12949.747900729992,99.35248208999838,53378.75082888001 2025-05-09,12:34:08.000,129,11037080,12965,0,1746794047,12949.788318589992,99.35248208999838,53378.708906160005 2025-05-09,12:34:09.000,129,11037090,12605,0,1746794048,12949.741164419996,99.36658035000437,53378.73685464 2025-05-09,12:34:10.000,129,11037109,12525,0,1746794049,12949.700746559996,99.40887513000052,53378.68095768001 2025-05-09,12:34:11.000,129,11037079,12765,0,1746794050,12949.707482869992,99.45821904000331,53378.708906160005 2025-05-09,12:34:12.000,129,11037112,12685,0,1746794051,12949.646856079991,99.4300225199986,53378.69493192 2025-05-09,12:34:13.000,129,11037126,12685,0,1746794052,12949.646856079991,99.45116991000396,53378.659996320006 2025-05-09,12:34:14.000,129,11037072,12765,0,1746794053,12949.566020359991,99.4441207800046,53378.66698344 2025-05-09,12:34:15.000,129,11037087,12805,0,1746794054,12949.52560249999,99.3947768700018,53378.56217664001 2025-05-09,12:34:16.000,129,11037085,13005,0,1746794055,12949.47171202,99.35248208999838,53378.590125120005 2025-05-09,12:34:17.000,129,11037095,12605,0,1746794056,12949.458239399995,99.35953121999773,53378.58313800001 2025-05-09,12:34:18.000,129,11037101,12805,0,1746794057,12949.41108523,99.31018731000222,53378.590125120005 2025-05-09,12:34:19.000,129,11037107,12565,0,1746794058,12949.38413998999,99.23969601000135,53378.59711224 2025-05-09,12:34:20.000,129,11037090,12765,0,1746794059,12949.34372212999,99.22559775000263,53378.55518952 2025-05-09,12:34:21.000,129,11037050,12605,0,1746794060,12949.34372212999,99.19035209999856,53378.52025392 2025-05-09,12:34:22.000,129,11037103,12685,0,1746794061,12949.30330426999,99.16920471000049,53378.50627968 2025-05-09,12:34:23.000,129,11037082,12885,0,1746794062,12949.26962272,99.14805732000241,53378.46435696001 2025-05-09,12:34:24.000,129,11037025,12845,0,1746794063,12949.26288640999,99.15510645000177,53378.52025392 2025-05-09,12:34:25.000,129,11037061,12645,0,1746794064,12949.235941169994,99.13395906000369,53378.46435696001 2025-05-09,12:34:26.000,129,11037122,12645,0,1746794065,12949.188787,99.11281166999834,53378.436408479996 2025-05-09,12:34:27.000,129,11037106,12565,0,1746794066,12949.168578069999,99.13395906000369,53378.45038272 2025-05-09,12:34:28.000,129,11037091,12805,0,1746794067,12949.168578069999,99.10576253999898,53378.38051152 2025-05-09,12:34:29.000,129,11037041,12765,0,1746794068,12949.128160209999,99.0846151500009,53378.41544712001 2025-05-09,12:34:30.000,129,11037087,12645,0,1746794069,12949.094478659994,99.09871340999962,53378.38051152 2025-05-09,12:34:31.000,129,11037102,12645,0,1746794070,12949.006906629998,99.06346776000282,53378.303653200004 2025-05-09,12:34:32.000,129,11037083,12765,0,1746794071,12948.905861979998,99.02117297999939,53378.28967896 2025-05-09,12:34:33.000,129,11037030,12805,0,1746794072,12948.851971499993,99.00002559000131,53378.33160168 2025-05-09,12:34:34.000,129,11037087,12565,0,1746794073,12948.737454230002,98.9365834199998,53378.29666608001 2025-05-09,12:34:35.000,129,11037066,12885,0,1746794074,12948.737454230002,98.95068167999852,53378.22679488001 2025-05-09,12:34:36.000,129,11037024,12925,0,1746794075,12948.697036370002,98.92953429000045,53378.254743360005 2025-05-09,12:34:37.000,129,11037073,12965,0,1746794076,12948.697036370002,98.92953429000045,53378.18487216 2025-05-09,12:34:38.000,129,11037068,12605,0,1746794077,12948.683563749997,98.95773080999788,53378.12897520001 2025-05-09,12:34:39.000,129,11037053,12765,0,1746794078,12948.676827440002,98.9859273300026,53378.0940396 2025-05-09,12:34:40.000,129,11037046,12725,0,1746794079,12948.697036370002,98.99297646000196,53378.07307824 2025-05-09,12:34:41.000,129,11037072,12725,0,1746794080,12948.676827440002,99.00707472000067,53378.101026719996 2025-05-09,12:34:42.000,129,11037074,12685,0,1746794081,12948.656618510002,99.0846151500009,53378.04512976 2025-05-09,12:34:43.000,129,11037042,12845,0,1746794082,12948.717245300002,99.14805732000241,53378.04512976 2025-05-09,12:34:44.000,129,11037076,12965,0,1746794083,12948.717245300002,99.21149949000392,53378.038142640005 2025-05-09,12:34:45.000,129,11037081,12965,0,1746794084,12948.683563749997,99.34543295999902,53378.0241684 2025-05-09,12:34:46.000,129,11037044,12845,0,1746794085,12948.670091129992,99.45116991000396,53378.01718128 2025-05-09,12:34:47.000,129,11037100,12685,0,1746794086,12948.683563749997,99.53575947000354,53377.989232800006 2025-05-09,12:34:48.000,129,11037057,12925,0,1746794087,12948.703772679997,99.57100512000034,53377.99621992 2025-05-09,12:34:49.000,129,11037057,12605,0,1746794088,12948.730717919992,99.690840330004,53377.96128432001 2025-05-09,12:34:50.000,129,11037061,12805,0,1746794089,12948.764399469997,99.76838076000422,53377.98224568001 2025-05-09,12:34:51.000,129,11037043,12805,0,1746794090,12948.818289950003,99.83887205999781,53377.933335839996 2025-05-09,12:34:52.000,129,11037070,12765,0,1746794091,12948.838498880003,99.8247737999991,53377.933335839996 2025-05-09,12:34:53.000,129,11037069,12765,0,1746794092,12948.878916739988,99.8247737999991,53377.99621992 2025-05-09,12:34:54.000,129,11037055,12685,0,1746794093,12948.878916739988,99.83887205999781,53377.968271440004 2025-05-09,12:34:55.000,129,11037002,12685,0,1746794094,12948.919334599988,99.83182292999845,53377.98224568001 2025-05-09,12:34:56.000,129,11037020,12645,0,1746794095,12948.905861979998,99.81067554000037,53377.97525856 2025-05-09,12:34:57.000,129,11037098,12925,0,1746794096,12948.919334599988,99.78247902000294,53377.94731008 2025-05-09,12:34:58.000,129,11037010,12885,0,1746794097,12948.939543529988,99.84592119000445,53377.98224568001 2025-05-09,12:34:59.000,129,11037065,12765,0,1746794098,12948.932807219993,99.78247902000294,53378.00320704 2025-05-09,12:35:00.000,129,11037015,12725,0,1746794099,12948.953016149993,99.74018423999951,53378.00320704 2025-05-09,12:35:01.000,129,11037027,12725,0,1746794100,12948.932807219993,99.73313511000015,53378.0241684 2025-05-09,12:35:02.000,129,11037080,12765,0,1746794101,12948.939543529988,99.70493859000271,53377.99621992 2025-05-09,12:35:03.000,129,11037024,12485,0,1746794102,12948.953016149993,99.676742069998,53377.97525856 2025-05-09,12:35:04.000,129,11037039,12725,0,1746794103,12948.966488769998,99.62034903000313,53377.968271440004 2025-05-09,12:35:05.000,129,11037072,12605,0,1746794104,12948.959752459989,99.59920163999777,53377.99621992 2025-05-09,12:35:06.000,129,11037012,12765,0,1746794105,12948.946279839998,99.59215250999841,53377.94032296001 2025-05-09,12:35:07.000,129,11037064,12445,0,1746794106,12948.953016149993,99.58510337999905,53377.98224568001 2025-05-09,12:35:08.000,129,11037042,12845,0,1746794107,12948.953016149993,99.55690686000162,53377.99621992 2025-05-09,12:35:09.000,129,11037059,12445,0,1746794108,12948.959752459989,99.51461207999819,53378.00320704 2025-05-09,12:35:10.000,129,11037103,12965,0,1746794109,12948.979961389989,99.47231730000203,53378.0241684 2025-05-09,12:35:11.000,129,11037066,12885,0,1746794110,12949.000170319989,99.46526817000267,53378.08006536001 2025-05-09,12:35:12.000,129,11037073,12765,0,1746794111,12948.953016149993,99.43707164999796,53378.0940396 2025-05-09,12:35:13.000,129,11037052,12765,0,1746794112,12948.899125669988,99.40887513000052,53378.05211688 2025-05-09,12:35:14.000,129,11037073,12725,0,1746794113,12948.878916739988,99.35248208999838,53378.101026719996 2025-05-09,12:35:15.000,129,11037101,12765,0,1746794114,12948.878916739988,99.26789252999879,53378.10801384001 2025-05-09,12:35:16.000,129,11037081,12605,0,1746794115,12948.878916739988,99.26789252999879,53378.12198808 2025-05-09,12:35:17.000,129,11037108,12805,0,1746794116,12948.838498880003,99.19035209999856,53378.12198808 2025-05-09,12:35:18.000,129,11037094,12605,0,1746794117,12948.750926849993,99.12690993000433,53378.07307824 2025-05-09,12:35:19.000,129,11037088,12725,0,1746794118,12948.744190539997,99.12690993000433,53378.11500096 2025-05-09,12:35:20.000,129,11037090,12845,0,1746794119,12948.663354819997,99.12690993000433,53378.135962320004 2025-05-09,12:35:21.000,129,11037043,12965,0,1746794120,12948.589255409992,99.11281166999834,53378.11500096 2025-05-09,12:35:22.000,129,11037059,12805,0,1746794121,12948.461265519996,99.1198607999977,53378.12897520001 2025-05-09,12:35:23.000,129,11037098,12645,0,1746794122,12948.387166109991,99.11281166999834,53378.156923680006 2025-05-09,12:35:24.000,129,11037070,12765,0,1746794123,12948.27264884,99.05641863000346,53378.0940396 2025-05-09,12:35:25.000,129,11037088,12685,0,1746794124,12948.158131569995,99.0493695000041,53378.03115552001 2025-05-09,12:35:26.000,129,11037079,12805,0,1746794125,12948.05035061,99.02822210999875,53378.04512976 2025-05-09,12:35:27.000,129,11037123,12965,0,1746794126,12947.949305959999,98.96477994000452,53378.03115552001 2025-05-09,12:35:28.000,129,11037066,12925,0,1746794127,12947.888679169999,98.92953429000045,53378.03115552001 2025-05-09,12:35:29.000,129,11037028,12965,0,1746794128,12947.848261309999,98.8731412499983,53378.05211688 2025-05-09,12:35:30.000,129,11037072,12845,0,1746794129,12947.848261309999,98.82379734000278,53378.00320704 2025-05-09,12:35:31.000,129,11037063,12725,0,1746794130,12947.794370829994,98.84494473000086,53378.06609112 2025-05-09,12:35:32.000,129,11037029,12765,0,1746794131,12947.780898209989,98.90838690000237,53378.038142640005 2025-05-09,12:35:33.000,129,11037104,12965,0,1746794132,12947.760689279989,98.95068167999852,53378.01718128 2025-05-09,12:35:34.000,129,11037061,12925,0,1746794133,12947.794370829994,99.01412385000003,53378.00320704 2025-05-09,12:35:35.000,129,11037085,12485,0,1746794134,12947.834788689994,99.00002559000131,53378.01019416001 2025-05-09,12:35:36.000,129,11037050,12965,0,1746794135,12947.875206549994,99.02117297999939,53377.9542972 2025-05-09,12:35:37.000,129,11037064,12645,0,1746794136,12947.908888099999,99.09871340999962,53378.01019416001 2025-05-09,12:35:38.000,129,11037076,12725,0,1746794137,12947.929097029999,99.13395906000369,53377.91237448001 2025-05-09,12:35:39.000,129,11037055,12605,0,1746794138,12947.90215178999,99.21149949000392,53377.989232800006 2025-05-09,12:35:40.000,129,11037089,12645,0,1746794139,12947.949305959999,99.26084339999943,53377.98224568001 2025-05-09,12:35:41.000,129,11037093,12565,0,1746794140,12947.996460129994,99.34543295999902,53377.968271440004 2025-05-09,12:35:42.000,129,11037094,12925,0,1746794141,12948.00993275,99.37362948000373,53377.989232800006 2025-05-09,12:35:43.000,129,11037054,12845,0,1746794142,12948.00319643999,99.45116991000396,53377.97525856 2025-05-09,12:35:44.000,129,11037059,12765,0,1746794143,12948.02340536999,99.54985773000226,53378.03115552001 2025-05-09,12:35:45.000,129,11037095,12605,0,1746794144,12948.07055954,99.59215250999841,53378.01718128 2025-05-09,12:35:46.000,129,11037046,12685,0,1746794145,12948.016669059994,99.61329990000377,53378.01019416001 2025-05-09,12:35:47.000,129,11037085,12765,0,1746794146,12948.00993275,99.61329990000377,53378.038142640005 2025-05-09,12:35:48.000,129,11037077,12725,0,1746794147,12947.92236071999,99.59920163999777,53378.101026719996 2025-05-09,12:35:49.000,129,11037033,12605,0,1746794148,12947.895415479994,99.50756294999883,53378.0241684 2025-05-09,12:35:50.000,129,11037082,12565,0,1746794149,12947.90215178999,99.50051381999947,53378.05910400001 2025-05-09,12:35:51.000,129,11037079,13165,0,1746794150,12947.895415479994,99.46526817000267,53378.06609112 2025-05-09,12:35:52.000,129,11037053,12445,0,1746794151,12947.935833339994,99.41592425999988,53378.12198808 2025-05-09,12:35:53.000,129,11037116,12965,0,1746794152,12947.956042269994,99.31018731000222,53378.087052480005 2025-05-09,12:35:54.000,129,11037045,12565,0,1746794153,12947.98972382,99.25379427000007,53378.10801384001 2025-05-09,12:35:55.000,129,11037085,12445,0,1746794154,12947.929097029999,99.19740122999792,53378.11500096 2025-05-09,12:35:56.000,129,11037123,12725,0,1746794155,12947.861733929989,99.17625383999984,53378.11500096 2025-05-09,12:35:57.000,129,11037094,12965,0,1746794156,12947.767425589998,99.1198607999977,53378.0940396 2025-05-09,12:35:58.000,129,11037057,12565,0,1746794157,12947.686589869998,99.10576253999898,53378.11500096 2025-05-09,12:35:59.000,129,11037085,12885,0,1746794158,12947.551863669993,99.05641863000346,53378.101026719996 2025-05-09,12:36:00.000,129,11037082,12645,0,1746794159,12947.437346400002,99.02822210999875,53378.087052480005 2025-05-09,12:36:01.000,129,11037074,12685,0,1746794160,12947.390192229992,99.02822210999875,53378.0241684 2025-05-09,12:36:02.000,129,11037059,12685,0,1746794161,12947.329565439992,99.02822210999875,53378.01718128 2025-05-09,12:36:03.000,129,11037097,12725,0,1746794162,12947.262202339996,99.02117297999939,53378.03115552001 2025-05-09,12:36:04.000,129,11037094,12685,0,1746794163,12947.255466030001,99.00707472000067,53377.99621992 2025-05-09,12:36:05.000,129,11037116,12605,0,1746794164,12947.268938649991,98.9859273300026,53377.96128432001 2025-05-09,12:36:06.000,129,11037094,12805,0,1746794165,12947.289147579992,98.97182907000388,53378.01019416001 2025-05-09,12:36:07.000,129,11037100,12965,0,1746794166,12947.255466030001,98.92248516000109,53377.98224568001 2025-05-09,12:36:08.000,129,11037048,12725,0,1746794167,12947.262202339996,98.85199386000022,53377.989232800006 2025-05-09,12:36:09.000,129,11037048,12925,0,1746794168,12947.241993409996,98.84494473000086,53377.933335839996 2025-05-09,12:36:10.000,129,11037088,12965,0,1746794169,12947.208311859991,98.90133777000301,53377.92634872 2025-05-09,12:36:11.000,129,11037071,12445,0,1746794170,12947.15442138,98.92248516000109,53377.85647752 2025-05-09,12:36:12.000,129,11037057,12605,0,1746794171,12947.12747613999,98.9859273300026,53377.89840024 2025-05-09,12:36:13.000,129,11037066,12605,0,1746794172,12947.188102929991,99.07756602000154,53377.84250328001 2025-05-09,12:36:14.000,129,11037029,12805,0,1746794173,12947.181366619996,99.15510645000177,53377.83551616 2025-05-09,12:36:15.000,129,11037069,13045,0,1746794174,12947.147685069991,99.15510645000177,53377.81455480001 2025-05-09,12:36:16.000,129,11037067,12685,0,1746794175,12947.147685069991,99.16215558000113,53377.85647752 2025-05-09,12:36:17.000,129,11037026,12605,0,1746794176,12947.10726720999,99.16215558000113,53377.821541920006 2025-05-09,12:36:18.000,129,11037049,12845,0,1746794177,12947.09379459,99.16215558000113,53377.77263208001 2025-05-09,12:36:19.000,129,11037102,12685,0,1746794178,12947.10726720999,99.14100819000305,53377.870451760005 2025-05-09,12:36:20.000,129,11037071,12765,0,1746794179,12947.19483924,99.09166428000026,53377.78660632 2025-05-09,12:36:21.000,129,11037068,12445,0,1746794180,12947.262202339996,99.07051689000218,53377.800580560004 2025-05-09,12:36:22.000,129,11037080,12725,0,1746794181,12947.295883890001,99.02117297999939,53377.800580560004 2025-05-09,12:36:23.000,129,11037082,12725,0,1746794182,12947.363246989997,98.99297646000196,53377.82852904 2025-05-09,12:36:24.000,129,11037058,12525,0,1746794183,12947.430610089992,99.00002559000131,53377.80756768 2025-05-09,12:36:25.000,129,11037060,12765,0,1746794184,12947.605754149998,98.99297646000196,53377.80756768 2025-05-09,12:36:26.000,129,11037101,12645,0,1746794185,12947.740480349989,99.02117297999939,53377.84250328001 2025-05-09,12:36:27.000,129,11037014,12685,0,1746794186,12947.908888099999,99.06346776000282,53377.89141312001 2025-05-09,12:36:28.000,129,11037080,12805,0,1746794187,12948.097504779995,99.0846151500009,53377.884426 2025-05-09,12:36:29.000,129,11037072,12765,0,1746794188,12948.24570359999,99.13395906000369,53377.91237448001 2025-05-09,12:36:30.000,129,11037109,12565,0,1746794189,12948.360220869996,99.26789252999879,53377.98224568001 2025-05-09,12:36:31.000,129,11037090,12965,0,1746794190,12948.528628619992,99.31018731000222,53378.01718128 2025-05-09,12:36:32.000,129,11037046,13045,0,1746794191,12948.643145889997,99.3947768700018,53378.05211688 2025-05-09,12:36:33.000,129,11037069,12965,0,1746794192,12948.744190539997,99.48641556000075,53378.0940396 2025-05-09,12:36:34.000,129,11037051,12805,0,1746794193,12948.811553639993,99.59215250999841,53378.11500096 2025-05-09,12:36:35.000,129,11037052,12845,0,1746794194,12948.825026259998,99.65559467999992,53378.18487216 2025-05-09,12:36:36.000,129,11037076,12765,0,1746794195,12948.825026259998,99.76838076000422,53378.21980776 2025-05-09,12:36:37.000,129,11037097,12725,0,1746794196,12948.811553639993,99.89526509999996,53378.24076912 2025-05-09,12:36:38.000,129,11037094,12725,0,1746794197,12948.804817329998,100.02214944000298,53378.233782 2025-05-09,12:36:39.000,129,11037035,12645,0,1746794198,12948.737454230002,100.16313204000471,53378.3385888 2025-05-09,12:36:40.000,129,11037018,13005,0,1746794199,12948.676827440002,100.30411463999917,53378.3385888 2025-05-09,12:36:41.000,129,11037054,12725,0,1746794200,12948.589255409992,100.45214637000026,53378.38051152 2025-05-09,12:36:42.000,129,11037053,13045,0,1746794201,12948.535364930001,100.57198158000392,53378.38051152 2025-05-09,12:36:43.000,129,11037049,12725,0,1746794202,12948.420847659996,100.62132548999944,53378.373524400005 2025-05-09,12:36:44.000,129,11037047,12805,0,1746794203,12948.28612145999,100.68476766000094,53378.373524400005 2025-05-09,12:36:45.000,129,11037054,12685,0,1746794204,12948.24570359999,100.76230809000117,53378.436408479996 2025-05-09,12:36:46.000,129,11037083,12885,0,1746794205,12948.18507680999,100.82575026000268,53378.41544712001 2025-05-09,12:36:47.000,129,11037058,12565,0,1746794206,12948.09076847,100.89624156000355,53378.373524400005 2025-05-09,12:36:48.000,129,11037067,12885,0,1746794207,12948.016669059994,100.9385363399997,53378.41544712001 2025-05-09,12:36:49.000,129,11037030,12885,0,1746794208,12947.935833339994,101.02312589999929,53378.436408479996 2025-05-09,12:36:50.000,129,11037022,12605,0,1746794209,12947.841524999989,101.04427329000464,53378.436408479996 2025-05-09,12:36:51.000,129,11037106,12845,0,1746794210,12947.753952969993,101.07246981000208,53378.48531832001 2025-05-09,12:36:52.000,129,11037058,12925,0,1746794211,12947.625963079998,101.11476458999823,53378.45736984 2025-05-09,12:36:53.000,129,11037046,12725,0,1746794212,12947.430610089992,101.15705937000166,53378.422434240005 2025-05-09,12:36:54.000,129,11037104,12685,0,1746794213,12947.295883890001,101.17115763000038,53378.42942136 2025-05-09,12:36:55.000,129,11037066,12725,0,1746794214,12947.12747613999,101.16410850000102,53378.40846 2025-05-09,12:36:56.000,129,11037079,12885,0,1746794215,12946.938859459995,101.1852558899991,53378.38749864 2025-05-09,12:36:57.000,129,11037058,12645,0,1746794216,12946.730033849999,101.17820675999974,53378.31762744001 2025-05-09,12:36:58.000,129,11037025,12965,0,1746794217,12946.554889789993,101.14296111000294,53378.324614560006 2025-05-09,12:36:59.000,129,11037084,12765,0,1746794218,12946.399954660003,101.051322420004,53378.324614560006 2025-05-09,12:37:00.000,129,11037045,12925,0,1746794219,12946.245019529997,101.051322420004,53378.268717599996 2025-05-09,12:37:01.000,129,11037089,12645,0,1746794220,12946.069875469992,101.037224159998,53378.233782 2025-05-09,12:37:02.000,129,11037033,12805,0,1746794221,12945.88799509999,101.01607676999993,53378.21282064 2025-05-09,12:37:03.000,129,11037018,13045,0,1746794222,12945.76674151999,100.99492938000185,53378.156923680006 2025-05-09,12:37:04.000,129,11037054,12765,0,1746794223,12945.57138853,100.98788025000249,53378.087052480005 2025-05-09,12:37:05.000,129,11037078,12765,0,1746794224,12945.402980779989,100.99492938000185,53378.03115552001 2025-05-09,12:37:06.000,129,11037083,12845,0,1746794225,12945.261518269988,101.00197851000121,53378.01718128 2025-05-09,12:37:07.000,129,11037079,12885,0,1746794226,12945.113319449993,100.95263459999842,53377.9542972 2025-05-09,12:37:08.000,129,11037069,12885,0,1746794227,12945.005538489997,100.84689765000076,53377.90538736 2025-05-09,12:37:09.000,129,11037059,12685,0,1746794228,12944.891021219992,100.77640634999989,53377.89840024 2025-05-09,12:37:10.000,129,11037021,12605,0,1746794229,12944.69566823,100.69886591999966,53377.78660632 2025-05-09,12:37:11.000,129,11037126,12725,0,1746794230,12944.60809619999,100.593128970002,53377.765644959996 2025-05-09,12:37:12.000,129,11037068,12605,0,1746794231,12944.55420572,100.51558854000177,53377.75865784 2025-05-09,12:37:13.000,129,11037059,12685,0,1746794232,12944.43295214,100.39575332999812,53377.6398768 2025-05-09,12:37:14.000,129,11037010,12725,0,1746794233,12944.318434869994,100.26181986000302,53377.583979840005 2025-05-09,12:37:15.000,129,11037060,12925,0,1746794234,12944.217390219994,100.14198464999936,53377.535070000005 2025-05-09,12:37:16.000,129,11037051,12805,0,1746794235,12944.116345569993,99.97985465999955,53377.54205712 2025-05-09,12:37:17.000,129,11037030,12645,0,1746794236,12944.001828299988,99.8247737999991,53377.486160160006 2025-05-09,12:37:18.000,129,11037035,12925,0,1746794237,12943.900783650002,99.64854555000056,53377.465198800004 2025-05-09,12:37:19.000,129,11037055,12605,0,1746794238,12943.772793759992,99.49346469000011,53377.37436624 2025-05-09,12:37:20.000,129,11037068,12645,0,1746794239,12943.644803869996,99.35953121999773,53377.36039200001 2025-05-09,12:37:21.000,129,11037065,12685,0,1746794240,12943.503341359996,99.16215558000113,53377.31148216001 2025-05-09,12:37:22.000,129,11037069,12445,0,1746794241,12943.36861515999,98.89428864000365,53377.26955944001 2025-05-09,12:37:23.000,129,11037008,13005,0,1746794242,12943.25409789,98.69691299999977,53377.17173976001 2025-05-09,12:37:24.000,129,11037041,12685,0,1746794243,12943.25409789,98.4924882300038,53377.17173976001 2025-05-09,12:37:25.000,129,11037079,12685,0,1746794244,12943.220416339995,98.32330911000463,53377.10186856001 2025-05-09,12:37:26.000,129,11037078,12725,0,1746794245,12943.21368003,98.16117912000482,53377.07392008001 2025-05-09,12:37:27.000,129,11037044,12685,0,1746794246,12943.22715264999,98.0342947800018,53377.011036 2025-05-09,12:37:28.000,129,11037028,12605,0,1746794247,12943.30798836999,97.96380348000093,53376.93417768001 2025-05-09,12:37:29.000,129,11037104,12725,0,1746794248,12943.29451575,97.85101740000391,53376.93417768001 2025-05-09,12:37:30.000,129,11037090,12725,0,1746794249,12943.341669919995,97.80167349000112,53376.89924208 2025-05-09,12:37:31.000,129,11037068,12965,0,1746794250,12943.36861515999,97.73118219000025,53376.8712936 2025-05-09,12:37:32.000,129,11037111,12845,0,1746794251,12943.37535147,97.6747891499981,53376.88526784001 2025-05-09,12:37:33.000,129,11037104,12925,0,1746794252,12943.442714569996,97.62544524000259,53376.85033224 2025-05-09,12:37:34.000,129,11037073,12805,0,1746794253,12943.43597826,97.56905220000044,53376.78744816001 2025-05-09,12:37:35.000,129,11037070,12605,0,1746794254,12943.462923499996,97.54790481000236,53376.759499679996 2025-05-09,12:37:36.000,129,11037075,12605,0,1746794255,12943.462923499996,97.50561002999893,53376.76648680001 2025-05-09,12:37:37.000,129,11037058,12845,0,1746794256,12943.45618719,97.5761013299998,53376.70360272 2025-05-09,12:37:38.000,129,11037085,12765,0,1746794257,12943.49660505,97.5761013299998,53376.71757696001 2025-05-09,12:37:39.000,129,11037023,12925,0,1746794258,12943.503341359996,97.59724871999788,53376.71058984 2025-05-09,12:37:40.000,129,11037047,12565,0,1746794259,12943.577440770001,97.59724871999788,53376.68962848001 2025-05-09,12:37:41.000,129,11037064,12885,0,1746794260,12943.617858630001,97.61839611000323,53376.64071864001 2025-05-09,12:37:42.000,129,11037048,12765,0,1746794261,12943.611122319991,97.63249437000195,53376.65469288 2025-05-09,12:37:43.000,129,11037085,12885,0,1746794262,12943.597649700001,97.64659263000067,53376.696615600005 2025-05-09,12:37:44.000,129,11037030,12925,0,1746794263,12943.604386009996,97.61839611000323,53376.67565424 2025-05-09,12:37:45.000,129,11037057,12845,0,1746794264,12943.604386009996,97.61134698000387,53376.66168 2025-05-09,12:37:46.000,129,11037041,12805,0,1746794265,12943.550495529991,97.61839611000323,53376.67565424 2025-05-09,12:37:47.000,129,11037083,12765,0,1746794266,12943.49660505,97.5761013299998,53376.66866712001 2025-05-09,12:37:48.000,129,11037055,12765,0,1746794267,12943.43597826,97.55495394000172,53376.68264136 2025-05-09,12:37:49.000,129,11037042,12845,0,1746794268,12943.341669919995,97.61134698000387,53376.626744400004 2025-05-09,12:37:50.000,129,11037077,13285,0,1746794269,12943.240625269995,97.61839611000323,53376.626744400004 2025-05-09,12:37:51.000,129,11037097,12685,0,1746794270,12943.159789549994,97.66774001999875,53376.60578304 2025-05-09,12:37:52.000,129,11037072,12845,0,1746794271,12943.10589906999,97.70298567000282,53376.61975728001 2025-05-09,12:37:53.000,129,11037097,12885,0,1746794272,12943.092426449999,97.74528044999897,53376.59180880001 2025-05-09,12:37:54.000,129,11037094,12725,0,1746794273,12943.10589906999,97.83691913999792,53376.51495048 2025-05-09,12:37:55.000,129,11037102,12965,0,1746794274,12943.092426449999,97.86511566000263,53376.53591184 2025-05-09,12:37:56.000,129,11037083,13045,0,1746794275,12943.15305324,97.95675435000157,53376.57084744001 2025-05-09,12:37:57.000,129,11037083,12565,0,1746794276,12943.24736157999,98.0695404299986,53376.57084744001 2025-05-09,12:37:58.000,129,11037090,12765,0,1746794277,12943.30798836999,98.2457686800044,53376.53591184 2025-05-09,12:37:59.000,129,11037074,12765,0,1746794278,12943.41576933,98.38675127999886,53376.528924720005 2025-05-09,12:38:00.000,129,11037067,12965,0,1746794279,12943.44945087999,98.4783899699978,53376.54289896 2025-05-09,12:38:01.000,129,11037065,12685,0,1746794280,12943.530286599991,98.61937256999954,53376.51495048 2025-05-09,12:38:02.000,129,11037086,12845,0,1746794281,12943.530286599991,98.68986387000041,53376.52193760001 2025-05-09,12:38:03.000,129,11037063,12925,0,1746794282,12943.550495529991,98.77445343,53376.5568732 2025-05-09,12:38:04.000,129,11037080,12565,0,1746794283,12943.624594939996,98.85904298999958,53376.59180880001 2025-05-09,12:38:05.000,129,11037063,12805,0,1746794284,12943.631331249991,98.95773080999788,53376.58482168 2025-05-09,12:38:06.000,129,11037116,12925,0,1746794285,12943.658276490001,99.09166428000026,53376.63373152 2025-05-09,12:38:07.000,129,11037053,12605,0,1746794286,12943.725639589997,99.16215558000113,53376.626744400004 2025-05-09,12:38:08.000,129,11037076,12765,0,1746794287,12943.813211619992,99.22559775000263,53376.65469288 2025-05-09,12:38:09.000,129,11037031,12845,0,1746794288,12943.914256269993,99.28199079000478,53376.72456408 2025-05-09,12:38:10.000,129,11037124,12885,0,1746794289,12943.954674129993,99.40182600000117,53376.66866712001 2025-05-09,12:38:11.000,129,11037122,12645,0,1746794290,12944.022037229988,99.47936643000139,53376.71757696001 2025-05-09,12:38:12.000,129,11037082,12725,0,1746794291,12944.116345569993,99.57100512000034,53376.73853832001 2025-05-09,12:38:13.000,129,11037093,13045,0,1746794292,12944.183708669989,99.60625077000441,53376.75251256 2025-05-09,12:38:14.000,129,11037009,12565,0,1746794293,12944.203917599989,99.70493859000271,53376.78744816001 2025-05-09,12:38:15.000,129,11037084,12885,0,1746794294,12944.35211642,99.7895281500023,53376.84334512 2025-05-09,12:38:16.000,129,11037082,12645,0,1746794295,12944.439688449995,99.86001945000316,53376.82937088 2025-05-09,12:38:17.000,129,11037091,12685,0,1746794296,12944.56767833999,99.99395291999826,53376.864306480005 2025-05-09,12:38:18.000,129,11037046,13005,0,1746794297,12944.64851405999,100.09264074000384,53376.8712936 2025-05-09,12:38:19.000,129,11037085,12605,0,1746794298,12944.749558709991,100.20542682000087,53376.97610040001 2025-05-09,12:38:20.000,129,11037069,12925,0,1746794299,12944.789976569991,100.31116376999853,53376.962126160004 2025-05-09,12:38:21.000,129,11037101,12765,0,1746794300,12944.837130740001,100.40280246000475,53376.983087520006 2025-05-09,12:38:22.000,129,11037065,12965,0,1746794301,12944.904493839997,100.53673592999985,53377.080907200005 2025-05-09,12:38:23.000,129,11037077,12805,0,1746794302,12944.931439079992,100.66362027000287,53377.07392008001 2025-05-09,12:38:24.000,129,11037039,12805,0,1746794303,12944.958384320002,100.73411157000373,53377.1158428 2025-05-09,12:38:25.000,129,11037048,12565,0,1746794304,12944.944911699997,100.74116070000309,53377.10885568 2025-05-09,12:38:26.000,129,11037101,12765,0,1746794305,12944.951648009992,100.78345547999925,53377.17173976001 2025-05-09,12:38:27.000,129,11037034,12605,0,1746794306,12944.965120629997,100.76935722000053,53377.23462384 2025-05-09,12:38:28.000,129,11037099,12445,0,1746794307,12944.998802180002,100.76230809000117,53377.23462384 2025-05-09,12:38:29.000,129,11037058,12765,0,1746794308,12944.978593250002,100.77640634999989,53377.31148216001 2025-05-09,12:38:30.000,129,11037061,12605,0,1746794309,12944.944911699997,100.79755373999797,53377.26955944001 2025-05-09,12:38:31.000,129,11037095,13045,0,1746794310,12944.877548600001,100.81870113000332,53377.318469280006 2025-05-09,12:38:32.000,129,11037091,12805,0,1746794311,12944.843867049996,100.8398485200014,53377.38135336 2025-05-09,12:38:33.000,129,11037108,12925,0,1746794312,12944.796712880001,100.82575026000268,53377.33943064001 2025-05-09,12:38:34.000,129,11037089,12525,0,1746794313,12944.702404539996,100.78345547999925,53377.36039200001 2025-05-09,12:38:35.000,129,11037103,12925,0,1746794314,12944.6754593,100.7905046099986,53377.38834048001 2025-05-09,12:38:36.000,129,11037126,12685,0,1746794315,12944.581150959995,100.78345547999925,53377.38834048001 2025-05-09,12:38:37.000,129,11037069,12805,0,1746794316,12944.500315239995,100.76935722000053,53377.33244352 2025-05-09,12:38:38.000,129,11037113,12685,0,1746794317,12944.44642475999,100.81165200000396,53377.3953276 2025-05-09,12:38:39.000,129,11037088,12805,0,1746794318,12944.38579796999,100.77640634999989,53377.38834048001 2025-05-09,12:38:40.000,129,11037106,12685,0,1746794319,12944.30496224999,100.75525896000181,53377.38135336 2025-05-09,12:38:41.000,129,11037058,12765,0,1746794320,12944.224126529989,100.68476766000094,53377.37436624 2025-05-09,12:38:42.000,129,11037090,12685,0,1746794321,12944.129818189998,100.64247288000479,53377.40930184001 2025-05-09,12:38:43.000,129,11037053,12645,0,1746794322,12944.069191399998,100.55788331999793,53377.367379120005 2025-05-09,12:38:44.000,129,11037054,12645,0,1746794323,12944.028773539998,100.4450972400009,53377.33943064001 2025-05-09,12:38:45.000,129,11037084,12885,0,1746794324,12943.995091989993,100.36050768000132,53377.33943064001 2025-05-09,12:38:46.000,129,11037100,12725,0,1746794325,12943.927728889998,100.26181986000302,53377.33943064001 2025-05-09,12:38:47.000,129,11037081,12725,0,1746794326,12943.907519959997,100.14903377999872,53377.30449504 2025-05-09,12:38:48.000,129,11037071,13005,0,1746794327,12943.934465199993,100.05739508999977,53377.3254564 2025-05-09,12:38:49.000,129,11037058,12685,0,1746794328,12943.927728889998,99.93051075000403,53377.318469280006 2025-05-09,12:38:50.000,129,11037083,12805,0,1746794329,12943.941201510002,99.83182292999845,53377.248598080005 2025-05-09,12:38:51.000,129,11037069,12765,0,1746794330,12943.961410440003,99.71198772000207,53377.27654656 2025-05-09,12:38:52.000,129,11037069,12765,0,1746794331,12943.968146749998,99.690840330004,53377.297507920004 2025-05-09,12:38:53.000,129,11037054,12645,0,1746794332,12943.974883059993,99.66264380999928,53377.248598080005 2025-05-09,12:38:54.000,129,11037079,12725,0,1746794333,12943.941201510002,99.59215250999841,53377.248598080005 2025-05-09,12:38:55.000,129,11037121,12965,0,1746794334,12943.934465199993,99.56395599000098,53377.23462384 2025-05-09,12:38:56.000,129,11037065,12565,0,1746794335,12943.887311029997,99.52871034000418,53377.22064960001 2025-05-09,12:38:57.000,129,11037087,12805,0,1746794336,12943.786266379997,99.50051381999947,53377.20667536 2025-05-09,12:38:58.000,129,11037086,12765,0,1746794337,12943.752584829992,99.41592425999988,53377.22064960001 2025-05-09,12:38:59.000,129,11037087,12765,0,1746794338,12943.725639589997,99.3947768700018,53377.20667536 2025-05-09,12:39:00.000,129,11037068,12485,0,1746794339,12943.712166969992,99.34543295999902,53377.185714 2025-05-09,12:39:01.000,129,11037050,12685,0,1746794340,12943.718903280002,99.31723644000158,53377.21366248 2025-05-09,12:39:02.000,129,11037013,12965,0,1746794341,12943.752584829992,99.31723644000158,53377.22763672 2025-05-09,12:39:03.000,129,11037068,12765,0,1746794342,12943.779530070002,99.25379427000007,53377.185714 2025-05-09,12:39:04.000,129,11037067,12725,0,1746794343,12943.786266379997,99.28903992000414,53377.24161096001 2025-05-09,12:39:05.000,129,11037048,12805,0,1746794344,12943.853629479992,99.28199079000478,53377.22763672 2025-05-09,12:39:06.000,129,11037036,13005,0,1746794345,12943.873838409992,99.28903992000414,53377.248598080005 2025-05-09,12:39:07.000,129,11037092,12845,0,1746794346,12943.900783650002,99.34543295999902,53377.185714 2025-05-09,12:39:08.000,129,11037048,12605,0,1746794347,12943.941201510002,99.35953121999773,53377.185714 2025-05-09,12:39:09.000,129,11037072,12805,0,1746794348,12943.974883059993,99.35248208999838,53377.199688240005 2025-05-09,12:39:10.000,129,11037052,12605,0,1746794349,12943.995091989993,99.3313347000003,53377.23462384 2025-05-09,12:39:11.000,129,11037078,12885,0,1746794350,12943.968146749998,99.34543295999902,53377.21366248 2025-05-09,12:39:12.000,129,11037053,12845,0,1746794351,12943.920992580002,99.33838382999966,53377.297507920004 2025-05-09,12:39:13.000,129,11037048,12685,0,1746794352,12943.826684239997,99.37362948000373,53377.24161096001 2025-05-09,12:39:14.000,129,11037045,12805,0,1746794353,12943.759321140002,99.3313347000003,53377.2555852 2025-05-09,12:39:15.000,129,11037071,12685,0,1746794354,12943.691958039992,99.34543295999902,53377.262572319996 2025-05-09,12:39:16.000,129,11037059,12765,0,1746794355,12943.597649700001,99.2960890500035,53377.26955944001 2025-05-09,12:39:17.000,129,11037150,12805,0,1746794356,12943.53702291,99.26789252999879,53377.2555852 2025-05-09,12:39:18.000,129,11037093,12645,0,1746794357,12943.47639612,99.25379427000007,53377.17872688 2025-05-09,12:39:19.000,129,11037052,12645,0,1746794358,12943.382087779995,99.1833029699992,53377.20667536 2025-05-09,12:39:20.000,129,11037081,12565,0,1746794359,12943.27430682,99.0846151500009,53377.2555852 2025-05-09,12:39:21.000,129,11037095,12645,0,1746794360,12943.14631692999,99.00002559000131,53377.248598080005 2025-05-09,12:39:22.000,129,11037072,12605,0,1746794361,12943.072217519999,98.94363254999917,53377.23462384 2025-05-09,12:39:23.000,129,11037056,12405,0,1746794362,12942.903809769989,98.91543603000173,53377.22763672 2025-05-09,12:39:24.000,129,11037095,12805,0,1746794363,12942.829710359998,98.84494473000086,53377.199688240005 2025-05-09,12:39:25.000,129,11037091,13165,0,1746794364,12942.715193089993,98.84494473000086,53377.129817040004 2025-05-09,12:39:26.000,129,11037089,12605,0,1746794365,12942.600675820002,98.75330604000192,53377.17173976001 2025-05-09,12:39:27.000,129,11037079,12965,0,1746794366,12942.499631170002,98.66166735000297,53377.1158428 2025-05-09,12:39:28.000,129,11037101,12765,0,1746794367,12942.364904969996,98.58412692000275,53377.080907200005 2025-05-09,12:39:29.000,129,11037059,12805,0,1746794368,12942.290805559991,98.52068475000124,53377.080907200005 2025-05-09,12:39:30.000,129,11037065,12645,0,1746794369,12942.27733294,98.44314432000101,53376.97610040001 2025-05-09,12:39:31.000,129,11037024,12645,0,1746794370,12942.25038769999,98.3797021499995,53376.99706176 2025-05-09,12:39:32.000,129,11037093,12765,0,1746794371,12942.20996983999,98.41494780000357,53376.93417768001 2025-05-09,12:39:33.000,129,11037036,12805,0,1746794372,12942.17628829,98.42199693000293,53376.99007464 2025-05-09,12:39:34.000,129,11037044,12805,0,1746794373,12942.1156615,98.38675127999886,53376.93417768001 2025-05-09,12:39:35.000,129,11037039,12645,0,1746794374,12942.081979949995,98.29511258999992,53376.89225496 2025-05-09,12:39:36.000,129,11037125,12565,0,1746794375,12941.980935299995,98.22462128999905,53376.88526784001 2025-05-09,12:39:37.000,129,11037024,12845,0,1746794376,12941.93378113,98.1823265100029,53376.8712936 2025-05-09,12:39:38.000,129,11037102,12725,0,1746794377,12941.873154339999,98.11888434000139,53376.815396640006 2025-05-09,12:39:39.000,129,11037022,12765,0,1746794378,12941.745164449989,98.07658955999796,53376.794435280004 2025-05-09,12:39:40.000,129,11037082,12885,0,1746794379,12941.657592419993,97.97085261000029,53376.745525440005 2025-05-09,12:39:41.000,129,11037080,12885,0,1746794380,12941.603701939988,97.85101740000391,53376.745525440005 2025-05-09,12:39:42.000,129,11037142,12885,0,1746794381,12941.489184669997,97.73823131999961,53376.68962848001 2025-05-09,12:39:43.000,129,11037009,12725,0,1746794382,12941.415085259992,97.61839611000323,53376.65469288 2025-05-09,12:39:44.000,129,11037068,12805,0,1746794383,12941.388140019997,97.49856089999957,53376.59879592001 2025-05-09,12:39:45.000,129,11037100,12725,0,1746794384,12941.300567990002,97.44921699000406,53376.5568732 2025-05-09,12:39:46.000,129,11037077,12605,0,1746794385,12941.260150130001,97.30118526000297,53376.53591184 2025-05-09,12:39:47.000,129,11037115,12765,0,1746794386,12941.239941200001,97.18135004999931,53376.51495048 2025-05-09,12:39:48.000,129,11037074,12765,0,1746794387,12941.226468579996,97.02626918999886,53376.45206640001 2025-05-09,12:39:49.000,129,11036995,13045,0,1746794388,12941.186050719996,96.9839744100027,53376.44507928 2025-05-09,12:39:50.000,129,11037063,12845,0,1746794389,12941.179314410001,96.8711883299984,53376.36822096 2025-05-09,12:39:51.000,129,11037101,12605,0,1746794390,12941.05806083,96.74430399000266,53376.40315656001 2025-05-09,12:39:52.000,129,11037068,12605,0,1746794391,12940.99069772999,96.68086182000116,53376.36822096 2025-05-09,12:39:53.000,129,11037059,12685,0,1746794392,12940.903125699995,96.57512487000349,53376.31931112 2025-05-09,12:39:54.000,129,11037049,13005,0,1746794393,12940.79534474,96.48348618000455,53376.26341416001 2025-05-09,12:39:55.000,129,11037072,12765,0,1746794394,12940.74819056999,96.40594575000432,53376.21450432001 2025-05-09,12:39:56.000,129,11037003,12685,0,1746794395,12940.72798163999,96.3284053200041,53376.21450432001 2025-05-09,12:39:57.000,129,11037072,12725,0,1746794396,12940.68756377999,96.24381576000451,53376.15860736 2025-05-09,12:39:58.000,129,11037081,12765,0,1746794397,12940.62693698999,96.16627533000428,53376.08873616001 2025-05-09,12:39:59.000,129,11037069,12925,0,1746794398,12940.613464369999,96.0816857700047,53376.06078768 2025-05-09,12:40:00.000,129,11037075,12925,0,1746794399,12940.586519129989,96.01119447000383,53375.976942240006 2025-05-09,12:40:01.000,129,11037132,12645,0,1746794400,12940.566310199989,95.91955578000488,53375.962968 2025-05-09,12:40:02.000,129,11037100,12965,0,1746794401,12940.532628649999,95.90545751999889,53375.91405816 2025-05-09,12:40:03.000,129,11037085,12685,0,1746794402,12940.546101269989,95.88431013000081,53375.85117408001 2025-05-09,12:40:04.000,129,11037020,12485,0,1746794403,12940.539364959994,95.82791708999866,53375.83719984 2025-05-09,12:40:05.000,129,11037048,12885,0,1746794404,12940.573046509999,95.79972057000123,53375.81623848 2025-05-09,12:40:06.000,129,11037051,12645,0,1746794405,12940.613464369999,95.75037665999844,53375.76034152001 2025-05-09,12:40:07.000,129,11037084,12805,0,1746794406,12940.62693698999,95.73627839999972,53375.75335440001 2025-05-09,12:40:08.000,129,11037060,12645,0,1746794407,12940.640409609994,95.67988536000485,53375.74636728 2025-05-09,12:40:09.000,129,11037074,12885,0,1746794408,12940.680827469994,95.63759058000142,53375.739380160005 2025-05-09,12:40:10.000,129,11037063,12805,0,1746794409,12940.633673299999,95.5741484099999,53375.69745744 2025-05-09,12:40:11.000,129,11037041,12645,0,1746794410,12940.660618539994,95.50365710999904,53375.6485476 2025-05-09,12:40:12.000,129,11037035,12605,0,1746794411,12940.640409609994,95.46841146000224,53375.59963776 2025-05-09,12:40:13.000,129,11037039,12685,0,1746794412,12940.68756377999,95.41906754999945,53375.641560480006 2025-05-09,12:40:14.000,129,11037017,12845,0,1746794413,12940.66735484999,95.34857624999859,53375.62758624 2025-05-09,12:40:15.000,129,11037071,12605,0,1746794414,12940.653882229999,95.28513408000435,53375.59265064001 2025-05-09,12:40:16.000,129,11037017,12525,0,1746794415,12940.66735484999,95.24283930000092,53375.51579232001 2025-05-09,12:40:17.000,129,11037009,12765,0,1746794416,12940.653882229999,95.17939712999942,53375.5088052 2025-05-09,12:40:18.000,129,11037065,12565,0,1746794417,12940.62693698999,95.1300532200039,53375.50181808 2025-05-09,12:40:19.000,129,11037038,12885,0,1746794418,12940.586519129989,95.07366018000175,53375.452908240004 2025-05-09,12:40:20.000,129,11037031,12685,0,1746794419,12940.60672805999,95.03136539999832,53375.48085672 2025-05-09,12:40:21.000,129,11037075,12485,0,1746794420,12940.593255439999,94.99611975000153,53375.43194688 2025-05-09,12:40:22.000,129,11037023,12765,0,1746794421,12940.60672805999,94.96792323000409,53375.39002416 2025-05-09,12:40:23.000,129,11037042,12725,0,1746794422,12940.62693698999,95.02431626999896,53375.31316584 2025-05-09,12:40:24.000,129,11037039,12885,0,1746794423,12940.69430009,95.0172671399996,53375.32015296 2025-05-09,12:40:25.000,129,11037046,12805,0,1746794424,12940.77513581,95.03841452999768,53375.32015296 2025-05-09,12:40:26.000,129,11037026,12965,0,1746794425,12940.76839949999,95.05956192000303,53375.24329464 2025-05-09,12:40:27.000,129,11037007,12765,0,1746794426,12940.781872119995,95.10890582999855,53375.3341272 2025-05-09,12:40:28.000,129,11037032,12925,0,1746794427,12940.8357626,95.10185669999919,53375.285217360004 2025-05-09,12:40:29.000,129,11037000,13125,0,1746794428,12940.81555367,95.1300532200039,53375.25726888001 2025-05-09,12:40:30.000,129,11037060,12805,0,1746794429,12940.822289979995,95.11595495999791,53375.24329464 2025-05-09,12:40:31.000,129,11037038,12765,0,1746794430,12940.80881735999,95.12300409000454,53375.1943848 2025-05-09,12:40:32.000,129,11037005,12605,0,1746794431,12940.81555367,95.13710235000326,53375.20835904001 2025-05-09,12:40:33.000,129,11037011,13045,0,1746794432,12940.80881735999,95.20759365000413,53375.21534616 2025-05-09,12:40:34.000,129,11037106,12765,0,1746794433,12940.842498909995,95.2287410400022,53375.1943848 2025-05-09,12:40:35.000,129,11037044,12525,0,1746794434,12940.822289979995,95.27103581999836,53375.17342344 2025-05-09,12:40:36.000,129,11037084,12725,0,1746794435,12940.822289979995,95.29923234000307,53375.18041056001 2025-05-09,12:40:37.000,129,11037042,12445,0,1746794436,12940.80881735999,95.3767727700033,53375.15944920001 2025-05-09,12:40:38.000,129,11037004,12565,0,1746794437,12940.802081049995,95.43316580999817,53375.16643632 2025-05-09,12:40:39.000,129,11037039,13085,0,1746794438,12940.842498909995,95.49660797999968,53375.13150072001 2025-05-09,12:40:40.000,129,11037064,12685,0,1746794439,12940.842498909995,95.60234493000462,53375.138487840006 2025-05-09,12:40:41.000,129,11037122,12525,0,1746794440,12940.84923521999,95.6869344900042,53375.11053936001 2025-05-09,12:40:42.000,129,11037127,12525,0,1746794441,12940.84923521999,95.75037665999844,53375.13150072001 2025-05-09,12:40:43.000,129,11037094,12805,0,1746794442,12940.85597153,95.81381882999995,53375.117526480004 2025-05-09,12:40:44.000,129,11037095,12805,0,1746794443,12940.80881735999,95.84906448000402,53375.117526480004 2025-05-09,12:40:45.000,129,11037046,12605,0,1746794444,12940.741454259994,95.89840838999953,53375.06162952001 2025-05-09,12:40:46.000,129,11037071,12765,0,1746794445,12940.721245329994,95.91955578000488,53375.07560376 2025-05-09,12:40:47.000,129,11037113,12965,0,1746794446,12940.653882229999,95.92660491000424,53375.0546424 2025-05-09,12:40:48.000,129,11037065,12685,0,1746794447,12940.586519129989,95.94070317000296,53375.068616640005 2025-05-09,12:40:49.000,129,11037090,12605,0,1746794448,12940.505683409989,95.97594881999976,53375.04765528 2025-05-09,12:40:50.000,129,11037098,13045,0,1746794449,12940.411375069998,95.99709620999784,53375.04066816001 2025-05-09,12:40:51.000,129,11037075,12725,0,1746794450,12940.296857799993,95.9688996900004,53375.0546424 2025-05-09,12:40:52.000,129,11037101,12805,0,1746794451,12940.175604219992,95.94070317000296,53374.96380984001 2025-05-09,12:40:53.000,129,11037106,12805,0,1746794452,12940.108241119997,95.87726100000145,53374.93586136 2025-05-09,12:40:54.000,129,11037061,12645,0,1746794453,12940.047614329997,95.80676970000059,53374.90791288 2025-05-09,12:40:55.000,129,11037115,12725,0,1746794454,12940.020669090001,95.76447492000443,53374.90791288 2025-05-09,12:40:56.000,129,11037094,12685,0,1746794455,12939.885942889996,95.70103275000292,53374.8799644 2025-05-09,12:40:57.000,129,11037089,12645,0,1746794456,12939.81857979,95.69398362000356,53374.8100932 2025-05-09,12:40:58.000,129,11037066,12725,0,1746794457,12939.71079882999,95.70808188000228,53374.782144720004 2025-05-09,12:40:59.000,129,11037044,12605,0,1746794458,12939.60975417999,95.70103275000292,53374.76118336 2025-05-09,12:41:00.000,129,11037074,12965,0,1746794459,12939.5558637,95.70808188000228,53374.72624776001 2025-05-09,12:41:01.000,129,11037035,12605,0,1746794460,12939.49523691,95.67283622999821,53374.69131216 2025-05-09,12:41:02.000,129,11037035,12565,0,1746794461,12939.394192259999,95.6869344900042,53374.66336368 2025-05-09,12:41:03.000,129,11037031,12765,0,1746794462,12939.353774399999,95.70103275000292,53374.64240232 2025-05-09,12:41:04.000,129,11037078,12685,0,1746794463,12939.306620229989,95.70808188000228,53374.62144096 2025-05-09,12:41:05.000,129,11037020,12685,0,1746794464,12939.232520819998,95.74332752999908,53374.62144096 2025-05-09,12:41:06.000,129,11037031,13045,0,1746794465,12939.151685099998,95.78562231000251,53374.53759552001 2025-05-09,12:41:07.000,129,11037056,13005,0,1746794466,12939.050640449997,95.8208679599993,53374.52362128 2025-05-09,12:41:08.000,129,11037057,12605,0,1746794467,12939.003486280002,95.83496621999802,53374.48169856 2025-05-09,12:41:09.000,129,11037054,12725,0,1746794468,12938.936123179992,95.89135926000017,53374.4956728 2025-05-09,12:41:10.000,129,11037045,13125,0,1746794469,12938.875496389992,95.91955578000488,53374.45375008 2025-05-09,12:41:11.000,129,11037114,13125,0,1746794470,12938.787924359996,95.92660491000424,53374.41881448001 2025-05-09,12:41:12.000,129,11037080,12845,0,1746794471,12938.747506499996,95.91955578000488,53374.41881448001 2025-05-09,12:41:13.000,129,11037096,13005,0,1746794472,12938.747506499996,95.9336540400036,53374.3559304 2025-05-09,12:41:14.000,129,11037068,12725,0,1746794473,12938.787924359996,95.84906448000402,53374.38387888 2025-05-09,12:41:15.000,129,11037076,12725,0,1746794474,12938.794660669992,95.82791708999866,53374.37689176 2025-05-09,12:41:16.000,129,11037099,12845,0,1746794475,12938.808133289996,95.79972057000123,53374.31400768 2025-05-09,12:41:17.000,129,11037063,12565,0,1746794476,12938.828342219997,95.8208679599993,53374.34195616001 2025-05-09,12:41:18.000,129,11037062,12885,0,1746794477,12938.835078529992,95.77152405000379,53374.32798192 2025-05-09,12:41:19.000,129,11037053,12845,0,1746794478,12938.909177939997,95.7574257899978,53374.348943280005 2025-05-09,12:41:20.000,129,11037068,12765,0,1746794479,12938.956332109992,95.79972057000123,53374.2860592 2025-05-09,12:41:21.000,129,11037044,12685,0,1746794480,12939.016958899992,95.80676970000059,53374.33496904 2025-05-09,12:41:22.000,129,11037078,12965,0,1746794481,12939.057376759993,95.8208679599993,53374.31400768 2025-05-09,12:41:23.000,129,11037039,12645,0,1746794482,12939.124739860003,95.83496621999802,53374.32099480001 2025-05-09,12:41:24.000,129,11037046,12605,0,1746794483,12939.111267239998,95.8702118700021,53374.300033440006 2025-05-09,12:41:25.000,129,11037075,12565,0,1746794484,12939.138212479993,95.92660491000424,53374.29304632001 2025-05-09,12:41:26.000,129,11037086,12645,0,1746794485,12939.138212479993,95.99709620999784,53374.29304632001 2025-05-09,12:41:27.000,129,11037059,12565,0,1746794486,12939.111267239998,95.98299794999912,53374.29304632001 2025-05-09,12:41:28.000,129,11037059,12645,0,1746794487,12939.111267239998,95.97594881999976,53374.32099480001 2025-05-09,12:41:29.000,129,11037104,12885,0,1746794488,12939.124739860003,95.9336540400036,53374.32099480001 2025-05-09,12:41:30.000,129,11037062,13005,0,1746794489,12939.138212479993,95.89840838999953,53374.31400768 2025-05-09,12:41:31.000,129,11037021,12605,0,1746794490,12939.144948789988,95.9688996900004,53374.3559304 2025-05-09,12:41:32.000,129,11037047,13125,0,1746794491,12939.097794619993,95.99709620999784,53374.34195616001 2025-05-09,12:41:33.000,129,11037057,12965,0,1746794492,12939.131476169998,96.02529273000255,53374.34195616001 2025-05-09,12:41:34.000,129,11037026,12725,0,1746794493,12939.171894029998,96.05348924999998,53374.38387888 2025-05-09,12:41:35.000,129,11037034,12965,0,1746794494,12939.212311889998,96.11693142000149,53374.4258016 2025-05-09,12:41:36.000,129,11037099,12685,0,1746794495,12939.225784509988,96.14512793999893,53374.40484024 2025-05-09,12:41:37.000,129,11037026,12605,0,1746794496,12939.232520819998,96.14512793999893,53374.38387888 2025-05-09,12:41:38.000,129,11037072,12605,0,1746794497,12939.232520819998,96.16627533000428,53374.36990464001 2025-05-09,12:41:39.000,129,11037039,12765,0,1746794498,12939.225784509988,96.22266836999916,53374.37689176 2025-05-09,12:41:40.000,129,11037037,12845,0,1746794499,12939.171894029998,96.30725792999874,53374.446762960004 2025-05-09,12:41:41.000,129,11037046,12965,0,1746794500,12939.111267239998,96.40594575000432,53374.45375008 2025-05-09,12:41:42.000,129,11037071,13045,0,1746794501,12939.091058309998,96.45528965999983,53374.41881448001 2025-05-09,12:41:43.000,129,11037020,13045,0,1746794502,12939.043904140002,96.47643704999791,53374.46073720001 2025-05-09,12:41:44.000,129,11037042,13045,0,1746794503,12938.969804729997,96.46938791999855,53374.516634160005 2025-05-09,12:41:45.000,129,11037040,12685,0,1746794504,12938.936123179992,96.43414227000176,53374.50964704001 2025-05-09,12:41:46.000,129,11037035,12645,0,1746794505,12938.929386869997,96.48348618000455,53374.50964704001 2025-05-09,12:41:47.000,129,11037049,12645,0,1746794506,12938.895705319992,96.4623387899992,53374.46073720001 2025-05-09,12:41:48.000,129,11037038,13085,0,1746794507,12938.875496389992,96.4623387899992,53374.50265992 2025-05-09,12:41:49.000,129,11037062,12685,0,1746794508,12938.855287459992,96.38479835999897,53374.48868568001 2025-05-09,12:41:50.000,129,11037060,12885,0,1746794509,12938.841814840001,96.25086489000387,53374.467724320006 2025-05-09,12:41:51.000,129,11037010,12765,0,1746794510,12938.841814840001,96.180373590003,53374.48868568001 2025-05-09,12:41:52.000,129,11037034,12845,0,1746794511,12938.868760079997,96.09578403000341,53374.5306084 2025-05-09,12:41:53.000,129,11037026,12845,0,1746794512,12938.895705319992,96.01119447000383,53374.5306084 2025-05-09,12:41:54.000,129,11037103,12725,0,1746794513,12938.942859490002,95.9336540400036,53374.50265992 2025-05-09,12:41:55.000,129,11036983,12965,0,1746794514,12938.969804729997,95.83496621999802,53374.50964704001 2025-05-09,12:41:56.000,129,11037033,12685,0,1746794515,12939.084322000002,95.77857318000315,53374.6004796 2025-05-09,12:41:57.000,129,11037054,12765,0,1746794516,12939.064113070002,95.73627839999972,53374.5306084 2025-05-09,12:41:58.000,129,11037073,12645,0,1746794517,12939.057376759993,95.70103275000292,53374.565544000005 2025-05-09,12:41:59.000,129,11037032,12845,0,1746794518,12938.990013659997,95.65168884000013,53374.57253112 2025-05-09,12:42:00.000,129,11037073,12685,0,1746794519,12938.963068420002,95.64463971000077,53374.55156976 2025-05-09,12:42:01.000,129,11037060,12805,0,1746794520,12938.996749969992,95.58119753999927,53374.60746672001 2025-05-09,12:42:02.000,129,11037038,12805,0,1746794521,12938.963068420002,95.54595189000247,53374.6004796 2025-05-09,12:42:03.000,129,11037042,12565,0,1746794522,12938.909177939997,95.48250972000096,53374.53759552001 2025-05-09,12:42:04.000,129,11037073,12845,0,1746794523,12938.882232700002,95.43316580999817,53374.53759552001 2025-05-09,12:42:05.000,129,11037068,13045,0,1746794524,12938.868760079997,95.39792016000138,53374.5306084 2025-05-09,12:42:06.000,129,11037058,12765,0,1746794525,12938.835078529992,95.36267451000458,53374.57951824001 2025-05-09,12:42:07.000,129,11037047,12605,0,1746794526,12938.754242809991,95.33447798999987,53374.5306084 2025-05-09,12:42:08.000,129,11037044,12885,0,1746794527,12938.686879709996,95.32037973000115,53374.55156976 2025-05-09,12:42:09.000,129,11037000,12765,0,1746794528,12938.59257136999,95.25693755999964,53374.467724320006 2025-05-09,12:42:10.000,129,11037029,13005,0,1746794529,12938.484790409995,95.23579017000156,53374.53759552001 2025-05-09,12:42:11.000,129,11037072,12725,0,1746794530,12938.403954689995,95.15120061000198,53374.5306084 2025-05-09,12:42:12.000,129,11037039,12605,0,1746794531,12938.35006420999,95.08070931000111,53374.516634160005 2025-05-09,12:42:13.000,129,11037040,12925,0,1746794532,12938.343327899995,95.03136539999832,53374.45375008 2025-05-09,12:42:14.000,129,11037042,12965,0,1746794533,12938.33659159,94.93972670999938,53374.467724320006 2025-05-09,12:42:15.000,129,11037055,12885,0,1746794534,12938.363536829995,94.86923540999851,53374.467724320006 2025-05-09,12:42:16.000,129,11037034,12925,0,1746794535,12938.403954689995,94.79874410999764,53374.41182736001 2025-05-09,12:42:17.000,129,11037073,12805,0,1746794536,12938.41742731,94.75644933000149,53374.43977584001 2025-05-09,12:42:18.000,129,11037076,12845,0,1746794537,12938.444372549995,94.70005628999934,53374.43977584001 2025-05-09,12:42:19.000,129,11037075,12885,0,1746794538,12938.49152671999,94.69300715999998,53374.397853120005 2025-05-09,12:42:20.000,129,11037059,12685,0,1746794539,12938.53194457999,94.61546672999975,53374.41182736001 2025-05-09,12:42:21.000,129,11037058,12765,0,1746794540,12938.53868089,94.62251585999911,53374.4258016 2025-05-09,12:42:22.000,129,11037049,12645,0,1746794541,12938.545417199995,94.6084176000004,53374.41182736001 2025-05-09,12:42:23.000,129,11037028,12605,0,1746794542,12938.53194457999,94.53792629999953,53374.41881448001 2025-05-09,12:42:24.000,129,11037066,12525,0,1746794543,12938.51847196,94.53792629999953,53374.36291752 2025-05-09,12:42:25.000,129,11037063,12725,0,1746794544,12938.55215350999,94.49563152000337,53374.43977584001 2025-05-09,12:42:26.000,129,11037112,12805,0,1746794545,12938.53194457999,94.47448412999802,53374.41182736001 2025-05-09,12:42:27.000,129,11037079,12765,0,1746794546,12938.504999339995,94.44628761000058,53374.36990464001 2025-05-09,12:42:28.000,129,11037058,13005,0,1746794547,12938.545417199995,94.43218935000186,53374.348943280005 2025-05-09,12:42:29.000,129,11037041,12885,0,1746794548,12938.61278029999,94.33350153000356,53374.3559304 2025-05-09,12:42:30.000,129,11037093,12845,0,1746794549,12938.693616019991,94.29825587999949,53374.348943280005 2025-05-09,12:42:31.000,129,11037081,12645,0,1746794550,12938.754242809991,94.24186284000461,53374.36990464001 2025-05-09,12:42:32.000,129,11037085,12805,0,1746794551,12938.801396980001,94.23481370999798,53374.31400768 2025-05-09,12:42:33.000,129,11037087,12605,0,1746794552,12938.828342219997,94.23481370999798,53374.2860592 2025-05-09,12:42:34.000,129,11037014,12765,0,1746794553,12938.855287459992,94.2136663199999,53374.300033440006 2025-05-09,12:42:35.000,129,11037058,12765,0,1746794554,12938.895705319992,94.22071544999926,53374.31400768 2025-05-09,12:42:36.000,129,11037041,12765,0,1746794555,12938.909177939997,94.22071544999926,53374.34195616001 2025-05-09,12:42:37.000,129,11037096,13045,0,1746794556,12938.922650560002,94.19956806000118,53374.25112360001 2025-05-09,12:42:38.000,129,11037041,12685,0,1746794557,12938.909177939997,94.13612588999968,53374.29304632001 2025-05-09,12:42:39.000,129,11037073,12685,0,1746794558,12938.942859490002,94.10088024000288,53374.300033440006 2025-05-09,12:42:40.000,129,11037087,12765,0,1746794559,12938.949595799997,94.04448720000073,53374.279072080004 2025-05-09,12:42:41.000,129,11037061,12605,0,1746794560,12938.956332109992,94.0162906800033,53374.24413648001 2025-05-09,12:42:42.000,129,11037071,13005,0,1746794561,12938.996749969992,94.03743807000137,53374.25811072 2025-05-09,12:42:43.000,129,11037116,13005,0,1746794562,12939.070849379998,94.05153633000009,53374.26509784 2025-05-09,12:42:44.000,129,11037060,12685,0,1746794563,12939.124739860003,94.03743807000137,53374.2860592 2025-05-09,12:42:45.000,129,11037111,12845,0,1746794564,12939.178630339993,94.05858545999945,53374.230162240005 2025-05-09,12:42:46.000,129,11037076,12805,0,1746794565,12939.225784509988,94.09383111000352,53374.279072080004 2025-05-09,12:42:47.000,129,11037105,12845,0,1746794566,12939.259466059993,94.12202763000096,53374.27208496001 2025-05-09,12:42:48.000,129,11037076,12565,0,1746794567,12939.293147609998,94.2136663199999,53374.300033440006 2025-05-09,12:42:49.000,129,11037088,12765,0,1746794568,12939.367247019989,94.28415762000077,53374.2860592 2025-05-09,12:42:50.000,129,11037121,12605,0,1746794569,12939.421137499994,94.39694369999779,53374.31400768 2025-05-09,12:42:51.000,129,11037045,12925,0,1746794570,12939.454819049999,94.44628761000058,53374.2860592 2025-05-09,12:42:52.000,129,11037080,12925,0,1746794571,12939.47502798,94.43218935000186,53374.27208496001 2025-05-09,12:42:53.000,129,11037034,12605,0,1746794572,12939.51544584,94.45333673999994,53374.29304632001 2025-05-09,12:42:54.000,129,11037030,13125,0,1746794573,12939.51544584,94.4603858699993,53374.26509784 2025-05-09,12:42:55.000,129,11037059,13005,0,1746794574,12939.562600009995,94.48858239000401,53374.31400768 2025-05-09,12:42:56.000,129,11037047,12565,0,1746794575,12939.60975417999,94.53087717000017,53374.25811072 2025-05-09,12:42:57.000,129,11037040,12805,0,1746794576,12939.73100775999,94.53792629999953,53374.33496904 2025-05-09,12:42:58.000,129,11037085,12405,0,1746794577,12939.79837086,94.54497542999889,53374.32099480001 2025-05-09,12:42:59.000,129,11037053,12725,0,1746794578,12939.953305989991,94.52382804000081,53374.33496904 2025-05-09,12:43:00.000,129,11037102,12805,0,1746794579,12940.061086950001,94.56612282000424,53374.3559304 2025-05-09,12:43:01.000,129,11037118,12805,0,1746794580,12940.202549460002,94.62251585999911,53374.41881448001 2025-05-09,12:43:02.000,129,11037029,12605,0,1746794581,12940.263176250002,94.6718597700019,53374.34195616001 2025-05-09,12:43:03.000,129,11037102,12845,0,1746794582,12940.317066729993,94.6718597700019,53374.41182736001 2025-05-09,12:43:04.000,129,11037065,12925,0,1746794583,12940.377693519993,94.64366325000447,53374.41182736001 2025-05-09,12:43:05.000,129,11037097,12685,0,1746794584,12940.404638759988,94.67890890000126,53374.43977584001 2025-05-09,12:43:06.000,129,11037054,13005,0,1746794585,12940.465265549989,94.67890890000126,53374.47471144 2025-05-09,12:43:07.000,129,11037115,12605,0,1746794586,12940.579782819994,94.71415454999806,53374.48868568001 2025-05-09,12:43:08.000,129,11037023,12765,0,1746794587,12940.640409609994,94.76349846000085,53374.446762960004 2025-05-09,12:43:09.000,129,11037060,12845,0,1746794588,12940.640409609994,94.90448106000258,53374.467724320006 2025-05-09,12:43:10.000,129,11037082,12605,0,1746794589,12940.653882229999,95.02431626999896,53374.48868568001 2025-05-09,12:43:11.000,129,11037051,12525,0,1746794590,12940.653882229999,95.09480756999983,53374.54458264 2025-05-09,12:43:12.000,129,11037112,12805,0,1746794591,12940.640409609994,95.14415148000262,53374.47471144 2025-05-09,12:43:13.000,129,11037049,12885,0,1746794592,12940.60672805999,95.22169191000285,53374.45375008 2025-05-09,12:43:14.000,129,11037066,13005,0,1746794593,12940.566310199989,95.23579017000156,53374.53759552001 2025-05-09,12:43:15.000,129,11037064,12725,0,1746794594,12940.573046509999,95.33447798999987,53374.4956728 2025-05-09,12:43:16.000,129,11037071,12725,0,1746794595,12940.546101269989,95.39087103000202,53374.50265992 2025-05-09,12:43:17.000,129,11037082,12925,0,1746794596,12940.579782819994,95.4754605900016,53374.50964704001 2025-05-09,12:43:18.000,129,11037026,12685,0,1746794597,12940.593255439999,95.59529579999798,53374.50265992 2025-05-09,12:43:19.000,129,11037060,12965,0,1746794598,12940.546101269989,95.67988536000485,53374.45375008 2025-05-09,12:43:20.000,129,11037088,13005,0,1746794599,12940.566310199989,95.79972057000123,53374.52362128 2025-05-09,12:43:21.000,129,11037095,12765,0,1746794600,12940.525892339989,95.88431013000081,53374.50265992 2025-05-09,12:43:22.000,129,11037032,12765,0,1746794601,12940.566310199989,95.94070317000296,53374.50265992 2025-05-09,12:43:23.000,129,11037078,12725,0,1746794602,12940.593255439999,96.00414534000447,53374.52362128 2025-05-09,12:43:24.000,129,11037046,12925,0,1746794603,12940.599991749994,96.10283316000277,53374.45375008 2025-05-09,12:43:25.000,129,11037063,12765,0,1746794604,12940.66735484999,96.19447185000172,53374.4258016 2025-05-09,12:43:26.000,129,11037072,12645,0,1746794605,12940.781872119995,96.180373590003,53374.47471144 2025-05-09,12:43:27.000,129,11037037,12805,0,1746794606,12940.8357626,96.20857011000044,53374.467724320006 2025-05-09,12:43:28.000,129,11037096,12765,0,1746794607,12940.93007093999,96.25791402000323,53374.48868568001 2025-05-09,12:43:29.000,129,11037055,12405,0,1746794608,12940.97048879999,96.3143070599981,53374.565544000005 2025-05-09,12:43:30.000,129,11037059,12965,0,1746794609,12941.0378519,96.38479835999897,53374.55156976 2025-05-09,12:43:31.000,129,11037065,12925,0,1746794610,12941.085006069996,96.45528965999983,53374.55855688001 2025-05-09,12:43:32.000,129,11037049,12645,0,1746794611,12941.179314410001,96.49758444000327,53374.4956728 2025-05-09,12:43:33.000,129,11037092,12685,0,1746794612,12941.172578099991,96.50463357000262,53374.565544000005 2025-05-09,12:43:34.000,129,11037058,13125,0,1746794613,12941.125423929996,96.56807574000413,53374.52362128 2025-05-09,12:43:35.000,129,11037037,12885,0,1746794614,12941.132160239991,96.61037052000029,53374.60746672001 2025-05-09,12:43:36.000,129,11037006,12765,0,1746794615,12941.07826976,96.70905833999859,53374.64240232 2025-05-09,12:43:37.000,129,11037022,12565,0,1746794616,12941.05806083,96.7372548600033,53374.684325040005 2025-05-09,12:43:38.000,129,11037014,12685,0,1746794617,12941.024379279996,96.80069703000481,53374.62144096 2025-05-09,12:43:39.000,129,11037063,12805,0,1746794618,12940.99069772999,96.80774616000417,53374.65637656001 2025-05-09,12:43:40.000,129,11037032,12645,0,1746794619,12940.963752489995,96.77954963999946,53374.66336368 2025-05-09,12:43:41.000,129,11037081,12925,0,1746794620,12940.97048879999,96.7372548600033,53374.740222 2025-05-09,12:43:42.000,129,11037075,12965,0,1746794621,12941.044588209996,96.72315660000459,53374.71227352 2025-05-09,12:43:43.000,129,11037006,12725,0,1746794622,12941.07826976,96.65971443000308,53374.71926064 2025-05-09,12:43:44.000,129,11037049,13045,0,1746794623,12941.165841789996,96.65266530000372,53374.69829928 2025-05-09,12:43:45.000,129,11036987,13005,0,1746794624,12941.212995959992,96.61037052000029,53374.69131216 2025-05-09,12:43:46.000,129,11037017,12765,0,1746794625,12941.320776920002,96.61037052000029,53374.74720912001 2025-05-09,12:43:47.000,129,11037023,12965,0,1746794626,12941.361194780002,96.57512487000349,53374.74720912001 2025-05-09,12:43:48.000,129,11037038,12525,0,1746794627,12941.428557879997,96.56807574000413,53374.81708032 2025-05-09,12:43:49.000,129,11037081,12805,0,1746794628,12941.421821570002,96.57512487000349,53374.83804168 2025-05-09,12:43:50.000,129,11037062,12605,0,1746794629,12941.448766809997,96.61741964999965,53374.76118336 2025-05-09,12:43:51.000,129,11037055,12805,0,1746794630,12941.462239430002,96.64561617000436,53374.82406744001 2025-05-09,12:43:52.000,129,11037009,12685,0,1746794631,12941.455503119992,96.70905833999859,53374.803106080006 2025-05-09,12:43:53.000,129,11037044,13125,0,1746794632,12941.482448360002,96.71610746999795,53374.89393864001 2025-05-09,12:43:54.000,129,11037117,12605,0,1746794633,12941.455503119992,96.7372548600033,53374.8799644 2025-05-09,12:43:55.000,129,11037024,12725,0,1746794634,12941.529602529998,96.75135312000202,53374.92188712001 2025-05-09,12:43:56.000,129,11037055,12805,0,1746794635,12941.590229319998,96.80069703000481,53374.8799644 2025-05-09,12:43:57.000,129,11037039,12725,0,1746794636,12941.644119799988,96.83594268000161,53374.8799644 2025-05-09,12:43:58.000,129,11037028,12165,0,1746794637,12941.765373379989,96.85004094000033,53374.96380984001 2025-05-09,12:43:59.000,129,11037023,12765,0,1746794638,12941.873154339999,96.8711883299984,53375.02669392 2025-05-09,12:44:00.000,129,11037070,12805,0,1746794639,12941.93378113,96.8852865900044,53375.0546424 2025-05-09,12:44:01.000,129,11037017,12845,0,1746794640,12942.03482578,96.95577788999799,53375.0546424 2025-05-09,12:44:02.000,129,11037081,12765,0,1746794641,12942.10892518999,96.97692528000334,53375.08957800001 2025-05-09,12:44:03.000,129,11037072,12805,0,1746794642,12942.18976090999,97.02626918999886,53375.15246208 2025-05-09,12:44:04.000,129,11037050,12685,0,1746794643,12942.23017876999,97.04036745000485,53375.13150072001 2025-05-09,12:44:05.000,129,11037055,12805,0,1746794644,12942.311014489991,97.082662230001,53375.1943848 2025-05-09,12:44:06.000,129,11037049,12765,0,1746794645,12942.33795973,97.10380961999908,53375.22932040001 2025-05-09,12:44:07.000,129,11037075,12605,0,1746794646,12942.344696039996,97.15315353000187,53375.285217360004 2025-05-09,12:44:08.000,129,11037071,12805,0,1746794647,12942.364904969996,97.23774309000146,53375.39701128001 2025-05-09,12:44:09.000,129,11037093,12765,0,1746794648,12942.364904969996,97.29413613000361,53375.41797264001 2025-05-09,12:44:10.000,129,11037086,13165,0,1746794649,12942.378377590001,97.30118526000297,53375.452908240004 2025-05-09,12:44:11.000,129,11037070,13005,0,1746794650,12942.378377590001,97.29413613000361,53375.46688248001 2025-05-09,12:44:12.000,129,11037045,12885,0,1746794651,12942.358168660001,97.28003787000489,53375.49483096001 2025-05-09,12:44:13.000,129,11037028,12645,0,1746794652,12942.412059139991,97.28003787000489,53375.51579232001 2025-05-09,12:44:14.000,129,11037005,12645,0,1746794653,12942.425531759996,97.30118526000297,53375.51579232001 2025-05-09,12:44:15.000,129,11037066,13005,0,1746794654,12942.506367479997,97.32233265000104,53375.620599120004 2025-05-09,12:44:16.000,129,11037063,12725,0,1746794655,12942.553521649992,97.32233265000104,53375.59963776 2025-05-09,12:44:17.000,129,11037069,12765,0,1746794656,12942.540049030002,97.30823439000233,53375.62758624 2025-05-09,12:44:18.000,129,11037072,12685,0,1746794657,12942.580466890002,97.28708700000425,53375.65553472 2025-05-09,12:44:19.000,129,11037040,12685,0,1746794658,12942.607412129997,97.28003787000489,53375.71143168001 2025-05-09,12:44:20.000,129,11037072,13005,0,1746794659,12942.620884750002,97.28003787000489,53375.69745744 2025-05-09,12:44:21.000,129,11037096,12765,0,1746794660,12942.600675820002,97.28708700000425,53375.74636728 2025-05-09,12:44:22.000,129,11037083,12645,0,1746794661,12942.580466890002,97.24479222000082,53375.739380160005 2025-05-09,12:44:23.000,129,11037069,12725,0,1746794662,12942.540049030002,97.24479222000082,53375.72540592 2025-05-09,12:44:24.000,129,11037025,12805,0,1746794663,12942.513103789992,97.16725179000059,53375.77431576 2025-05-09,12:44:25.000,129,11037086,12805,0,1746794664,12942.486158549997,97.15315353000187,53375.77431576 2025-05-09,12:44:26.000,129,11037071,13045,0,1746794665,12942.378377590001,97.11085874999844,53375.78130288001 2025-05-09,12:44:27.000,129,11037066,12685,0,1746794666,12942.27733294,97.09676048999972,53375.76732864 2025-05-09,12:44:28.000,129,11037077,12765,0,1746794667,12942.15607936,97.10380961999908,53375.8232256 2025-05-09,12:44:29.000,129,11037058,12805,0,1746794668,12942.03482578,97.11085874999844,53375.788290000004 2025-05-09,12:44:30.000,129,11037078,13045,0,1746794669,12941.920308509994,97.07561310000165,53375.76732864 2025-05-09,12:44:31.000,129,11037054,12725,0,1746794670,12941.84620909999,97.04036745000485,53375.79527712 2025-05-09,12:44:32.000,129,11037068,12925,0,1746794671,12941.745164449989,96.9839744100027,53375.81623848 2025-05-09,12:44:33.000,129,11037068,12885,0,1746794672,12941.677801349993,96.96987615000398,53375.72540592 2025-05-09,12:44:34.000,129,11037029,12645,0,1746794673,12941.623910869988,96.87823745999776,53375.72540592 2025-05-09,12:44:35.000,129,11037058,13045,0,1746794674,12941.536338839993,96.78659876999882,53375.77431576 2025-05-09,12:44:36.000,129,11037037,13125,0,1746794675,12941.489184669997,96.7372548600033,53375.73239304001 2025-05-09,12:44:37.000,129,11037048,12725,0,1746794676,12941.401612640002,96.63856703999772,53375.690470320005 2025-05-09,12:44:38.000,129,11037055,12685,0,1746794677,12941.327513229997,96.56807574000413,53375.690470320005 2025-05-09,12:44:39.000,129,11037071,12845,0,1746794678,12941.239941200001,96.4905353100039,53375.71143168001 2025-05-09,12:44:40.000,129,11037086,12925,0,1746794679,12941.199523340001,96.38479835999897,53375.70444456 2025-05-09,12:44:41.000,129,11037018,12685,0,1746794680,12941.132160239991,96.34250358000281,53375.63457336001 2025-05-09,12:44:42.000,129,11037003,13005,0,1746794681,12941.159105480001,96.26496315000259,53375.58566352001 2025-05-09,12:44:43.000,129,11037036,12765,0,1746794682,12941.179314410001,96.18742272000236,53375.59265064001 2025-05-09,12:44:44.000,129,11037046,12965,0,1746794683,12941.186050719996,96.12398055000085,53375.620599120004 2025-05-09,12:44:45.000,129,11037048,12605,0,1746794684,12941.246677509997,96.08873490000406,53375.53675368 2025-05-09,12:44:46.000,129,11037077,12685,0,1746794685,12941.307304299997,95.99004707999848,53375.571689280005 2025-05-09,12:44:47.000,129,11037069,12565,0,1746794686,12941.327513229997,96.01119447000383,53375.52976656 2025-05-09,12:44:48.000,129,11037008,12805,0,1746794687,12941.401612640002,95.98299794999912,53375.51579232001 2025-05-09,12:44:49.000,129,11037071,12765,0,1746794688,12941.388140019997,95.99709620999784,53375.56470216001 2025-05-09,12:44:50.000,129,11037055,12805,0,1746794689,12941.361194780002,96.08873490000406,53375.55771504 2025-05-09,12:44:51.000,129,11037075,12805,0,1746794690,12941.307304299997,96.13807880999957,53375.51579232001 2025-05-09,12:44:52.000,129,11037054,12965,0,1746794691,12941.199523340001,96.16627533000428,53375.41797264001 2025-05-09,12:44:53.000,129,11037068,12645,0,1746794692,12941.138896550001,96.10283316000277,53375.46688248001 2025-05-09,12:44:54.000,129,11037031,12765,0,1746794693,12941.01764297,96.05348924999998,53375.46688248001 2025-05-09,12:44:55.000,129,11037077,12965,0,1746794694,12940.95701618,96.03939099000127,53375.43194688 2025-05-09,12:44:56.000,129,11037098,12805,0,1746794695,12940.943543559995,95.91955578000488,53375.452908240004 2025-05-09,12:44:57.000,129,11037056,13165,0,1746794696,12940.91659832,95.88431013000081,53375.41797264001 2025-05-09,12:44:58.000,129,11037039,12965,0,1746794697,12940.85597153,95.8208679599993,53375.452908240004 2025-05-09,12:44:59.000,129,11037058,12685,0,1746794698,12940.802081049995,95.73627839999972,53375.34810144001 2025-05-09,12:45:00.000,129,11037051,12805,0,1746794699,12940.822289979995,95.6869344900042,53375.37604992001 2025-05-09,12:45:01.000,129,11037052,12885,0,1746794700,12940.76839949999,95.60234493000462,53375.355088560005 2025-05-09,12:45:02.000,129,11037089,12925,0,1746794701,12940.76839949999,95.51775536999776,53375.38303704 2025-05-09,12:45:03.000,129,11037112,12925,0,1746794702,12940.74819056999,95.46136233000288,53375.27823024001 2025-05-09,12:45:04.000,129,11037029,12645,0,1746794703,12940.674091159999,95.42611667999881,53375.306178720006 2025-05-09,12:45:05.000,129,11037048,12645,0,1746794704,12940.680827469994,95.35562537999795,53375.306178720006 2025-05-09,12:45:06.000,129,11037087,12765,0,1746794705,12940.680827469994,95.263986689999,53375.25726888001 2025-05-09,12:45:07.000,129,11037059,12805,0,1746794706,12940.653882229999,95.14415148000262,53375.21534616 2025-05-09,12:45:08.000,129,11037084,12805,0,1746794707,12940.640409609994,95.10185669999919,53375.25028176001 2025-05-09,12:45:09.000,129,11037022,13085,0,1746794708,12940.62693698999,95.03841452999768,53375.15944920001 2025-05-09,12:45:10.000,129,11037060,12605,0,1746794709,12940.593255439999,95.00316888000089,53375.15944920001 2025-05-09,12:45:11.000,129,11037040,12965,0,1746794710,12940.552837579999,95.0666110500024,53375.13150072001 2025-05-09,12:45:12.000,129,11037051,12845,0,1746794711,12940.512419719998,95.1300532200039,53375.08259088001 2025-05-09,12:45:13.000,129,11037019,12605,0,1746794712,12940.458529239993,95.20759365000413,53375.02669392 2025-05-09,12:45:14.000,129,11037110,13005,0,1746794713,12940.397902449993,95.25693755999964,53374.99874544 2025-05-09,12:45:15.000,129,11037006,12725,0,1746794714,12940.317066729993,95.17234800000006,53374.97778408 2025-05-09,12:45:16.000,129,11037020,12885,0,1746794715,12940.236231009992,95.13710235000326,53374.949835600004 2025-05-09,12:45:17.000,129,11037039,12605,0,1746794716,12940.182340530002,95.03136539999832,53374.95682272 2025-05-09,12:45:18.000,129,11037028,12605,0,1746794717,12940.168867909997,94.96087410000473,53374.91490000001 2025-05-09,12:45:19.000,129,11037047,12805,0,1746794718,12940.162131600002,94.89743193000322,53374.88695152 2025-05-09,12:45:20.000,129,11037050,13085,0,1746794719,12940.088032189997,94.85513714999979,53374.84502880001 2025-05-09,12:45:21.000,129,11037037,12965,0,1746794720,12940.061086950001,94.80579324000428,53374.82406744001 2025-05-09,12:45:22.000,129,11037031,12565,0,1746794721,12940.013932779992,94.73530194000341,53374.803106080006 2025-05-09,12:45:23.000,129,11037015,12925,0,1746794722,12939.960042300001,94.65071238000382,53374.71926064 2025-05-09,12:45:24.000,129,11037021,12365,0,1746794723,12939.933097059991,94.62251585999911,53374.71926064 2025-05-09,12:45:25.000,129,11037062,12725,0,1746794724,12939.87920658,94.55907369000488,53374.69131216 2025-05-09,12:45:26.000,129,11037028,12965,0,1746794725,12939.83878872,94.54497542999889,53374.6004796 2025-05-09,12:45:27.000,129,11037037,12925,0,1746794726,12939.825316099996,94.49563152000337,53374.62144096 2025-05-09,12:45:28.000,129,11037049,12725,0,1746794727,12939.79163454999,94.43923848000122,53374.58650536001 2025-05-09,12:45:29.000,129,11037050,13005,0,1746794728,12939.744480379995,94.4251402200025,53374.48868568001 2025-05-09,12:45:30.000,129,11037062,12725,0,1746794729,12939.704062519995,94.43923848000122,53374.47471144 2025-05-09,12:45:31.000,129,11037065,12685,0,1746794730,12939.643435729995,94.36874718000036,53374.397853120005 2025-05-09,12:45:32.000,129,11037066,12525,0,1746794731,12939.63669942,94.35464892000164,53374.43977584001 2025-05-09,12:45:33.000,129,11037077,12565,0,1746794732,12939.5558637,94.29120675000013,53374.29304632001 2025-05-09,12:45:34.000,129,11037066,12805,0,1746794733,12939.542391079995,94.27710849000141,53374.34195616001 2025-05-09,12:45:35.000,129,11037039,12605,0,1746794734,12939.50870952999,94.25596110000333,53374.279072080004 2025-05-09,12:45:36.000,129,11037078,12685,0,1746794735,12939.481764289994,94.27005936000205,53374.24413648001 2025-05-09,12:45:37.000,129,11037057,12805,0,1746794736,12939.46829166999,94.26301023000269,53374.19522664 2025-05-09,12:45:38.000,129,11037031,12925,0,1746794737,12939.421137499994,94.28415762000077,53374.181252400005 2025-05-09,12:45:39.000,129,11037026,12685,0,1746794738,12939.42787380999,94.25596110000333,53374.17426528001 2025-05-09,12:45:40.000,129,11037053,12685,0,1746794739,12939.373983329999,94.25596110000333,53374.132342560006 2025-05-09,12:45:41.000,129,11037046,12845,0,1746794740,12939.347038089989,94.24186284000461,53374.09041984 2025-05-09,12:45:42.000,129,11037016,12845,0,1746794741,12939.347038089989,94.28415762000077,53374.09041984 2025-05-09,12:45:43.000,129,11037068,12885,0,1746794742,12939.347038089989,94.29825587999949,53374.10439408001 2025-05-09,12:45:44.000,129,11037068,12645,0,1746794743,12939.299883919994,94.35464892000164,53374.00657440001 2025-05-09,12:45:45.000,129,11037047,12485,0,1746794744,12939.306620229989,94.37579630999971,53374.013561520005 2025-05-09,12:45:46.000,129,11037046,12925,0,1746794745,12939.286411299989,94.34055066000292,53373.99958728 2025-05-09,12:45:47.000,129,11037048,12605,0,1746794746,12939.272938679998,94.37579630999971,53373.95766456001 2025-05-09,12:45:48.000,129,11037077,12845,0,1746794747,12939.306620229989,94.38989456999843,53373.98561304001 2025-05-09,12:45:49.000,129,11037016,12885,0,1746794748,12939.340301779994,94.40399283000443,53373.9716388 2025-05-09,12:45:50.000,129,11037007,12765,0,1746794749,12939.387455949989,94.43218935000186,53373.95067744 2025-05-09,12:45:51.000,129,11037064,12685,0,1746794750,12939.461555359994,94.4603858699993,53373.92971608 2025-05-09,12:45:52.000,129,11037046,12805,0,1746794751,12939.50870952999,94.55202455999824,53373.9017676 2025-05-09,12:45:53.000,129,11037037,12645,0,1746794752,12939.5558637,94.65776151000318,53373.90875472001 2025-05-09,12:45:54.000,129,11037053,12925,0,1746794753,12939.603017869995,94.69300715999998,53373.92971608 2025-05-09,12:45:55.000,129,11037039,12765,0,1746794754,12939.65017203999,94.74940020000213,53373.9017676 2025-05-09,12:45:56.000,129,11037111,12525,0,1746794755,12939.67711728,94.7071054199987,53373.95067744 2025-05-09,12:45:57.000,129,11037025,12725,0,1746794756,12939.71079882999,94.65776151000318,53373.894780480005 2025-05-09,12:45:58.000,129,11037071,12725,0,1746794757,12939.71079882999,94.61546672999975,53373.85285776 2025-05-09,12:45:59.000,129,11037059,12925,0,1746794758,12939.724271449995,94.56612282000424,53373.82490928 2025-05-09,12:46:00.000,129,11037080,12885,0,1746794759,12939.744480379995,94.49563152000337,53373.88080624 2025-05-09,12:46:01.000,129,11037030,12965,0,1746794760,12939.75121668999,94.4251402200025,53373.82490928 2025-05-09,12:46:02.000,129,11037065,12685,0,1746794761,12939.71753514,94.34759979000228,53373.8318964 2025-05-09,12:46:03.000,129,11037022,12965,0,1746794762,12939.73774407,94.29120675000013,53373.85984488 2025-05-09,12:46:04.000,129,11037051,12605,0,1746794763,12939.744480379995,94.23481370999798,53373.83888352001 2025-05-09,12:46:05.000,129,11037045,12525,0,1746794764,12939.724271449995,94.22071544999926,53373.85984488 2025-05-09,12:46:06.000,129,11037104,12925,0,1746794765,12939.71753514,94.20661719000054,53373.845870640005 2025-05-09,12:46:07.000,129,11037030,12805,0,1746794766,12939.73774407,94.22776457999862,53373.78997368001 2025-05-09,12:46:08.000,129,11037005,12765,0,1746794767,12939.65017203999,94.1502241499984,53373.796960800006 2025-05-09,12:46:09.000,129,11037058,12765,0,1746794768,12939.60975417999,94.1502241499984,53373.796960800006 2025-05-09,12:46:10.000,129,11037033,12845,0,1746794769,12939.49523691,94.12907676000032,53373.75503808 2025-05-09,12:46:11.000,129,11037032,12725,0,1746794770,12939.454819049999,94.12202763000096,53373.76901232001 2025-05-09,12:46:12.000,129,11037045,12885,0,1746794771,12939.387455949989,94.14317501999903,53373.76901232001 2025-05-09,12:46:13.000,129,11037077,12805,0,1746794772,12939.279674989994,94.2136663199999,53373.692154 2025-05-09,12:46:14.000,129,11037073,12805,0,1746794773,12939.286411299989,94.27005936000205,53373.6572184 2025-05-09,12:46:15.000,129,11037016,12885,0,1746794774,12939.272938679998,94.23481370999798,53373.69914112001 2025-05-09,12:46:16.000,129,11037022,12885,0,1746794775,12939.205575579988,94.23481370999798,53373.62228280001 2025-05-09,12:46:17.000,129,11037043,12765,0,1746794776,12939.185366649988,94.27005936000205,53373.559398720005 2025-05-09,12:46:18.000,129,11036996,12525,0,1746794777,12939.178630339993,94.29825587999949,53373.61529568 2025-05-09,12:46:19.000,129,11037067,12765,0,1746794778,12939.192102959998,94.29825587999949,53373.580360080006 2025-05-09,12:46:20.000,129,11037009,12605,0,1746794779,12939.219048199993,94.29120675000013,53373.580360080006 2025-05-09,12:46:21.000,129,11037037,13045,0,1746794780,12939.239257129993,94.29825587999949,53373.55241160001 2025-05-09,12:46:22.000,129,11037021,12805,0,1746794781,12939.259466059993,94.31940327000484,53373.53843736 2025-05-09,12:46:23.000,129,11037017,12605,0,1746794782,12939.245993439989,94.33350153000356,53373.53843736 2025-05-09,12:46:24.000,129,11037080,12645,0,1746794783,12939.245993439989,94.43923848000122,53373.510488880005 2025-05-09,12:46:25.000,129,11037022,12485,0,1746794784,12939.252729749998,94.44628761000058,53373.461579040006 2025-05-09,12:46:26.000,129,11037025,12725,0,1746794785,12939.198839269993,94.38284543999907,53373.510488880005 2025-05-09,12:46:27.000,129,11037016,12685,0,1746794786,12939.225784509988,94.35464892000164,53373.52446312 2025-05-09,12:46:28.000,129,11037047,12445,0,1746794787,12939.171894029998,94.29825587999949,53373.43363056001 2025-05-09,12:46:29.000,129,11037061,12685,0,1746794788,12939.158421409993,94.25596110000333,53373.40568208001 2025-05-09,12:46:30.000,129,11037021,12765,0,1746794789,12939.138212479993,94.22071544999926,53373.510488880005 2025-05-09,12:46:31.000,129,11037039,12925,0,1746794790,12939.084322000002,94.24186284000461,53373.45459192001 2025-05-09,12:46:32.000,129,11037084,12885,0,1746794791,12939.003486280002,94.1784206700031,53373.39869496 2025-05-09,12:46:33.000,129,11037009,12845,0,1746794792,12938.922650560002,94.15727327999775,53373.34978512 2025-05-09,12:46:34.000,129,11037042,12765,0,1746794793,12938.868760079997,94.12202763000096,53373.39869496 2025-05-09,12:46:35.000,129,11037050,12965,0,1746794794,12938.862023770002,94.10088024000288,53373.33581088001 2025-05-09,12:46:36.000,129,11037047,12965,0,1746794795,12938.781188050001,94.03038894000201,53373.35677224 2025-05-09,12:46:37.000,129,11037094,12605,0,1746794796,12938.740770190001,94.04448720000073,53373.27991392 2025-05-09,12:46:38.000,129,11037076,12765,0,1746794797,12938.693616019991,94.05153633000009,53373.27991392 2025-05-09,12:46:39.000,129,11037057,12925,0,1746794798,12938.61951661,94.04448720000073,53373.28690104001 2025-05-09,12:46:40.000,129,11037054,12605,0,1746794799,12938.63972554,94.08678198000416,53373.25196544 2025-05-09,12:46:41.000,129,11037046,12885,0,1746794800,12938.59257136999,94.10088024000288,53373.224016960005 2025-05-09,12:46:42.000,129,11037054,13005,0,1746794801,12938.606043989996,94.1149785000016,53373.21004272 2025-05-09,12:46:43.000,129,11037026,12605,0,1746794802,12938.57236243999,94.12907676000032,53373.14715864001 2025-05-09,12:46:44.000,129,11037089,12565,0,1746794803,12938.55888982,94.12202763000096,53373.19606848001 2025-05-09,12:46:45.000,129,11037061,12765,0,1746794804,12938.49826303,94.16432241000439,53373.175107120005 2025-05-09,12:46:46.000,129,11037079,12685,0,1746794805,12938.53868089,94.2136663199999,53373.18209424 2025-05-09,12:46:47.000,129,11037035,12605,0,1746794806,12938.55215350999,94.27005936000205,53373.14017152 2025-05-09,12:46:48.000,129,11037029,12885,0,1746794807,12938.57909875,94.30530500999885,53373.16812000001 2025-05-09,12:46:49.000,129,11037058,12805,0,1746794808,12938.57909875,94.38989456999843,53373.14017152 2025-05-09,12:46:50.000,129,11037091,12685,0,1746794809,12938.59930768,94.39694369999779,53373.11921016001 2025-05-09,12:46:51.000,129,11037079,12805,0,1746794810,12938.57909875,94.45333673999994,53373.14715864001 2025-05-09,12:46:52.000,129,11037052,12525,0,1746794811,12938.545417199995,94.47448412999802,53373.105235920004 2025-05-09,12:46:53.000,129,11037080,12925,0,1746794812,12938.585835059996,94.45333673999994,53373.15414576 2025-05-09,12:46:54.000,129,11037063,12725,0,1746794813,12938.53868089,94.43923848000122,53373.09126168 2025-05-09,12:46:55.000,129,11037035,12685,0,1746794814,12938.504999339995,94.46743499999866,53373.09126168 2025-05-09,12:46:56.000,129,11037038,12885,0,1746794815,12938.484790409995,94.47448412999802,53373.09824880001 2025-05-09,12:46:57.000,129,11037038,12965,0,1746794816,12938.504999339995,94.43923848000122,53373.08427456 2025-05-09,12:46:58.000,129,11037097,12765,0,1746794817,12938.525208269995,94.43218935000186,53373.14715864001 2025-05-09,12:46:59.000,129,11037070,12805,0,1746794818,12938.545417199995,94.41104196000379,53373.077287440006 2025-05-09,12:47:00.000,129,11037064,12725,0,1746794819,12938.525208269995,94.41104196000379,53373.056326080005 2025-05-09,12:47:01.000,129,11037092,12965,0,1746794820,12938.53194457999,94.4251402200025,53373.0633132 2025-05-09,12:47:02.000,129,11037049,12565,0,1746794821,12938.53194457999,94.46743499999866,53373.0633132 2025-05-09,12:47:03.000,129,11037068,12765,0,1746794822,12938.49826303,94.50972978000209,53373.0633132 2025-05-09,12:47:04.000,129,11037075,12885,0,1746794823,12938.4780541,94.55202455999824,53373.056326080005 2025-05-09,12:47:05.000,129,11037026,12885,0,1746794824,12938.51173564999,94.58022108000296,53373.03536472 2025-05-09,12:47:06.000,129,11037050,12805,0,1746794825,12938.53194457999,94.53792629999953,53373.02837760001 2025-05-09,12:47:07.000,129,11037083,12565,0,1746794826,12938.606043989996,94.52382804000081,53373.007416240005 2025-05-09,12:47:08.000,129,11037080,12645,0,1746794827,12938.646461849996,94.4603858699993,53373.02139048 2025-05-09,12:47:09.000,129,11037055,12925,0,1746794828,12938.754242809991,94.47448412999802,53373.007416240005 2025-05-09,12:47:10.000,129,11037049,12925,0,1746794829,12938.781188050001,94.4603858699993,53372.993442 2025-05-09,12:47:11.000,129,11037065,12565,0,1746794830,12938.875496389992,94.43218935000186,53373.056326080005 2025-05-09,12:47:12.000,129,11037124,12805,0,1746794831,12938.929386869997,94.4251402200025,53373.0633132 2025-05-09,12:47:13.000,129,11037054,12965,0,1746794832,12938.963068420002,94.44628761000058,53373.077287440006 2025-05-09,12:47:14.000,129,11037072,12805,0,1746794833,12938.990013659997,94.43923848000122,53373.08427456 2025-05-09,12:47:15.000,129,11037097,13005,0,1746794834,12938.963068420002,94.38989456999843,53373.105235920004 2025-05-09,12:47:16.000,129,11037037,12925,0,1746794835,12938.922650560002,94.34055066000292,53373.09824880001 2025-05-09,12:47:17.000,129,11037060,13005,0,1746794836,12938.895705319992,94.29825587999949,53373.15414576 2025-05-09,12:47:18.000,129,11037041,12965,0,1746794837,12938.828342219997,94.27005936000205,53373.11921016001 2025-05-09,12:47:19.000,129,11037035,12765,0,1746794838,12938.801396980001,94.25596110000333,53373.126197280006 2025-05-09,12:47:20.000,129,11037058,12605,0,1746794839,12938.727297569996,94.22776457999862,53373.14017152 2025-05-09,12:47:21.000,129,11037063,12605,0,1746794840,12938.65993447,94.24186284000461,53373.11222304 2025-05-09,12:47:22.000,129,11037015,12805,0,1746794841,12938.606043989996,94.19251893000182,53373.11222304 2025-05-09,12:47:23.000,129,11037074,12885,0,1746794842,12938.53194457999,94.12202763000096,53373.09824880001 2025-05-09,12:47:24.000,129,11037044,12765,0,1746794843,12938.504999339995,93.98104502999922,53373.09824880001 2025-05-09,12:47:25.000,129,11037084,12565,0,1746794844,12938.41742731,93.88235721000092,53373.15414576 2025-05-09,12:47:26.000,129,11037054,12685,0,1746794845,12938.35680052,93.7695711300039,53373.14715864001 2025-05-09,12:47:27.000,129,11037080,13045,0,1746794846,12938.35680052,93.69907983000303,53373.105235920004 2025-05-09,12:47:28.000,129,11037100,12485,0,1746794847,12938.37700945,93.59334287999809,53373.1331844 2025-05-09,12:47:29.000,129,11037048,12965,0,1746794848,12938.43089992999,93.5087533199985,53373.15414576 2025-05-09,12:47:30.000,129,11037073,13005,0,1746794849,12938.43089992999,93.3748198500034,53373.09126168 2025-05-09,12:47:31.000,129,11037004,12565,0,1746794850,12938.47131778999,93.3113776800019,53373.09824880001 2025-05-09,12:47:32.000,129,11037055,12565,0,1746794851,12938.51847196,93.20564073000423,53373.16113288 2025-05-09,12:47:33.000,129,11037042,12445,0,1746794852,12938.525208269995,93.13514943000337,53373.1331844 2025-05-09,12:47:34.000,129,11037023,12645,0,1746794853,12938.55215350999,93.07170726000186,53373.11222304 2025-05-09,12:47:35.000,129,11037099,12925,0,1746794854,12938.57909875,93.02236334999907,53373.1331844 2025-05-09,12:47:36.000,129,11037068,12605,0,1746794855,12938.61951661,92.9659703100042,53373.09126168 2025-05-09,12:47:37.000,129,11037014,12765,0,1746794856,12938.57909875,92.90252814000269,53373.11222304 2025-05-09,12:47:38.000,129,11037088,12605,0,1746794857,12938.484790409995,92.86023335999926,53373.056326080005 2025-05-09,12:47:39.000,129,11037087,12605,0,1746794858,12938.41742731,92.84613510000054,53373.077287440006 2025-05-09,12:47:40.000,129,11037048,12765,0,1746794859,12938.383745759995,92.74744728000223,53373.0633132 2025-05-09,12:47:41.000,129,11037038,12365,0,1746794860,12938.343327899995,92.61351380999986,53373.03536472 2025-05-09,12:47:42.000,129,11037077,12725,0,1746794861,12938.282701109994,92.49367860000348,53373.077287440006 2025-05-09,12:47:43.000,129,11037112,12805,0,1746794862,12938.222074319994,92.38089251999918,53373.105235920004 2025-05-09,12:47:44.000,129,11037049,12885,0,1746794863,12938.181656459994,92.25400818000344,53373.11222304 2025-05-09,12:47:45.000,129,11037071,13005,0,1746794864,12938.127765979989,92.15532035999786,53373.07030032001 2025-05-09,12:47:46.000,129,11037069,12605,0,1746794865,12938.067139189989,92.04253428000084,53373.105235920004 2025-05-09,12:47:47.000,129,11037052,12805,0,1746794866,12938.019985019993,91.93679733000317,53373.04933896001 2025-05-09,12:47:48.000,129,11037031,12765,0,1746794867,12937.905467750003,91.83810951000487,53373.007416240005 2025-05-09,12:47:49.000,129,11037027,12645,0,1746794868,12937.918940369993,91.71827430000121,53373.04933896001 2025-05-09,12:47:50.000,129,11037062,12965,0,1746794869,12937.865049890002,91.64073387000099,53372.98645488 2025-05-09,12:47:51.000,129,11037082,12925,0,1746794870,12937.811159409997,91.57729169999948,53372.96549352 2025-05-09,12:47:52.000,129,11037051,12685,0,1746794871,12937.831368339997,91.49270213999989,53372.993442 2025-05-09,12:47:53.000,129,11037052,12845,0,1746794872,12937.871786199998,91.37991606000287,53372.97248064 2025-05-09,12:47:54.000,129,11037036,12605,0,1746794873,12937.838104649993,91.33057215000008,53372.97248064 2025-05-09,12:47:55.000,129,11037085,12925,0,1746794874,12937.858313579993,91.28122824000457,53372.993442 2025-05-09,12:47:56.000,129,11037080,12765,0,1746794875,12937.865049890002,91.30237563000264,53372.96549352 2025-05-09,12:47:57.000,129,11037045,12845,0,1746794876,12937.912204059998,91.309424760002,53372.97248064 2025-05-09,12:47:58.000,129,11037066,12605,0,1746794877,12937.925676680003,91.35171953999816,53372.91658368 2025-05-09,12:47:59.000,129,11037041,12765,0,1746794878,12937.945885609988,91.37286693000351,53372.87466096 2025-05-09,12:48:00.000,129,11037053,12605,0,1746794879,12937.885258820002,91.32352302000072,53372.86068672001 2025-05-09,12:48:01.000,129,11037040,12645,0,1746794880,12937.851577269998,91.28122824000457,53372.88164808001 2025-05-09,12:48:02.000,129,11037060,12645,0,1746794881,12937.817895719993,91.30237563000264,53372.839725360005 2025-05-09,12:48:03.000,129,11036992,12565,0,1746794882,12937.770741549997,91.29532650000328,53372.86068672001 2025-05-09,12:48:04.000,129,11037031,12885,0,1746794883,12937.831368339997,91.33762127999944,53372.84671248 2025-05-09,12:48:05.000,129,11037006,12885,0,1746794884,12937.885258820002,91.4081125800003,53372.76286704001 2025-05-09,12:48:06.000,129,11037032,12565,0,1746794885,12937.912204059998,91.41516170999967,53372.75587992 2025-05-09,12:48:07.000,129,11037045,12765,0,1746794886,12937.918940369993,91.43630909999774,53372.790815520006 2025-05-09,12:48:08.000,129,11037079,12645,0,1746794887,12937.912204059998,91.47860388000117,53372.82575112 2025-05-09,12:48:09.000,129,11037056,12805,0,1746794888,12937.912204059998,91.54909518000204,53372.81177688001 2025-05-09,12:48:10.000,129,11037058,12685,0,1746794889,12937.945885609988,91.67597951999778,53372.80478976 2025-05-09,12:48:11.000,129,11037078,12605,0,1746794890,12937.966094539988,91.73942168999929,53372.81177688001 2025-05-09,12:48:12.000,129,11037088,12805,0,1746794891,12937.979567159993,91.78876560000208,53372.76286704001 2025-05-09,12:48:13.000,129,11037025,12805,0,1746794892,12938.006512399988,91.78171647000272,53372.81177688001 2025-05-09,12:48:14.000,129,11037023,12725,0,1746794893,12938.033457639998,91.8028638600008,53372.839725360005 2025-05-09,12:48:15.000,129,11037071,12765,0,1746794894,12938.060402879993,91.83810951000487,53372.82575112 2025-05-09,12:48:16.000,129,11037101,12765,0,1746794895,12938.033457639998,91.88040429000102,53372.77684128 2025-05-09,12:48:17.000,129,11037075,12965,0,1746794896,12937.993039779998,91.88040429000102,53372.77684128 2025-05-09,12:48:18.000,129,11037065,12765,0,1746794897,12937.993039779998,91.89450254999974,53372.769854160004 2025-05-09,12:48:19.000,129,11037109,12765,0,1746794898,12938.033457639998,91.9015516799991,53372.78382840001 2025-05-09,12:48:20.000,129,11037024,12645,0,1746794899,12938.046930259989,91.92974820000381,53372.82575112 2025-05-09,12:48:21.000,129,11037029,12885,0,1746794900,12938.053666569998,91.95794472000125,53372.80478976 2025-05-09,12:48:22.000,129,11037001,12725,0,1746794901,12938.019985019993,91.92269907000446,53372.77684128 2025-05-09,12:48:23.000,129,11037076,12805,0,1746794902,12938.026721329989,91.89450254999974,53372.83273824001 2025-05-09,12:48:24.000,129,11037075,12885,0,1746794903,12937.966094539988,91.80991299000016,53372.82575112 2025-05-09,12:48:25.000,129,11037058,12965,0,1746794904,12937.939149299993,91.8028638600008,53372.82575112 2025-05-09,12:48:26.000,129,11037051,12645,0,1746794905,12937.891995129998,91.71122517000185,53372.83273824001 2025-05-09,12:48:27.000,129,11037005,12805,0,1746794906,12937.770741549997,91.66893038999842,53372.8536996 2025-05-09,12:48:28.000,129,11037017,12885,0,1746794907,12937.662960590002,91.62663561000227,53372.86068672001 2025-05-09,12:48:29.000,129,11036992,12565,0,1746794908,12937.534970699991,91.58434082999884,53372.8536996 2025-05-09,12:48:30.000,129,11037059,12445,0,1746794909,12937.433926049991,91.49270213999989,53372.818764 2025-05-09,12:48:31.000,129,11037076,12645,0,1746794910,12937.33288139999,91.37991606000287,53372.83273824001 2025-05-09,12:48:32.000,129,11037044,12685,0,1746794911,12937.1981552,91.2459825900005,53372.790815520006 2025-05-09,12:48:33.000,129,11037041,12605,0,1746794912,12937.17120995999,91.11909825000475,53372.78382840001 2025-05-09,12:48:34.000,129,11037044,12845,0,1746794913,12937.11058316999,91.0979508599994,53372.741905680006 2025-05-09,12:48:35.000,129,11037055,12965,0,1746794914,12937.043220069994,91.02041042999917,53372.741905680006 2025-05-09,12:48:36.000,129,11037073,12765,0,1746794915,12937.002802209994,90.97106652000366,53372.69299584001 2025-05-09,12:48:37.000,129,11037037,12445,0,1746794916,12936.928702799989,90.95696825999767,53372.69998296 2025-05-09,12:48:38.000,129,11037033,12805,0,1746794917,12936.921966489994,90.95696825999767,53372.68600872 2025-05-09,12:48:39.000,129,11037051,13045,0,1746794918,12936.915230179999,90.92877174000023,53372.623124640006 2025-05-09,12:48:40.000,129,11037046,12645,0,1746794919,12936.908493869989,90.93582086999959,53372.61613752001 2025-05-09,12:48:41.000,129,11037097,13045,0,1746794920,12936.841130769993,90.9640173900043,53372.56024056 2025-05-09,12:48:42.000,129,11037069,12765,0,1746794921,12936.820921839993,90.92877174000023,53372.56722768001 2025-05-09,12:48:43.000,129,11037023,12885,0,1746794922,12936.773767669998,90.92172261000087,53372.574214800006 2025-05-09,12:48:44.000,129,11037039,12565,0,1746794923,12936.733349809998,90.94286999999895,53372.5392792 2025-05-09,12:48:45.000,129,11037074,12285,0,1746794924,12936.659250399993,90.9499191299983,53372.49735648001 2025-05-09,12:48:46.000,129,11037004,12765,0,1746794925,12936.632305159997,90.94286999999895,53372.47639512001 2025-05-09,12:48:47.000,129,11037042,12765,0,1746794926,12936.558205749992,90.88647696000407,53372.47639512001 2025-05-09,12:48:48.000,129,11037065,12765,0,1746794927,12936.484106340002,90.84418218000064,53372.42748528001 2025-05-09,12:48:49.000,129,11037010,12765,0,1746794928,12936.356116449992,90.75959262000106,53372.406523920006 2025-05-09,12:48:50.000,129,11037072,12725,0,1746794929,12936.329171209996,90.72434697000426,53372.42748528001 2025-05-09,12:48:51.000,129,11037015,12685,0,1746794930,12936.282017040001,90.73139610000362,53372.3646012 2025-05-09,12:48:52.000,129,11037048,12885,0,1746794931,12936.207917629996,90.73844523000298,53372.37158832 2025-05-09,12:48:53.000,129,11037005,13085,0,1746794932,12936.14055453,90.73139610000362,53372.30870424001 2025-05-09,12:48:54.000,129,11037052,12605,0,1746794933,12936.07319142999,90.7172978400049,53372.32966560001 2025-05-09,12:48:55.000,129,11037049,12765,0,1746794934,12936.106872979995,90.68205219000083,53372.31569136 2025-05-09,12:48:56.000,129,11037036,12605,0,1746794935,12936.106872979995,90.6538556700034,53372.24582016 2025-05-09,12:48:57.000,129,11037048,12525,0,1746794936,12936.05971881,90.61861001999932,53372.24582016 2025-05-09,12:48:58.000,129,11037041,12605,0,1746794937,12936.046246189995,90.64680654000404,53372.18992320001 2025-05-09,12:48:59.000,129,11037032,12885,0,1746794938,12936.09340035999,90.61861001999932,53372.238833040006 2025-05-09,12:49:00.000,129,11037054,12605,0,1746794939,12936.13381821999,90.56221698000445,53372.21088456001 2025-05-09,12:49:01.000,129,11037059,12725,0,1746794940,12936.106872979995,90.51287307000166,53372.168961840005 2025-05-09,12:49:02.000,129,11037006,12885,0,1746794941,12936.07992774,90.47057828999823,53372.14101336001 2025-05-09,12:49:03.000,129,11037059,12765,0,1746794942,12936.03277356999,90.407136120004,53372.13402624 2025-05-09,12:49:04.000,129,11037068,12685,0,1746794943,12935.99909202,90.40008699000464,53372.13402624 2025-05-09,12:49:05.000,129,11037026,12565,0,1746794944,12935.985619399995,90.36484134000057,53372.071142160006 2025-05-09,12:49:06.000,129,11037028,12525,0,1746794945,12935.95867416,90.33664482000313,53372.09210352001 2025-05-09,12:49:07.000,129,11037055,12725,0,1746794946,12935.924992609995,90.33664482000313,53372.07812928 2025-05-09,12:49:08.000,129,11037018,12845,0,1746794947,12935.83068426999,90.2943500399997,53372.071142160006 2025-05-09,12:49:09.000,129,11037024,12925,0,1746794948,12935.776793789999,90.27320265000162,53372.071142160006 2025-05-09,12:49:10.000,129,11037030,12445,0,1746794949,12935.736375929999,90.23090786999819,53371.96633536 2025-05-09,12:49:11.000,129,11037030,12965,0,1746794950,12935.702694379994,90.20976048000011,53372.001270960005 2025-05-09,12:49:12.000,129,11037037,12765,0,1746794951,12935.669012829989,90.18156396000268,53371.9803096 2025-05-09,12:49:13.000,129,11037033,12685,0,1746794952,12935.628594969989,90.17451483000332,53371.99428384001 2025-05-09,12:49:14.000,129,11037024,12685,0,1746794953,12935.581440799993,90.16746570000396,53371.95934824 2025-05-09,12:49:15.000,129,11037017,12565,0,1746794954,12935.561231869993,90.11812179000117,53371.952361120006 2025-05-09,12:49:16.000,129,11036998,12605,0,1746794955,12935.507341389988,90.18861309000204,53371.931399760004 2025-05-09,12:49:17.000,129,11037034,12645,0,1746794956,12935.480396149993,90.18156396000268,53371.88947704 2025-05-09,12:49:18.000,129,11036977,12925,0,1746794957,12935.500605079993,90.25205526000354,53371.92441264001 2025-05-09,12:49:19.000,129,11037054,13005,0,1746794958,12935.473659839998,90.24500613000419,53371.88947704 2025-05-09,12:49:20.000,129,11037087,12525,0,1746794959,12935.419769359993,90.26615352000226,53371.903451280006 2025-05-09,12:49:21.000,129,11037065,12725,0,1746794960,12935.413033049997,90.32254656000441,53371.86152856 2025-05-09,12:49:22.000,129,11037066,13045,0,1746794961,12935.426505670002,90.37893959999928,53371.882489920004 2025-05-09,12:49:23.000,129,11037050,12925,0,1746794962,12935.406296740002,90.41418525000336,53371.82659296001 2025-05-09,12:49:24.000,129,11037056,12685,0,1746794963,12935.372615189997,90.5058239400023,53371.833580080005 2025-05-09,12:49:25.000,129,11037102,12645,0,1746794964,12935.406296740002,90.58336437000253,53371.86851568 2025-05-09,12:49:26.000,129,11037034,12685,0,1746794965,12935.372615189997,90.63270827999804,53371.882489920004 2025-05-09,12:49:27.000,129,11037054,13125,0,1746794966,12935.406296740002,90.72434697000426,53371.87550280001 2025-05-09,12:49:28.000,129,11036993,12885,0,1746794967,12935.372615189997,90.7172978400049,53371.903451280006 2025-05-09,12:49:29.000,129,11037068,13045,0,1746794968,12935.386087810002,90.7877891399985,53371.87550280001 2025-05-09,12:49:30.000,129,11037048,12925,0,1746794969,12935.392824119997,90.80893653000385,53371.882489920004 2025-05-09,12:49:31.000,129,11037079,12725,0,1746794970,12935.419769359993,90.80188740000449,53371.84755432 2025-05-09,12:49:32.000,129,11037038,13045,0,1746794971,12935.439978289993,90.82303479000257,53371.903451280006 2025-05-09,12:49:33.000,129,11037060,12645,0,1746794972,12935.466923530003,90.86532956999872,53371.89646416001 2025-05-09,12:49:34.000,129,11037028,12885,0,1746794973,12935.446714600002,90.93582086999959,53371.882489920004 2025-05-09,12:49:35.000,129,11037053,12685,0,1746794974,12935.439978289993,90.97811565000302,53371.87550280001 2025-05-09,12:49:36.000,129,11037043,12685,0,1746794975,12935.446714600002,91.03450868999789,53371.903451280006 2025-05-09,12:49:37.000,129,11037005,12965,0,1746794976,12935.372615189997,91.08385260000068,53371.87550280001 2025-05-09,12:49:38.000,129,11037077,12685,0,1746794977,12935.379351499992,91.13319651000347,53371.88947704 2025-05-09,12:49:39.000,129,11037038,12605,0,1746794978,12935.365878880002,91.20368781000434,53371.88947704 2025-05-09,12:49:40.000,129,11037055,12285,0,1746794979,12935.365878880002,91.27417910999793,53371.89646416001 2025-05-09,12:49:41.000,129,11037016,12805,0,1746794980,12935.325461020002,91.31647389000136,53371.9104384 2025-05-09,12:49:42.000,129,11037015,12685,0,1746794981,12935.311988399997,91.36581780000415,53371.84755432 2025-05-09,12:49:43.000,129,11037067,12605,0,1746794982,12935.258097919992,91.33057215000008,53371.9104384 2025-05-09,12:49:44.000,129,11037041,12845,0,1746794983,12935.237888989992,91.33762127999944,53371.903451280006 2025-05-09,12:49:45.000,129,11037062,13045,0,1746794984,12935.224416370002,91.3446704099988,53371.84755432 2025-05-09,12:49:46.000,129,11037052,12765,0,1746794985,12935.237888989992,91.36581780000415,53371.86152856 2025-05-09,12:49:47.000,129,11037042,12565,0,1746794986,12935.217680059992,91.39401432000159,53371.882489920004 2025-05-09,12:49:48.000,129,11037025,12965,0,1746794987,12935.244625300002,91.4081125800003,53371.86851568 2025-05-09,12:49:49.000,129,11037046,12725,0,1746794988,12935.157053269992,91.38696519000223,53371.882489920004 2025-05-09,12:49:50.000,129,11037039,13045,0,1746794989,12935.210943749997,91.33762127999944,53371.882489920004 2025-05-09,12:49:51.000,129,11037085,12765,0,1746794990,12935.271570539997,91.35171953999816,53371.882489920004 2025-05-09,12:49:52.000,129,11037073,12885,0,1746794991,12935.264834230002,91.33762127999944,53371.84755432 2025-05-09,12:49:53.000,129,11036998,12765,0,1746794992,12935.285043160002,91.31647389000136,53371.84755432 2025-05-09,12:49:54.000,129,11037063,13085,0,1746794993,12935.264834230002,91.36581780000415,53371.88947704 2025-05-09,12:49:55.000,129,11037047,12725,0,1746794994,12935.183998510001,91.37991606000287,53371.85454144001 2025-05-09,12:49:56.000,129,11037034,12725,0,1746794995,12935.170525889996,91.40106345000095,53371.86851568 2025-05-09,12:49:57.000,129,11037061,12685,0,1746794996,12935.204207440001,91.41516170999967,53371.82659296001 2025-05-09,12:49:58.000,129,11037017,12645,0,1746794997,12935.224416370002,91.45040736000374,53371.86851568 2025-05-09,12:49:59.000,129,11037057,12525,0,1746794998,12935.271570539997,91.4574564900031,53371.86851568 2025-05-09,12:50:00.000,129,11037015,12645,0,1746794999,12935.291779469997,91.5208986600046,53371.87550280001 2025-05-09,12:50:01.000,129,11037063,12805,0,1746795000,12935.251361609997,91.54204605000268,53371.833580080005 2025-05-09,12:50:02.000,129,11037042,12765,0,1746795001,12935.251361609997,91.57024257000012,53371.833580080005 2025-05-09,12:50:03.000,129,11037061,12685,0,1746795002,12935.311988399997,91.60548822000419,53371.87550280001 2025-05-09,12:50:04.000,129,11037068,12925,0,1746795003,12935.338933639992,91.5913899599982,53371.82659296001 2025-05-09,12:50:05.000,129,11036987,12605,0,1746795004,12935.406296740002,91.61253735000355,53371.81960584 2025-05-09,12:50:06.000,129,11037016,12725,0,1746795005,12935.433241979998,91.60548822000419,53371.87550280001 2025-05-09,12:50:07.000,129,11037055,12845,0,1746795006,12935.426505670002,91.64778300000035,53371.86152856 2025-05-09,12:50:08.000,129,11037028,12525,0,1746795007,12935.487132460003,91.71827430000121,53371.87550280001 2025-05-09,12:50:09.000,129,11037064,12525,0,1746795008,12935.581440799993,91.76056908000464,53371.84755432 2025-05-09,12:50:10.000,129,11037074,13005,0,1746795009,12935.574704489998,91.82401124999888,53371.88947704 2025-05-09,12:50:11.000,129,11037001,12925,0,1746795010,12935.621858659993,91.88040429000102,53371.89646416001 2025-05-09,12:50:12.000,129,11037058,12525,0,1746795011,12935.608386039989,91.88745342000038,53371.882489920004 2025-05-09,12:50:13.000,129,11037033,12765,0,1746795012,12935.669012829989,91.97204297999997,53371.92441264001 2025-05-09,12:50:14.000,129,11037033,12645,0,1746795013,12935.756584859999,91.97909210999933,53371.9803096 2025-05-09,12:50:15.000,129,11036981,12725,0,1746795014,12935.81047533999,92.00023950000468,53371.931399760004 2025-05-09,12:50:16.000,129,11037051,12685,0,1746795015,12935.904783679995,92.03548515000148,53371.94537400001 2025-05-09,12:50:17.000,129,11037044,12645,0,1746795016,12935.95193784999,92.05663253999955,53371.97332248001 2025-05-09,12:50:18.000,129,11037042,12805,0,1746795017,12935.985619399995,92.0495834100002,53372.00825808 2025-05-09,12:50:19.000,129,11037088,12485,0,1746795018,12936.07319142999,92.04253428000084,53371.99428384001 2025-05-09,12:50:20.000,129,11037009,12805,0,1746795019,12936.147290839996,92.1130255800017,53372.0851164 2025-05-09,12:50:21.000,129,11037020,12965,0,1746795020,12936.228126559996,92.14122209999914,53372.099090640004 2025-05-09,12:50:22.000,129,11037042,12965,0,1746795021,12936.26180811,92.1623694900045,53372.06415504001 2025-05-09,12:50:23.000,129,11037080,12565,0,1746795022,12936.255071799991,92.16941862000385,53372.099090640004 2025-05-09,12:50:24.000,129,11037060,12645,0,1746795023,12936.308962279996,92.24695905000408,53372.11306488001 2025-05-09,12:50:25.000,129,11037024,12765,0,1746795024,12936.322434900001,92.30335208999895,53372.16197472001 2025-05-09,12:50:26.000,129,11037080,12885,0,1746795025,12936.403270620001,92.33859774000302,53372.14101336001 2025-05-09,12:50:27.000,129,11037071,12605,0,1746795026,12936.436952169992,92.40908904000389,53372.18992320001 2025-05-09,12:50:28.000,129,11037060,12925,0,1746795027,12936.436952169992,92.47253120999812,53372.19691032 2025-05-09,12:50:29.000,129,11037066,12685,0,1746795028,12936.362852760001,92.48662947000412,53372.24582016 2025-05-09,12:50:30.000,129,11037021,12645,0,1746795029,12936.335907519991,92.58531729000242,53372.19691032 2025-05-09,12:50:31.000,129,11037074,13125,0,1746795030,12936.369589069996,92.57826816000306,53372.25280728 2025-05-09,12:50:32.000,129,11037043,12605,0,1746795031,12936.443688480002,92.56416990000434,53372.21088456001 2025-05-09,12:50:33.000,129,11037046,12645,0,1746795032,12936.531260509997,92.54302250999899,53372.23184592001 2025-05-09,12:50:34.000,129,11037079,12565,0,1746795033,12936.591887299997,92.56416990000434,53372.30870424001 2025-05-09,12:50:35.000,129,11037046,12925,0,1746795034,12936.625568850002,92.50072773000284,53372.37158832 2025-05-09,12:50:36.000,129,11037061,12725,0,1746795035,12936.692931949998,92.52187512000091,53372.39254968 2025-05-09,12:50:37.000,129,11037059,12925,0,1746795036,12936.834394459998,92.53597337999963,53372.42049816 2025-05-09,12:50:38.000,129,11037005,12645,0,1746795037,12936.888284939989,92.47958034000476,53372.41351104 2025-05-09,12:50:39.000,129,11037063,12685,0,1746795038,12936.962384349994,92.5077768600022,53372.434472400004 2025-05-09,12:50:40.000,129,11037020,12805,0,1746795039,12936.975856969999,92.50072773000284,53372.46242088 2025-05-09,12:50:41.000,129,11037033,12845,0,1746795040,12937.023011139994,92.51482599000155,53372.53229208 2025-05-09,12:50:42.000,129,11037040,12845,0,1746795041,12937.016274829999,92.5077768600022,53372.5392792 2025-05-09,12:50:43.000,129,11037027,12765,0,1746795042,12937.07690162,92.51482599000155,53372.54626632001 2025-05-09,12:50:44.000,129,11037072,12645,0,1746795043,12937.103846859995,92.54302250999899,53372.56024056 2025-05-09,12:50:45.000,129,11037041,12845,0,1746795044,12937.17120995999,92.55712076999771,53372.61613752001 2025-05-09,12:50:46.000,129,11037067,12765,0,1746795045,12937.19141888999,92.5712190300037,53372.64408600001 2025-05-09,12:50:47.000,129,11037045,12685,0,1746795046,12937.21836413,92.55007163999835,53372.574214800006 2025-05-09,12:50:48.000,129,11036993,12725,0,1746795047,12937.21162781999,92.53597337999963,53372.64408600001 2025-05-09,12:50:49.000,129,11037042,12805,0,1746795048,12937.245309369995,92.51482599000155,53372.66504736001 2025-05-09,12:50:50.000,129,11037031,12525,0,1746795049,12937.27899092,92.52187512000091,53372.69299584001 2025-05-09,12:50:51.000,129,11037039,12765,0,1746795050,12937.27225460999,92.59236642000178,53372.7488928 2025-05-09,12:50:52.000,129,11037008,13125,0,1746795051,12937.25204567999,92.69810336999944,53372.769854160004 2025-05-09,12:50:53.000,129,11037042,12805,0,1746795052,12937.23857306,92.71220162999816,53372.73491856001 2025-05-09,12:50:54.000,129,11037029,12925,0,1746795053,12937.31940878,92.73334902000352,53372.720944320004 2025-05-09,12:50:55.000,129,11037042,12805,0,1746795054,12937.35309032999,92.74039815000287,53372.73491856001 2025-05-09,12:50:56.000,129,11037034,12605,0,1746795055,12937.37329925999,92.76154554000095,53372.76286704001 2025-05-09,12:50:57.000,129,11037017,12885,0,1746795056,12937.38003557,92.7544964100016,53372.769854160004 2025-05-09,12:50:58.000,129,11037027,12765,0,1746795057,12937.33288139999,92.84613510000054,53372.82575112 2025-05-09,12:50:59.000,129,11037063,12525,0,1746795058,12937.33961771,92.84613510000054,53372.80478976 2025-05-09,12:51:00.000,129,11037055,12685,0,1746795059,12937.4002445,92.83908597000118,53372.83273824001 2025-05-09,12:51:01.000,129,11037000,12765,0,1746795060,12937.406980809996,92.83908597000118,53372.78382840001 2025-05-09,12:51:02.000,129,11037037,12685,0,1746795061,12937.467607599996,92.88138075000461,53372.818764 2025-05-09,12:51:03.000,129,11037095,12885,0,1746795062,12937.548443319996,92.92367553000076,53372.81177688001 2025-05-09,12:51:04.000,129,11037016,12605,0,1746795063,12937.534970699991,92.94482291999884,53372.79780264 2025-05-09,12:51:05.000,129,11037011,12765,0,1746795064,12937.534970699991,92.94482291999884,53372.888635200005 2025-05-09,12:51:06.000,129,11036987,12965,0,1746795065,12937.582124870001,92.97301944000355,53372.90260944001 2025-05-09,12:51:07.000,129,11037021,13125,0,1746795066,12937.649487969997,93.03646160999779,53372.89562232 2025-05-09,12:51:08.000,129,11037036,12605,0,1746795067,12937.683169520002,93.12810030000401,53372.88164808001 2025-05-09,12:51:09.000,129,11037056,13045,0,1746795068,12937.750532619997,93.22678812000231,53372.89562232 2025-05-09,12:51:10.000,129,11037028,12605,0,1746795069,12937.703378450002,93.24088638000103,53372.937545040004 2025-05-09,12:51:11.000,129,11037064,12605,0,1746795070,12937.676433209992,93.24088638000103,53372.90260944001 2025-05-09,12:51:12.000,129,11037072,12685,0,1746795071,12937.743796310002,93.23383725000167,53372.97248064 2025-05-09,12:51:13.000,129,11037028,12605,0,1746795072,12937.790950479997,93.24088638000103,53372.94453216 2025-05-09,12:51:14.000,129,11037027,13125,0,1746795073,12937.838104649993,93.23383725000167,53372.97946776001 2025-05-09,12:51:15.000,129,11037053,13045,0,1746795074,12937.878522509993,93.24793551000039,53373.01440336 2025-05-09,12:51:16.000,129,11037041,12565,0,1746795075,12937.925676680003,93.23383725000167,53373.007416240005 2025-05-09,12:51:17.000,129,11037035,12685,0,1746795076,12937.979567159993,93.21973899000295,53373.077287440006 2025-05-09,12:51:18.000,129,11037001,12685,0,1746795077,12938.046930259989,93.22678812000231,53373.04235184 2025-05-09,12:51:19.000,129,11037070,12645,0,1746795078,12938.100820739994,93.22678812000231,53373.105235920004 2025-05-09,12:51:20.000,129,11037042,12845,0,1746795079,12938.094084429998,93.24793551000039,53373.105235920004 2025-05-09,12:51:21.000,129,11037051,12645,0,1746795080,12938.080611809994,93.20564073000423,53373.105235920004 2025-05-09,12:51:22.000,129,11037016,12645,0,1746795081,12938.087348119989,93.21973899000295,53373.1331844 2025-05-09,12:51:23.000,129,11037066,12685,0,1746795082,12938.114293359999,93.19859160000487,53373.16812000001 2025-05-09,12:51:24.000,129,11037033,12845,0,1746795083,12938.141238599994,93.24793551000039,53373.1331844 2025-05-09,12:51:25.000,129,11037005,12765,0,1746795084,12938.168183839989,93.22678812000231,53373.19606848001 2025-05-09,12:51:26.000,129,11037027,12725,0,1746795085,12938.168183839989,93.19859160000487,53373.175107120005 2025-05-09,12:51:27.000,129,11037031,12725,0,1746795086,12938.25575587,93.17744420999952,53373.25196544 2025-05-09,12:51:28.000,129,11037055,12805,0,1746795087,12938.2759648,93.15629682000144,53373.244978320006 2025-05-09,12:51:29.000,129,11037016,12765,0,1746795088,12938.363536829995,93.13514943000337,53373.25895256 2025-05-09,12:51:30.000,129,11037062,12965,0,1746795089,12938.39721838,93.07875639000122,53373.26593968001 2025-05-09,12:51:31.000,129,11037058,12725,0,1746795090,12938.51173564999,93.0646581300025,53373.31484952001 2025-05-09,12:51:32.000,129,11037048,12565,0,1746795091,12938.545417199995,93.04351074000442,53373.342798000005 2025-05-09,12:51:33.000,129,11037015,12685,0,1746795092,12938.59257136999,93.03646160999779,53373.33581088001 2025-05-09,12:51:34.000,129,11037010,12885,0,1746795093,12938.59257136999,93.0646581300025,53373.36375936001 2025-05-09,12:51:35.000,129,11037049,12805,0,1746795094,12938.61951661,93.07170726000186,53373.40568208001 2025-05-09,12:51:36.000,129,11037058,12565,0,1746795095,12938.646461849996,93.12105117000465,53373.391707840005 2025-05-09,12:51:37.000,129,11037047,12725,0,1746795096,12938.693616019991,93.13514943000337,53373.412669200006 2025-05-09,12:51:38.000,129,11037075,12885,0,1746795097,12938.713824949991,93.13514943000337,53373.46856616 2025-05-09,12:51:39.000,129,11037043,12805,0,1746795098,12938.767715429996,93.12105117000465,53373.47555328 2025-05-09,12:51:40.000,129,11037071,12965,0,1746795099,12938.821605910001,93.14924769000208,53373.49651464 2025-05-09,12:51:41.000,129,11037065,12805,0,1746795100,12938.882232700002,93.22678812000231,53373.510488880005 2025-05-09,12:51:42.000,129,11037044,12965,0,1746795101,12938.969804729997,93.29023029000382,53373.52446312 2025-05-09,12:51:43.000,129,11037014,12925,0,1746795102,12939.091058309998,93.3748198500034,53373.53145024001 2025-05-09,12:51:44.000,129,11037062,12765,0,1746795103,12939.185366649988,93.43121288999828,53373.608308560004 2025-05-09,12:51:45.000,129,11037032,12765,0,1746795104,12939.225784509988,93.49465505999979,53373.61529568 2025-05-09,12:51:46.000,129,11037005,12685,0,1746795105,12939.326829159989,93.49465505999979,53373.6572184 2025-05-09,12:51:47.000,129,11037040,13005,0,1746795106,12939.414401189999,93.58629374999873,53373.70612824 2025-05-09,12:51:48.000,129,11037077,12885,0,1746795107,12939.52891845999,93.71317809000175,53373.7620252 2025-05-09,12:51:49.000,129,11037031,12445,0,1746795108,12939.603017869995,93.81186591000005,53373.775999440004 2025-05-09,12:51:50.000,129,11037100,12365,0,1746795109,12939.69732621,93.98104502999922,53373.845870640005 2025-05-09,12:51:51.000,129,11037021,12685,0,1746795110,12939.81857979,94.1149785000016,53373.91574184001 2025-05-09,12:51:52.000,129,11037069,12805,0,1746795111,12939.872470269991,94.26301023000269,53373.92971608 2025-05-09,12:51:53.000,129,11037010,12565,0,1746795112,12939.933097059991,94.36874718000036,53373.964651680006 2025-05-09,12:51:54.000,129,11037018,12965,0,1746795113,12939.980251230001,94.4603858699993,53374.00657440001 2025-05-09,12:51:55.000,129,11037043,12925,0,1746795114,12940.128450049997,94.48858239000401,53374.10439408001 2025-05-09,12:51:56.000,129,11037081,12805,0,1746795115,12940.229494699997,94.54497542999889,53374.15330392001 2025-05-09,12:51:57.000,129,11037051,12565,0,1746795116,12940.317066729993,94.61546672999975,53374.12535544001 2025-05-09,12:51:58.000,129,11037024,12965,0,1746795117,12940.418111379993,94.72120368000469,53374.19522664 2025-05-09,12:51:59.000,129,11037027,12525,0,1746795118,12940.485474479989,94.77759671999956,53374.20920088 2025-05-09,12:52:00.000,129,11037070,12685,0,1746795119,12940.532628649999,94.83398976000171,53374.29304632001 2025-05-09,12:52:01.000,129,11037073,12845,0,1746795120,12940.599991749994,94.93267758000002,53374.34195616001 2025-05-09,12:52:02.000,129,11037062,12605,0,1746795121,12940.73471795,95.03136539999832,53374.39086600001 2025-05-09,12:52:03.000,129,11037044,12765,0,1746795122,12940.781872119995,95.0666110500024,53374.48868568001 2025-05-09,12:52:04.000,129,11037033,12725,0,1746795123,12940.822289979995,95.09480756999983,53374.53759552001 2025-05-09,12:52:05.000,129,11036995,12805,0,1746795124,12940.86944414999,95.10890582999855,53374.55156976 2025-05-09,12:52:06.000,129,11037062,12925,0,1746795125,12940.89638939,95.10890582999855,53374.57253112 2025-05-09,12:52:07.000,129,11037078,12925,0,1746795126,12940.89638939,95.07366018000175,53374.684325040005 2025-05-09,12:52:08.000,129,11037049,12925,0,1746795127,12940.93680725,95.02431626999896,53374.69131216 2025-05-09,12:52:09.000,129,11037049,13005,0,1746795128,12940.903125699995,95.00316888000089,53374.72624776001 2025-05-09,12:52:10.000,129,11037091,13005,0,1746795129,12940.95027986999,94.93972670999938,53374.740222 2025-05-09,12:52:11.000,129,11037033,12965,0,1746795130,12941.004170349996,94.93267758000002,53374.78913184 2025-05-09,12:52:12.000,129,11037060,12765,0,1746795131,12941.111951309991,94.86923540999851,53374.88695152 2025-05-09,12:52:13.000,129,11037022,12845,0,1746795132,12941.179314410001,94.819891500003,53374.91490000001 2025-05-09,12:52:14.000,129,11037043,12645,0,1746795133,12941.239941200001,94.77759671999956,53374.92887424 2025-05-09,12:52:15.000,129,11037051,12805,0,1746795134,12941.266886439997,94.74235107000277,53374.93586136 2025-05-09,12:52:16.000,129,11037055,12965,0,1746795135,12941.314040609992,94.73530194000341,53374.96380984001 2025-05-09,12:52:17.000,129,11037100,12765,0,1746795136,12941.320776920002,94.70005628999934,53375.00573256 2025-05-09,12:52:18.000,129,11037012,12965,0,1746795137,12941.367931089997,94.59431934000168,53375.00573256 2025-05-09,12:52:19.000,129,11037083,12565,0,1746795138,12941.394876329992,94.58022108000296,53375.08957800001 2025-05-09,12:52:20.000,129,11037049,13285,0,1746795139,12941.455503119992,94.50268065000273,53375.07560376 2025-05-09,12:52:21.000,129,11037065,12605,0,1746795140,12941.448766809997,94.41104196000379,53375.08957800001 2025-05-09,12:52:22.000,129,11037030,12965,0,1746795141,12941.462239430002,94.35464892000164,53375.16643632 2025-05-09,12:52:23.000,129,11037026,12685,0,1746795142,12941.455503119992,94.33350153000356,53375.14547496 2025-05-09,12:52:24.000,129,11037048,12725,0,1746795143,12941.462239430002,94.29120675000013,53375.187397680005 2025-05-09,12:52:25.000,129,11037047,12765,0,1746795144,12941.529602529998,94.22776457999862,53375.29220448 2025-05-09,12:52:26.000,129,11037036,12685,0,1746795145,12941.543075150003,94.16432241000439,53375.22932040001 2025-05-09,12:52:27.000,129,11037041,12605,0,1746795146,12941.536338839993,94.14317501999903,53375.29220448 2025-05-09,12:52:28.000,129,11037084,13005,0,1746795147,12941.563284080003,94.09383111000352,53375.34810144001 2025-05-09,12:52:29.000,129,11037068,12805,0,1746795148,12941.570020389998,94.0797328500048,53375.3341272 2025-05-09,12:52:30.000,129,11037076,12565,0,1746795149,12941.617174559993,94.03743807000137,53375.306178720006 2025-05-09,12:52:31.000,129,11037052,12605,0,1746795150,12941.698010279993,93.98104502999922,53375.3341272 2025-05-09,12:52:32.000,129,11037037,12965,0,1746795151,12941.839472789994,93.97399589999986,53375.355088560005 2025-05-09,12:52:33.000,129,11037027,12725,0,1746795152,12941.99440792,94.00924155000394,53375.39701128001 2025-05-09,12:52:34.000,129,11037026,12805,0,1746795153,12942.10892518999,94.03038894000201,53375.38303704 2025-05-09,12:52:35.000,129,11037046,12605,0,1746795154,12942.20996983999,94.03743807000137,53375.42495976001 2025-05-09,12:52:36.000,129,11037064,12965,0,1746795155,12942.378377590001,94.0797328500048,53375.50181808 2025-05-09,12:52:37.000,129,11037015,12925,0,1746795156,12942.513103789992,94.06563458999881,53375.49483096001 2025-05-09,12:52:38.000,129,11037026,12645,0,1746795157,12942.688247849997,94.08678198000416,53375.522779440005 2025-05-09,12:52:39.000,129,11037039,12885,0,1746795158,12942.802765119988,94.10792937000224,53375.571689280005 2025-05-09,12:52:40.000,129,11036997,12805,0,1746795159,12942.910546079998,94.10088024000288,53375.58566352001 2025-05-09,12:52:41.000,129,11037003,12965,0,1746795160,12943.038535969994,94.15727327999775,53375.69745744 2025-05-09,12:52:42.000,129,11037041,12885,0,1746795161,12943.179998479995,94.19251893000182,53375.68348320001 2025-05-09,12:52:43.000,129,11037019,12925,0,1746795162,12943.30798836999,94.15727327999775,53375.79527712 2025-05-09,12:52:44.000,129,11036985,13045,0,1746795163,12943.402296709995,94.20661719000054,53375.81623848 2025-05-09,12:52:45.000,129,11037057,12725,0,1746795164,12943.53702291,94.12907676000032,53375.90008392001 2025-05-09,12:52:46.000,129,11036997,12725,0,1746795165,12943.577440770001,94.10088024000288,53375.92104528001 2025-05-09,12:52:47.000,129,11037028,12765,0,1746795166,12943.651540179992,94.09383111000352,53375.962968 2025-05-09,12:52:48.000,129,11037010,12845,0,1746795167,12943.732375899992,94.1149785000016,53376.08174904 2025-05-09,12:52:49.000,129,11037016,13005,0,1746795168,12943.799739000002,94.10088024000288,53376.15860736 2025-05-09,12:52:50.000,129,11037001,12845,0,1746795169,12943.853629479992,94.08678198000416,53376.09572328001 2025-05-09,12:52:51.000,129,11037041,12925,0,1746795170,12943.907519959997,94.07268371999817,53376.1027104 2025-05-09,12:52:52.000,129,11037025,12605,0,1746795171,12943.947937819998,93.98809415999858,53376.22149144 2025-05-09,12:52:53.000,129,11036984,12965,0,1746795172,12944.008564609998,93.93170112000371,53376.20053008 2025-05-09,12:52:54.000,129,11037002,12605,0,1746795173,12944.089400329998,93.98809415999858,53376.25642704001 2025-05-09,12:52:55.000,129,11037015,12605,0,1746795174,12944.183708669989,93.9669467700005,53376.312324000006 2025-05-09,12:52:56.000,129,11036994,12965,0,1746795175,12944.251071769999,93.95989764000115,53376.312324000006 2025-05-09,12:52:57.000,129,11037070,12645,0,1746795176,12944.298225939994,93.91055372999836,53376.35424672001 2025-05-09,12:52:58.000,129,11037020,12685,0,1746795177,12944.298225939994,93.9669467700005,53376.4171308 2025-05-09,12:52:59.000,129,11037025,12645,0,1746795178,12944.257808079994,93.98104502999922,53376.43809216 2025-05-09,12:53:00.000,129,11036977,12605,0,1746795179,12944.271280699999,94.0162906800033,53376.43809216 2025-05-09,12:53:01.000,129,11037044,12885,0,1746795180,12944.278017009994,94.03743807000137,53376.46604064 2025-05-09,12:53:02.000,129,11037018,12885,0,1746795181,12944.291489629999,94.05858545999945,53376.52193760001 2025-05-09,12:53:03.000,129,11037043,12605,0,1746795182,12944.34538010999,94.12907676000032,53376.53591184 2025-05-09,12:53:04.000,129,11037018,12725,0,1746795183,12944.35211642,94.16432241000439,53376.54289896 2025-05-09,12:53:05.000,129,11037075,12605,0,1746795184,12944.47337,94.20661719000054,53376.59180880001 2025-05-09,12:53:06.000,129,11037030,12765,0,1746795185,12944.50705154999,94.24891197000397,53376.59879592001 2025-05-09,12:53:07.000,129,11037062,12845,0,1746795186,12944.56767833999,94.361698050001,53376.63373152 2025-05-09,12:53:08.000,129,11037098,12805,0,1746795187,12944.58788726999,94.41809109000314,53376.66866712001 2025-05-09,12:53:09.000,129,11037086,12525,0,1746795188,12944.601359889995,94.49563152000337,53376.626744400004 2025-05-09,12:53:10.000,129,11037089,12805,0,1746795189,12944.59462358,94.55907369000488,53376.745525440005 2025-05-09,12:53:11.000,129,11037033,12765,0,1746795190,12944.61483251,94.61546672999975,53376.7315512 2025-05-09,12:53:12.000,129,11037076,12725,0,1746795191,12944.60809619999,94.60136847000103,53376.7315512 2025-05-09,12:53:13.000,129,11037055,12845,0,1746795192,12944.621568819995,94.5731719500036,53376.759499679996 2025-05-09,12:53:14.000,129,11037056,12765,0,1746795193,12944.62830512999,94.55202455999824,53376.794435280004 2025-05-09,12:53:15.000,129,11037033,13005,0,1746795194,12944.59462358,94.56612282000424,53376.815396640006 2025-05-09,12:53:16.000,129,11037033,12805,0,1746795195,12944.560942029995,94.58022108000296,53376.77347392 2025-05-09,12:53:17.000,129,11037016,12845,0,1746795196,12944.50705154999,94.5731719500036,53376.80840952001 2025-05-09,12:53:18.000,129,11037038,12645,0,1746795197,12944.47337,94.56612282000424,53376.815396640006 2025-05-09,12:53:19.000,129,11037015,12805,0,1746795198,12944.40600689999,94.50268065000273,53376.82238376 2025-05-09,12:53:20.000,129,11037037,12765,0,1746795199,12944.379061659994,94.44628761000058,53376.84334512 2025-05-09,12:53:21.000,129,11037022,12725,0,1746795200,12944.35211642,94.38284543999907,53376.83635800001 2025-05-09,12:53:22.000,129,11037051,13005,0,1746795201,12944.37232535,94.30530500999885,53376.82937088 2025-05-09,12:53:23.000,129,11037047,12765,0,1746795202,12944.379061659994,94.27710849000141,53376.84334512 2025-05-09,12:53:24.000,129,11037036,12645,0,1746795203,12944.358852729994,94.23481370999798,53376.82937088 2025-05-09,12:53:25.000,129,11037007,12605,0,1746795204,12944.338643799994,94.19251893000182,53376.794435280004 2025-05-09,12:53:26.000,129,11037005,12845,0,1746795205,12944.37232535,94.17137154000375,53376.80840952001 2025-05-09,12:53:27.000,129,11036985,12685,0,1746795206,12944.40600689999,94.16432241000439,53376.84334512 2025-05-09,12:53:28.000,129,11037053,12925,0,1746795207,12944.46663368999,94.15727327999775,53376.815396640006 2025-05-09,12:53:29.000,129,11037000,12845,0,1746795208,12944.51378786,94.15727327999775,53376.84334512 2025-05-09,12:53:30.000,129,11037019,12525,0,1746795209,12944.52726047999,94.13612588999968,53376.82937088 2025-05-09,12:53:31.000,129,11037011,13085,0,1746795210,12944.49357893,94.19956806000118,53376.913216320005 2025-05-09,12:53:32.000,129,11037002,12605,0,1746795211,12944.54746940999,94.27005936000205,53376.87828072 2025-05-09,12:53:33.000,129,11036997,12725,0,1746795212,12944.60809619999,94.29120675000013,53376.88526784001 2025-05-09,12:53:34.000,129,11037045,12765,0,1746795213,12944.641777749996,94.3123541399982,53376.89924208 2025-05-09,12:53:35.000,129,11037039,12645,0,1746795214,12944.71587716,94.37579630999971,53376.927190559996 2025-05-09,12:53:36.000,129,11037017,12685,0,1746795215,12944.783240259996,94.44628761000058,53376.983087520006 2025-05-09,12:53:37.000,129,11036998,12765,0,1746795216,12944.769767639991,94.51677891000145,53376.94815192 2025-05-09,12:53:38.000,129,11037010,12725,0,1746795217,12944.810185499991,94.59431934000168,53377.05994584 2025-05-09,12:53:39.000,129,11037021,12805,0,1746795218,12944.816921810001,94.61546672999975,53377.031997360005 2025-05-09,12:53:40.000,129,11036983,12685,0,1746795219,12944.850603359992,94.62956498999847,53377.031997360005 2025-05-09,12:53:41.000,129,11037040,12845,0,1746795220,12944.917966460001,94.63661411999783,53377.1158428 2025-05-09,12:53:42.000,129,11037024,12845,0,1746795221,12944.998802180002,94.62251585999911,53377.10186856001 2025-05-09,12:53:43.000,129,11037029,12765,0,1746795222,12945.032483729992,94.65071238000382,53377.12282992001 2025-05-09,12:53:44.000,129,11037022,12885,0,1746795223,12945.025747419997,94.63661411999783,53377.19270112001 2025-05-09,12:53:45.000,129,11037024,12605,0,1746795224,12945.032483729992,94.6084176000004,53377.21366248 2025-05-09,12:53:46.000,129,11037003,12845,0,1746795225,12945.012274799992,94.52382804000081,53377.30449504 2025-05-09,12:53:47.000,129,11036985,12685,0,1746795226,12944.998802180002,94.43923848000122,53377.28353368 2025-05-09,12:53:48.000,129,11037002,12685,0,1746795227,12945.019011110002,94.35464892000164,53377.31148216001 2025-05-09,12:53:49.000,129,11037039,12685,0,1746795228,12945.032483729992,94.25596110000333,53377.35340488 2025-05-09,12:53:50.000,129,11037052,12605,0,1746795229,12944.992065869992,94.17137154000375,53377.318469280006 2025-05-09,12:53:51.000,129,11037040,12765,0,1746795230,12945.005538489997,94.03038894000201,53377.31148216001 2025-05-09,12:53:52.000,129,11037013,12765,0,1746795231,12944.971856939992,93.89645546999964,53377.3254564 2025-05-09,12:53:53.000,129,11037026,12765,0,1746795232,12945.019011110002,93.81891503999941,53377.37436624 2025-05-09,12:53:54.000,129,11036998,12685,0,1746795233,12945.039220040002,93.73432547999982,53377.416288960005 2025-05-09,12:53:55.000,129,11037000,12965,0,1746795234,12945.005538489997,93.66383417999896,53377.36039200001 2025-05-09,12:53:56.000,129,11037009,12685,0,1746795235,12944.965120629997,93.61449027000344,53377.367379120005 2025-05-09,12:53:57.000,129,11036982,12765,0,1746795236,12944.992065869992,93.5228515800045,53377.45122456 2025-05-09,12:53:58.000,129,11037032,12725,0,1746795237,12944.958384320002,93.45940941000299,53377.3953276 2025-05-09,12:53:59.000,129,11036973,12685,0,1746795238,12944.897757530001,93.38891811000212,53377.430263199996 2025-05-09,12:54:00.000,129,11036998,12685,0,1746795239,12944.864075979996,93.32547594000062,53377.43725032001 2025-05-09,12:54:01.000,129,11037018,12765,0,1746795240,12944.823658119996,93.22678812000231,53377.45122456 2025-05-09,12:54:02.000,129,11037052,12765,0,1746795241,12944.783240259996,93.12105117000465,53377.38834048001 2025-05-09,12:54:03.000,129,11037033,12805,0,1746795242,12944.75629502,93.09285464999994,53377.43725032001 2025-05-09,12:54:04.000,129,11037039,12565,0,1746795243,12944.702404539996,93.02941247999843,53377.40231472 2025-05-09,12:54:05.000,129,11037003,12885,0,1746795244,12944.63504144,92.98711770000227,53377.318469280006 2025-05-09,12:54:06.000,129,11037008,12845,0,1746795245,12944.63504144,92.95892118000484,53377.31148216001 2025-05-09,12:54:07.000,129,11037005,12965,0,1746795246,12944.57441465,92.9166264000014,53377.43725032001 2025-05-09,12:54:08.000,129,11036971,12725,0,1746795247,12944.59462358,92.82498771000246,53377.36039200001 2025-05-09,12:54:09.000,129,11037048,12725,0,1746795248,12944.55420572,92.80384032000438,53377.3953276 2025-05-09,12:54:10.000,129,11037026,12925,0,1746795249,12944.560942029995,92.77564379999967,53377.36039200001 2025-05-09,12:54:11.000,129,11037011,12725,0,1746795250,12944.560942029995,92.74039815000287,53377.3254564 2025-05-09,12:54:12.000,129,11037009,12605,0,1746795251,12944.56767833999,92.7192507600048,53377.28353368 2025-05-09,12:54:13.000,129,11037025,12845,0,1746795252,12944.641777749996,92.69105424000008,53377.3254564 2025-05-09,12:54:14.000,129,11037047,13005,0,1746795253,12944.6754593,92.66285772000265,53377.33943064001 2025-05-09,12:54:15.000,129,11036945,12885,0,1746795254,12944.709140849991,92.69105424000008,53377.3254564 2025-05-09,12:54:16.000,129,11037023,12605,0,1746795255,12944.796712880001,92.73334902000352,53377.35340488 2025-05-09,12:54:17.000,129,11037047,12645,0,1746795256,12944.904493839997,92.80384032000438,53377.31148216001 2025-05-09,12:54:18.000,129,11036994,12645,0,1746795257,12944.985329559997,92.87433161999797,53377.40930184001 2025-05-09,12:54:19.000,129,11037017,12725,0,1746795258,12945.019011110002,92.90957727000205,53377.36039200001 2025-05-09,12:54:20.000,129,11037001,12645,0,1746795259,12945.019011110002,92.92367553000076,53377.36039200001 2025-05-09,12:54:21.000,129,11037055,13125,0,1746795260,12945.039220040002,92.9166264000014,53377.36039200001 2025-05-09,12:54:22.000,129,11037020,12765,0,1746795261,12945.059428970002,92.93072466000012,53377.40231472 2025-05-09,12:54:23.000,129,11037032,12605,0,1746795262,12945.086374209997,92.93777378999948,53377.367379120005 2025-05-09,12:54:24.000,129,11037047,12765,0,1746795263,12945.160473620002,92.94482291999884,53377.416288960005 2025-05-09,12:54:25.000,129,11037022,12605,0,1746795264,12945.173946239993,92.98006857000291,53377.44423744 2025-05-09,12:54:26.000,129,11037083,12765,0,1746795265,12945.274990889993,92.99416683000163,53377.49314728 2025-05-09,12:54:27.000,129,11037073,12765,0,1746795266,12945.288463509998,92.98006857000291,53377.486160160006 2025-05-09,12:54:28.000,129,11037005,12485,0,1746795267,12945.288463509998,92.99416683000163,53377.5001344 2025-05-09,12:54:29.000,129,11037036,12885,0,1746795268,12945.281727199988,92.99416683000163,53377.535070000005 2025-05-09,12:54:30.000,129,11036999,12805,0,1746795269,12945.274990889993,92.97301944000355,53377.52109576 2025-05-09,12:54:31.000,129,11036959,12885,0,1746795270,12945.288463509998,92.9659703100042,53377.56301848 2025-05-09,12:54:32.000,129,11037020,12765,0,1746795271,12945.301936129988,92.93777378999948,53377.59096696 2025-05-09,12:54:33.000,129,11037010,12845,0,1746795272,12945.328881369998,92.9166264000014,53377.61192832 2025-05-09,12:54:34.000,129,11037074,12965,0,1746795273,12945.322145059989,92.83908597000118,53377.632889680004 2025-05-09,12:54:35.000,129,11037059,12765,0,1746795274,12945.362562919989,92.88842988000397,53377.66083816 2025-05-09,12:54:36.000,129,11037031,12805,0,1746795275,12945.402980779989,92.87433161999797,53377.73070936 2025-05-09,12:54:37.000,129,11037037,13045,0,1746795276,12945.409717089999,92.90957727000205,53377.709748 2025-05-09,12:54:38.000,129,11037022,12725,0,1746795277,12945.416453399994,92.9518720499982,53377.67481240001 2025-05-09,12:54:39.000,129,11036993,12605,0,1746795278,12945.376035539994,92.94482291999884,53377.709748 2025-05-09,12:54:40.000,129,11037008,12845,0,1746795279,12945.389508159999,92.89547901000333,53377.751670720005 2025-05-09,12:54:41.000,129,11037053,12645,0,1746795280,12945.328881369998,92.87433161999797,53377.82852904 2025-05-09,12:54:42.000,129,11037050,12885,0,1746795281,12945.335617679993,92.87433161999797,53377.83551616 2025-05-09,12:54:43.000,129,11036997,12885,0,1746795282,12945.248045649998,92.89547901000333,53377.8494904 2025-05-09,12:54:44.000,129,11037032,12965,0,1746795283,12945.234573029993,92.92367553000076,53377.8494904 2025-05-09,12:54:45.000,129,11037006,12885,0,1746795284,12945.180682550003,92.93072466000012,53377.884426 2025-05-09,12:54:46.000,129,11037029,12605,0,1746795285,12945.160473620002,92.95892118000484,53377.87743888 2025-05-09,12:54:47.000,129,11037012,12925,0,1746795286,12945.113319449993,93.00121596000099,53377.90538736 2025-05-09,12:54:48.000,129,11037047,12805,0,1746795287,12945.133528379993,93.00826509000035,53377.87743888 2025-05-09,12:54:49.000,129,11037024,12685,0,1746795288,12945.126792069997,93.02236334999907,53377.90538736 2025-05-09,12:54:50.000,129,11037041,12605,0,1746795289,12945.147000999998,93.01531421999971,53377.94032296001 2025-05-09,12:54:51.000,129,11037035,12885,0,1746795290,12945.200891480003,93.09285464999994,53377.97525856 2025-05-09,12:54:52.000,129,11036994,13125,0,1746795291,12945.261518269988,93.14219856000273,53377.933335839996 2025-05-09,12:54:53.000,129,11037042,12925,0,1746795292,12945.308672439998,93.17744420999952,53378.0241684 2025-05-09,12:54:54.000,129,11037038,12885,0,1746795293,12945.382771849989,93.29023029000382,53378.04512976 2025-05-09,12:54:55.000,129,11037054,12685,0,1746795294,12945.396244469994,93.35367245999805,53378.04512976 2025-05-09,12:54:56.000,129,11037064,12445,0,1746795295,12945.382771849989,93.36777072000405,53377.989232800006 2025-05-09,12:54:57.000,129,11037049,12685,0,1746795296,12945.429926019999,93.36777072000405,53378.00320704 2025-05-09,12:54:58.000,129,11037017,13045,0,1746795297,12945.402980779989,93.38891811000212,53378.0241684 2025-05-09,12:54:59.000,129,11037019,12645,0,1746795298,12945.342353989989,93.42416375999892,53378.06609112 2025-05-09,12:55:00.000,129,11037063,12645,0,1746795299,12945.308672439998,93.43826202000491,53378.0940396 2025-05-09,12:55:01.000,129,11037005,12965,0,1746795300,12945.301936129988,93.45236028000363,53378.05910400001 2025-05-09,12:55:02.000,129,11037004,12685,0,1746795301,12945.268254579998,93.45236028000363,53378.03115552001 2025-05-09,12:55:03.000,129,11037001,12765,0,1746795302,12945.200891480003,93.42416375999892,53378.06609112 2025-05-09,12:55:04.000,129,11037025,12645,0,1746795303,12945.221100409988,93.4100655000002,53378.1639108 2025-05-09,12:55:05.000,129,11037034,12685,0,1746795304,12945.153737309993,93.39596724000148,53378.19185928 2025-05-09,12:55:06.000,129,11037018,12685,0,1746795305,12945.099846830002,93.41711462999956,53378.17089792 2025-05-09,12:55:07.000,129,11037065,12525,0,1746795306,12945.120055760002,93.44531115000427,53378.18487216 2025-05-09,12:55:08.000,129,11037026,12805,0,1746795307,12945.140264690002,93.45236028000363,53378.28269184 2025-05-09,12:55:09.000,129,11037030,12725,0,1746795308,12945.093110519992,93.42416375999892,53378.21980776 2025-05-09,12:55:10.000,129,11037019,12605,0,1746795309,12945.079637900002,93.39596724000148,53378.268717599996 2025-05-09,12:55:11.000,129,11036966,12845,0,1746795310,12945.005538489997,93.38186898000276,53378.21282064 2025-05-09,12:55:12.000,129,11036990,12765,0,1746795311,12944.965120629997,93.36072159000469,53378.21282064 2025-05-09,12:55:13.000,129,11037020,12805,0,1746795312,12944.978593250002,93.34662332999869,53378.18487216 2025-05-09,12:55:14.000,129,11037015,12965,0,1746795313,12944.998802180002,93.38186898000276,53378.22679488001 2025-05-09,12:55:15.000,129,11037013,12605,0,1746795314,12945.012274799992,93.41711462999956,53378.233782 2025-05-09,12:55:16.000,129,11037028,12685,0,1746795315,12945.079637900002,93.4100655000002,53378.27570472001 2025-05-09,12:55:17.000,129,11037015,12605,0,1746795316,12945.086374209997,93.45236028000363,53378.31064032 2025-05-09,12:55:18.000,129,11036989,12605,0,1746795317,12945.079637900002,93.45236028000363,53378.34557592001 2025-05-09,12:55:19.000,129,11036992,12645,0,1746795318,12945.066165279997,93.48055680000107,53378.38749864 2025-05-09,12:55:20.000,129,11037060,12605,0,1746795319,12945.039220040002,93.5087533199985,53378.40846 2025-05-09,12:55:21.000,129,11037044,12445,0,1746795320,12945.045956349997,93.5228515800045,53378.436408479996 2025-05-09,12:55:22.000,129,11037027,13045,0,1746795321,12945.045956349997,93.56514636000065,53378.45038272 2025-05-09,12:55:23.000,129,11037010,13125,0,1746795322,12945.025747419997,93.5580972300013,53378.48531832001 2025-05-09,12:55:24.000,129,11037006,12685,0,1746795323,12945.045956349997,93.57924461999937,53378.48531832001 2025-05-09,12:55:25.000,129,11037015,12645,0,1746795324,12945.072901589992,93.57924461999937,53378.422434240005 2025-05-09,12:55:26.000,129,11037023,12885,0,1746795325,12945.072901589992,93.59334287999809,53378.436408479996 2025-05-09,12:55:27.000,129,11036992,12925,0,1746795326,12945.099846830002,93.56514636000065,53378.44339560001 2025-05-09,12:55:28.000,129,11037034,12965,0,1746795327,12945.120055760002,93.54399897000258,53378.4783312 2025-05-09,12:55:29.000,129,11037032,12605,0,1746795328,12945.187418859998,93.5087533199985,53378.56217664001 2025-05-09,12:55:30.000,129,11036999,12525,0,1746795329,12945.194155169993,93.5228515800045,53378.6180736 2025-05-09,12:55:31.000,129,11037040,12805,0,1746795330,12945.187418859998,93.51580244999786,53378.61108648001 2025-05-09,12:55:32.000,129,11037041,13125,0,1746795331,12945.234573029993,93.5228515800045,53378.63204784001 2025-05-09,12:55:33.000,129,11037046,12765,0,1746795332,12945.274990889993,93.55104810000194,53378.659996320006 2025-05-09,12:55:34.000,129,11037042,12925,0,1746795333,12945.322145059989,93.62858853000216,53378.62506072 2025-05-09,12:55:35.000,129,11037039,12765,0,1746795334,12945.288463509998,93.7202272200011,53378.639034960004 2025-05-09,12:55:36.000,129,11037023,12805,0,1746795335,12945.241309339988,93.72727635000047,53378.659996320006 2025-05-09,12:55:37.000,129,11037015,12645,0,1746795336,12945.221100409988,93.73432547999982,53378.7228804 2025-05-09,12:55:38.000,129,11037039,12845,0,1746795337,12945.227836719998,93.74137460999918,53378.73685464 2025-05-09,12:55:39.000,129,11037027,12965,0,1746795338,12945.254781959993,93.76252200000454,53378.74384176 2025-05-09,12:55:40.000,129,11037016,12445,0,1746795339,12945.221100409988,93.74137460999918,53378.72986752001 2025-05-09,12:55:41.000,129,11037060,12765,0,1746795340,12945.221100409988,93.73432547999982,53378.771790239996 2025-05-09,12:55:42.000,129,11037042,12845,0,1746795341,12945.160473620002,93.72727635000047,53378.83467432 2025-05-09,12:55:43.000,129,11037061,12765,0,1746795342,12945.106583139997,93.7202272200011,53378.85563568 2025-05-09,12:55:44.000,129,11036999,12885,0,1746795343,12945.106583139997,93.7202272200011,53378.86960992001 2025-05-09,12:55:45.000,129,11037053,12765,0,1746795344,12945.079637900002,93.68498157000431,53378.78576448 2025-05-09,12:55:46.000,129,11037065,12885,0,1746795345,12945.059428970002,93.6567850499996,53378.78576448 2025-05-09,12:55:47.000,129,11037075,12605,0,1746795346,12945.066165279997,93.64973592000024,53378.78576448 2025-05-09,12:55:48.000,129,11037009,12725,0,1746795347,12945.005538489997,93.6215394000028,53378.85563568 2025-05-09,12:55:49.000,129,11037030,12885,0,1746795348,12944.917966460001,93.67793243999768,53378.82070008001 2025-05-09,12:55:50.000,129,11037015,12605,0,1746795349,12944.864075979996,93.71317809000175,53378.84864856001 2025-05-09,12:55:51.000,129,11037022,12805,0,1746795350,12944.823658119996,93.72727635000047,53378.88358416 2025-05-09,12:55:52.000,129,11037026,12845,0,1746795351,12944.783240259996,93.69907983000303,53378.94646824001 2025-05-09,12:55:53.000,129,11037015,12605,0,1746795352,12944.68893191999,93.68498157000431,53378.939481119996 2025-05-09,12:55:54.000,129,11037023,12925,0,1746795353,12944.60809619999,93.62858853000216,53378.90454552 2025-05-09,12:55:55.000,129,11036975,12525,0,1746795354,12944.50705154999,93.60039201000473,53378.939481119996 2025-05-09,12:55:56.000,129,11037019,12645,0,1746795355,12944.43295214,93.59334287999809,53378.925506880005 2025-05-09,12:55:57.000,129,11037022,12445,0,1746795356,12944.419479519995,93.55104810000194,53378.91851976001 2025-05-09,12:55:58.000,129,11037027,12965,0,1746795357,12944.41274321,93.5228515800045,53378.90454552 2025-05-09,12:55:59.000,129,11036992,12645,0,1746795358,12944.36558903999,93.49465505999979,53378.939481119996 2025-05-09,12:56:00.000,129,11037064,12845,0,1746795359,12944.35211642,93.45940941000299,53378.98140384 2025-05-09,12:56:01.000,129,11037032,12565,0,1746795360,12944.28475331999,93.43826202000491,53378.86960992001 2025-05-09,12:56:02.000,129,11037006,12565,0,1746795361,12944.230862839999,93.42416375999892,53378.8626228 2025-05-09,12:56:03.000,129,11037081,12965,0,1746795362,12944.170236049998,93.39596724000148,53378.876597040005 2025-05-09,12:56:04.000,129,11037055,12765,0,1746795363,12944.143290809989,93.35367245999805,53378.89057128 2025-05-09,12:56:05.000,129,11037018,12765,0,1746795364,12944.123081879989,93.32547594000062,53378.932494 2025-05-09,12:56:06.000,129,11037013,12885,0,1746795365,12944.075927709993,93.26908289999847,53378.932494 2025-05-09,12:56:07.000,129,11037029,12925,0,1746795366,12944.008564609998,93.20564073000423,53378.925506880005 2025-05-09,12:56:08.000,129,11037060,12645,0,1746795367,12944.001828299988,93.17039508000016,53378.91153264 2025-05-09,12:56:09.000,129,11037002,12605,0,1746795368,12943.934465199993,93.18449333999888,53378.827687200006 2025-05-09,12:56:10.000,129,11037061,12525,0,1746795369,12943.840156860002,93.19859160000487,53378.806725840004 2025-05-09,12:56:11.000,129,11037027,12885,0,1746795370,12943.766057449997,93.19859160000487,53378.8626228 2025-05-09,12:56:12.000,129,11037034,12765,0,1746795371,12943.718903280002,93.24088638000103,53378.84166144 2025-05-09,12:56:13.000,129,11037060,12805,0,1746795372,12943.678485420001,93.30432855000254,53378.806725840004 2025-05-09,12:56:14.000,129,11037051,12885,0,1746795373,12943.597649700001,93.32547594000062,53378.806725840004 2025-05-09,12:56:15.000,129,11037018,13005,0,1746795374,12943.543759219996,93.33957419999933,53378.73685464 2025-05-09,12:56:16.000,129,11037085,12525,0,1746795375,12943.543759219996,93.29727942000318,53378.806725840004 2025-05-09,12:56:17.000,129,11037046,12645,0,1746795376,12943.510077669991,93.24793551000039,53378.771790239996 2025-05-09,12:56:18.000,129,11037065,12965,0,1746795377,12943.543759219996,93.24088638000103,53378.78576448 2025-05-09,12:56:19.000,129,11037010,12525,0,1746795378,12943.45618719,93.25498463999975,53378.75082888001 2025-05-09,12:56:20.000,129,11037098,12805,0,1746795379,12943.462923499996,93.28318116000446,53378.76480312 2025-05-09,12:56:21.000,129,11037088,12645,0,1746795380,12943.46965980999,93.32547594000062,53378.71589328 2025-05-09,12:56:22.000,129,11037024,12765,0,1746795381,12943.523550289996,93.34662332999869,53378.7228804 2025-05-09,12:56:23.000,129,11037068,12885,0,1746795382,12943.563968149996,93.41711462999956,53378.73685464 2025-05-09,12:56:24.000,129,11037022,12845,0,1746795383,12943.624594939996,93.41711462999956,53378.72986752001 2025-05-09,12:56:25.000,129,11037067,12765,0,1746795384,12943.658276490001,93.48760593000043,53378.757816000005 2025-05-09,12:56:26.000,129,11037069,12885,0,1746795385,12943.685221729997,93.5228515800045,53378.708906160005 2025-05-09,12:56:27.000,129,11037040,12845,0,1746795386,12943.651540179992,93.58629374999873,53378.7228804 2025-05-09,12:56:28.000,129,11037013,12765,0,1746795387,12943.658276490001,93.61449027000344,53378.771790239996 2025-05-09,12:56:29.000,129,11037017,12805,0,1746795388,12943.617858630001,93.63563766000152,53378.75082888001 2025-05-09,12:56:30.000,129,11037027,12725,0,1746795389,12943.543759219996,93.62858853000216,53378.74384176 2025-05-09,12:56:31.000,129,11037082,12685,0,1746795390,12943.503341359996,93.66383417999896,53378.806725840004 2025-05-09,12:56:32.000,129,11037085,12645,0,1746795391,12943.51681398,93.64268679000088,53378.827687200006 2025-05-09,12:56:33.000,129,11037038,12445,0,1746795392,12943.462923499996,93.63563766000152,53378.77877736001 2025-05-09,12:56:34.000,129,11036999,12565,0,1746795393,12943.38882408999,93.57924461999937,53378.77877736001 2025-05-09,12:56:35.000,129,11037026,12885,0,1746795394,12943.321460989995,93.5087533199985,53378.73685464 2025-05-09,12:56:36.000,129,11037055,12525,0,1746795395,12943.321460989995,93.48760593000043,53378.70191904001 2025-05-09,12:56:37.000,129,11037029,12885,0,1746795396,12943.301252059995,93.43826202000491,53378.72986752001 2025-05-09,12:56:38.000,129,11037061,12605,0,1746795397,12943.32819729999,93.41711462999956,53378.73685464 2025-05-09,12:56:39.000,129,11037040,12805,0,1746795398,12943.361878849995,93.38891811000212,53378.82070008001 2025-05-09,12:56:40.000,129,11037082,12685,0,1746795399,12943.301252059995,93.3113776800019,53378.771790239996 2025-05-09,12:56:41.000,129,11037079,13085,0,1746795400,12943.24736157999,93.29727942000318,53378.7228804 2025-05-09,12:56:42.000,129,11037056,12645,0,1746795401,12943.21368003,93.28318116000446,53378.6879448 2025-05-09,12:56:43.000,129,11037059,12885,0,1746795402,12943.18673478999,93.24793551000039,53378.6879448 2025-05-09,12:56:44.000,129,11037026,12685,0,1746795403,12943.179998479995,93.20564073000423,53378.69493192 2025-05-09,12:56:45.000,129,11037028,12925,0,1746795404,12943.13284431,93.17039508000016,53378.67397056 2025-05-09,12:56:46.000,129,11037094,12765,0,1746795405,12943.06548120999,93.1633459500008,53378.604099359996 2025-05-09,12:56:47.000,129,11037074,12565,0,1746795406,12943.052008589999,93.17744420999952,53378.65300920001 2025-05-09,12:56:48.000,129,11037109,13085,0,1746795407,12943.018327039994,93.21973899000295,53378.66698344 2025-05-09,12:56:49.000,129,11036996,12605,0,1746795408,12942.924018699989,93.30432855000254,53378.61108648001 2025-05-09,12:56:50.000,129,11037080,12685,0,1746795409,12942.910546079998,93.25498463999975,53378.604099359996 2025-05-09,12:56:51.000,129,11037034,12765,0,1746795410,12942.849919289998,93.19859160000487,53378.6180736 2025-05-09,12:56:52.000,129,11037046,12805,0,1746795411,12942.769083569998,93.0999037799993,53378.639034960004 2025-05-09,12:56:53.000,129,11037071,12805,0,1746795412,12942.701720470002,93.02236334999907,53378.590125120005 2025-05-09,12:56:54.000,129,11037068,13005,0,1746795413,12942.614148439992,92.90252814000269,53378.57615088 2025-05-09,12:56:55.000,129,11037038,12445,0,1746795414,12942.553521649992,92.83908597000118,53378.51326680001 2025-05-09,12:56:56.000,129,11037052,12805,0,1746795415,12942.479422240001,92.68400511000073,53378.4783312 2025-05-09,12:56:57.000,129,11037060,12765,0,1746795416,12942.385113899996,92.56416990000434,53378.46435696001 2025-05-09,12:56:58.000,129,11037062,13005,0,1746795417,12942.284069249996,92.43728556000133,53378.471344080004 2025-05-09,12:56:59.000,129,11037045,12685,0,1746795418,12942.183024599995,92.31040121999831,53378.422434240005 2025-05-09,12:57:00.000,129,11037070,12685,0,1746795419,12942.05503471,92.18351688000257,53378.422434240005 2025-05-09,12:57:01.000,129,11037032,12805,0,1746795420,12941.94725374999,92.02138689000276,53378.39448576001 2025-05-09,12:57:02.000,129,11037019,12565,0,1746795421,12941.84620909999,91.84515864000423,53378.34557592001 2025-05-09,12:57:03.000,129,11037075,12725,0,1746795422,12941.738428139994,91.72532343000057,53378.36653728001 2025-05-09,12:57:04.000,129,11037064,12885,0,1746795423,12941.684537659989,91.56319344000076,53378.233782 2025-05-09,12:57:05.000,129,11037036,12725,0,1746795424,12941.556547769993,91.45040736000374,53378.19185928 2025-05-09,12:57:06.000,129,11037029,12765,0,1746795425,12941.468975739997,91.37286693000351,53378.17089792 2025-05-09,12:57:07.000,129,11036992,13085,0,1746795426,12941.435294189992,91.36581780000415,53378.12198808 2025-05-09,12:57:08.000,129,11036996,12925,0,1746795427,12941.354458469992,91.33057215000008,53378.101026719996 2025-05-09,12:57:09.000,129,11037041,12725,0,1746795428,12941.300567990002,91.33057215000008,53377.9542972 2025-05-09,12:57:10.000,129,11037005,12645,0,1746795429,12941.233204889992,91.3446704099988,53377.870451760005 2025-05-09,12:57:11.000,129,11037045,12765,0,1746795430,12941.192787029991,91.33762127999944,53377.86346464001 2025-05-09,12:57:12.000,129,11037016,13005,0,1746795431,12941.132160239991,91.3446704099988,53377.78660632 2025-05-09,12:57:13.000,129,11037035,12725,0,1746795432,12941.132160239991,91.37286693000351,53377.69577376001 2025-05-09,12:57:14.000,129,11037014,12965,0,1746795433,12941.09847869,91.38696519000223,53377.64686392001 2025-05-09,12:57:15.000,129,11037017,12645,0,1746795434,12941.138896550001,91.3446704099988,53377.73070936 2025-05-09,12:57:16.000,129,11037018,12885,0,1746795435,12941.044588209996,91.35876867000479,53377.6398768 2025-05-09,12:57:17.000,129,11037052,12885,0,1746795436,12941.03111558999,91.4081125800003,53377.61192832 2025-05-09,12:57:18.000,129,11037001,12845,0,1746795437,12940.93680725,91.41516170999967,53377.597954079996 2025-05-09,12:57:19.000,129,11037012,12805,0,1746795438,12940.87618046,91.4081125800003,53377.47917304001 2025-05-09,12:57:20.000,129,11037014,12645,0,1746795439,12940.80881735999,91.39401432000159,53377.3953276 2025-05-09,12:57:21.000,129,11037011,12565,0,1746795440,12940.74819056999,91.40106345000095,53377.38135336 2025-05-09,12:57:22.000,129,11037027,12485,0,1746795441,12940.71450902,91.4574564900031,53377.37436624 2025-05-09,12:57:23.000,129,11037071,12765,0,1746795442,12940.653882229999,91.51384952999797,53377.38135336 2025-05-09,12:57:24.000,129,11037028,12605,0,1746795443,12940.566310199989,91.49975126999925,53377.3254564 2025-05-09,12:57:25.000,129,11037053,12965,0,1746795444,12940.485474479989,91.46450562000246,53377.31148216001 2025-05-09,12:57:26.000,129,11037025,12965,0,1746795445,12940.397902449993,91.45040736000374,53377.22064960001 2025-05-09,12:57:27.000,129,11037029,12925,0,1746795446,12940.370957209998,91.4574564900031,53377.20667536 2025-05-09,12:57:28.000,129,11037021,12765,0,1746795447,12940.269912559997,91.47860388000117,53377.15776552 2025-05-09,12:57:29.000,129,11037047,12925,0,1746795448,12940.209285769997,91.5208986600046,53377.15776552 2025-05-09,12:57:30.000,129,11037005,12765,0,1746795449,12940.168867909997,91.51384952999797,53377.15776552 2025-05-09,12:57:31.000,129,11037024,12645,0,1746795450,12940.108241119997,91.57024257000012,53377.05994584 2025-05-09,12:57:32.000,129,11037021,13125,0,1746795451,12940.061086950001,91.53499692000332,53377.01802312 2025-05-09,12:57:33.000,129,11037018,12965,0,1746795452,12940.040878020001,91.58434082999884,53377.01802312 2025-05-09,12:57:34.000,129,11037002,13285,0,1746795453,12940.054350639992,91.5913899599982,53376.962126160004 2025-05-09,12:57:35.000,129,11037010,12605,0,1746795454,12940.094768499992,91.61253735000355,53376.95513904001 2025-05-09,12:57:36.000,129,11036979,12885,0,1746795455,12940.155395289992,91.66188125999906,53376.97610040001 2025-05-09,12:57:37.000,129,11036998,12765,0,1746795456,12940.229494699997,91.69712691000313,53376.96911328 2025-05-09,12:57:38.000,129,11037003,12885,0,1746795457,12940.317066729993,91.80991299000016,53376.89225496 2025-05-09,12:57:39.000,129,11036991,12965,0,1746795458,12940.303594110002,91.93679733000317,53376.864306480005 2025-05-09,12:57:40.000,129,11037031,12605,0,1746795459,12940.330539349998,92.00728863000404,53376.85731936001 2025-05-09,12:57:41.000,129,11036983,12805,0,1746795460,12940.256439939993,92.07073079999827,53376.864306480005 2025-05-09,12:57:42.000,129,11036997,12525,0,1746795461,12940.269912559997,92.1482712299985,53376.85033224 2025-05-09,12:57:43.000,129,11037011,12845,0,1746795462,12940.269912559997,92.21171340000001,53376.82937088 2025-05-09,12:57:44.000,129,11037028,12725,0,1746795463,12940.222758390002,92.25400818000344,53376.76648680001 2025-05-09,12:57:45.000,129,11036980,13005,0,1746795464,12940.276648869993,92.28220470000088,53376.78046104 2025-05-09,12:57:46.000,129,11037026,12725,0,1746795465,12940.256439939993,92.38794164999854,53376.76648680001 2025-05-09,12:57:47.000,129,11037039,12765,0,1746795466,12940.263176250002,92.47253120999812,53376.78046104 2025-05-09,12:57:48.000,129,11037043,12805,0,1746795467,12940.202549460002,92.52892425000027,53376.80840952001 2025-05-09,12:57:49.000,129,11036986,12605,0,1746795468,12940.229494699997,92.58531729000242,53376.78046104 2025-05-09,12:57:50.000,129,11037016,12645,0,1746795469,12940.242967320002,92.52892425000027,53376.77347392 2025-05-09,12:57:51.000,129,11036997,12685,0,1746795470,12940.269912559997,92.54302250999899,53376.71757696001 2025-05-09,12:57:52.000,129,11037039,12645,0,1746795471,12940.323803040003,92.47958034000476,53376.82937088 2025-05-09,12:57:53.000,129,11037039,13045,0,1746795472,12940.344011970003,92.40203991000453,53376.82238376 2025-05-09,12:57:54.000,129,11037036,12565,0,1746795473,12940.370957209998,92.38794164999854,53376.759499679996 2025-05-09,12:57:55.000,129,11037015,13005,0,1746795474,12940.445056619988,92.38089251999918,53376.73853832001 2025-05-09,12:57:56.000,129,11037026,12805,0,1746795475,12940.472001859998,92.41613817000325,53376.72456408 2025-05-09,12:57:57.000,129,11037028,12605,0,1746795476,12940.498947099994,92.40203991000453,53376.696615600005 2025-05-09,12:57:58.000,129,11037011,12925,0,1746795477,12940.546101269989,92.40908904000389,53376.67565424 2025-05-09,12:57:59.000,129,11037077,12685,0,1746795478,12940.539364959994,92.34564687000238,53376.7315512 2025-05-09,12:58:00.000,129,11037010,12885,0,1746795479,12940.593255439999,92.43023643000197,53376.73853832001 2025-05-09,12:58:01.000,129,11037035,12725,0,1746795480,12940.64714591999,92.47958034000476,53376.794435280004 2025-05-09,12:58:02.000,129,11037030,12605,0,1746795481,12940.60672805999,92.49367860000348,53376.78046104 2025-05-09,12:58:03.000,129,11037046,12805,0,1746795482,12940.546101269989,92.52892425000027,53376.76648680001 2025-05-09,12:58:04.000,129,11037021,12845,0,1746795483,12940.532628649999,92.49367860000348,53376.794435280004 2025-05-09,12:58:05.000,129,11037018,13165,0,1746795484,12940.525892339989,92.46548207999876,53376.83635800001 2025-05-09,12:58:06.000,129,11036988,12685,0,1746795485,12940.485474479989,92.43728556000133,53376.78744816001 2025-05-09,12:58:07.000,129,11037001,12885,0,1746795486,12940.472001859998,92.3597451300011,53376.78046104 2025-05-09,12:58:08.000,129,11036999,12805,0,1746795487,12940.478738169993,92.31040121999831,53376.815396640006 2025-05-09,12:58:09.000,129,11036988,12605,0,1746795488,12940.478738169993,92.2963029599996,53376.85033224 2025-05-09,12:58:10.000,129,11037023,12725,0,1746795489,12940.465265549989,92.31040121999831,53376.83635800001 2025-05-09,12:58:11.000,129,11037025,13005,0,1746795490,12940.404638759988,92.27515557000152,53376.84334512 2025-05-09,12:58:12.000,129,11037066,12725,0,1746795491,12940.370957209998,92.2610573100028,53376.78744816001 2025-05-09,12:58:13.000,129,11037099,12845,0,1746795492,12940.357484589993,92.18351688000257,53376.76648680001 2025-05-09,12:58:14.000,129,11037021,12925,0,1746795493,12940.337275659993,92.09892732000299,53376.794435280004 2025-05-09,12:58:15.000,129,11037020,13045,0,1746795494,12940.330539349998,92.0495834100002,53376.80840952001 2025-05-09,12:58:16.000,129,11037042,12965,0,1746795495,12940.317066729993,91.99319036999805,53376.82238376 2025-05-09,12:58:17.000,129,11037042,12685,0,1746795496,12940.303594110002,91.88040429000102,53376.80840952001 2025-05-09,12:58:18.000,129,11037071,12845,0,1746795497,12940.337275659993,91.84515864000423,53376.78046104 2025-05-09,12:58:19.000,129,11037021,12845,0,1746795498,12940.296857799993,91.8028638600008,53376.83635800001 2025-05-09,12:58:20.000,129,11037056,12605,0,1746795499,12940.263176250002,91.73237255999993,53376.794435280004 2025-05-09,12:58:21.000,129,11037038,12805,0,1746795500,12940.323803040003,91.66188125999906,53376.78744816001 2025-05-09,12:58:22.000,129,11037034,12845,0,1746795501,12940.364220899988,91.57024257000012,53376.8014224 2025-05-09,12:58:23.000,129,11037074,12765,0,1746795502,12940.458529239993,91.51384952999797,53376.8014224 2025-05-09,12:58:24.000,129,11037011,13125,0,1746795503,12940.559573889994,91.48565301000053,53376.75251256 2025-05-09,12:58:25.000,129,11037025,13085,0,1746795504,12940.66735484999,91.4574564900031,53376.78744816001 2025-05-09,12:58:26.000,129,11037019,12765,0,1746795505,12940.74819056999,91.44335823000438,53376.78744816001 2025-05-09,12:58:27.000,129,11037059,12765,0,1746795506,12940.75492688,91.48565301000053,53376.78744816001 2025-05-09,12:58:28.000,129,11037062,12885,0,1746795507,12940.822289979995,91.5561443100014,53376.84334512 2025-05-09,12:58:29.000,129,11037050,12645,0,1746795508,12940.85597153,91.6548321299997,53376.80840952001 2025-05-09,12:58:30.000,129,11037036,12405,0,1746795509,12940.89638939,91.5913899599982,53376.76648680001 2025-05-09,12:58:31.000,129,11037035,12645,0,1746795510,12940.90986200999,91.64073387000099,53376.82238376 2025-05-09,12:58:32.000,129,11037015,12885,0,1746795511,12940.943543559995,91.66188125999906,53376.85033224 2025-05-09,12:58:33.000,129,11037043,12685,0,1746795512,12940.903125699995,91.767618210004,53376.87828072 2025-05-09,12:58:34.000,129,11037030,12885,0,1746795513,12940.84923521999,91.82401124999888,53376.913216320005 2025-05-09,12:58:35.000,129,11037078,12645,0,1746795514,12940.842498909995,91.92974820000381,53376.9411648 2025-05-09,12:58:36.000,129,11037063,12485,0,1746795515,12940.822289979995,92.03548515000148,53376.8712936 2025-05-09,12:58:37.000,129,11037029,12645,0,1746795516,12940.75492688,92.08482906000427,53376.80840952001 2025-05-09,12:58:38.000,129,11037079,12965,0,1746795517,12940.680827469994,92.1482712299985,53376.89924208 2025-05-09,12:58:39.000,129,11037023,12845,0,1746795518,12940.66735484999,92.19761514000129,53376.913216320005 2025-05-09,12:58:40.000,129,11037038,12965,0,1746795519,12940.633673299999,92.19761514000129,53376.913216320005 2025-05-09,12:58:41.000,129,11036990,13125,0,1746795520,12940.620200679994,92.22581165999873,53376.89225496 2025-05-09,12:58:42.000,129,11037044,12765,0,1746795521,12940.76839949999,92.16941862000385,53376.913216320005 2025-05-09,12:58:43.000,129,11037017,12565,0,1746795522,12940.85597153,92.15532035999786,53376.87828072 2025-05-09,12:58:44.000,129,11037065,12645,0,1746795523,12940.983961419995,92.10597645000234,53376.92020344 2025-05-09,12:58:45.000,129,11037037,12685,0,1746795524,12941.085006069996,92.12007471000106,53376.927190559996 2025-05-09,12:58:46.000,129,11037009,12565,0,1746795525,12941.226468579996,92.22581165999873,53376.9411648 2025-05-09,12:58:47.000,129,11037030,13205,0,1746795526,12941.367931089997,92.31745034999767,53377.00404888001 2025-05-09,12:58:48.000,129,11037050,12805,0,1746795527,12941.428557879997,92.43023643000197,53377.01802312 2025-05-09,12:58:49.000,129,11037021,12925,0,1746795528,12941.583493009988,92.5077768600022,53377.03898448 2025-05-09,12:58:50.000,129,11037085,12885,0,1746795529,12941.650856109998,92.62761206999858,53377.07392008001 2025-05-09,12:58:51.000,129,11037025,13005,0,1746795530,12941.751900759999,92.74039815000287,53377.0459716 2025-05-09,12:58:52.000,129,11037029,12685,0,1746795531,12941.879890649994,92.90957727000205,53377.07392008001 2025-05-09,12:58:53.000,129,11037018,12925,0,1746795532,12941.96746267999,93.10695290999865,53377.150778400006 2025-05-09,12:58:54.000,129,11036962,12605,0,1746795533,12942.061771019995,93.27613202999783,53377.129817040004 2025-05-09,12:58:55.000,129,11037045,12925,0,1746795534,12942.1156615,93.44531115000427,53377.185714 2025-05-09,12:58:56.000,129,11037011,12645,0,1746795535,12942.12913411999,93.5087533199985,53377.14379128001 2025-05-09,12:58:57.000,129,11037043,12885,0,1746795536,12942.25038769999,93.57219549000001,53377.24161096001 2025-05-09,12:58:58.000,129,11037052,12965,0,1746795537,12942.23017876999,93.61449027000344,53377.297507920004 2025-05-09,12:58:59.000,129,11037022,12605,0,1746795538,12942.243651389996,93.6567850499996,53377.30449504 2025-05-09,12:59:00.000,129,11037048,13005,0,1746795539,12942.331223419991,93.61449027000344,53377.37436624 2025-05-09,12:59:01.000,129,11037033,12925,0,1746795540,12942.311014489991,93.59334287999809,53377.37436624 2025-05-09,12:59:02.000,129,11037041,12885,0,1746795541,12942.398586520001,93.6567850499996,53377.44423744 2025-05-09,12:59:03.000,129,11037038,12765,0,1746795542,12942.418795450001,93.69907983000303,53377.47917304001 2025-05-09,12:59:04.000,129,11037020,12805,0,1746795543,12942.412059139991,93.71317809000175,53377.486160160006 2025-05-09,12:59:05.000,129,11037020,12765,0,1746795544,12942.398586520001,93.70612896000239,53377.583979840005 2025-05-09,12:59:06.000,129,11036968,12445,0,1746795545,12942.33795973,93.69203070000367,53377.60494120001 2025-05-09,12:59:07.000,129,11037008,12605,0,1746795546,12942.290805559991,93.6567850499996,53377.57699272001 2025-05-09,12:59:08.000,129,11037009,12685,0,1746795547,12942.27059662999,93.59334287999809,53377.653851040006 2025-05-09,12:59:09.000,129,11037043,12965,0,1746795548,12942.25038769999,93.55104810000194,53377.73070936 2025-05-09,12:59:10.000,129,11037013,12765,0,1746795549,12942.15607936,93.45940941000299,53377.751670720005 2025-05-09,12:59:11.000,129,11036986,12925,0,1746795550,12942.19649722,93.36777072000405,53377.74468360001 2025-05-09,12:59:12.000,129,11037039,12965,0,1746795551,12942.223442459996,93.27613202999783,53377.66782528 2025-05-09,12:59:13.000,129,11037027,12725,0,1746795552,12942.27733294,93.20564073000423,53377.71673512 2025-05-09,12:59:14.000,129,11037021,12605,0,1746795553,12942.311014489991,93.13514943000337,53377.74468360001 2025-05-09,12:59:15.000,129,11037013,12805,0,1746795554,12942.358168660001,92.98006857000291,53377.751670720005 2025-05-09,12:59:16.000,129,11037013,12765,0,1746795555,12942.385113899996,92.89547901000333,53377.7796192 2025-05-09,12:59:17.000,129,11037048,12645,0,1746795556,12942.33795973,92.79679118999775,53377.80756768 2025-05-09,12:59:18.000,129,11037017,13085,0,1746795557,12942.29754187,92.78269292999903,53377.800580560004 2025-05-09,12:59:19.000,129,11037050,12645,0,1746795558,12942.223442459996,92.74744728000223,53377.709748 2025-05-09,12:59:20.000,129,11037039,12685,0,1746795559,12942.09545257,92.76859467000031,53377.69577376001 2025-05-09,12:59:21.000,129,11037041,12765,0,1746795560,12942.08871625999,92.74744728000223,53377.7796192 2025-05-09,12:59:22.000,129,11037029,12325,0,1746795561,12942.021353159995,92.66285772000265,53377.74468360001 2025-05-09,12:59:23.000,129,11037032,12605,0,1746795562,12942.021353159995,92.59236642000178,53377.8494904 2025-05-09,12:59:24.000,129,11036977,12925,0,1746795563,12942.02808946999,92.54302250999899,53377.81455480001 2025-05-09,12:59:25.000,129,11037042,12805,0,1746795564,12941.96746267999,92.48662947000412,53377.77263208001 2025-05-09,12:59:26.000,129,11037069,12605,0,1746795565,12941.920308509994,92.44433469000069,53377.75865784 2025-05-09,12:59:27.000,129,11036991,12845,0,1746795566,12941.94725374999,92.38794164999854,53377.7796192 2025-05-09,12:59:28.000,129,11037018,12605,0,1746795567,12941.88662695999,92.28925383000023,53377.800580560004 2025-05-09,12:59:29.000,129,11037084,12925,0,1746795568,12941.832736479999,92.15532035999786,53377.81455480001 2025-05-09,12:59:30.000,129,11037049,12845,0,1746795569,12941.82600016999,92.08482906000427,53377.75865784 2025-05-09,12:59:31.000,129,11037027,12765,0,1746795570,12941.812527549999,92.03548515000148,53377.74468360001 2025-05-09,12:59:32.000,129,11037032,12525,0,1746795571,12941.82600016999,91.98614123999869,53377.765644959996 2025-05-09,12:59:33.000,129,11037021,12645,0,1746795572,12941.832736479999,91.92269907000446,53377.765644959996 2025-05-09,12:59:34.000,129,11036997,12965,0,1746795573,12941.758637069994,91.9015516799991,53377.68878664 2025-05-09,12:59:35.000,129,11037021,12885,0,1746795574,12941.657592419993,91.88745342000038,53377.709748 2025-05-09,12:59:36.000,129,11036993,12845,0,1746795575,12941.529602529998,91.87335516000167,53377.66083816 2025-05-09,12:59:37.000,129,11037004,12445,0,1746795576,12941.381403710002,91.82401124999888,53377.632889680004 2025-05-09,12:59:38.000,129,11037004,12965,0,1746795577,12941.246677509997,91.73237255999993,53377.68878664 2025-05-09,12:59:39.000,129,11037043,12885,0,1746795578,12941.145632859996,91.60548822000419,53377.57699272001 2025-05-09,12:59:40.000,129,11037069,12965,0,1746795579,12940.99743404,91.53499692000332,53377.59096696 2025-05-09,12:59:41.000,129,11037030,12925,0,1746795580,12940.93007093999,91.41516170999967,53377.59096696 2025-05-09,12:59:42.000,129,11037017,12885,0,1746795581,12940.93680725,91.35876867000479,53377.5001344 2025-05-09,12:59:43.000,129,11037052,12965,0,1746795582,12940.923334629995,91.32352302000072,53377.44423744 2025-05-09,12:59:44.000,129,11037016,12765,0,1746795583,12940.963752489995,91.22483520000242,53377.47218592 2025-05-09,12:59:45.000,129,11037028,12445,0,1746795584,12940.95027986999,91.21778607000306,53377.416288960005 2025-05-09,12:59:46.000,129,11036985,12965,0,1746795585,12940.95701618,91.16844216000027,53377.38135336 2025-05-09,12:59:47.000,129,11037046,12765,0,1746795586,12940.93007093999,91.0979508599994,53377.318469280006 2025-05-09,12:59:48.000,129,11037048,12725,0,1746795587,12940.93680725,91.06975434000196,53377.29052080001 2025-05-09,12:59:49.000,129,11037036,12885,0,1746795588,12940.943543559995,90.94286999999895,53377.28353368 2025-05-09,12:59:50.000,129,11037015,12845,0,1746795589,12940.88965307999,90.89352609000343,53377.26955944001 2025-05-09,12:59:51.000,129,11037026,12645,0,1746795590,12940.802081049995,90.87237869999808,53377.199688240005 2025-05-09,12:59:52.000,129,11037015,12925,0,1746795591,12940.73471795,90.87942783000472,53377.199688240005 2025-05-09,12:59:53.000,129,11037023,12965,0,1746795592,12940.71450902,90.87942783000472,53377.13680416 2025-05-09,12:59:54.000,129,11037019,12965,0,1746795593,12940.64714591999,90.83008392000193,53377.199688240005 2025-05-09,12:59:55.000,129,11037044,12845,0,1746795594,12940.546101269989,90.83713305000128,53377.19270112001 2025-05-09,12:59:56.000,129,11037007,12685,0,1746795595,12940.472001859998,90.7877891399985,53377.17872688 2025-05-09,12:59:57.000,129,11036989,12725,0,1746795596,12940.391166139998,90.80893653000385,53377.10885568 2025-05-09,12:59:58.000,129,11036979,12725,0,1746795597,12940.357484589993,90.83713305000128,53377.07392008001 2025-05-09,12:59:59.000,129,11037070,12845,0,1746795598,12940.303594110002,90.86532956999872,53377.05295872001 2025-05-09,13:00:00.000,129,11037031,12525,0,1746795599,12940.303594110002,90.85123131,53376.97610040001 2025-05-09,13:00:01.000,129,11037000,12765,0,1746795600,12940.236231009992,90.79483826999785,53376.8712936 2025-05-09,13:00:02.000,129,11037006,12485,0,1746795601,12940.242967320002,90.73139610000362,53376.864306480005 2025-05-09,13:00:03.000,129,11036980,12925,0,1746795602,12940.222758390002,90.70319957999891,53376.85731936001 2025-05-09,13:00:04.000,129,11036982,12765,0,1746795603,12940.189076839997,90.61156088999996,53376.89225496 2025-05-09,13:00:05.000,129,11037052,12925,0,1746795604,12940.135186359992,90.59746263000125,53376.913216320005 2025-05-09,13:00:06.000,129,11037030,12485,0,1746795605,12940.054350639992,90.5058239400023,53376.88526784001 2025-05-09,13:00:07.000,129,11037035,13045,0,1746795606,12939.980251230001,90.49172568000358,53376.85731936001 2025-05-09,13:00:08.000,129,11037054,12845,0,1746795607,12939.885942889996,90.42828351000207,53376.78046104 2025-05-09,13:00:09.000,129,11037072,12525,0,1746795608,12939.81857979,90.43533264000143,53376.76648680001 2025-05-09,13:00:10.000,129,11037037,12805,0,1746795609,12939.61649049,90.43533264000143,53376.66168 2025-05-09,13:00:11.000,129,11037058,12805,0,1746795610,12939.434610119999,90.38598872999864,53376.60578304 2025-05-09,13:00:12.000,129,11037007,12805,0,1746795611,12939.252729749998,90.35779221000121,53376.61277016 2025-05-09,13:00:13.000,129,11037013,12925,0,1746795612,12939.158421409993,90.28730091000034,53376.53591184 2025-05-09,13:00:14.000,129,11036992,12805,0,1746795613,12939.030431519997,90.22385873999883,53376.487002 2025-05-09,13:00:15.000,129,11037007,12485,0,1746795614,12938.895705319992,90.18156396000268,53376.43110504001 2025-05-09,13:00:16.000,129,11037008,12725,0,1746795615,12938.828342219997,90.12517092000053,53376.34027248 2025-05-09,13:00:17.000,129,11037028,12725,0,1746795616,12938.875496389992,90.0476304900003,53376.29834976 2025-05-09,13:00:18.000,129,11037023,12525,0,1746795617,12938.888969009997,89.99828658000479,53376.25642704001 2025-05-09,13:00:19.000,129,11037045,12805,0,1746795618,12938.909177939997,89.97713918999943,53376.22149144 2025-05-09,13:00:20.000,129,11037039,12605,0,1746795619,12938.862023770002,90.01943397000286,53376.22149144 2025-05-09,13:00:21.000,129,11037022,12965,0,1746795620,12938.821605910001,90.05467961999966,53376.15860736 2025-05-09,13:00:22.000,129,11037018,12725,0,1746795621,12938.821605910001,90.08992527000373,53376.10969752 2025-05-09,13:00:23.000,129,11037045,12645,0,1746795622,12938.814869599992,90.09697440000309,53376.074761920005 2025-05-09,13:00:24.000,129,11037048,12525,0,1746795623,12938.814869599992,90.13222004999989,53376.00489072 2025-05-09,13:00:25.000,129,11037018,12525,0,1746795624,12938.747506499996,90.16746570000396,53376.00489072 2025-05-09,13:00:26.000,129,11037027,12725,0,1746795625,12938.6801434,90.21680960999947,53375.976942240006 2025-05-09,13:00:27.000,129,11037036,12565,0,1746795626,12938.6801434,90.18861309000204,53375.94899376001 2025-05-09,13:00:28.000,129,11037032,12845,0,1746795627,12938.59930768,90.1956622200014,53375.976942240006 2025-05-09,13:00:29.000,129,11036995,12965,0,1746795628,12938.53868089,90.20271135000075,53375.86514832 2025-05-09,13:00:30.000,129,11037044,12925,0,1746795629,12938.43763624,90.22385873999883,53375.83021272001 2025-05-09,13:00:31.000,129,11037028,12805,0,1746795630,12938.37027313999,90.1956622200014,53375.809251360006 2025-05-09,13:00:32.000,129,11037030,12845,0,1746795631,12938.30964634999,90.20976048000011,53375.74636728 2025-05-09,13:00:33.000,129,11037030,12565,0,1746795632,12938.242283249994,90.17451483000332,53375.77431576 2025-05-09,13:00:34.000,129,11037007,12765,0,1746795633,12938.201865389994,90.09697440000309,53375.71143168001 2025-05-09,13:00:35.000,129,11037021,12685,0,1746795634,12938.114293359999,90.0476304900003,53375.70444456 2025-05-09,13:00:36.000,129,11037015,12885,0,1746795635,12938.067139189989,90.01943397000286,53375.63457336001 2025-05-09,13:00:37.000,129,11037032,12965,0,1746795636,12937.999776089993,89.9841883199988,53375.5786764 2025-05-09,13:00:38.000,129,11037043,12645,0,1746795637,12937.905467750003,89.97009006000008,53375.48784384 2025-05-09,13:00:39.000,129,11037042,12645,0,1746795638,12937.898731439993,89.92074615000456,53375.53675368 2025-05-09,13:00:40.000,129,11037052,12645,0,1746795639,12937.858313579993,89.92074615000456,53375.5088052 2025-05-09,13:00:41.000,129,11037056,12605,0,1746795640,12937.770741549997,89.94189354000264,53375.473869600006 2025-05-09,13:00:42.000,129,11037030,12725,0,1746795641,12937.730323689997,89.90664788999857,53375.48085672 2025-05-09,13:00:43.000,129,11037031,12765,0,1746795642,12937.737059999992,89.97009006000008,53375.41098552 2025-05-09,13:00:44.000,129,11037039,12805,0,1746795643,12937.737059999992,89.89254962999985,53375.36207568 2025-05-09,13:00:45.000,129,11037036,12805,0,1746795644,12937.716851069992,89.85730398000305,53375.306178720006 2025-05-09,13:00:46.000,129,11037053,12845,0,1746795645,12937.649487969997,89.86435311000241,53375.29220448 2025-05-09,13:00:47.000,129,11037051,12845,0,1746795646,12937.629279039997,89.91369701999793,53375.27823024001 2025-05-09,13:00:48.000,129,11037033,12965,0,1746795647,12937.595597489992,89.97009006000008,53375.236307520005 2025-05-09,13:00:49.000,129,11037043,12805,0,1746795648,12937.622542730001,89.99828658000479,53375.22233328 2025-05-09,13:00:50.000,129,11037053,12765,0,1746795649,12937.588861179996,90.02648310000222,53375.20835904001 2025-05-09,13:00:51.000,129,11037057,13005,0,1746795650,12937.521498080001,89.99828658000479,53375.24329464 2025-05-09,13:00:52.000,129,11036990,12805,0,1746795651,12937.46087129,90.04058136000094,53375.20835904001 2025-05-09,13:00:53.000,129,11037011,12925,0,1746795652,12937.39350818999,90.08287614000437,53375.20137192 2025-05-09,13:00:54.000,129,11036998,12685,0,1746795653,12937.27225460999,90.1604165700046,53375.138487840006 2025-05-09,13:00:55.000,129,11037018,12845,0,1746795654,12937.17794627,90.21680960999947,53375.068616640005 2025-05-09,13:00:56.000,129,11037025,12525,0,1746795655,12937.13752841,90.26615352000226,53375.04066816001 2025-05-09,13:00:57.000,129,11037087,12925,0,1746795656,12937.11731948,90.30844829999842,53375.02669392 2025-05-09,13:00:58.000,129,11037033,12845,0,1746795657,12937.03648376,90.37189046999993,53375.019706800005 2025-05-09,13:00:59.000,129,11037023,12885,0,1746795658,12936.996065899999,90.37189046999993,53374.95682272 2025-05-09,13:01:00.000,129,11037062,12965,0,1746795659,12936.955648039999,90.37893959999928,53374.99874544 2025-05-09,13:01:01.000,129,11037052,13205,0,1746795660,12936.915230179999,90.28730091000034,53374.96380984001 2025-05-09,13:01:02.000,129,11037062,12845,0,1746795661,12936.888284939989,90.21680960999947,53374.8799644 2025-05-09,13:01:03.000,129,11037020,12965,0,1746795662,12936.895021249999,90.13222004999989,53374.92188712001 2025-05-09,13:01:04.000,129,11037021,12725,0,1746795663,12936.895021249999,90.06172874999902,53374.96380984001 2025-05-09,13:01:05.000,129,11037021,12565,0,1746795664,12936.827658149989,90.08287614000437,53374.94284848001 2025-05-09,13:01:06.000,129,11037025,12765,0,1746795665,12936.760295049993,90.08992527000373,53374.91490000001 2025-05-09,13:01:07.000,129,11037028,12885,0,1746795666,12936.699668259993,90.05467961999966,53374.88695152 2025-05-09,13:01:08.000,129,11037034,12965,0,1746795667,12936.659250399993,90.02648310000222,53374.85900304 2025-05-09,13:01:09.000,129,11037001,12845,0,1746795668,12936.598623609993,89.9841883199988,53374.87297728001 2025-05-09,13:01:10.000,129,11037028,12765,0,1746795669,12936.585150990002,90.0123848400035,53374.84502880001 2025-05-09,13:01:11.000,129,11037056,12885,0,1746795670,12936.564942060002,89.97009006000008,53374.782144720004 2025-05-09,13:01:12.000,129,11037052,12725,0,1746795671,12936.517787889992,89.99123744999815,53374.75419624001 2025-05-09,13:01:13.000,129,11037040,12805,0,1746795672,12936.497578959992,90.0123848400035,53374.71227352 2025-05-09,13:01:14.000,129,11037026,12925,0,1746795673,12936.457161099992,90.13222004999989,53374.69829928 2025-05-09,13:01:15.000,129,11037039,12765,0,1746795674,12936.423479550002,90.20271135000075,53374.70528640001 2025-05-09,13:01:16.000,129,11037080,12885,0,1746795675,12936.376325379992,90.20976048000011,53374.67733792001 2025-05-09,13:01:17.000,129,11037066,12805,0,1746795676,12936.308962279996,90.16746570000396,53374.70528640001 2025-05-09,13:01:18.000,129,11037059,12645,0,1746795677,12936.248335489996,90.1604165700046,53374.69131216 2025-05-09,13:01:19.000,129,11037025,12445,0,1746795678,12936.18097239,90.10402353000245,53374.69131216 2025-05-09,13:01:20.000,129,11037068,12765,0,1746795679,12936.127081909995,90.05467961999966,53374.6004796 2025-05-09,13:01:21.000,129,11037048,12765,0,1746795680,12936.1203456,89.99123744999815,53374.57253112 2025-05-09,13:01:22.000,129,11037095,12805,0,1746795681,12936.05971881,90.03353223000158,53374.64938944 2025-05-09,13:01:23.000,129,11037043,12805,0,1746795682,12935.99909202,90.0123848400035,53374.57253112 2025-05-09,13:01:24.000,129,11037011,12645,0,1746795683,12935.85089319999,90.06172874999902,53374.52362128 2025-05-09,13:01:25.000,129,11037042,12645,0,1746795684,12935.722903309994,90.03353223000158,53374.48868568001 2025-05-09,13:01:26.000,129,11037066,12925,0,1746795685,12935.628594969989,90.06172874999902,53374.45375008 2025-05-09,13:01:27.000,129,11037062,12565,0,1746795686,12935.554495559998,89.95599180000136,53374.45375008 2025-05-09,13:01:28.000,129,11037086,12965,0,1746795687,12935.493868769998,89.89254962999985,53374.39086600001 2025-05-09,13:01:29.000,129,11037064,12805,0,1746795688,12935.493868769998,89.8502548500037,53374.38387888 2025-05-09,13:01:30.000,129,11037084,13125,0,1746795689,12935.507341389988,89.82910745999834,53374.32099480001 2025-05-09,13:01:31.000,129,11037045,12805,0,1746795690,12935.446714600002,89.82910745999834,53374.25112360001 2025-05-09,13:01:32.000,129,11037052,12845,0,1746795691,12935.460187219993,89.81500919999962,53374.300033440006 2025-05-09,13:01:33.000,129,11037060,12805,0,1746795692,12935.419769359993,89.72337051000068,53374.300033440006 2025-05-09,13:01:34.000,129,11037013,13005,0,1746795693,12935.372615189997,89.61058443000366,53374.25811072 2025-05-09,13:01:35.000,129,11037003,12885,0,1746795694,12935.392824119997,89.50484747999872,53374.25112360001 2025-05-09,13:01:36.000,129,11037001,12605,0,1746795695,12935.345669950002,89.39911053000105,53374.216188 2025-05-09,13:01:37.000,129,11037015,12805,0,1746795696,12935.305252090002,89.3568157500049,53374.18823952 2025-05-09,13:01:38.000,129,11037035,13085,0,1746795697,12935.224416370002,89.27222618999804,53374.07644560001 2025-05-09,13:01:39.000,129,11037021,12485,0,1746795698,12935.157053269992,89.18763662999845,53374.05548424001 2025-05-09,13:01:40.000,129,11037050,12685,0,1746795699,12935.076217549991,89.16648924000037,53374.05548424001 2025-05-09,13:01:41.000,129,11037004,12805,0,1746795700,12934.98190921,89.1453418500023,53374.04151 2025-05-09,13:01:42.000,129,11037056,12605,0,1746795701,12934.93475503999,89.04665403000399,53373.95766456001 2025-05-09,13:01:43.000,129,11037008,12805,0,1746795702,12934.87412824999,89.01845750999928,53373.91574184001 2025-05-09,13:01:44.000,129,11037033,12765,0,1746795703,12934.826974079995,89.00435925000056,53373.87381912 2025-05-09,13:01:45.000,129,11037022,12885,0,1746795704,12934.81350145999,88.9973101200012,53373.83888352001 2025-05-09,13:01:46.000,129,11037021,12765,0,1746795705,12934.77308359999,89.02550663999864,53373.845870640005 2025-05-09,13:01:47.000,129,11037041,12925,0,1746795706,12934.71919312,88.9973101200012,53373.82490928 2025-05-09,13:01:48.000,129,11037005,12965,0,1746795707,12934.67203894999,88.9620644700044,53373.7620252 2025-05-09,13:01:49.000,129,11037009,12765,0,1746795708,12934.604675849994,88.91272056000162,53373.78298656 2025-05-09,13:01:50.000,129,11037042,12605,0,1746795709,12934.544049059994,88.91976969000098,53373.74106384001 2025-05-09,13:01:51.000,129,11037012,12725,0,1746795710,12934.490158579989,88.8986223000029,53373.678179760005 2025-05-09,13:01:52.000,129,11037012,12805,0,1746795711,12934.443004409994,88.8986223000029,53373.72010248001 2025-05-09,13:01:53.000,129,11037021,12845,0,1746795712,12934.355432379998,88.8986223000029,53373.678179760005 2025-05-09,13:01:54.000,129,11037023,12445,0,1746795713,12934.335223449998,88.82813100000203,53373.63625704 2025-05-09,13:01:55.000,129,11037042,12725,0,1746795714,12934.301541899993,88.75763970000116,53373.559398720005 2025-05-09,13:01:56.000,129,11037051,12805,0,1746795715,12934.193760939997,88.79288534999796,53373.56638584 2025-05-09,13:01:57.000,129,11037035,12925,0,1746795716,12934.173552009997,88.87042577999819,53373.53843736 2025-05-09,13:01:58.000,129,11036992,12725,0,1746795717,12934.092716289997,89.01140837999992,53373.440617680004 2025-05-09,13:01:59.000,129,11037048,12765,0,1746795718,12934.079243669992,89.12419446000422,53373.37074648 2025-05-09,13:02:00.000,129,11037008,12885,0,1746795719,12934.106188910002,89.18058749999909,53373.391707840005 2025-05-09,13:02:01.000,129,11037018,12765,0,1746795720,12934.112925219997,89.2087840200038,53373.33581088001 2025-05-09,13:02:02.000,129,11037027,12925,0,1746795721,12934.119661529992,89.27927532000467,53373.3078624 2025-05-09,13:02:03.000,129,11036960,12605,0,1746795722,12934.106188910002,89.39911053000105,53373.34978512 2025-05-09,13:02:04.000,129,11036965,12965,0,1746795723,12934.173552009997,89.50484747999872,53373.32882376 2025-05-09,13:02:05.000,129,11037011,12605,0,1746795724,12934.227442490002,89.59648616999766,53373.28690104001 2025-05-09,13:02:06.000,129,11037053,12645,0,1746795725,12934.240915109993,89.65992833999917,53373.3078624 2025-05-09,13:02:07.000,129,11036997,12885,0,1746795726,12934.234178799998,89.70927225000196,53373.26593968001 2025-05-09,13:02:08.000,129,11037045,13005,0,1746795727,12934.153343079997,89.78681268000219,53373.26593968001 2025-05-09,13:02:09.000,129,11037022,12685,0,1746795728,12934.079243669992,89.77271442000347,53373.26593968001 2025-05-09,13:02:10.000,129,11036997,12605,0,1746795729,12933.998407949992,89.76566529000411,53373.23799120001 2025-05-09,13:02:11.000,129,11037027,12765,0,1746795730,12933.931044849996,89.78681268000219,53373.2030556 2025-05-09,13:02:12.000,129,11036974,12765,0,1746795731,12933.836736509991,89.75861616000475,53373.18908136 2025-05-09,13:02:13.000,129,11037062,12805,0,1746795732,12933.728955549996,89.75156702999811,53373.224016960005 2025-05-09,13:02:14.000,129,11036966,12605,0,1746795733,12933.627910899995,89.79386181000154,53373.244978320006 2025-05-09,13:02:15.000,129,11037039,12765,0,1746795734,12933.58075673,89.87845137000113,53373.18908136 2025-05-09,13:02:16.000,129,11037027,13285,0,1746795735,12933.49318469999,89.92074615000456,53373.16812000001 2025-05-09,13:02:17.000,129,11036985,12965,0,1746795736,12933.43255790999,89.96304093000072,53373.14017152 2025-05-09,13:02:18.000,129,11037009,13165,0,1746795737,12933.41234897999,89.97009006000008,53373.04933896001 2025-05-09,13:02:19.000,129,11036972,12725,0,1746795738,12933.358458499999,89.95599180000136,53373.08427456 2025-05-09,13:02:20.000,129,11037029,12605,0,1746795739,12933.33151325999,89.95599180000136,53372.98645488 2025-05-09,13:02:21.000,129,11037024,12645,0,1746795740,12933.257413849999,89.96304093000072,53373.03536472 2025-05-09,13:02:22.000,129,11036997,12605,0,1746795741,12933.216995989998,89.99123744999815,53373.01440336 2025-05-09,13:02:23.000,129,11037050,12965,0,1746795742,12933.203523369993,89.9841883199988,53373.007416240005 2025-05-09,13:02:24.000,129,11036967,12805,0,1746795743,12933.176578129998,89.95599180000136,53372.94453216 2025-05-09,13:02:25.000,129,11037022,12685,0,1746795744,12933.163105509993,89.93484441000328,53372.88164808001 2025-05-09,13:02:26.000,129,11037035,12605,0,1746795745,12933.136160269998,89.89959875999921,53372.87466096 2025-05-09,13:02:27.000,129,11036958,12725,0,1746795746,12933.122687649993,89.81500919999962,53372.82575112 2025-05-09,13:02:28.000,129,11036993,12885,0,1746795747,12933.176578129998,89.79386181000154,53372.8536996 2025-05-09,13:02:29.000,129,11037018,12725,0,1746795748,12933.190050749989,89.80796007000026,53372.937545040004 2025-05-09,13:02:30.000,129,11036995,12845,0,1746795749,12933.216995989998,89.71632138000132,53372.937545040004 2025-05-09,13:02:31.000,129,11037028,12965,0,1746795750,12933.196787059998,89.7022231200026,53372.86767384 2025-05-09,13:02:32.000,129,11037071,12565,0,1746795751,12933.156369199998,89.67402659999789,53372.83273824001 2025-05-09,13:02:33.000,129,11037047,13125,0,1746795752,12933.095742409998,89.68107573000452,53372.82575112 2025-05-09,13:02:34.000,129,11037023,12805,0,1746795753,12933.055324549998,89.67402659999789,53372.84671248 2025-05-09,13:02:35.000,129,11037043,12605,0,1746795754,12933.035115619998,89.59648616999766,53372.818764 2025-05-09,13:02:36.000,129,11037024,12965,0,1746795755,12933.041851929993,89.54009313000279,53372.80478976 2025-05-09,13:02:37.000,129,11037051,12765,0,1746795756,12932.994697759998,89.49074922,53372.86068672001 2025-05-09,13:02:38.000,129,11037026,12805,0,1746795757,12933.001434069993,89.46255270000256,53372.8536996 2025-05-09,13:02:39.000,129,11037027,12765,0,1746795758,12933.008170380002,89.47665096000128,53372.87466096 2025-05-09,13:02:40.000,129,11037019,12685,0,1746795759,12933.035115619998,89.42025791999913,53372.86767384 2025-05-09,13:02:41.000,129,11037026,12805,0,1746795760,12933.062060859993,89.42730704999849,53372.88164808001 2025-05-09,13:02:42.000,129,11037009,12565,0,1746795761,12933.082269789993,89.42025791999913,53372.8536996 2025-05-09,13:02:43.000,129,11037052,12765,0,1746795762,12933.089006099988,89.50484747999872,53372.87466096 2025-05-09,13:02:44.000,129,11037010,12685,0,1746795763,12933.089006099988,89.61763356000301,53372.790815520006 2025-05-09,13:02:45.000,129,11037020,12845,0,1746795764,12933.075533479998,89.72337051000068,53372.7488928 2025-05-09,13:02:46.000,129,11037043,12685,0,1746795765,12933.095742409998,89.7374687699994,53372.78382840001 2025-05-09,13:02:47.000,129,11037006,13085,0,1746795766,12933.129423959988,89.77271442000347,53372.79780264 2025-05-09,13:02:48.000,129,11037041,12645,0,1746795767,12933.129423959988,89.82910745999834,53372.81177688001 2025-05-09,13:02:49.000,129,11036948,12845,0,1746795768,12933.109215029988,89.948942670002,53372.79780264 2025-05-09,13:02:50.000,129,11037030,12725,0,1746795769,12933.062060859993,90.0123848400035,53372.79780264 2025-05-09,13:02:51.000,129,11037061,12845,0,1746795770,12933.122687649993,90.06172874999902,53372.818764 2025-05-09,13:02:52.000,129,11036999,12925,0,1746795771,12933.129423959988,89.99123744999815,53372.75587992 2025-05-09,13:02:53.000,129,11037047,12685,0,1746795772,12933.142896579993,89.95599180000136,53372.80478976 2025-05-09,13:02:54.000,129,11037003,12605,0,1746795773,12933.129423959988,89.92074615000456,53372.769854160004 2025-05-09,13:02:55.000,129,11037041,12685,0,1746795774,12933.129423959988,89.948942670002,53372.78382840001 2025-05-09,13:02:56.000,129,11036997,12605,0,1746795775,12933.129423959988,90.0123848400035,53372.77684128 2025-05-09,13:02:57.000,129,11036993,13125,0,1746795776,12933.122687649993,90.02648310000222,53372.80478976 2025-05-09,13:02:58.000,129,11037098,12845,0,1746795777,12933.082269789993,89.97009006000008,53372.83273824001 2025-05-09,13:02:59.000,129,11037048,12605,0,1746795778,12933.008170380002,89.948942670002,53372.78382840001 2025-05-09,13:03:00.000,129,11037030,12765,0,1746795779,12932.893653109997,89.86435311000241,53372.69998296 2025-05-09,13:03:01.000,129,11037021,12565,0,1746795780,12932.758926909992,89.75861616000475,53372.741905680006 2025-05-09,13:03:02.000,129,11037075,12965,0,1746795781,12932.644409640001,89.65287920999981,53372.73491856001 2025-05-09,13:03:03.000,129,11037030,12605,0,1746795782,12932.53662867999,89.56828965000022,53372.72793144 2025-05-09,13:03:04.000,129,11037031,12605,0,1746795783,12932.388429859995,89.53304400000343,53372.672034480005 2025-05-09,13:03:05.000,129,11037014,12925,0,1746795784,12932.348011999995,89.41320878999977,53372.71395720001 2025-05-09,13:03:06.000,129,11037008,12605,0,1746795785,12932.31433044999,89.30042271000275,53372.69299584001 2025-05-09,13:03:07.000,129,11037042,12685,0,1746795786,12932.226758419994,89.21583315000316,53372.66504736001 2025-05-09,13:03:08.000,129,11037021,12605,0,1746795787,12932.139186389999,89.15239098000166,53372.58818904 2025-05-09,13:03:09.000,129,11037007,12605,0,1746795788,12932.024669119994,89.16648924000037,53372.574214800006 2025-05-09,13:03:10.000,129,11037002,12885,0,1746795789,12931.964042329993,89.11714533000486,53372.504343600005 2025-05-09,13:03:11.000,129,11037056,12485,0,1746795790,12931.930360779988,89.04665403000399,53372.52530496001 2025-05-09,13:03:12.000,129,11036993,12765,0,1746795791,12931.822579819993,89.00435925000056,53372.504343600005 2025-05-09,13:03:13.000,129,11036984,12765,0,1746795792,12931.761953029993,89.04665403000399,53372.42748528001 2025-05-09,13:03:14.000,129,11036994,12765,0,1746795793,12931.708062550002,89.0959979399995,53372.44844664001 2025-05-09,13:03:15.000,129,11037048,12805,0,1746795794,12931.633963139997,89.1453418500023,53372.32966560001 2025-05-09,13:03:16.000,129,11037042,12925,0,1746795795,12931.539654799992,89.12419446000422,53372.32267848 2025-05-09,13:03:17.000,129,11037045,12725,0,1746795796,12931.391455979996,89.1453418500023,53372.30870424001 2025-05-09,13:03:18.000,129,11036996,12605,0,1746795797,12931.26346609,89.18058749999909,53372.238833040006 2025-05-09,13:03:19.000,129,11037022,13045,0,1746795798,12931.15568512999,89.25107879999996,53372.17594896 2025-05-09,13:03:20.000,129,11036979,12645,0,1746795799,12930.95359582999,89.2440296700006,53372.16197472001 2025-05-09,13:03:21.000,129,11037036,12605,0,1746795800,12930.818869629999,89.22993141000188,53372.050180800004 2025-05-09,13:03:22.000,129,11037024,12965,0,1746795801,12930.663934499993,89.22993141000188,53372.050180800004 2025-05-09,13:03:23.000,129,11037027,12685,0,1746795802,12930.515735679997,89.2087840200038,53372.0152452 2025-05-09,13:03:24.000,129,11036987,12805,0,1746795803,12930.448372580002,89.17353836999973,53371.96633536 2025-05-09,13:03:25.000,129,11037056,12805,0,1746795804,12930.381009479992,89.1453418500023,53371.89646416001 2025-05-09,13:03:26.000,129,11036956,12805,0,1746795805,12930.327119000001,89.17353836999973,53371.88947704 2025-05-09,13:03:27.000,129,11037049,13125,0,1746795806,12930.226074350001,89.21583315000316,53371.77768312001 2025-05-09,13:03:28.000,129,11037037,12965,0,1746795807,12930.151974939996,89.19468575999781,53371.763708880004 2025-05-09,13:03:29.000,129,11036989,12765,0,1746795808,12930.04419398,89.20173489000445,53371.763708880004 2025-05-09,13:03:30.000,129,11037007,12645,0,1746795809,12929.970094569995,89.13829272000294,53371.74274752 2025-05-09,13:03:31.000,129,11037016,12685,0,1746795810,12929.86231361,89.1453418500023,53371.72178616 2025-05-09,13:03:32.000,129,11036982,12725,0,1746795811,12929.768005269994,89.15239098000166,53371.57505664 2025-05-09,13:03:33.000,129,11037015,12445,0,1746795812,12929.666960619994,89.12419446000422,53371.54012104001 2025-05-09,13:03:34.000,129,11036993,12765,0,1746795813,12929.579388589998,89.11009619999822,53371.53313392 2025-05-09,13:03:35.000,129,11037000,12805,0,1746795814,12929.431189769988,89.12419446000422,53371.47024984001 2025-05-09,13:03:36.000,129,11037002,12685,0,1746795815,12929.242573089992,89.07485055000143,53371.47723696 2025-05-09,13:03:37.000,129,11037013,12765,0,1746795816,12929.033747479996,89.01140837999992,53371.41435288 2025-05-09,13:03:38.000,129,11036975,12565,0,1746795817,12928.83839448999,88.9973101200012,53371.27461048001 2025-05-09,13:03:39.000,129,11037037,12845,0,1746795818,12928.730613529995,88.94796620999841,53371.260636240004 2025-05-09,13:03:40.000,129,11037019,13285,0,1746795819,12928.65651411999,88.9338679499997,53371.211726400004 2025-05-09,13:03:41.000,129,11036989,12605,0,1746795820,12928.60262364,88.87042577999819,53371.092945360004 2025-05-09,13:03:42.000,129,11036998,12605,0,1746795821,12928.59588732999,88.87747491000482,53371.05800976001 2025-05-09,13:03:43.000,129,11037043,12565,0,1746795822,12928.589151019994,88.9338679499997,53371.01608704001 2025-05-09,13:03:44.000,129,11037023,12605,0,1746795823,12928.62283257,89.03960490000463,53371.03006128 2025-05-09,13:03:45.000,129,11036999,12765,0,1746795824,12928.6430415,89.05370316000335,53370.96019008 2025-05-09,13:03:46.000,129,11037030,12645,0,1746795825,12928.589151019994,89.04665403000399,53370.90429312 2025-05-09,13:03:47.000,129,11036974,12765,0,1746795826,12928.501578989999,89.02550663999864,53370.876344640004 2025-05-09,13:03:48.000,129,11036982,13005,0,1746795827,12928.420743269999,89.05370316000335,53370.827434800005 2025-05-09,13:03:49.000,129,11037033,12725,0,1746795828,12928.279280759998,89.02550663999864,53370.80647344 2025-05-09,13:03:50.000,129,11036999,12645,0,1746795829,12928.252335519988,88.97616273000313,53370.74358936 2025-05-09,13:03:51.000,129,11037005,12765,0,1746795830,12928.238862899998,88.96911360000377,53370.708653760004 2025-05-09,13:03:52.000,129,11037017,13045,0,1746795831,12928.164763489993,88.91272056000162,53370.69467952 2025-05-09,13:03:53.000,129,11037041,12965,0,1746795832,12928.056982529997,88.87042577999819,53370.58288560001 2025-05-09,13:03:54.000,129,11037005,12605,0,1746795833,12927.895311089997,88.76468883000052,53370.561924240006 2025-05-09,13:03:55.000,129,11036993,12685,0,1746795834,12927.841420609991,88.7999344800046,53370.55493712001 2025-05-09,13:03:56.000,129,11037037,12965,0,1746795835,12927.7673212,88.7858362199986,53370.52000152 2025-05-09,13:03:57.000,129,11036998,12885,0,1746795836,12927.693221789996,88.68009927000094,53370.43615608001 2025-05-09,13:03:58.000,129,11036997,12685,0,1746795837,12927.60564976,88.64485362000414,53370.422181840004 2025-05-09,13:03:59.000,129,11037032,12765,0,1746795838,12927.511341419995,88.58846058000199,53370.373272000004 2025-05-09,13:04:00.000,129,11037011,12685,0,1746795839,12927.491132489995,88.57436232000327,53370.34532352001 2025-05-09,13:04:01.000,129,11037006,12605,0,1746795840,12927.47765986999,88.48977276000369,53370.31038792 2025-05-09,13:04:02.000,129,11037009,12645,0,1746795841,12927.551759279995,88.42633059000218,53370.31038792 2025-05-09,13:04:03.000,129,11036996,12765,0,1746795842,12927.59891344999,88.36993755000003,53370.226542480006 2025-05-09,13:04:04.000,129,11037012,13085,0,1746795843,12927.65954023999,88.39108493999811,53370.19160688 2025-05-09,13:04:05.000,129,11036991,12605,0,1746795844,12927.632594999995,88.46862536999834,53370.14968416001 2025-05-09,13:04:06.000,129,11036969,12725,0,1746795845,12927.612386069995,88.43337972000154,53370.107761440006 2025-05-09,13:04:07.000,129,11037016,12685,0,1746795846,12927.59891344999,88.33469190000324,53370.07282584 2025-05-09,13:04:08.000,129,11036982,12525,0,1746795847,12927.491132489995,88.22190581999894,53370.01692888 2025-05-09,13:04:09.000,129,11037035,12765,0,1746795848,12927.39682414999,88.13026713,53370.037890240004 2025-05-09,13:04:10.000,129,11037018,12845,0,1746795849,12927.302515809999,88.13026713,53369.988980400005 2025-05-09,13:04:11.000,129,11036990,12925,0,1746795850,12927.248625329994,88.21485668999958,53369.940070560006 2025-05-09,13:04:12.000,129,11037029,12925,0,1746795851,12927.147580679994,88.28534799000045,53369.919109200004 2025-05-09,13:04:13.000,129,11037046,12885,0,1746795852,12927.086953889993,88.25010234000365,53369.94705768 2025-05-09,13:04:14.000,129,11037036,12605,0,1746795853,12926.972436620003,88.23600407999766,53369.83526376 2025-05-09,13:04:15.000,129,11037013,12445,0,1746795854,12926.810765180002,88.18666017000214,53369.772379680006 2025-05-09,13:04:16.000,129,11037001,12845,0,1746795855,12926.716456839997,88.20780756000022,53369.73744408 2025-05-09,13:04:17.000,129,11037012,12805,0,1746795856,12926.696247909997,88.17256191000342,53369.68853424 2025-05-09,13:04:18.000,129,11037002,13045,0,1746795857,12926.676038979997,88.10911974000192,53369.63263728 2025-05-09,13:04:19.000,129,11037023,12605,0,1746795858,12926.615412189996,88.08092322000448,53369.61167592 2025-05-09,13:04:20.000,129,11036987,12605,0,1746795859,12926.521103849991,88.05977582999913,53369.57674032001 2025-05-09,13:04:21.000,129,11036988,12845,0,1746795860,12926.413322889995,88.11616887000127,53369.555778960006 2025-05-09,13:04:22.000,129,11037000,12685,0,1746795861,12926.30554193,88.1584636500047,53369.534817600004 2025-05-09,13:04:23.000,129,11036990,13125,0,1746795862,12926.24491514,88.22190581999894,53369.4649464 2025-05-09,13:04:24.000,129,11037055,12565,0,1746795863,12926.110188939994,88.29944624999916,53369.44398504 2025-05-09,13:04:25.000,129,11036995,13085,0,1746795864,12926.042825839999,88.39813407000474,53369.37411384 2025-05-09,13:04:26.000,129,11037015,12765,0,1746795865,12925.982199049999,88.44747798000026,53369.3950752 2025-05-09,13:04:27.000,129,11036974,12805,0,1746795866,12925.982199049999,88.46157623999898,53369.30424264 2025-05-09,13:04:28.000,129,11037010,12765,0,1746795867,12925.941781189998,88.51092015000177,53369.24135856001 2025-05-09,13:04:29.000,129,11037008,12925,0,1746795868,12925.988935359994,88.60960797000007,53369.22738432 2025-05-09,13:04:30.000,129,11036979,12845,0,1746795869,12925.921572259998,88.73649231000309,53369.150526000005 2025-05-09,13:04:31.000,129,11037027,12645,0,1746795870,12925.948517499994,88.7858362199986,53369.13655176 2025-05-09,13:04:32.000,129,11037006,12765,0,1746795871,12925.948517499994,88.76468883000052,53369.14353888001 2025-05-09,13:04:33.000,129,11037024,12605,0,1746795872,12925.887890709993,88.66600101000222,53369.10860328 2025-05-09,13:04:34.000,129,11037021,12725,0,1746795873,12925.914835949989,88.60255884000071,53369.06668056 2025-05-09,13:04:35.000,129,11037008,12805,0,1746795874,12925.867681779993,88.55321492999792,53369.08764192 2025-05-09,13:04:36.000,129,11036996,12685,0,1746795875,12925.847472849993,88.4756744999977,53368.982835120005 2025-05-09,13:04:37.000,129,11037032,12605,0,1746795876,12925.813791299988,88.34879016000195,53368.97584800001 2025-05-09,13:04:38.000,129,11037001,12925,0,1746795877,12925.786846059993,88.2923971199998,53368.9409124 2025-05-09,13:04:39.000,129,11037004,12805,0,1746795878,12925.719482959998,88.27829886000109,53368.91995104 2025-05-09,13:04:40.000,129,11036974,12805,0,1746795879,12925.604965689992,88.27124973000173,53368.85706696001 2025-05-09,13:04:41.000,129,11037011,12765,0,1746795880,12925.517393659997,88.31354450999788,53368.84309272 2025-05-09,13:04:42.000,129,11036989,12685,0,1746795881,12925.396140079996,88.39108493999811,53368.80117 2025-05-09,13:04:43.000,129,11036995,12965,0,1746795882,12925.22773233,88.41928146000282,53368.70335032 2025-05-09,13:04:44.000,129,11036959,12565,0,1746795883,12925.0054341,88.41223233000346,53368.626492 2025-05-09,13:04:45.000,129,11037035,12925,0,1746795884,12924.810081109994,88.30649537999852,53368.59155640001 2025-05-09,13:04:46.000,129,11037011,12805,0,1746795885,12924.587782879993,88.23600407999766,53368.52168520001 2025-05-09,13:04:47.000,129,11036980,12445,0,1746795886,12924.459792989997,88.13026713,53368.45181400001 2025-05-09,13:04:48.000,129,11037084,12965,0,1746795887,12924.358748339997,88.05977582999913,53368.4867496 2025-05-09,13:04:49.000,129,11037010,12725,0,1746795888,12924.311594170002,88.01043192000361,53368.37495568001 2025-05-09,13:04:50.000,129,11036973,12925,0,1746795889,12924.217285829996,87.93289149000339,53368.263161760005 2025-05-09,13:04:51.000,129,11036967,12805,0,1746795890,12924.163395349991,87.78485976000229,53368.20726480001 2025-05-09,13:04:52.000,129,11037022,13045,0,1746795891,12924.096032249996,87.70731933000206,53368.20027768 2025-05-09,13:04:53.000,129,11037031,12565,0,1746795892,12924.02866915,87.65797541999927,53368.144380720005 2025-05-09,13:04:54.000,129,11037052,12765,0,1746795893,12923.954569739995,87.56633673000033,53368.07450952 2025-05-09,13:04:55.000,129,11037034,12845,0,1746795894,12923.86026139999,87.55223847000161,53367.976689840005 2025-05-09,13:04:56.000,129,11037017,12645,0,1746795895,12923.73900781999,87.50289455999882,53367.8928444 2025-05-09,13:04:57.000,129,11037050,12605,0,1746795896,12923.536918519989,87.41125586999988,53367.822973199996 2025-05-09,13:04:58.000,129,11037031,12605,0,1746795897,12923.368510769993,87.31961718000093,53367.75310200001 2025-05-09,13:04:59.000,129,11037004,12605,0,1746795898,12923.233784570002,87.22797849000199,53367.66925656 2025-05-09,13:05:00.000,129,11037007,12965,0,1746795899,12923.132739920002,87.06584850000218,53367.61335960001 2025-05-09,13:05:01.000,129,11036970,12725,0,1746795900,12923.045167889992,86.91781677000108,53367.49457856001 2025-05-09,13:05:02.000,129,11037036,12725,0,1746795901,12922.937386929996,86.7838832999987,53367.49457856001 2025-05-09,13:05:03.000,129,11036989,12605,0,1746795902,12922.856551209996,86.56536027000402,53367.38278464 2025-05-09,13:05:04.000,129,11037012,13125,0,1746795903,12922.74203393999,86.4737215799978,53367.319900559996 2025-05-09,13:05:05.000,129,11037010,12885,0,1746795904,12922.593835119995,86.40323028000421,53367.24304224 2025-05-09,13:05:06.000,129,11037039,12765,0,1746795905,12922.553417259995,86.3750337599995,53367.1941324 2025-05-09,13:05:07.000,129,11037034,12645,0,1746795906,12922.593835119995,86.28339507000055,53367.11727408 2025-05-09,13:05:08.000,129,11037066,12605,0,1746795907,12922.47931784999,86.19880551000097,53367.01246728001 2025-05-09,13:05:09.000,129,11036992,12645,0,1746795908,12922.43889998999,86.0930685600033,53366.9495832 2025-05-09,13:05:10.000,129,11037032,12685,0,1746795909,12922.432163679994,85.94503683000221,53366.85875064 2025-05-09,13:05:11.000,129,11037064,12765,0,1746795910,12922.405218439999,85.87454553000134,53366.816827919996 2025-05-09,13:05:12.000,129,11037015,12805,0,1746795911,12922.364800579999,85.74766118999833,53366.72599536001 2025-05-09,13:05:13.000,129,11037027,12605,0,1746795912,12922.331119029994,85.61372772000323,53366.635162800005 2025-05-09,13:05:14.000,129,11036975,12765,0,1746795913,12922.257019619989,85.45159773000341,53366.60721432001 2025-05-09,13:05:15.000,129,11037049,12725,0,1746795914,12922.135766040003,85.31766426000104,53366.537343120006 2025-05-09,13:05:16.000,129,11037026,12925,0,1746795915,12922.081875559998,85.19782905000466,53366.52336888 2025-05-09,13:05:17.000,129,11036992,13005,0,1746795916,12921.994303530002,85.06389558000228,53366.481446159996 2025-05-09,13:05:18.000,129,11037016,12565,0,1746795917,12921.846104709992,84.92291298000055,53366.40458784 2025-05-09,13:05:19.000,129,11037031,12765,0,1746795918,12921.745060059991,84.74668473000202,53366.40458784 2025-05-09,13:05:20.000,129,11036979,12725,0,1746795919,12921.644015409991,84.65504604000307,53366.2858068 2025-05-09,13:05:21.000,129,11036994,12805,0,1746795920,12921.67096065,84.59865300000092,53366.2159356 2025-05-09,13:05:22.000,129,11036998,13165,0,1746795921,12921.63054279,84.54930908999813,53366.10414168001 2025-05-09,13:05:23.000,129,11037002,12845,0,1746795922,12921.657488029996,84.56340735000413,53366.083180320005 2025-05-09,13:05:24.000,129,11037005,12965,0,1746795923,12921.58338861999,84.62684951999836,53365.978373519996 2025-05-09,13:05:25.000,129,11037040,12965,0,1746795924,12921.52949814,84.71143907999794,53365.915489440005 2025-05-09,13:05:26.000,129,11037044,12965,0,1746795925,12921.48908028,84.76078299000073,53365.82465688 2025-05-09,13:05:27.000,129,11036994,12845,0,1746795926,12921.40824456,84.72553734000394,53365.831644 2025-05-09,13:05:28.000,129,11037062,12685,0,1746795927,12921.28025466999,84.77488124999945,53365.73382432 2025-05-09,13:05:29.000,129,11036971,12965,0,1746795928,12921.165737399999,84.7960286400048,53365.656966 2025-05-09,13:05:30.000,129,11037018,12845,0,1746795929,12921.145528469999,84.81012690000352,53365.66395312 2025-05-09,13:05:31.000,129,11037004,12485,0,1746795930,12921.145528469999,84.85947080999904,53365.60805616 2025-05-09,13:05:32.000,129,11037029,12765,0,1746795931,12921.145528469999,84.88061820000439,53365.54517208 2025-05-09,13:05:33.000,129,11037002,12965,0,1746795932,12921.084901679998,84.81012690000352,53365.531197840006 2025-05-09,13:05:34.000,129,11036981,12605,0,1746795933,12921.004065959998,84.75373386000138,53365.48228800001 2025-05-09,13:05:35.000,129,11037044,12845,0,1746795934,12920.909757619993,84.73963560000266,53365.412416800005 2025-05-09,13:05:36.000,129,11037031,12765,0,1746795935,12920.781767729997,84.72553734000394,53365.35651984001 2025-05-09,13:05:37.000,129,11037009,12965,0,1746795936,12920.667250459992,84.7678321200001,53365.293635760005 2025-05-09,13:05:38.000,129,11037039,12765,0,1746795937,12920.525787949991,84.81012690000352,53365.2726744 2025-05-09,13:05:39.000,129,11037046,12645,0,1746795938,12920.418006989996,84.88766733000375,53365.26568728001 2025-05-09,13:05:40.000,129,11037009,12485,0,1746795939,12920.26980817,84.9299621099999,53365.20979032 2025-05-09,13:05:41.000,129,11037021,12605,0,1746795940,12920.114873039995,85.02864992999821,53365.15389336 2025-05-09,13:05:42.000,129,11037005,12925,0,1746795941,12920.027301009999,85.02160079999885,53365.05607368 2025-05-09,13:05:43.000,129,11037030,12525,0,1746795942,12919.986883149999,85.077993840001,53365.03511232 2025-05-09,13:05:44.000,129,11036997,12605,0,1746795943,12920.013828389994,85.10619035999844,53364.93030552001 2025-05-09,13:05:45.000,129,11037037,12925,0,1746795944,12919.95993790999,85.1132394899978,53364.88139568001 2025-05-09,13:05:46.000,129,11037028,12965,0,1746795945,12919.899311119989,85.19782905000466,53364.84646008 2025-05-09,13:05:47.000,129,11036998,12685,0,1746795946,12919.838684329989,85.23307470000145,53364.80453736001 2025-05-09,13:05:48.000,129,11037035,12685,0,1746795947,12919.805002779998,85.24717296000017,53364.76261464001 2025-05-09,13:05:49.000,129,11037034,12765,0,1746795948,12919.932992669994,85.27536948000488,53364.72767904 2025-05-09,13:05:50.000,129,11036999,12685,0,1746795949,12919.993619459994,85.33881164999912,53364.72069192 2025-05-09,13:05:51.000,129,11037044,12685,0,1746795950,12919.946465289999,85.48684338000021,53364.6787692 2025-05-09,13:05:52.000,129,11037006,12725,0,1746795951,12919.932992669994,85.62782598000194,53364.68575632001 2025-05-09,13:05:53.000,129,11037028,12845,0,1746795952,12919.993619459994,85.80405423000047,53364.62985936 2025-05-09,13:05:54.000,129,11036998,12645,0,1746795953,12920.04750994,85.95913509000093,53364.63684648001 2025-05-09,13:05:55.000,129,11037072,12685,0,1746795954,12920.114873039995,86.06487203999859,53364.61588512001 2025-05-09,13:05:56.000,129,11037039,12605,0,1746795955,12920.027301009999,86.12126508000074,53364.51107832 2025-05-09,13:05:57.000,129,11037052,12525,0,1746795956,12919.906047429999,86.1283142100001,53364.46915560001 2025-05-09,13:05:58.000,129,11037011,12645,0,1746795957,12919.737639679988,86.14241246999882,53364.43422 2025-05-09,13:05:59.000,129,11037064,12885,0,1746795958,12919.697221820003,86.21290376999968,53364.39928440001 2025-05-09,13:06:00.000,129,11037025,13005,0,1746795959,12919.697221820003,86.16355986000417,53364.38531016 2025-05-09,13:06:01.000,129,11036982,12885,0,1746795960,12919.656803960002,86.10011769000266,53364.30146472001 2025-05-09,13:06:02.000,129,11037026,12845,0,1746795961,12919.575968240002,86.07897030000458,53364.31543896 2025-05-09,13:06:03.000,129,11037029,12485,0,1746795962,12919.508605139992,86.00847900000372,53364.30845184001 2025-05-09,13:06:04.000,129,11036999,12605,0,1746795963,12919.380615249996,85.94503683000221,53364.28050336001 2025-05-09,13:06:05.000,129,11037008,12845,0,1746795964,12919.313252150001,85.94503683000221,53364.238580640005 2025-05-09,13:06:06.000,129,11037035,12365,0,1746795965,12919.313252150001,85.88864379000006,53364.1547352 2025-05-09,13:06:07.000,129,11037053,12605,0,1746795966,12919.205471189991,85.76880858000368,53364.16172232001 2025-05-09,13:06:08.000,129,11037008,12685,0,1746795967,12919.178525949996,85.6348751100013,53364.14076096001 2025-05-09,13:06:09.000,129,11036998,12885,0,1746795968,12919.13137178,85.56438381000044,53364.09185112001 2025-05-09,13:06:10.000,129,11037039,12605,0,1746795969,12919.16505332999,85.51503989999765,53364.09883824 2025-05-09,13:06:11.000,129,11036990,12565,0,1746795970,12919.326724769991,85.50799076999829,53364.10582536 2025-05-09,13:06:12.000,129,11037012,12605,0,1746795971,12919.447978349992,85.52913816000364,53364.119799600005 2025-05-09,13:06:13.000,129,11037016,12765,0,1746795972,12919.528814069992,85.55733468000108,53364.06390264001 2025-05-09,13:06:14.000,129,11037047,12805,0,1746795973,12919.602913479997,85.62782598000194,53364.01499280001 2025-05-09,13:06:15.000,129,11036967,12685,0,1746795974,12919.555759310002,85.70536641000217,53364.00800568 2025-05-09,13:06:16.000,129,11037022,13045,0,1746795975,12919.569231929992,85.71946467000089,53364.02896704 2025-05-09,13:06:17.000,129,11036988,12685,0,1746795976,12919.481659899997,85.75471031999768,53364.0499284 2025-05-09,13:06:18.000,129,11036960,12765,0,1746795977,12919.407560489992,85.72651380000025,53364.01499280001 2025-05-09,13:06:19.000,129,11037000,12725,0,1746795978,12919.299779529996,85.6842190200041,53363.93813448 2025-05-09,13:06:20.000,129,11037017,12485,0,1746795979,12919.266097979991,85.6842190200041,53363.97307008001 2025-05-09,13:06:21.000,129,11036971,12605,0,1746795980,12919.225680119991,85.67716989000473,53363.94512160001 2025-05-09,13:06:22.000,129,11036999,12805,0,1746795981,12919.205471189991,85.6348751100013,53363.95909584 2025-05-09,13:06:23.000,129,11036970,12805,0,1746795982,12919.16505332999,85.51503989999765,53363.92416024001 2025-05-09,13:06:24.000,129,11037014,12725,0,1746795983,12919.117899159995,85.45864686000277,53363.88922464 2025-05-09,13:06:25.000,129,11037019,12765,0,1746795984,12919.08421760999,85.36700817000383,53363.903198880005 2025-05-09,13:06:26.000,129,11037003,12445,0,1746795985,12919.05053606,85.2894677400036,53363.89621176001 2025-05-09,13:06:27.000,129,11036999,13085,0,1746795986,12919.097690229995,85.18373078999866,53363.84730192001 2025-05-09,13:06:28.000,129,11036969,12725,0,1746795987,12919.117899159995,85.12733775000379,53363.84730192001 2025-05-09,13:06:29.000,129,11036967,12885,0,1746795988,12919.13137178,85.00045341000077,53363.833327680004 2025-05-09,13:06:30.000,129,11036942,12765,0,1746795989,12919.09095392,84.89471646000311,53363.81236632 2025-05-09,13:06:31.000,129,11036986,12645,0,1746795990,12919.00338188999,84.80307777000417,53363.77743072001 2025-05-09,13:06:32.000,129,11037030,12765,0,1746795991,12918.936018789995,84.74668473000202,53363.77743072001 2025-05-09,13:06:33.000,129,11036999,12805,0,1746795992,12919.04379974999,84.69029168999987,53363.74948224 2025-05-09,13:06:34.000,129,11036976,12725,0,1746795993,12919.10442653999,84.69029168999987,53363.81236632 2025-05-09,13:06:35.000,129,11036983,12805,0,1746795994,12919.12463546999,84.78193037999881,53363.74249512 2025-05-09,13:06:36.000,129,11036988,12685,0,1746795995,12919.14484439999,84.78897950999817,53363.67262392 2025-05-09,13:06:37.000,129,11036947,12885,0,1746795996,12919.19199857,84.8312742900016,53363.67262392 2025-05-09,13:06:38.000,129,11036992,12965,0,1746795997,12919.117899159995,84.85947080999904,53363.63070120001 2025-05-09,13:06:39.000,129,11036984,13085,0,1746795998,12919.117899159995,84.88766733000375,53363.60275272 2025-05-09,13:06:40.000,129,11036995,12765,0,1746795999,12919.11116285,84.84537255000032,53363.62371408 2025-05-09,13:06:41.000,129,11036986,13005,0,1746796000,12919.16505332999,84.84537255000032,53363.5258944 2025-05-09,13:06:42.000,129,11037029,13125,0,1746796001,12919.25262536,84.81012690000352,53363.51192016001 2025-05-09,13:06:43.000,129,11036964,12805,0,1746796002,12919.454714660002,84.84537255000032,53363.518907280006 2025-05-09,13:06:44.000,129,11037015,12925,0,1746796003,12919.609649789993,84.92291298000055,53363.50493304 2025-05-09,13:06:45.000,129,11037032,12605,0,1746796004,12919.670276579993,85.07094471000164,53363.5258944 2025-05-09,13:06:46.000,129,11037024,12605,0,1746796005,12919.751112299993,85.0427481900042,53363.53288152 2025-05-09,13:06:47.000,129,11037033,12685,0,1746796006,12919.811739089993,85.077993840001,53363.47698456 2025-05-09,13:06:48.000,129,11036957,12725,0,1746796007,12919.845420639998,85.09914122999908,53363.47698456 2025-05-09,13:06:49.000,129,11036986,12605,0,1746796008,12919.865629569998,85.12733775000379,53363.49095880001 2025-05-09,13:06:50.000,129,11036997,12885,0,1746796009,12919.865629569998,85.12028862000443,53363.449036080005 2025-05-09,13:06:51.000,129,11037061,12845,0,1746796010,12919.912783739994,85.18373078999866,53363.42108760001 2025-05-09,13:06:52.000,129,11036961,12605,0,1746796011,12919.939728979989,85.2260255700021,53363.46301032001 2025-05-09,13:06:53.000,129,11037010,12965,0,1746796012,12920.007092079999,85.24717296000017,53363.4560232 2025-05-09,13:06:54.000,129,11036968,12765,0,1746796013,12920.175499829995,85.24012383000081,53363.449036080005 2025-05-09,13:06:55.000,129,11036998,12645,0,1746796014,12920.276544479995,85.3247133900004,53363.39313912001 2025-05-09,13:06:56.000,129,11036966,13005,0,1746796015,12920.397798059996,85.34586077999847,53363.30929368 2025-05-09,13:06:57.000,129,11036981,12845,0,1746796016,12920.357380199996,85.39520469000126,53363.3162808 2025-05-09,13:06:58.000,129,11037037,12605,0,1746796017,12920.36411650999,85.44454860000405,53363.386152 2025-05-09,13:06:59.000,129,11036986,12645,0,1746796018,12920.2900171,85.4374994700047,53363.39313912001 2025-05-09,13:07:00.000,129,11036979,12645,0,1746796019,12920.20918138,85.39520469000126,53363.37217776001 2025-05-09,13:07:01.000,129,11037002,12645,0,1746796020,12920.155290899995,85.33881164999912,53363.37916488 2025-05-09,13:07:02.000,129,11036988,12885,0,1746796021,12920.12834566,85.24717296000017,53363.386152 2025-05-09,13:07:03.000,129,11036982,12485,0,1746796022,12920.155290899995,85.20487818000402,53363.351216400006 2025-05-09,13:07:04.000,129,11036971,12645,0,1746796023,12920.256335549995,85.16258340000059,53363.36519064 2025-05-09,13:07:05.000,129,11036971,13005,0,1746796024,12920.316962339995,85.2260255700021,53363.30929368 2025-05-09,13:07:06.000,129,11036985,12885,0,1746796025,12920.33043496,85.2894677400036,53363.26038384 2025-05-09,13:07:07.000,129,11037018,12805,0,1746796026,12920.26307185999,85.2894677400036,53363.26038384 2025-05-09,13:07:08.000,129,11037068,12725,0,1746796027,12920.20244506999,85.40225382000062,53363.23942248 2025-05-09,13:07:09.000,129,11036916,12765,0,1746796028,12920.08119148999,85.51503989999765,53363.22544824001 2025-05-09,13:07:10.000,129,11037002,12685,0,1746796029,12919.953201599994,85.61372772000323,53363.183525520006 2025-05-09,13:07:11.000,129,11037019,12605,0,1746796030,12919.953201599994,85.72651380000025,53363.19051264 2025-05-09,13:07:12.000,129,11037004,12725,0,1746796031,12920.0879278,85.89569291999942,53363.14858992 2025-05-09,13:07:13.000,129,11036998,12565,0,1746796032,12920.114873039995,86.08601943000394,53363.17653840001 2025-05-09,13:07:14.000,129,11036948,13085,0,1746796033,12920.195708759995,86.21290376999968,53363.13461568001 2025-05-09,13:07:15.000,129,11036958,12765,0,1746796034,12920.215917689995,86.26929681000183,53363.13461568001 2025-05-09,13:07:16.000,129,11036966,12605,0,1746796035,12920.24286292999,86.26224768000247,53363.07871872 2025-05-09,13:07:17.000,129,11036923,12845,0,1746796036,12920.316962339995,86.23405115999776,53363.09269296 2025-05-09,13:07:18.000,129,11036968,12885,0,1746796037,12920.34390757999,86.17060899000353,53363.10666720001 2025-05-09,13:07:19.000,129,11037003,12805,0,1746796038,12920.276544479995,86.15651073000481,53363.0717316 2025-05-09,13:07:20.000,129,11036952,13125,0,1746796039,12920.31022603,86.20585464000033,53363.0717316 2025-05-09,13:07:21.000,129,11037029,12725,0,1746796040,12920.357380199996,86.23405115999776,53363.162564160004 2025-05-09,13:07:22.000,129,11036987,13125,0,1746796041,12920.36411650999,86.29044419999991,53363.0717316 2025-05-09,13:07:23.000,129,11036943,12685,0,1746796042,12920.458424849996,86.3750337599995,53363.1416028 2025-05-09,13:07:24.000,129,11037006,13005,0,1746796043,12920.492106400001,86.45962331999908,53363.09269296 2025-05-09,13:07:25.000,129,11036968,12605,0,1746796044,12920.492106400001,86.49486897000315,53363.02282176 2025-05-09,13:07:26.000,129,11036967,12805,0,1746796045,12920.465161159991,86.4737215799978,53363.05077024 2025-05-09,13:07:27.000,129,11037026,12605,0,1746796046,12920.424743299991,86.44552506000036,53363.064744480005 2025-05-09,13:07:28.000,129,11036979,12685,0,1746796047,12920.41127068,86.39618115000485,53363.113654320005 2025-05-09,13:07:29.000,129,11036959,12965,0,1746796048,12920.2900171,86.29044419999991,53363.12762856001 2025-05-09,13:07:30.000,129,11036996,12765,0,1746796049,12920.24286292999,86.17060899000353,53363.09269296 2025-05-09,13:07:31.000,129,11036977,12605,0,1746796050,12920.20918138,86.07897030000458,53363.12762856001 2025-05-09,13:07:32.000,129,11036987,12605,0,1746796051,12920.10813673,86.02257726000244,53363.113654320005 2025-05-09,13:07:33.000,129,11036957,12965,0,1746796052,12920.10140041999,86.0296263900018,53363.05775736001 2025-05-09,13:07:34.000,129,11037002,13085,0,1746796053,12920.114873039995,86.02257726000244,53363.015834640006 2025-05-09,13:07:35.000,129,11036942,12805,0,1746796054,12920.12834566,85.95913509000093,53363.02980888 2025-05-09,13:07:36.000,129,11036956,12925,0,1746796055,12920.14855459,85.8815946600007,53363.064744480005 2025-05-09,13:07:37.000,129,11037019,12965,0,1746796056,12920.175499829995,85.87454553000134,53363.064744480005 2025-05-09,13:07:38.000,129,11036945,12725,0,1746796057,12920.24286292999,85.97323334999965,53363.03679600001 2025-05-09,13:07:39.000,129,11036969,12765,0,1746796058,12920.316962339995,86.12126508000074,53363.09269296 2025-05-09,13:07:40.000,129,11036952,12965,0,1746796059,12920.316962339995,86.21290376999968,53363.19749976 2025-05-09,13:07:41.000,129,11036968,12925,0,1746796060,12920.24959924,86.27634594000119,53363.09968008 2025-05-09,13:07:42.000,129,11036981,12645,0,1746796061,12920.22939031,86.34683724000206,53363.09968008 2025-05-09,13:07:43.000,129,11036957,12805,0,1746796062,12920.155290899995,86.33273898000334,53363.03679600001 2025-05-09,13:07:44.000,129,11036988,13045,0,1746796063,12920.114873039995,86.31159158999799,53363.064744480005 2025-05-09,13:07:45.000,129,11036984,12965,0,1746796064,12920.10140041999,86.27634594000119,53363.09269296 2025-05-09,13:07:46.000,129,11036951,12805,0,1746796065,12920.10140041999,86.21995289999904,53363.07871872 2025-05-09,13:07:47.000,129,11036940,12645,0,1746796066,12920.24286292999,86.13536333999946,53363.07871872 2025-05-09,13:07:48.000,129,11036971,12685,0,1746796067,12920.357380199996,86.0930685600033,53363.10666720001 2025-05-09,13:07:49.000,129,11036986,12805,0,1746796068,12920.43147961,86.14946159999818,53363.15557704001 2025-05-09,13:07:50.000,129,11036962,12965,0,1746796069,12920.505579019991,86.18470725000225,53363.15557704001 2025-05-09,13:07:51.000,129,11036973,13005,0,1746796070,12920.512315330001,86.24814942000376,53363.12762856001 2025-05-09,13:07:52.000,129,11036973,12645,0,1746796071,12920.492106400001,86.41732854000293,53363.13461568001 2025-05-09,13:07:53.000,129,11036976,12645,0,1746796072,12920.505579019991,86.34683724000206,53363.162564160004 2025-05-09,13:07:54.000,129,11037015,12685,0,1746796073,12920.492106400001,86.27634594000119,53363.17653840001 2025-05-09,13:07:55.000,129,11036977,12965,0,1746796074,12920.492106400001,86.1917563800016,53363.23942248 2025-05-09,13:07:56.000,129,11036945,12605,0,1746796075,12920.444952229991,86.13536333999946,53363.32326792001 2025-05-09,13:07:57.000,129,11036954,12805,0,1746796076,12920.38432543999,86.14241246999882,53363.3162808 2025-05-09,13:07:58.000,129,11036964,12965,0,1746796077,12920.31022603,86.21995289999904,53363.21846112 2025-05-09,13:07:59.000,129,11036983,12885,0,1746796078,12920.37085282,86.27634594000119,53363.25339672001 2025-05-09,13:08:00.000,129,11036995,12725,0,1746796079,12920.39106175,86.23405115999776,53363.211474 2025-05-09,13:08:01.000,129,11037014,12925,0,1746796080,12920.458424849996,86.19880551000097,53363.23942248 2025-05-09,13:08:02.000,129,11036977,13045,0,1746796081,12920.438215919996,86.13536333999946,53363.281345200005 2025-05-09,13:08:03.000,129,11037002,12725,0,1746796082,12920.45168854,86.11421595000138,53363.232435360005 2025-05-09,13:08:04.000,129,11036993,12805,0,1746796083,12920.38432543999,86.06487203999859,53363.211474 2025-05-09,13:08:05.000,129,11036955,12965,0,1746796084,12920.37085282,86.04372465000051,53363.17653840001 2025-05-09,13:08:06.000,129,11036961,12605,0,1746796085,12920.40453436999,85.97323334999965,53363.17653840001 2025-05-09,13:08:07.000,129,11037027,12725,0,1746796086,12920.357380199996,85.91684031000477,53363.162564160004 2025-05-09,13:08:08.000,129,11036959,12965,0,1746796087,12920.31022603,85.88864379000006,53363.20448688001 2025-05-09,13:08:09.000,129,11037000,13005,0,1746796088,12920.22265399999,85.91684031000477,53363.27435808001 2025-05-09,13:08:10.000,129,11036982,12845,0,1746796089,12920.20244506999,85.93798770000285,53363.211474 2025-05-09,13:08:11.000,129,11036974,13205,0,1746796090,12920.24286292999,86.00142987000436,53363.12762856001 2025-05-09,13:08:12.000,129,11037007,12645,0,1746796091,12920.195708759995,85.95913509000093,53363.12064144 2025-05-09,13:08:13.000,129,11037029,12885,0,1746796092,12920.114873039995,86.01552813000308,53363.09968008 2025-05-09,13:08:14.000,129,11037050,12765,0,1746796093,12920.074455179994,86.25519855000312,53363.07871872 2025-05-09,13:08:15.000,129,11037014,13125,0,1746796094,12919.993619459994,86.36093550000078,53363.0717316 2025-05-09,13:08:16.000,129,11037011,12605,0,1746796095,12919.966674219999,86.30454245999863,53363.05077024 2025-05-09,13:08:17.000,129,11036979,12765,0,1746796096,12919.953201599994,86.23405115999776,53363.08570584001 2025-05-09,13:08:18.000,129,11036984,12725,0,1746796097,12920.013828389994,86.20585464000033,53363.05775736001 2025-05-09,13:08:19.000,129,11036977,12925,0,1746796098,12920.04750994,86.29749332999927,53363.02980888 2025-05-09,13:08:20.000,129,11036946,12685,0,1746796099,12919.95993790999,86.38913201999821,53363.015834640006 2025-05-09,13:08:21.000,129,11037001,12965,0,1746796100,12919.865629569998,86.41732854000293,53362.96692480001 2025-05-09,13:08:22.000,129,11036978,13085,0,1746796101,12919.703958129998,86.3397881100027,53362.96692480001 2025-05-09,13:08:23.000,129,11036925,12605,0,1746796102,12919.549022999992,86.27634594000119,53362.91801496001 2025-05-09,13:08:24.000,129,11036970,12565,0,1746796103,12919.474923590002,86.27634594000119,53362.945963440005 2025-05-09,13:08:25.000,129,11037025,12845,0,1746796104,12919.501868829997,86.27634594000119,53362.87609224 2025-05-09,13:08:26.000,129,11037010,12645,0,1746796105,12919.461450969997,86.36798463000014,53362.90404072 2025-05-09,13:08:27.000,129,11036994,12765,0,1746796106,12919.501868829997,86.56536027000402,53362.9319892 2025-05-09,13:08:28.000,129,11036962,12765,0,1746796107,12919.663540269998,86.76978503999999,53362.92500208 2025-05-09,13:08:29.000,129,11036982,12725,0,1746796108,12919.643331339998,86.92486590000044,53362.89006648001 2025-05-09,13:08:30.000,129,11036959,12725,0,1746796109,12919.528814069992,87.08699589000025,53362.81320816 2025-05-09,13:08:31.000,129,11036954,12725,0,1746796110,12919.367142629992,87.21388023000327,53362.82019528001 2025-05-09,13:08:32.000,129,11036928,13005,0,1746796111,12919.313252150001,87.28437153000414,53362.80622104 2025-05-09,13:08:33.000,129,11036958,13125,0,1746796112,12919.225680119991,87.34076456999901,53362.81320816 2025-05-09,13:08:34.000,129,11036998,12685,0,1746796113,12919.11116285,87.27027326999814,53362.80622104 2025-05-09,13:08:35.000,129,11036977,12765,0,1746796114,12919.0101182,87.1433889300024,53362.73634984 2025-05-09,13:08:36.000,129,11036930,13045,0,1746796115,12918.98990927,86.97420981000323,53362.71538848 2025-05-09,13:08:37.000,129,11036966,12845,0,1746796116,12918.976436649995,86.81207982000342,53362.74333696 2025-05-09,13:08:38.000,129,11037016,12805,0,1746796117,12918.96296402999,86.63585157000489,53362.7573112 2025-05-09,13:08:39.000,129,11037013,12765,0,1746796118,12919.016854509995,86.50191810000251,53362.71538848 2025-05-09,13:08:40.000,129,11037022,12885,0,1746796119,12919.04379974999,86.46667244999844,53362.67346576001 2025-05-09,13:08:41.000,129,11036994,12605,0,1746796120,12919.077481299995,86.4878198400038,53362.680452880006 2025-05-09,13:08:42.000,129,11036971,12925,0,1746796121,12919.198734879996,86.6851954800004,53362.70840136 2025-05-09,13:08:43.000,129,11036972,12805,0,1746796122,12919.27283429,86.87552198999765,53362.7573112 2025-05-09,13:08:44.000,129,11036974,12605,0,1746796123,12919.266097979991,86.90371851000236,53362.68744 2025-05-09,13:08:45.000,129,11036979,12885,0,1746796124,12919.245889049991,86.96011155000451,53362.70840136 2025-05-09,13:08:46.000,129,11036953,12605,0,1746796125,12919.218943809996,86.97420981000323,53362.64551728 2025-05-09,13:08:47.000,129,11036988,12725,0,1746796126,12919.23241643,87.00240633000067,53362.69442712 2025-05-09,13:08:48.000,129,11036953,12805,0,1746796127,12919.299779529996,87.0447011100041,53362.65250440001 2025-05-09,13:08:49.000,129,11036986,12685,0,1746796128,12919.299779529996,87.09404501999961,53362.71538848 2025-05-09,13:08:50.000,129,11036981,13045,0,1746796129,12919.225680119991,87.33371543999965,53362.7573112 2025-05-09,13:08:51.000,129,11037004,12965,0,1746796130,12919.11116285,87.44650152000395,53362.74333696 2025-05-09,13:08:52.000,129,11036969,12965,0,1746796131,12918.956227719995,87.56633673000033,53362.680452880006 2025-05-09,13:08:53.000,129,11036958,12725,0,1746796132,12918.92254616999,87.65092628999992,53362.72237560001 2025-05-09,13:08:54.000,129,11037026,12925,0,1746796133,12919.0101182,87.68617194000399,53362.72237560001 2025-05-09,13:08:55.000,129,11036946,12845,0,1746796134,12919.02359081999,87.72846672000014,53362.73634984 2025-05-09,13:08:56.000,129,11036995,12725,0,1746796135,12919.09095392,87.59453324999777,53362.77128544001 2025-05-09,13:08:57.000,129,11036936,12765,0,1746796136,12919.138108089996,87.45355065000331,53362.77128544001 2025-05-09,13:08:58.000,129,11036999,13045,0,1746796137,12919.225680119991,87.30551892000221,53362.79923392001 2025-05-09,13:08:59.000,129,11036986,12685,0,1746796138,12919.306515839991,87.21388023000327,53362.78525968 2025-05-09,13:09:00.000,129,11037006,12685,0,1746796139,12919.387351559992,87.34076456999901,53362.827182400004 2025-05-09,13:09:01.000,129,11037018,12725,0,1746796140,12919.421033109997,87.30551892000221,53362.862118 2025-05-09,13:09:02.000,129,11037014,12605,0,1746796141,12919.447978349992,87.27027326999814,53362.95295056 2025-05-09,13:09:03.000,129,11037031,12525,0,1746796142,12919.454714660002,87.22797849000199,53362.90404072 2025-05-09,13:09:04.000,129,11036951,12765,0,1746796143,12919.495132520002,87.22092936000263,53362.897053600005 2025-05-09,13:09:05.000,129,11036979,12725,0,1746796144,12919.663540269998,87.36896109000372,53362.89006648001 2025-05-09,13:09:06.000,129,11036944,12805,0,1746796145,12919.784793849998,87.46059978000267,53362.87609224 2025-05-09,13:09:07.000,129,11036959,12805,0,1746796146,12919.865629569998,87.58043498999905,53362.88307936 2025-05-09,13:09:08.000,129,11036976,12645,0,1746796147,12920.027301009999,87.62977890000184,53362.897053600005 2025-05-09,13:09:09.000,129,11037029,12445,0,1746796148,12920.18897245,87.80600715000037,53362.97391192 2025-05-09,13:09:10.000,129,11036953,12605,0,1746796149,12920.26980817,87.96108801000082,53363.0717316 2025-05-09,13:09:11.000,129,11036974,13005,0,1746796150,12920.236126619995,87.9963336600049,53363.015834640006 2025-05-09,13:09:12.000,129,11036950,12725,0,1746796151,12920.18223613999,88.10207061000256,53362.98788616001 2025-05-09,13:09:13.000,129,11036970,12965,0,1746796152,12920.135081969995,88.11616887000127,53362.97391192 2025-05-09,13:09:14.000,129,11036992,12685,0,1746796153,12920.10140041999,88.14436538999871,53362.98788616001 2025-05-09,13:09:15.000,129,11036967,12765,0,1746796154,12920.08119148999,88.11616887000127,53363.0018604 2025-05-09,13:09:16.000,129,11036944,12525,0,1746796155,12919.95993790999,88.08797235000384,53363.00884752001 2025-05-09,13:09:17.000,129,11036991,12645,0,1746796156,12919.872365879994,88.01748105000297,53363.015834640006 2025-05-09,13:09:18.000,129,11037022,12725,0,1746796157,12919.838684329989,87.90469496999867,53363.05077024 2025-05-09,13:09:19.000,129,11037013,12805,0,1746796158,12919.872365879994,87.82010540999909,53363.015834640006 2025-05-09,13:09:20.000,129,11036956,12765,0,1746796159,12919.885838499998,87.69322107000335,53363.02282176 2025-05-09,13:09:21.000,129,11037003,13045,0,1746796160,12919.939728979989,87.49584542999946,53363.0018604 2025-05-09,13:09:22.000,129,11037002,12685,0,1746796161,12919.973410529994,87.37601022000308,53363.03679600001 2025-05-09,13:09:23.000,129,11036946,12645,0,1746796162,12920.074455179994,87.19978197000455,53363.07871872 2025-05-09,13:09:24.000,129,11036941,13045,0,1746796163,12920.10813673,87.05175024000346,53363.10666720001 2025-05-09,13:09:25.000,129,11036927,12605,0,1746796164,12920.195708759995,86.93896415999916,53363.14858992 2025-05-09,13:09:26.000,129,11036983,12965,0,1746796165,12920.26307185999,86.86142372999893,53363.113654320005 2025-05-09,13:09:27.000,129,11036978,12685,0,1746796166,12920.38432543999,86.76273591000063,53363.10666720001 2025-05-09,13:09:28.000,129,11036982,13085,0,1746796167,12920.485370089991,86.61470417999953,53363.10666720001 2025-05-09,13:09:29.000,129,11036960,12925,0,1746796168,12920.586414739992,86.51601636000123,53363.12762856001 2025-05-09,13:09:30.000,129,11036996,12765,0,1746796169,12920.707668319992,86.39618115000485,53363.183525520006 2025-05-09,13:09:31.000,129,11036947,12605,0,1746796170,12920.828921899993,86.30454245999863,53363.26737096 2025-05-09,13:09:32.000,129,11036968,12925,0,1746796171,12920.983857029998,86.26929681000183,53363.28833232 2025-05-09,13:09:33.000,129,11036987,12965,0,1746796172,12921.037747509989,86.26224768000247,53363.19749976 2025-05-09,13:09:34.000,129,11036933,12885,0,1746796173,12921.132055849994,86.3397881100027,53363.2464096 2025-05-09,13:09:35.000,129,11036957,12605,0,1746796174,12921.125319539999,86.38208288999886,53363.35820352 2025-05-09,13:09:36.000,129,11036969,12685,0,1746796175,12921.105110609999,86.39618115000485,53363.330255040004 2025-05-09,13:09:37.000,129,11037012,12765,0,1746796176,12921.165737399999,86.36798463000014,53363.36519064 2025-05-09,13:09:38.000,129,11036963,12565,0,1746796177,12921.212891569994,86.26224768000247,53363.41410048 2025-05-09,13:09:39.000,129,11036923,13005,0,1746796178,12921.32067252999,86.16355986000417,53363.43506184 2025-05-09,13:09:40.000,129,11036985,12565,0,1746796179,12921.36109038999,86.06487203999859,53363.49095880001 2025-05-09,13:09:41.000,129,11036946,12885,0,1746796180,12921.435189799995,85.980282479999,53363.5258944 2025-05-09,13:09:42.000,129,11036956,12725,0,1746796181,12921.48234396999,85.91684031000477,53363.53288152 2025-05-09,13:09:43.000,129,11036987,12725,0,1746796182,12921.495816589995,85.93093857000349,53363.50493304 2025-05-09,13:09:44.000,129,11037011,12645,0,1746796183,12921.50255289999,86.04372465000051,53363.55384288 2025-05-09,13:09:45.000,129,11036999,12805,0,1746796184,12921.48908028,86.01552813000308,53363.53288152 2025-05-09,13:09:46.000,129,11037006,12845,0,1746796185,12921.435189799995,86.00847900000372,53363.57480424 2025-05-09,13:09:47.000,129,11036962,12685,0,1746796186,12921.435189799995,86.00142987000436,53363.53986864001 2025-05-09,13:09:48.000,129,11037001,12685,0,1746796187,12921.46213503999,86.0930685600033,53363.57480424 2025-05-09,13:09:49.000,129,11037008,12925,0,1746796188,12921.42171717999,86.27634594000119,53363.51192016001 2025-05-09,13:09:50.000,129,11037019,12645,0,1746796189,12921.40150824999,86.43142680000165,53363.58877848001 2025-05-09,13:09:51.000,129,11036975,13045,0,1746796190,12921.34088145999,86.61470417999953,53363.58179136 2025-05-09,13:09:52.000,129,11037002,12805,0,1746796191,12921.246573119999,86.67814635000104,53363.63070120001 2025-05-09,13:09:53.000,129,11036924,12925,0,1746796192,12921.212891569994,86.72044113000447,53363.686598160006 2025-05-09,13:09:54.000,129,11036992,12725,0,1746796193,12921.21962787999,86.72749026000383,53363.64467544 2025-05-09,13:09:55.000,129,11036992,13045,0,1746796194,12921.30719991,86.72749026000383,53363.72153376 2025-05-09,13:09:56.000,129,11036999,13125,0,1746796195,12921.414980869995,86.77683416999935,53363.72153376 2025-05-09,13:09:57.000,129,11036955,12925,0,1746796196,12921.50928921,86.9319150299998,53363.75646936001 2025-05-09,13:09:58.000,129,11036998,12605,0,1746796197,12921.556443379995,86.93896415999916,53363.67262392 2025-05-09,13:09:59.000,129,11036947,12885,0,1746796198,12921.536234449995,87.00240633000067,53363.74249512 2025-05-09,13:10:00.000,129,11037000,12605,0,1746796199,12921.54970707,87.1433889300024,53363.71454664 2025-05-09,13:10:01.000,129,11036944,12845,0,1746796200,12921.42171717999,87.1433889300024,53363.735508000005 2025-05-09,13:10:02.000,129,11036988,12605,0,1746796201,12921.38803563,87.09404501999961,53363.75646936001 2025-05-09,13:10:03.000,129,11036974,12685,0,1746796202,12921.38803563,87.00240633000067,53363.71454664 2025-05-09,13:10:04.000,129,11036971,12725,0,1746796203,12921.32740884,86.84027634000086,53363.72852088001 2025-05-09,13:10:05.000,129,11036962,12965,0,1746796204,12921.28699098,86.72044113000447,53363.686598160006 2025-05-09,13:10:06.000,129,11036963,12605,0,1746796205,12921.212891569994,86.5865076600021,53363.76345648 2025-05-09,13:10:07.000,129,11036978,12725,0,1746796206,12921.172473709994,86.50191810000251,53363.735508000005 2025-05-09,13:10:08.000,129,11036960,12845,0,1746796207,12921.152264779994,86.40323028000421,53363.7005724 2025-05-09,13:10:09.000,129,11036981,13085,0,1746796208,12921.152264779994,86.31864072000462,53363.74249512 2025-05-09,13:10:10.000,129,11036980,12805,0,1746796209,12921.145528469999,86.1917563800016,53363.7704436 2025-05-09,13:10:11.000,129,11037001,12845,0,1746796210,12921.064692749998,86.10011769000266,53363.76345648 2025-05-09,13:10:12.000,129,11036965,12805,0,1746796211,12921.010802269993,86.06487203999859,53363.72153376 2025-05-09,13:10:13.000,129,11036990,12765,0,1746796212,12920.963648099998,86.05077377999987,53363.72153376 2025-05-09,13:10:14.000,129,11037000,12845,0,1746796213,12920.923230239998,86.10716682000202,53363.74948224 2025-05-09,13:10:15.000,129,11036942,13045,0,1746796214,12920.889548689993,86.24814942000376,53363.69358528 2025-05-09,13:10:16.000,129,11036967,12845,0,1746796215,12920.835658210002,86.3750337599995,53363.74948224 2025-05-09,13:10:17.000,129,11036967,12685,0,1746796216,12920.775031420002,86.65699896000297,53363.735508000005 2025-05-09,13:10:18.000,129,11036988,12445,0,1746796217,12920.680723079997,87.00240633000067,53363.67961104001 2025-05-09,13:10:19.000,129,11036949,12965,0,1746796218,12920.532524260001,87.2914206600035,53363.7005724 2025-05-09,13:10:20.000,129,11036976,12765,0,1746796219,12920.39106175,87.5381402100029,53363.686598160006 2025-05-09,13:10:21.000,129,11036969,12685,0,1746796220,12920.337171269995,87.7002702000027,53363.63070120001 2025-05-09,13:10:22.000,129,11036943,12765,0,1746796221,12920.2900171,87.7355158499995,53363.58877848001 2025-05-09,13:10:23.000,129,11036966,12765,0,1746796222,12920.32369864999,87.61568064000312,53363.58179136 2025-05-09,13:10:24.000,129,11036985,12685,0,1746796223,12920.32369864999,87.52404195000418,53363.62371408 2025-05-09,13:10:25.000,129,11036986,12925,0,1746796224,12920.32369864999,87.46764891000203,53363.63768832001 2025-05-09,13:10:26.000,129,11037009,12965,0,1746796225,12920.498842709996,87.5381402100029,53363.56083000001 2025-05-09,13:10:27.000,129,11036938,13125,0,1746796226,12920.505579019991,87.672073679998,53363.54685576 2025-05-09,13:10:28.000,129,11036977,12725,0,1746796227,12920.566205809992,87.71436846000142,53363.5258944 2025-05-09,13:10:29.000,129,11036931,12885,0,1746796228,12920.606623669992,87.72141759000078,53363.50493304 2025-05-09,13:10:30.000,129,11036976,12765,0,1746796229,12920.566205809992,87.62977890000184,53363.518907280006 2025-05-09,13:10:31.000,129,11037008,12485,0,1746796230,12920.579678429996,87.54518934000225,53363.518907280006 2025-05-09,13:10:32.000,129,11037052,12805,0,1746796231,12920.653777840002,87.50994368999818,53363.51192016001 2025-05-09,13:10:33.000,129,11036999,12605,0,1746796232,12920.748086179992,87.50289455999882,53363.48397168 2025-05-09,13:10:34.000,129,11036968,12765,0,1746796233,12920.822185589997,87.54518934000225,53363.46999744001 2025-05-09,13:10:35.000,129,11036964,12525,0,1746796234,12920.788504039992,87.65092628999992,53363.48397168 2025-05-09,13:10:36.000,129,11037008,12805,0,1746796235,12920.775031420002,87.72846672000014,53363.46999744001 2025-05-09,13:10:37.000,129,11036984,12565,0,1746796236,12920.741349869997,87.7355158499995,53363.4560232 2025-05-09,13:10:38.000,129,11036959,12725,0,1746796237,12920.734613560002,87.75666324000485,53363.49095880001 2025-05-09,13:10:39.000,129,11036960,12725,0,1746796238,12920.714404630002,87.96813714000018,53363.42108760001 2025-05-09,13:10:40.000,129,11036998,12805,0,1746796239,12920.727877249992,88.08797235000384,53363.449036080005 2025-05-09,13:10:41.000,129,11036989,12885,0,1746796240,12920.714404630002,88.00338279000425,53363.44204896001 2025-05-09,13:10:42.000,129,11036969,12845,0,1746796241,12920.673986770002,87.89764583999931,53363.35820352 2025-05-09,13:10:43.000,129,11036996,13125,0,1746796242,12920.660514149997,87.65797541999927,53363.400126240005 2025-05-09,13:10:44.000,129,11036989,12685,0,1746796243,12920.707668319992,87.45355065000331,53363.42807472 2025-05-09,13:10:45.000,129,11036993,12965,0,1746796244,12920.734613560002,87.30551892000221,53363.37916488 2025-05-09,13:10:46.000,129,11036958,12605,0,1746796245,12920.795240350002,87.19273283999792,53363.40711336 2025-05-09,13:10:47.000,129,11036976,12765,0,1746796246,12920.903021309998,87.07289763000153,53363.40711336 2025-05-09,13:10:48.000,129,11037021,12565,0,1746796247,12920.943439169998,86.93896415999916,53363.42807472 2025-05-09,13:10:49.000,129,11037002,12885,0,1746796248,12920.990593339993,86.86847285999829,53363.4560232 2025-05-09,13:10:50.000,129,11036975,12605,0,1746796249,12921.044483819998,86.94601328999852,53363.4560232 2025-05-09,13:10:51.000,129,11036962,12645,0,1746796250,12921.071429059994,87.09404501999961,53363.48397168 2025-05-09,13:10:52.000,129,11036971,12645,0,1746796251,12921.111846919994,87.36191196000436,53363.39313912001 2025-05-09,13:10:53.000,129,11036963,12765,0,1746796252,12921.010802269993,87.50994368999818,53363.42807472 2025-05-09,13:10:54.000,129,11036944,12645,0,1746796253,12920.876076070002,87.6015823800044,53363.43506184 2025-05-09,13:10:55.000,129,11036957,12565,0,1746796254,12920.748086179992,87.58748411999841,53363.37217776001 2025-05-09,13:10:56.000,129,11036934,13045,0,1746796255,12920.640305219997,87.59453324999777,53363.351216400006 2025-05-09,13:10:57.000,129,11036971,12845,0,1746796256,12920.512315330001,87.55928760000097,53363.30929368 2025-05-09,13:10:58.000,129,11037001,12885,0,1746796257,12920.424743299991,87.49584542999946,53363.30929368 2025-05-09,13:10:59.000,129,11036957,12845,0,1746796258,12920.337171269995,87.40420674000052,53363.23942248 2025-05-09,13:11:00.000,129,11036984,12605,0,1746796259,12920.24286292999,87.2420767500007,53363.21846112 2025-05-09,13:11:01.000,129,11036979,12765,0,1746796260,12920.12834566,87.1786345799992,53363.19051264 2025-05-09,13:11:02.000,129,11036941,12565,0,1746796261,12920.06098255999,87.10109414999897,53363.25339672001 2025-05-09,13:11:03.000,129,11037001,12845,0,1746796262,12919.986883149999,86.98830807000195,53363.162564160004 2025-05-09,13:11:04.000,129,11036952,12845,0,1746796263,12919.899311119989,86.94601328999852,53363.13461568001 2025-05-09,13:11:05.000,129,11036894,12765,0,1746796264,12919.858893259989,86.88962025000365,53363.09968008 2025-05-09,13:11:06.000,129,11036949,12685,0,1746796265,12919.744375989998,86.86847285999829,53363.07871872 2025-05-09,13:11:07.000,129,11036986,12805,0,1746796266,12919.717430749988,86.86847285999829,53363.03679600001 2025-05-09,13:11:08.000,129,11036939,12725,0,1746796267,12919.656803960002,86.88962025000365,53363.05077024 2025-05-09,13:11:09.000,129,11036959,12605,0,1746796268,12919.575968240002,86.91781677000108,53363.00884752001 2025-05-09,13:11:10.000,129,11036926,12965,0,1746796269,12919.575968240002,86.98125894000259,53362.95295056 2025-05-09,13:11:11.000,129,11036940,12525,0,1746796270,12919.535550380002,87.10814327999833,53362.945963440005 2025-05-09,13:11:12.000,129,11036971,12765,0,1746796271,12919.481659899997,87.21388023000327,53362.945963440005 2025-05-09,13:11:13.000,129,11036947,13005,0,1746796272,12919.427769419992,87.30551892000221,53362.92500208 2025-05-09,13:11:14.000,129,11036936,12645,0,1746796273,12919.346933699991,87.46059978000267,53362.89006648001 2025-05-09,13:11:15.000,129,11036937,12645,0,1746796274,12919.225680119991,87.64387716000056,53362.87609224 2025-05-09,13:11:16.000,129,11036950,12965,0,1746796275,12919.09095392,87.86944932000188,53362.85513088 2025-05-09,13:11:17.000,129,11036958,13005,0,1746796276,12919.07074499,88.06682495999848,53362.79224680001 2025-05-09,13:11:18.000,129,11036932,12725,0,1746796277,12919.00338188999,88.13026713,53362.82019528001 2025-05-09,13:11:19.000,129,11036955,12805,0,1746796278,12919.02359081999,88.15141451999807,53362.73634984 2025-05-09,13:11:20.000,129,11036966,12605,0,1746796279,12918.895600929995,88.11616887000127,53362.72237560001 2025-05-09,13:11:21.000,129,11036956,12965,0,1746796280,12918.88212830999,88.15141451999807,53362.73634984 2025-05-09,13:11:22.000,129,11036928,12645,0,1746796281,12918.834974139994,88.07387408999784,53362.73634984 2025-05-09,13:11:23.000,129,11036960,12965,0,1746796282,12918.814765209994,87.95403888000146,53362.65250440001 2025-05-09,13:11:24.000,129,11036949,12845,0,1746796283,12918.787819969999,87.85535106000316,53362.60359456001 2025-05-09,13:11:25.000,129,11036908,12605,0,1746796284,12918.713720559994,87.72846672000014,53362.55468472001 2025-05-09,13:11:26.000,129,11036970,12605,0,1746796285,12918.626148529998,87.58748411999841,53362.5476976 2025-05-09,13:11:27.000,129,11036970,12685,0,1746796286,12918.572258049993,87.38305935000244,53362.463852160006 2025-05-09,13:11:28.000,129,11036928,12845,0,1746796287,12918.498158640003,87.26322413999878,53362.47083928 2025-05-09,13:11:29.000,129,11036978,12805,0,1746796288,12918.491422329993,87.10814327999833,53362.42192944 2025-05-09,13:11:30.000,129,11036938,12605,0,1746796289,12918.498158640003,86.96716068000387,53362.3730196 2025-05-09,13:11:31.000,129,11036934,13045,0,1746796290,12918.518367569988,86.84027634000086,53362.31013552 2025-05-09,13:11:32.000,129,11036929,12885,0,1746796291,12918.565521739998,86.90371851000236,53362.25423856 2025-05-09,13:11:33.000,129,11036911,12965,0,1746796292,12918.531840189993,87.0799467600009,53362.31712264001 2025-05-09,13:11:34.000,129,11036951,12925,0,1746796293,12918.477949710003,87.19978197000455,53362.3031484 2025-05-09,13:11:35.000,129,11036937,12805,0,1746796294,12918.437531850002,87.1786345799992,53362.163406 2025-05-09,13:11:36.000,129,11036944,12965,0,1746796295,12918.444268159998,87.1433889300024,53362.156418880004 2025-05-09,13:11:37.000,129,11036917,12885,0,1746796296,12918.451004469993,87.11519240999769,53362.156418880004 2025-05-09,13:11:38.000,129,11036931,12845,0,1746796297,12918.417322920002,87.2420767500007,53362.177380240006 2025-05-09,13:11:39.000,129,11036961,12685,0,1746796298,12918.302805649997,87.36896109000372,53362.05161208001 2025-05-09,13:11:40.000,129,11036938,12965,0,1746796299,12918.235442550002,87.54518934000225,53361.99571512 2025-05-09,13:11:41.000,129,11036961,12765,0,1746796300,12918.141134209996,87.69322107000335,53361.99571512 2025-05-09,13:11:42.000,129,11036987,12765,0,1746796301,12918.073771110001,87.72846672000014,53361.988728000004 2025-05-09,13:11:43.000,129,11036935,12645,0,1746796302,12917.979462769996,87.8342036699978,53361.89789544 2025-05-09,13:11:44.000,129,11036943,12405,0,1746796303,12917.878418119995,87.78485976000229,53361.86295984001 2025-05-09,13:11:45.000,129,11036955,13005,0,1746796304,12917.817791329995,87.672073679998,53361.81405000001 2025-05-09,13:11:46.000,129,11036965,12925,0,1746796305,12917.838000259995,87.54518934000225,53361.80007576 2025-05-09,13:11:47.000,129,11036935,13125,0,1746796306,12917.84473656999,87.43240325999795,53361.75815304 2025-05-09,13:11:48.000,129,11036940,12925,0,1746796307,12917.858209189995,87.35486282999773,53361.69526896001 2025-05-09,13:11:49.000,129,11036957,12685,0,1746796308,12917.89189074,87.23502762000135,53361.75116592 2025-05-09,13:11:50.000,129,11036963,12645,0,1746796309,12917.91209967,87.15748719000112,53361.73719168 2025-05-09,13:11:51.000,129,11036937,12925,0,1746796310,12917.87168181,87.0799467600009,53361.71623032001 2025-05-09,13:11:52.000,129,11036923,12765,0,1746796311,12917.86494549999,87.03765198000474,53361.66033336 2025-05-09,13:11:53.000,129,11036964,13005,0,1746796312,12917.88515442999,86.96716068000387,53361.68828184 2025-05-09,13:11:54.000,129,11036961,12605,0,1746796313,12917.878418119995,86.86847285999829,53361.68828184 2025-05-09,13:11:55.000,129,11036973,13005,0,1746796314,12917.91209967,86.76273591000063,53361.68129472 2025-05-09,13:11:56.000,129,11036970,13125,0,1746796315,12917.89189074,86.70634286999848,53361.71623032001 2025-05-09,13:11:57.000,129,11036951,12765,0,1746796316,12917.939044909996,86.80503069000406,53361.674307600006 2025-05-09,13:11:58.000,129,11036989,12805,0,1746796317,12917.99293539,86.91076764000172,53361.68129472 2025-05-09,13:11:59.000,129,11036885,12605,0,1746796318,12918.01314432,87.01650458999939,53361.70225608 2025-05-09,13:12:00.000,129,11036941,12885,0,1746796319,12918.080507419996,87.15043806000176,53361.66033336 2025-05-09,13:12:01.000,129,11036989,12765,0,1746796320,12918.100716349996,87.34076456999901,53361.73020456 2025-05-09,13:12:02.000,129,11036973,12685,0,1746796321,12918.093980040001,87.58748411999841,53361.71623032001 2025-05-09,13:12:03.000,129,11036953,12605,0,1746796322,12918.05356218,87.79190889000165,53361.68828184 2025-05-09,13:12:04.000,129,11036937,12725,0,1746796323,12917.986199079991,87.93289149000339,53361.723217440005 2025-05-09,13:12:05.000,129,11036983,12765,0,1746796324,12917.92557228999,87.9963336600049,53361.723217440005 2025-05-09,13:12:06.000,129,11036972,12845,0,1746796325,12917.85147288,87.9469897500021,53361.74417880001 2025-05-09,13:12:07.000,129,11036992,12645,0,1746796326,12917.817791329995,87.85535106000316,53361.68828184 2025-05-09,13:12:08.000,129,11036990,12685,0,1746796327,12917.777373469995,87.71436846000142,53361.74417880001 2025-05-09,13:12:09.000,129,11036945,12725,0,1746796328,12917.76390084999,87.59453324999777,53361.69526896001 2025-05-09,13:12:10.000,129,11036972,12845,0,1746796329,12917.838000259995,87.49584542999946,53361.73020456 2025-05-09,13:12:11.000,129,11036938,12845,0,1746796330,12917.858209189995,87.40420674000052,53361.68828184 2025-05-09,13:12:12.000,129,11036960,12605,0,1746796331,12917.88515442999,87.41830499999924,53361.68828184 2025-05-09,13:12:13.000,129,11037009,12765,0,1746796332,12917.91209967,87.81305627999973,53361.75116592 2025-05-09,13:12:14.000,129,11036930,12645,0,1746796333,12917.86494549999,88.49682189000305,53361.75815304 2025-05-09,13:12:15.000,129,11036961,12725,0,1746796334,12917.656119889994,89.00435925000056,53361.625397760006 2025-05-09,13:12:16.000,129,11036972,12925,0,1746796335,12917.467503209999,89.22993141000188,53361.61142352 2025-05-09,13:12:17.000,129,11036936,12645,0,1746796336,12917.272150219993,89.30042271000275,53361.61841064001 2025-05-09,13:12:18.000,129,11036999,12805,0,1746796337,12917.097006160002,89.34976661999826,53361.5695008 2025-05-09,13:12:19.000,129,11036916,12765,0,1746796338,12916.908389479991,89.3427174899989,53361.52059096 2025-05-09,13:12:20.000,129,11036953,12845,0,1746796339,12916.719772799996,89.34976661999826,53361.47168112 2025-05-09,13:12:21.000,129,11037034,12605,0,1746796340,12916.52441980999,89.27927532000467,53361.49264248 2025-05-09,13:12:22.000,129,11037004,12725,0,1746796341,12916.42337515999,89.11714533000486,53361.41578416 2025-05-09,13:12:23.000,129,11036958,12685,0,1746796342,12916.32233050999,89.00435925000056,53361.35290008 2025-05-09,13:12:24.000,129,11036977,12605,0,1746796343,12916.214549549994,88.95501533999777,53361.28302888001 2025-05-09,13:12:25.000,129,11036971,12605,0,1746796344,12916.160659069988,88.90567143000226,53361.28302888001 2025-05-09,13:12:26.000,129,11036933,12805,0,1746796345,12916.113504899993,88.81403274000331,53361.24110616001 2025-05-09,13:12:27.000,129,11036990,12565,0,1746796346,12916.126977519998,88.70124665999901,53361.171234960006 2025-05-09,13:12:28.000,129,11037025,12725,0,1746796347,12916.180867999989,88.54616579999856,53361.12931224 2025-05-09,13:12:29.000,129,11036972,12645,0,1746796348,12916.194340619993,88.58141145000263,53361.16424784001 2025-05-09,13:12:30.000,129,11036930,12805,0,1746796349,12916.302121579989,88.63075535999815,53361.12931224 2025-05-09,13:12:31.000,129,11036947,12645,0,1746796350,12916.369484679999,88.64485362000414,53361.11533800001 2025-05-09,13:12:32.000,129,11036987,12605,0,1746796351,12916.36274836999,88.65895188000286,53361.01751832 2025-05-09,13:12:33.000,129,11036971,12725,0,1746796352,12916.416638849994,88.5391166699992,53360.98956984 2025-05-09,13:12:34.000,129,11036960,12325,0,1746796353,12916.48400194999,88.37698667999939,53360.96860848 2025-05-09,13:12:35.000,129,11037007,12805,0,1746796354,12916.54462873999,88.22190581999894,53360.96860848 2025-05-09,13:12:36.000,129,11036945,12685,0,1746796355,12916.598519219995,88.13026713,53360.99655696001 2025-05-09,13:12:37.000,129,11036982,13245,0,1746796356,12916.75345435,88.11616887000127,53361.01751832 2025-05-09,13:12:38.000,129,11036930,12485,0,1746796357,12916.969016269992,88.11616887000127,53360.99655696001 2025-05-09,13:12:39.000,129,11036951,12565,0,1746796358,12917.056588300002,88.22190581999894,53361.03149256 2025-05-09,13:12:40.000,129,11036951,12765,0,1746796359,12917.002697819997,88.36993755000003,53360.96860848 2025-05-09,13:12:41.000,129,11036965,12765,0,1746796360,12916.935334720001,88.42633059000218,53361.0105312 2025-05-09,13:12:42.000,129,11036977,12485,0,1746796361,12916.874707930001,88.29944624999916,53360.98956984 2025-05-09,13:12:43.000,129,11036961,12805,0,1746796362,12916.74671803999,88.10911974000192,53361.0105312 2025-05-09,13:12:44.000,129,11036941,12645,0,1746796363,12916.638937079995,87.90469496999867,53360.933672880004 2025-05-09,13:12:45.000,129,11036959,12965,0,1746796364,12916.618728149995,87.77076150000357,53360.91969864 2025-05-09,13:12:46.000,129,11036931,12845,0,1746796365,12916.598519219995,87.59453324999777,53360.91969864 2025-05-09,13:12:47.000,129,11036943,12725,0,1746796366,12916.659146009995,87.51699282000482,53360.835853200006 2025-05-09,13:12:48.000,129,11036982,12765,0,1746796367,12916.73324542,87.48174717000074,53360.82886608001 2025-05-09,13:12:49.000,129,11036934,13005,0,1746796368,12916.847762689991,87.52404195000418,53360.835853200006 2025-05-09,13:12:50.000,129,11036920,12845,0,1746796369,12916.975752580001,87.7355158499995,53360.814891840004 2025-05-09,13:12:51.000,129,11036920,12765,0,1746796370,12917.049851989992,87.91174409999803,53360.82886608001 2025-05-09,13:12:52.000,129,11036908,12605,0,1746796371,12917.097006160002,87.98928452999826,53360.79393048 2025-05-09,13:12:53.000,129,11036921,12965,0,1746796372,12917.171105569993,88.17256191000342,53360.75200776 2025-05-09,13:12:54.000,129,11036954,12805,0,1746796373,12917.184578189997,88.17256191000342,53360.79393048 2025-05-09,13:12:55.000,129,11036944,12925,0,1746796374,12917.224996049998,88.12321800000063,53360.72405928 2025-05-09,13:12:56.000,129,11036961,12525,0,1746796375,12917.258677600003,88.00338279000425,53360.70309792 2025-05-09,13:12:57.000,129,11036912,12725,0,1746796376,12917.231732359993,87.8342036699978,53360.71008504001 2025-05-09,13:12:58.000,129,11036971,13045,0,1746796377,12917.157632950002,87.74256497999886,53360.77296912 2025-05-09,13:12:59.000,129,11037003,12765,0,1746796378,12917.103742469997,87.69322107000335,53360.72405928 2025-05-09,13:13:00.000,129,11036945,12685,0,1746796379,12917.204787119997,87.91879323000467,53360.668162320006 2025-05-09,13:13:01.000,129,11036927,12765,0,1746796380,12917.272150219993,88.14436538999871,53360.68213656 2025-05-09,13:13:02.000,129,11036946,12605,0,1746796381,12917.238468670002,88.2289549499983,53360.6961108 2025-05-09,13:13:03.000,129,11036979,12925,0,1746796382,12917.171105569993,88.24305321000429,53360.6262396 2025-05-09,13:13:04.000,129,11036936,12685,0,1746796383,12917.070060919992,88.22190581999894,53360.64021384001 2025-05-09,13:13:05.000,129,11036957,12605,0,1746796384,12917.049851989992,88.17961104000278,53360.63322672 2025-05-09,13:13:06.000,129,11036950,12685,0,1746796385,12916.995961510002,88.10207061000256,53360.65418808 2025-05-09,13:13:07.000,129,11036968,12565,0,1746796386,12916.874707930001,88.03862844000105,53360.619252480006 2025-05-09,13:13:08.000,129,11036927,12645,0,1746796387,12916.787135899991,87.91879323000467,53360.64021384001 2025-05-09,13:13:09.000,129,11036977,12805,0,1746796388,12916.71303649,87.8342036699978,53360.668162320006 2025-05-09,13:13:10.000,129,11036930,12965,0,1746796389,12916.63220077,87.89764583999931,53360.61226536001 2025-05-09,13:13:11.000,129,11036959,12845,0,1746796390,12916.719772799996,87.9963336600049,53360.549381280005 2025-05-09,13:13:12.000,129,11036964,12725,0,1746796391,12916.921862099996,88.21485668999958,53360.549381280005 2025-05-09,13:13:13.000,129,11036948,12645,0,1746796392,12917.029643059992,88.3417410300026,53360.57034264001 2025-05-09,13:13:14.000,129,11036954,12965,0,1746796393,12916.982488889997,88.54616579999856,53360.479510080004 2025-05-09,13:13:15.000,129,11036949,12885,0,1746796394,12917.029643059992,88.75763970000116,53360.47252296001 2025-05-09,13:13:16.000,129,11036945,12725,0,1746796395,12917.137424020002,88.81403274000331,53360.46553584 2025-05-09,13:13:17.000,129,11036957,12645,0,1746796396,12917.150896639992,88.89157317000354,53360.479510080004 2025-05-09,13:13:18.000,129,11036957,12805,0,1746796397,12917.150896639992,88.84927839000011,53360.50745856 2025-05-09,13:13:19.000,129,11036991,13205,0,1746796398,12917.090269849992,88.74354144000245,53360.50745856 2025-05-09,13:13:20.000,129,11036956,12765,0,1746796399,12916.989225199992,88.63780449000478,53360.47252296001 2025-05-09,13:13:21.000,129,11036962,12845,0,1746796400,12916.915125790001,88.5038710200024,53360.479510080004 2025-05-09,13:13:22.000,129,11036952,12605,0,1746796401,12916.881444239996,88.38403580999875,53360.479510080004 2025-05-09,13:13:23.000,129,11036959,12685,0,1746796402,12916.881444239996,88.27124973000173,53360.50745856 2025-05-09,13:13:24.000,129,11036956,12845,0,1746796403,12916.921862099996,88.22190581999894,53360.53540704 2025-05-09,13:13:25.000,129,11036940,12765,0,1746796404,12916.881444239996,88.1937093000015,53360.56335552 2025-05-09,13:13:26.000,129,11036950,12725,0,1746796405,12916.881444239996,88.12321800000063,53360.598291120004 2025-05-09,13:13:27.000,129,11036935,12805,0,1746796406,12916.867971619991,88.13731625999935,53360.549381280005 2025-05-09,13:13:28.000,129,11036971,12645,0,1746796407,12916.847762689991,88.04567757000041,53360.52841992 2025-05-09,13:13:29.000,129,11036950,12605,0,1746796408,12916.81408114,88.02453018000233,53360.5563684 2025-05-09,13:13:30.000,129,11036933,12965,0,1746796409,12916.77366328,88.04567757000041,53360.58431688 2025-05-09,13:13:31.000,129,11036920,12565,0,1746796410,12916.679354939995,88.03862844000105,53360.57732976 2025-05-09,13:13:32.000,129,11036951,12965,0,1746796411,12916.497474569995,88.00338279000425,53360.64021384001 2025-05-09,13:13:33.000,129,11036950,12645,0,1746796412,12916.32233050999,87.9963336600049,53360.64021384001 2025-05-09,13:13:34.000,129,11036963,12925,0,1746796413,12916.113504899993,87.96108801000082,53360.6262396 2025-05-09,13:13:35.000,129,11036987,12685,0,1746796414,12915.938360840002,87.9469897500021,53360.6262396 2025-05-09,13:13:36.000,129,11036940,12925,0,1746796415,12915.769953089992,87.92584236000403,53360.53540704 2025-05-09,13:13:37.000,129,11036926,12525,0,1746796416,12915.621754269996,87.90469496999867,53360.54239416001 2025-05-09,13:13:38.000,129,11036966,12605,0,1746796417,12915.520709619996,87.9822353999989,53360.598291120004 2025-05-09,13:13:39.000,129,11036982,12605,0,1746796418,12915.460082829995,87.9963336600049,53360.46553584 2025-05-09,13:13:40.000,129,11036938,12925,0,1746796419,12915.34556555999,87.96813714000018,53360.47252296001 2025-05-09,13:13:41.000,129,11036929,12805,0,1746796420,12915.27146615,87.9822353999989,53360.46553584 2025-05-09,13:13:42.000,129,11036943,12765,0,1746796421,12915.22431197999,87.90469496999867,53360.45854872 2025-05-09,13:13:43.000,129,11036948,12725,0,1746796422,12915.25125722,87.86944932000188,53360.36072904 2025-05-09,13:13:44.000,129,11036974,12765,0,1746796423,12915.29167508,87.80600715000037,53360.39566464 2025-05-09,13:13:45.000,129,11036939,12565,0,1746796424,12915.217575669994,87.7355158499995,53360.31880632 2025-05-09,13:13:46.000,129,11036941,12725,0,1746796425,12915.156948879994,87.66502454999863,53360.24893512 2025-05-09,13:13:47.000,129,11036973,12605,0,1746796426,12915.109794709999,87.61568064000312,53360.241948 2025-05-09,13:13:48.000,129,11036934,12565,0,1746796427,12915.089585779999,87.56633673000033,53360.30483208001 2025-05-09,13:13:49.000,129,11036903,12765,0,1746796428,12915.035695299994,87.52404195000418,53360.20002528 2025-05-09,13:13:50.000,129,11036918,12925,0,1746796429,12914.995277439994,87.46059978000267,53360.15810256001 2025-05-09,13:13:51.000,129,11036926,12925,0,1746796430,12914.907705409998,87.43240325999795,53360.13714120001 2025-05-09,13:13:52.000,129,11036937,12765,0,1746796431,12914.820133380003,87.43240325999795,53360.12316696 2025-05-09,13:13:53.000,129,11036911,12925,0,1746796432,12914.739297660002,87.36896109000372,53360.095218480004 2025-05-09,13:13:54.000,129,11036905,12725,0,1746796433,12914.752770279993,87.31961718000093,53360.0323344 2025-05-09,13:13:55.000,129,11036899,12485,0,1746796434,12914.806660759998,87.23502762000135,53360.046308640005 2025-05-09,13:13:56.000,129,11036943,12725,0,1746796435,12914.961595889989,87.32666631000029,53359.976437440004 2025-05-09,13:13:57.000,129,11036913,12645,0,1746796436,12915.116531019994,87.64387716000056,53359.96945032001 2025-05-09,13:13:58.000,129,11036956,12765,0,1746796437,12915.24452090999,87.79895802000101,53359.93451472 2025-05-09,13:13:59.000,129,11036961,12605,0,1746796438,12915.34556555999,87.96108801000082,53359.88560488 2025-05-09,13:14:00.000,129,11036943,13005,0,1746796439,12915.318620319995,88.11616887000127,53359.86464352 2025-05-09,13:14:01.000,129,11036985,12765,0,1746796440,12915.278202459995,88.25010234000365,53359.91355336 2025-05-09,13:14:02.000,129,11036952,12965,0,1746796441,12915.19063043,88.4051832000041,53359.91355336 2025-05-09,13:14:03.000,129,11036914,12925,0,1746796442,12915.116531019994,88.53206753999984,53359.8576564 2025-05-09,13:14:04.000,129,11036972,12525,0,1746796443,12915.076113159994,88.55321492999792,53359.8576564 2025-05-09,13:14:05.000,129,11036930,12645,0,1746796444,12914.988541129998,88.57436232000327,53359.87163064001 2025-05-09,13:14:06.000,129,11036993,12725,0,1746796445,12914.954859579993,88.59550971000135,53359.80175944001 2025-05-09,13:14:07.000,129,11036948,12845,0,1746796446,12914.921178029988,88.5391166699992,53359.76682384 2025-05-09,13:14:08.000,129,11036912,12645,0,1746796447,12914.927914339998,88.49682189000305,53359.829707920006 2025-05-09,13:14:09.000,129,11036947,12685,0,1746796448,12914.975068509993,88.35583929000131,53359.73887536 2025-05-09,13:14:10.000,129,11036947,12925,0,1746796449,12914.914441719993,88.2289549499983,53359.74586248 2025-05-09,13:14:11.000,129,11036959,12845,0,1746796450,12914.961595889989,88.12321800000063,53359.76682384 2025-05-09,13:14:12.000,129,11036950,12885,0,1746796451,12915.028958989999,88.18666017000214,53359.759836720004 2025-05-09,13:14:13.000,129,11036940,12925,0,1746796452,12915.015486369994,88.17961104000278,53359.76682384 2025-05-09,13:14:14.000,129,11036959,12645,0,1746796453,12915.10305839999,88.31354450999788,53359.80175944001 2025-05-09,13:14:15.000,129,11036976,12845,0,1746796454,12915.055904229994,88.39813407000474,53359.780798080006 2025-05-09,13:14:16.000,129,11036942,12805,0,1746796455,12914.975068509993,88.42633059000218,53359.717914 2025-05-09,13:14:17.000,129,11036916,12765,0,1746796456,12914.914441719993,88.41928146000282,53359.74586248 2025-05-09,13:14:18.000,129,11036949,12845,0,1746796457,12914.806660759998,88.36993755000003,53359.717914 2025-05-09,13:14:19.000,129,11036957,12645,0,1746796458,12914.752770279993,88.17961104000278,53359.63406856001 2025-05-09,13:14:20.000,129,11036931,12805,0,1746796459,12914.725825039997,88.06682495999848,53359.63406856001 2025-05-09,13:14:21.000,129,11036955,12565,0,1746796460,12914.671934559992,87.91174409999803,53359.63406856001 2025-05-09,13:14:22.000,129,11036881,12605,0,1746796461,12914.631516699992,87.79895802000101,53359.62708144 2025-05-09,13:14:23.000,129,11036938,12805,0,1746796462,12914.658461940002,87.78485976000229,53359.56419736001 2025-05-09,13:14:24.000,129,11036906,12325,0,1746796463,12914.665198249997,87.7002702000027,53359.55022312 2025-05-09,13:14:25.000,129,11036964,12645,0,1746796464,12914.597835150002,87.55928760000097,53359.48035192 2025-05-09,13:14:26.000,129,11036957,12765,0,1746796465,12914.577626220002,87.43240325999795,53359.48733904001 2025-05-09,13:14:27.000,129,11036976,12925,0,1746796466,12914.530472049992,87.32666631000029,53359.50131328 2025-05-09,13:14:28.000,129,11036958,12525,0,1746796467,12914.483317879996,87.31256805000157,53359.45939056 2025-05-09,13:14:29.000,129,11036908,12845,0,1746796468,12914.463108949996,87.36191196000436,53359.43144208 2025-05-09,13:14:30.000,129,11036982,12845,0,1746796469,12914.422691089996,87.31961718000093,53359.4034936 2025-05-09,13:14:31.000,129,11036947,12965,0,1746796470,12914.32838274999,87.28437153000414,53359.36855800001 2025-05-09,13:14:32.000,129,11036974,12765,0,1746796471,12914.200392859995,87.30551892000221,53359.277725440006 2025-05-09,13:14:33.000,129,11036985,12965,0,1746796472,12914.06566665999,87.31961718000093,53359.27073832001 2025-05-09,13:14:34.000,129,11036933,12965,0,1746796473,12913.94441307999,87.43240325999795,53359.17291864 2025-05-09,13:14:35.000,129,11036955,12485,0,1746796474,12913.90399521999,87.72141759000078,53359.14497016 2025-05-09,13:14:36.000,129,11036981,12845,0,1746796475,12913.863577359989,87.93994062000274,53359.06112472001 2025-05-09,13:14:37.000,129,11036978,12765,0,1746796476,12913.816423189994,88.22190581999894,53359.0541376 2025-05-09,13:14:38.000,129,11036967,12845,0,1746796477,12913.755796399993,88.41223233000346,53359.040163360005 2025-05-09,13:14:39.000,129,11036940,12525,0,1746796478,12913.836632119994,88.6871484000003,53358.942343680006 2025-05-09,13:14:40.000,129,11036932,12605,0,1746796479,12913.897258909994,88.89157317000354,53358.95631792 2025-05-09,13:14:41.000,129,11036952,13045,0,1746796480,12913.776005329993,88.97616273000313,53358.88644672 2025-05-09,13:14:42.000,129,11036954,12845,0,1746796481,12913.573916029993,89.04665403000399,53358.86548536001 2025-05-09,13:14:43.000,129,11036961,12885,0,1746796482,12913.445926139997,89.12419446000422,53358.83054976 2025-05-09,13:14:44.000,129,11036919,12765,0,1746796483,12913.331408869992,89.17353836999973,53358.802601280004 2025-05-09,13:14:45.000,129,11036984,12965,0,1746796484,12913.203418979996,89.1453418500023,53358.71875584 2025-05-09,13:14:46.000,129,11036949,12765,0,1746796485,12913.13605588,89.03960490000463,53358.634910400004 2025-05-09,13:14:47.000,129,11036941,12805,0,1746796486,12913.08890170999,89.02550663999864,53358.57202632 2025-05-09,13:14:48.000,129,11036955,12925,0,1746796487,12913.07542909,88.97616273000313,53358.51612936 2025-05-09,13:14:49.000,129,11036951,12685,0,1746796488,12913.15626481,88.95501533999777,53358.467219520004 2025-05-09,13:14:50.000,129,11037008,12845,0,1746796489,12913.203418979996,88.9620644700044,53358.488180880006 2025-05-09,13:14:51.000,129,11036948,12965,0,1746796490,12913.189946359991,88.96911360000377,53358.439271040006 2025-05-09,13:14:52.000,129,11036942,12925,0,1746796491,12913.183210049996,89.05370316000335,53358.3554256 2025-05-09,13:14:53.000,129,11036943,12685,0,1746796492,12913.13605588,89.1453418500023,53358.34145136001 2025-05-09,13:14:54.000,129,11036948,12765,0,1746796493,12913.129319569991,89.15239098000166,53358.32747712 2025-05-09,13:14:55.000,129,11036960,12885,0,1746796494,12913.082165399996,89.11714533000486,53358.20869608 2025-05-09,13:14:56.000,129,11036944,12525,0,1746796495,12913.06869277999,89.1453418500023,53358.2156832 2025-05-09,13:14:57.000,129,11036957,12885,0,1746796496,12913.061956469995,89.06075229000271,53358.2156832 2025-05-09,13:14:58.000,129,11036936,13085,0,1746796497,12913.00806598999,88.94091707999905,53358.1108764 2025-05-09,13:14:59.000,129,11036896,12725,0,1746796498,12912.95417551,88.84222926000075,53358.04799232 2025-05-09,13:15:00.000,129,11036930,12645,0,1746796499,12912.900285029995,88.68009927000094,53358.06196656 2025-05-09,13:15:01.000,129,11036936,12725,0,1746796500,12912.880076099995,88.49682189000305,53358.0410052 2025-05-09,13:15:02.000,129,11036951,12605,0,1746796501,12912.839658239995,88.36993755000003,53358.0410052 2025-05-09,13:15:03.000,129,11036989,12565,0,1746796502,12912.738613589994,88.27124973000173,53357.971134 2025-05-09,13:15:04.000,129,11036902,12685,0,1746796503,12912.597151079994,88.16551278000406,53357.964146880004 2025-05-09,13:15:05.000,129,11036967,12845,0,1746796504,12912.327698679997,88.21485668999958,53357.92222416 2025-05-09,13:15:06.000,129,11036953,12805,0,1746796505,12912.118873070001,88.32059364000452,53357.87331432 2025-05-09,13:15:07.000,129,11036945,12445,0,1746796506,12912.004355799996,88.4756744999977,53357.78248176 2025-05-09,13:15:08.000,129,11036918,12925,0,1746796507,12911.782057569995,88.56026406000456,53357.768507520006 2025-05-09,13:15:09.000,129,11036947,12645,0,1746796508,12911.64733136999,88.55321492999792,53357.7265848 2025-05-09,13:15:10.000,129,11036950,12925,0,1746796509,12911.55302303,88.48977276000369,53357.649726480005 2025-05-09,13:15:11.000,129,11036990,12525,0,1746796510,12911.52607778999,88.48272363000433,53357.60780376 2025-05-09,13:15:12.000,129,11036926,12765,0,1746796511,12911.492396239999,88.51092015000177,53357.52395832001 2025-05-09,13:15:13.000,129,11036982,12765,0,1746796512,12911.445242069989,88.52501841000048,53357.48902272 2025-05-09,13:15:14.000,129,11036960,12565,0,1746796513,12911.371142659998,88.5391166699992,53357.461074240004 2025-05-09,13:15:15.000,129,11036958,12885,0,1746796514,12911.283570629988,88.5038710200024,53357.3772288 2025-05-09,13:15:16.000,129,11036972,12805,0,1746796515,12911.155580739993,88.49682189000305,53357.27940912 2025-05-09,13:15:17.000,129,11036972,12725,0,1746796516,12911.162317050002,88.56731319000392,53357.272422 2025-05-09,13:15:18.000,129,11036990,12925,0,1746796517,12911.175789669993,88.66600101000222,53357.17460232 2025-05-09,13:15:19.000,129,11036944,12805,0,1746796518,12911.229680149998,88.74354144000245,53357.11171824 2025-05-09,13:15:20.000,129,11036982,12725,0,1746796519,12911.303779559988,88.7999344800046,53357.11171824 2025-05-09,13:15:21.000,129,11036959,12765,0,1746796520,12911.371142659998,88.83518013000139,53357.09075688001 2025-05-09,13:15:22.000,129,11036957,12845,0,1746796521,12911.425033139989,88.84222926000075,53357.097744000006 2025-05-09,13:15:23.000,129,11036965,12525,0,1746796522,12911.50586885999,88.83518013000139,53357.04883416001 2025-05-09,13:15:24.000,129,11036927,12765,0,1746796523,12911.50586885999,88.77173795999988,53357.076782640004 2025-05-09,13:15:25.000,129,11036967,12965,0,1746796524,12911.60691350999,88.83518013000139,53357.076782640004 2025-05-09,13:15:26.000,129,11036956,12965,0,1746796525,12911.75511233,88.89157317000354,53357.0628084 2025-05-09,13:15:27.000,129,11036904,12925,0,1746796526,12911.91004745999,89.06780142000207,53356.99992432001 2025-05-09,13:15:28.000,129,11036966,12805,0,1746796527,12911.950465319991,89.17353836999973,53357.041847039996 2025-05-09,13:15:29.000,129,11036951,12765,0,1746796528,12911.970674249991,89.25812792999932,53356.99992432001 2025-05-09,13:15:30.000,129,11036944,12885,0,1746796529,12911.950465319991,89.31452097000147,53357.027872800005 2025-05-09,13:15:31.000,129,11036955,12885,0,1746796530,12911.842684359995,89.20173489000445,53357.02088568001 2025-05-09,13:15:32.000,129,11036954,12725,0,1746796531,12911.681012919995,89.07485055000143,53356.96498872 2025-05-09,13:15:33.000,129,11036953,12885,0,1746796532,12911.431769449999,88.94796620999841,53356.98595008 2025-05-09,13:15:34.000,129,11036960,12965,0,1746796533,12911.236416459993,88.76468883000052,53356.9580016 2025-05-09,13:15:35.000,129,11036935,13045,0,1746796534,12911.054536089992,88.6519027500035,53356.9580016 2025-05-09,13:15:36.000,129,11036985,12605,0,1746796535,12910.980436680002,88.53206753999984,53356.92306600001 2025-05-09,13:15:37.000,129,11036912,12965,0,1746796536,12910.886128339997,88.62370622999879,53356.85319480001 2025-05-09,13:15:38.000,129,11036912,12685,0,1746796537,12910.825501549996,88.70829578999837,53356.860181920005 2025-05-09,13:15:39.000,129,11036928,12805,0,1746796538,12910.67730273,88.64485362000414,53356.75537512001 2025-05-09,13:15:40.000,129,11036888,12645,0,1746796539,12910.61667594,88.64485362000414,53356.79729784 2025-05-09,13:15:41.000,129,11036935,12965,0,1746796540,12910.522367599995,88.63075535999815,53356.79729784 2025-05-09,13:15:42.000,129,11036922,13005,0,1746796541,12910.37416878,88.56731319000392,53356.73441376001 2025-05-09,13:15:43.000,129,11036927,12725,0,1746796542,12910.192288409999,88.57436232000327,53356.692491040005 2025-05-09,13:15:44.000,129,11036911,12725,0,1746796543,12909.976726489993,88.56731319000392,53356.538774399996 2025-05-09,13:15:45.000,129,11036948,12485,0,1746796544,12909.801582430002,88.56026406000456,53356.44794184001 2025-05-09,13:15:46.000,129,11036955,12805,0,1746796545,12909.633174679991,88.66600101000222,53356.39903200001 2025-05-09,13:15:47.000,129,11036953,12845,0,1746796546,12909.43782169,88.72239405000437,53356.308199440005 2025-05-09,13:15:48.000,129,11036931,12845,0,1746796547,12909.28962286999,88.71534491999773,53356.25230248001 2025-05-09,13:15:49.000,129,11036943,12805,0,1746796548,12909.20878714999,88.77878708999924,53356.21736688 2025-05-09,13:15:50.000,129,11036917,12925,0,1746796549,12909.12795142999,88.82108187000267,53356.11256008001 2025-05-09,13:15:51.000,129,11036927,12605,0,1746796550,12909.11447881,88.91272056000162,53356.07762448 2025-05-09,13:15:52.000,129,11036917,12605,0,1746796551,12909.060588329994,89.01140837999992,53356.00775328 2025-05-09,13:15:53.000,129,11036937,12685,0,1746796552,12909.04711570999,89.11714533000486,53355.96583056001 2025-05-09,13:15:54.000,129,11036939,12765,0,1746796553,12909.060588329994,89.15944011000101,53355.91692072001 2025-05-09,13:15:55.000,129,11036922,12725,0,1746796554,12909.053852019999,89.08189968000079,53355.86102376 2025-05-09,13:15:56.000,129,11036928,12525,0,1746796555,12908.952807369998,88.96911360000377,53355.74922984001 2025-05-09,13:15:57.000,129,11036950,12605,0,1746796556,12908.932598439998,88.82108187000267,53355.7701912 2025-05-09,13:15:58.000,129,11036924,12525,0,1746796557,12908.932598439998,88.60960797000007,53355.74922984001 2025-05-09,13:15:59.000,129,11036871,12845,0,1746796558,12908.892180579998,88.48272363000433,53355.74224272 2025-05-09,13:16:00.000,129,11036971,12885,0,1746796559,12908.831553789998,88.45452710999962,53355.69333288 2025-05-09,13:16:01.000,129,11036936,12645,0,1746796560,12908.696827589993,88.45452710999962,53355.65839728001 2025-05-09,13:16:02.000,129,11036934,12685,0,1746796561,12908.562101390002,88.46157623999898,53355.567564720004 2025-05-09,13:16:03.000,129,11036974,13005,0,1746796562,12908.488001979997,88.39108493999811,53355.525642 2025-05-09,13:16:04.000,129,11036930,12645,0,1746796563,12908.380221020001,88.31354450999788,53355.44179656001 2025-05-09,13:16:05.000,129,11036908,12765,0,1746796564,12908.272440059991,88.21485668999958,53355.420835200006 2025-05-09,13:16:06.000,129,11036962,12965,0,1746796565,12908.23875851,88.1584636500047,53355.3858996 2025-05-09,13:16:07.000,129,11036959,12805,0,1746796566,12908.21181326999,88.17961104000278,53355.34397688001 2025-05-09,13:16:08.000,129,11036958,12885,0,1746796567,12908.15118647999,88.22190581999894,53355.33698976 2025-05-09,13:16:09.000,129,11036983,12765,0,1746796568,12908.05014182999,88.22190581999894,53355.24615720001 2025-05-09,13:16:10.000,129,11036967,12885,0,1746796569,12908.03666921,88.22190581999894,53355.22519584001 2025-05-09,13:16:11.000,129,11036911,12725,0,1746796570,12908.13771386,88.18666017000214,53355.14833752 2025-05-09,13:16:12.000,129,11036956,12805,0,1746796571,12908.164659099995,88.10911974000192,53355.134363280005 2025-05-09,13:16:13.000,129,11036908,12765,0,1746796572,12908.23875851,87.9822353999989,53355.10641480001 2025-05-09,13:16:14.000,129,11036905,12725,0,1746796573,12908.272440059991,87.86240019000252,53355.0714792 2025-05-09,13:16:15.000,129,11036927,12885,0,1746796574,12908.33980316,87.72141759000078,53355.0714792 2025-05-09,13:16:16.000,129,11036907,12725,0,1746796575,12908.333066849991,87.58043498999905,53355.00859512001 2025-05-09,13:16:17.000,129,11036961,13005,0,1746796576,12908.23875851,87.53109108000353,53354.98064664 2025-05-09,13:16:18.000,129,11036919,12965,0,1746796577,12908.07035075999,87.58043498999905,53354.93872392001 2025-05-09,13:16:19.000,129,11036926,12845,0,1746796578,12907.93562456,87.67912281000463,53354.90378832 2025-05-09,13:16:20.000,129,11036896,12925,0,1746796579,12907.881734079994,87.81305627999973,53354.847891360005 2025-05-09,13:16:21.000,129,11036970,12805,0,1746796580,12907.90867931999,87.8835475800006,53354.73609744 2025-05-09,13:16:22.000,129,11036901,12605,0,1746796581,12907.982778729995,87.86944932000188,53354.78500728 2025-05-09,13:16:23.000,129,11036982,12765,0,1746796582,12908.002987659995,87.76371237000421,53354.67321336001 2025-05-09,13:16:24.000,129,11036897,12725,0,1746796583,12907.94909717999,87.62977890000184,53354.631290640005 2025-05-09,13:16:25.000,129,11036877,12765,0,1746796584,12907.814370979999,87.44650152000395,53354.62430352001 2025-05-09,13:16:26.000,129,11036975,12845,0,1746796585,12907.699853709993,87.38305935000244,53354.57539368001 2025-05-09,13:16:27.000,129,11036970,12685,0,1746796586,12907.666172159988,87.39715761000116,53354.52648384001 2025-05-09,13:16:28.000,129,11037005,13005,0,1746796587,12907.693117399998,87.48174717000074,53354.50552248001 2025-05-09,13:16:29.000,129,11036915,12885,0,1746796588,12907.760480499994,87.39715761000116,53354.44962552 2025-05-09,13:16:30.000,129,11036947,12965,0,1746796589,12907.82784359999,87.33371543999965,53354.344818720005 2025-05-09,13:16:31.000,129,11036936,12885,0,1746796590,12907.854788839999,87.29846979000286,53354.31687024001 2025-05-09,13:16:32.000,129,11036945,12525,0,1746796591,12907.90867931999,87.2420767500007,53354.26097328 2025-05-09,13:16:33.000,129,11036976,12685,0,1746796592,12907.99625135,87.22797849000199,53354.246999040006 2025-05-09,13:16:34.000,129,11036952,12965,0,1746796593,12908.11750493,87.12929067000368,53354.2330248 2025-05-09,13:16:35.000,129,11036953,12565,0,1746796594,12908.15792279,87.00945546000003,53354.11424376 2025-05-09,13:16:36.000,129,11036986,12765,0,1746796595,12908.184868029995,87.00240633000067,53354.11424376 2025-05-09,13:16:37.000,129,11036926,12605,0,1746796596,12908.144450169995,86.93896415999916,53354.03039832001 2025-05-09,13:16:38.000,129,11036950,12565,0,1746796597,12908.023196589995,86.98830807000195,53354.058346800004 2025-05-09,13:16:39.000,129,11036923,12845,0,1746796598,12907.95583349,87.03765198000474,53353.93956576 2025-05-09,13:16:40.000,129,11036959,12605,0,1746796599,12907.854788839999,87.05175024000346,53353.960527120005 2025-05-09,13:16:41.000,129,11036942,12565,0,1746796600,12907.800898359994,87.10109414999897,53353.85572032001 2025-05-09,13:16:42.000,129,11036963,12525,0,1746796601,12907.787425739989,87.0447011100041,53353.841746080005 2025-05-09,13:16:43.000,129,11036930,12805,0,1746796602,12907.794162049999,87.07289763000153,53353.80681048 2025-05-09,13:16:44.000,129,11036917,12725,0,1746796603,12907.760480499994,87.08699589000025,53353.75091352 2025-05-09,13:16:45.000,129,11036984,12685,0,1746796604,12907.773953119999,87.20683110000391,53353.68802944001 2025-05-09,13:16:46.000,129,11036971,12765,0,1746796605,12907.84805252999,87.34076456999901,53353.64610672001 2025-05-09,13:16:47.000,129,11036908,12845,0,1746796606,12907.90867931999,87.40420674000052,53353.56924840001 2025-05-09,13:16:48.000,129,11036958,12925,0,1746796607,12907.98951503999,87.46764891000203,53353.54828704001 2025-05-09,13:16:49.000,129,11036920,12805,0,1746796608,12908.07035075999,87.46059978000267,53353.51335144 2025-05-09,13:16:50.000,129,11036964,12685,0,1746796609,12908.312857919991,87.4887963000001,53353.506364320005 2025-05-09,13:16:51.000,129,11036926,12925,0,1746796610,12908.541892460002,87.50289455999882,53353.54129992 2025-05-09,13:16:52.000,129,11036916,12565,0,1746796611,12908.690091279997,87.60863151000376,53353.54828704001 2025-05-09,13:16:53.000,129,11036908,12805,0,1746796612,12908.804608549988,87.76371237000421,53353.51335144 2025-05-09,13:16:54.000,129,11036889,12485,0,1746796613,12908.986488919989,87.8342036699978,53353.58322264 2025-05-09,13:16:55.000,129,11036942,12685,0,1746796614,12909.161632979994,87.93289149000339,53353.54129992 2025-05-09,13:16:56.000,129,11036961,12965,0,1746796615,12909.28962286999,88.04567757000041,53353.54129992 2025-05-09,13:16:57.000,129,11036913,12525,0,1746796616,12909.47150323999,88.20780756000022,53353.54129992 2025-05-09,13:16:58.000,129,11036940,13045,0,1746796617,12909.525393719996,88.39813407000474,53353.604184 2025-05-09,13:16:59.000,129,11036953,12805,0,1746796618,12909.633174679991,88.58141145000263,53353.63213248 2025-05-09,13:17:00.000,129,11036873,12645,0,1746796619,12909.687065159997,88.70829578999837,53353.625145360005 2025-05-09,13:17:01.000,129,11036923,12685,0,1746796620,12909.707274089997,88.7999344800046,53353.6391196 2025-05-09,13:17:02.000,129,11036926,12885,0,1746796621,12909.626438369996,88.7858362199986,53353.65309384 2025-05-09,13:17:03.000,129,11036928,12845,0,1746796622,12909.606229439996,88.86337664999883,53353.7089908 2025-05-09,13:17:04.000,129,11036886,12965,0,1746796623,12909.565811579996,88.90567143000226,53353.69501656001 2025-05-09,13:17:05.000,129,11036879,12645,0,1746796624,12909.47150323999,88.95501533999777,53353.70200368 2025-05-09,13:17:06.000,129,11036936,13045,0,1746796625,12909.43108537999,89.00435925000056,53353.70200368 2025-05-09,13:17:07.000,129,11036929,12765,0,1746796626,12909.383931209995,89.08894881000015,53353.75091352 2025-05-09,13:17:08.000,129,11036950,12725,0,1746796627,12909.26941393999,89.21583315000316,53353.68104232 2025-05-09,13:17:09.000,129,11036934,12805,0,1746796628,12909.27615025,89.34976661999826,53353.66706808001 2025-05-09,13:17:10.000,129,11036938,12685,0,1746796629,12909.323304419995,89.46960183000192,53353.722965040004 2025-05-09,13:17:11.000,129,11036904,12765,0,1746796630,12909.28962286999,89.65992833999917,53353.66706808001 2025-05-09,13:17:12.000,129,11036907,12805,0,1746796631,12909.23573239,89.77976355000283,53353.69501656001 2025-05-09,13:17:13.000,129,11036933,12525,0,1746796632,12909.161632979994,89.82205832999898,53353.68802944001 2025-05-09,13:17:14.000,129,11036937,12965,0,1746796633,12909.006697849989,89.79386181000154,53353.7089908 2025-05-09,13:17:15.000,129,11036960,12685,0,1746796634,12908.824817479988,89.72337051000068,53353.70200368 2025-05-09,13:17:16.000,129,11036935,12605,0,1746796635,12908.663146040002,89.66697746999853,53353.69501656001 2025-05-09,13:17:17.000,129,11036881,12365,0,1746796636,12908.562101390002,89.6035353000043,53353.72995216 2025-05-09,13:17:18.000,129,11036888,12885,0,1746796637,12908.461056740001,89.53304400000343,53353.70200368 2025-05-09,13:17:19.000,129,11036925,12565,0,1746796638,12908.360012090001,89.42025791999913,53353.68802944001 2025-05-09,13:17:20.000,129,11036950,12925,0,1746796639,12908.25896744,89.30042271000275,53353.674055200005 2025-05-09,13:17:21.000,129,11036956,12605,0,1746796640,12908.25896744,89.21583315000316,53353.69501656001 2025-05-09,13:17:22.000,129,11036934,12725,0,1746796641,12908.285912679996,89.30042271000275,53353.722965040004 2025-05-09,13:17:23.000,129,11036937,12605,0,1746796642,12908.27917637,89.22993141000188,53353.674055200005 2025-05-09,13:17:24.000,129,11036935,12725,0,1746796643,12908.312857919991,89.02550663999864,53353.71597792001 2025-05-09,13:17:25.000,129,11036912,12845,0,1746796644,12908.326330539996,88.84222926000075,53353.722965040004 2025-05-09,13:17:26.000,129,11036897,12725,0,1746796645,12908.27917637,88.7505905700018,53353.743926400006 2025-05-09,13:17:27.000,129,11036905,12765,0,1746796646,12908.23875851,88.69419752999966,53353.70200368 2025-05-09,13:17:28.000,129,11036921,12765,0,1746796647,12908.272440059991,88.62370622999879,53353.76488776001 2025-05-09,13:17:29.000,129,11036924,12805,0,1746796648,12908.265703749996,88.63075535999815,53353.75790064 2025-05-09,13:17:30.000,129,11036956,12765,0,1746796649,12908.292648989991,88.64485362000414,53353.75790064 2025-05-09,13:17:31.000,129,11036910,12765,0,1746796650,12908.434111499992,88.65895188000286,53353.78584912001 2025-05-09,13:17:32.000,129,11036945,12965,0,1746796651,12908.615991869992,88.72944318000373,53353.72995216 2025-05-09,13:17:33.000,129,11036936,12685,0,1746796652,12908.851762719998,88.84222926000075,53353.77187488 2025-05-09,13:17:34.000,129,11036920,12685,0,1746796653,12909.16836928999,88.94796620999841,53353.81379760001 2025-05-09,13:17:35.000,129,11036993,13005,0,1746796654,12909.47150323999,88.9973101200012,53353.85572032001 2025-05-09,13:17:36.000,129,11036942,12445,0,1746796655,12909.660119920001,89.032555769998,53353.87668168 2025-05-09,13:17:37.000,129,11036899,12845,0,1746796656,12909.862209220002,89.12419446000422,53353.9186044 2025-05-09,13:17:38.000,129,11036926,12685,0,1746796657,12910.178815789994,89.16648924000037,53354.05135968001 2025-05-09,13:17:39.000,129,11036924,12965,0,1746796658,12910.4550045,89.23698054000124,53354.11424376 2025-05-09,13:17:40.000,129,11036888,12805,0,1746796659,12910.731193209991,89.27927532000467,53354.14917936001 2025-05-09,13:17:41.000,129,11036917,12885,0,1746796660,12910.946755129997,89.30042271000275,53354.26796040001 2025-05-09,13:17:42.000,129,11036910,12765,0,1746796661,12910.966964059997,89.37796314000298,53354.302896 2025-05-09,13:17:43.000,129,11036882,13125,0,1746796662,12910.919809890001,89.49779834999936,53354.37975432 2025-05-09,13:17:44.000,129,11036866,12525,0,1746796663,12910.67056641999,89.69517399000324,53354.45661264001 2025-05-09,13:17:45.000,129,11036913,12725,0,1746796664,12910.47521343,89.94189354000264,53354.49154824 2025-05-09,13:17:46.000,129,11036935,12885,0,1746796665,12910.38764139999,89.96304093000072,53354.53347096001 2025-05-09,13:17:47.000,129,11036894,12965,0,1746796666,12910.340487229994,89.91369701999793,53354.64526488 2025-05-09,13:17:48.000,129,11036907,12725,0,1746796667,12910.28659674999,89.88550050000049,53354.6871876 2025-05-09,13:17:49.000,129,11036960,12605,0,1746796668,12910.34722353999,89.87845137000113,53354.70116184001 2025-05-09,13:17:50.000,129,11036917,12805,0,1746796669,12910.47521343,89.81500919999962,53354.74308456001 2025-05-09,13:17:51.000,129,11036928,12685,0,1746796670,12910.6570938,89.76566529000411,53354.77103304001 2025-05-09,13:17:52.000,129,11036948,12605,0,1746796671,12910.731193209991,89.68812486000388,53354.861865599996 2025-05-09,13:17:53.000,129,11036898,12685,0,1746796672,12910.818765240001,89.69517399000324,53354.97365952 2025-05-09,13:17:54.000,129,11036901,12805,0,1746796673,12910.838974170001,89.7374687699994,53354.98763376001 2025-05-09,13:17:55.000,129,11036884,12805,0,1746796674,12910.785083689996,89.92074615000456,53354.95968528001 2025-05-09,13:17:56.000,129,11036885,12925,0,1746796675,12910.791819999991,90.06877787999838,53354.9317368 2025-05-09,13:17:57.000,129,11036934,12645,0,1746796676,12910.785083689996,90.18156396000268,53355.00859512001 2025-05-09,13:17:58.000,129,11036909,12805,0,1746796677,12910.859183100001,90.32254656000441,53355.085453440006 2025-05-09,13:17:59.000,129,11036893,12605,0,1746796678,12910.859183100001,90.33664482000313,53355.04353072 2025-05-09,13:18:00.000,129,11036944,12605,0,1746796679,12910.812028929991,90.38598872999864,53355.11340192 2025-05-09,13:18:01.000,129,11036926,12765,0,1746796680,12910.63014855999,90.41418525000336,53355.16231176 2025-05-09,13:18:02.000,129,11036891,12645,0,1746796681,12910.33375092,90.51287307000166,53355.22519584001 2025-05-09,13:18:03.000,129,11036892,12605,0,1746796682,12909.976726489993,90.59746263000125,53355.16929888 2025-05-09,13:18:04.000,129,11036926,12805,0,1746796683,12909.754428259992,90.5410695899991,53355.20423448001 2025-05-09,13:18:05.000,129,11036907,13125,0,1746796684,12909.727483019997,90.42828351000207,53355.23917008 2025-05-09,13:18:06.000,129,11036865,12845,0,1746796685,12909.774637189992,90.21680960999947,53355.232182960004 2025-05-09,13:18:07.000,129,11036921,12645,0,1746796686,12909.895890769993,90.05467961999966,53355.24615720001 2025-05-09,13:18:08.000,129,11036904,12725,0,1746796687,12910.030616969998,89.86435311000241,53355.20423448001 2025-05-09,13:18:09.000,129,11036914,12525,0,1746796688,12910.124925309989,89.75861616000475,53355.253144320006 2025-05-09,13:18:10.000,129,11036934,12765,0,1746796689,12910.057562209993,89.78681268000219,53355.28807992 2025-05-09,13:18:11.000,129,11036883,12925,0,1746796690,12909.882418150002,89.86435311000241,53355.2810928 2025-05-09,13:18:12.000,129,11036908,12645,0,1746796691,12909.653383609992,89.79386181000154,53355.3160284 2025-05-09,13:18:13.000,129,11036957,12965,0,1746796692,12909.505184789996,89.61058443000366,53355.26013144 2025-05-09,13:18:14.000,129,11036921,12645,0,1746796693,12909.35698597,89.38501227000233,53355.21820872 2025-05-09,13:18:15.000,129,11036912,12685,0,1746796694,12909.35024965999,89.10304706999887,53355.22519584001 2025-05-09,13:18:16.000,129,11036861,12605,0,1746796695,12909.45129430999,88.82108187000267,53355.17628600001 2025-05-09,13:18:17.000,129,11036890,12645,0,1746796696,12909.532130029991,88.57436232000327,53355.183273120005 2025-05-09,13:18:18.000,129,11036860,13165,0,1746796697,12909.673592539992,88.29944624999916,53355.19026024 2025-05-09,13:18:19.000,129,11036905,12765,0,1746796698,12909.781373500002,88.08092322000448,53355.19026024 2025-05-09,13:18:20.000,129,11036914,12965,0,1746796699,12909.794846119992,87.9469897500021,53355.16929888 2025-05-09,13:18:21.000,129,11036929,12645,0,1746796700,12909.794846119992,87.84125280000444,53355.12038904 2025-05-09,13:18:22.000,129,11036901,12885,0,1746796701,12909.747691949997,87.87649845000124,53355.12737616001 2025-05-09,13:18:23.000,129,11036910,12845,0,1746796702,12909.55907527,87.90469496999867,53355.085453440006 2025-05-09,13:18:24.000,129,11036907,12605,0,1746796703,12909.37045858999,87.9822353999989,53355.05750496001 2025-05-09,13:18:25.000,129,11036939,13005,0,1746796704,12908.986488919989,88.0950214800032,53355.04353072 2025-05-09,13:18:26.000,129,11036942,12565,0,1746796705,12908.609255559997,88.29944624999916,53354.98064664 2025-05-09,13:18:27.000,129,11036916,12885,0,1746796706,12908.413902569991,88.58846058000199,53354.91077544001 2025-05-09,13:18:28.000,129,11036914,12605,0,1746796707,12908.164659099995,88.7505905700018,53354.84090424001 2025-05-09,13:18:29.000,129,11036942,12605,0,1746796708,12907.91541563,88.80698361000395,53354.7570588 2025-05-09,13:18:30.000,129,11036904,12805,0,1746796709,12907.679644779993,88.82108187000267,53354.80596864 2025-05-09,13:18:31.000,129,11036891,12765,0,1746796710,12907.585336439988,88.72944318000373,53354.76404592 2025-05-09,13:18:32.000,129,11036908,12765,0,1746796711,12907.443873930002,88.55321492999792,53354.64526488 2025-05-09,13:18:33.000,129,11036879,12605,0,1746796712,12907.261993560001,88.37698667999939,53354.6173164 2025-05-09,13:18:34.000,129,11036951,12805,0,1746796713,12907.134003669991,88.1584636500047,53354.56840656 2025-05-09,13:18:35.000,129,11036876,12685,0,1746796714,12906.97906854,87.92584236000403,53354.49154824 2025-05-09,13:18:36.000,129,11036894,12645,0,1746796715,12906.97233222999,87.69322107000335,53354.4426384 2025-05-09,13:18:37.000,129,11036863,12685,0,1746796716,12906.93865068,87.4253541299986,53354.32385736 2025-05-09,13:18:38.000,129,11036887,13205,0,1746796717,12906.945386989995,87.10814327999833,53354.226037680004 2025-05-09,13:18:39.000,129,11036917,12765,0,1746796718,12907.03969533,86.92486590000044,53354.13520512 2025-05-09,13:18:40.000,129,11036943,12725,0,1746796719,12907.174421529991,86.76273591000063,53354.15616648 2025-05-09,13:18:41.000,129,11036890,12805,0,1746796720,12907.383247140002,86.67814635000104,53354.10725664 2025-05-09,13:18:42.000,129,11036954,12765,0,1746796721,12907.524709650002,86.63585157000489,53354.07232104001 2025-05-09,13:18:43.000,129,11036896,12765,0,1746796722,12907.625754299988,86.54421287999867,53354.05135968001 2025-05-09,13:18:44.000,129,11036920,12965,0,1746796723,12907.679644779993,86.40323028000421,53353.93257864001 2025-05-09,13:18:45.000,129,11036966,12845,0,1746796724,12907.672908469998,86.24814942000376,53353.960527120005 2025-05-09,13:18:46.000,129,11036886,12965,0,1746796725,12907.659435849993,86.10716682000202,53353.98148848001 2025-05-09,13:18:47.000,129,11036913,12605,0,1746796726,12907.565127510003,86.00142987000436,53353.93956576 2025-05-09,13:18:48.000,129,11036918,13085,0,1746796727,12907.214839389992,86.03667552000115,53353.93956576 2025-05-09,13:18:49.000,129,11036919,12725,0,1746796728,12906.83086971999,86.10716682000202,53353.82078472 2025-05-09,13:18:50.000,129,11036914,12805,0,1746796729,12906.595098869999,86.05782290999923,53353.80681048 2025-05-09,13:18:51.000,129,11036937,12845,0,1746796730,12906.258283369993,85.99438073999772,53353.72995216 2025-05-09,13:18:52.000,129,11036920,12805,0,1746796731,12905.968622039996,85.93093857000349,53353.63213248 2025-05-09,13:18:53.000,129,11036899,12805,0,1746796732,12905.84063215,85.87454553000134,53353.61815824001 2025-05-09,13:18:54.000,129,11036875,12685,0,1746796733,12905.86084108,85.81815248999919,53353.5343128 2025-05-09,13:18:55.000,129,11036927,12765,0,1746796734,12905.86084108,85.8463490100039,53353.48540296 2025-05-09,13:18:56.000,129,11036912,12965,0,1746796735,12905.90125894,85.88864379000006,53353.387583280004 2025-05-09,13:18:57.000,129,11036947,12885,0,1746796736,12905.948413109996,85.91684031000477,53353.34566056 2025-05-09,13:18:58.000,129,11036940,12445,0,1746796737,12905.968622039996,85.99438073999772,53353.26880224 2025-05-09,13:18:59.000,129,11036933,12885,0,1746796738,12906.056194069992,86.07192116999795,53353.22687952 2025-05-09,13:19:00.000,129,11036906,13005,0,1746796739,12906.089875619997,86.07897030000458,53353.20591816 2025-05-09,13:19:01.000,129,11036920,13085,0,1746796740,12906.056194069992,86.14241246999882,53353.13604696 2025-05-09,13:19:02.000,129,11036951,12605,0,1746796741,12906.083139310002,86.06487203999859,53353.09412424001 2025-05-09,13:19:03.000,129,11036950,12805,0,1746796742,12906.029248829997,86.01552813000308,53353.04521440001 2025-05-09,13:19:04.000,129,11036936,13005,0,1746796743,12906.009039899996,85.99438073999772,53353.03822728 2025-05-09,13:19:05.000,129,11036911,12645,0,1746796744,12905.968622039996,85.95208596000157,53353.04521440001 2025-05-09,13:19:06.000,129,11036942,12805,0,1746796745,12905.921467870001,85.980282479999,53352.99630456001 2025-05-09,13:19:07.000,129,11036966,12725,0,1746796746,12905.81368690999,85.90274204999878,53352.96835608 2025-05-09,13:19:08.000,129,11036912,12565,0,1746796747,12905.766532739995,85.83929988000455,53352.96136896 2025-05-09,13:19:09.000,129,11036927,12765,0,1746796748,12905.75979643,85.83225074999791,53352.87752352001 2025-05-09,13:19:10.000,129,11036935,12525,0,1746796749,12905.83389583999,85.79700510000112,53352.84957504001 2025-05-09,13:19:11.000,129,11036939,12645,0,1746796750,12905.894522629991,85.83225074999791,53352.8006652 2025-05-09,13:19:12.000,129,11036919,12765,0,1746796751,12905.928204179996,85.90979117999814,53352.8006652 2025-05-09,13:19:13.000,129,11036946,13005,0,1746796752,12905.988830969996,85.96618422000029,53352.75874248001 2025-05-09,13:19:14.000,129,11036926,12885,0,1746796753,12905.995567279992,85.98733160999836,53352.68887128001 2025-05-09,13:19:15.000,129,11036929,12765,0,1746796754,12906.015776209992,86.01552813000308,53352.70284552 2025-05-09,13:19:16.000,129,11036946,12845,0,1746796755,12906.110084549997,86.02257726000244,53352.65393568 2025-05-09,13:19:17.000,129,11036932,12805,0,1746796756,12906.096611929992,86.00142987000436,53352.6259872 2025-05-09,13:19:18.000,129,11036942,12685,0,1746796757,12906.150502409997,86.05077377999987,53352.619000080005 2025-05-09,13:19:19.000,129,11036876,12965,0,1746796758,12906.069666689997,86.05077377999987,53352.570090240006 2025-05-09,13:19:20.000,129,11036886,12605,0,1746796759,12905.982094660001,86.07897030000458,53352.52118040001 2025-05-09,13:19:21.000,129,11036888,12565,0,1746796760,12905.80021429,86.10011769000266,53352.47925768 2025-05-09,13:19:22.000,129,11036919,12525,0,1746796761,12905.57791606,86.14946159999818,53352.39541224001 2025-05-09,13:19:23.000,129,11036931,12965,0,1746796762,12905.375826759999,86.15651073000481,53352.283618320005 2025-05-09,13:19:24.000,129,11036874,12685,0,1746796763,12905.241100559993,86.0930685600033,53352.29060544 2025-05-09,13:19:25.000,129,11036914,13005,0,1746796764,12905.099638049993,86.0296263900018,53352.25566984001 2025-05-09,13:19:26.000,129,11036944,12765,0,1746796765,12904.985120780002,85.92388944000413,53352.164837280005 2025-05-09,13:19:27.000,129,11036919,12685,0,1746796766,12904.897548749992,85.86044727000262,53352.12291456 2025-05-09,13:19:28.000,129,11036884,12765,0,1746796767,12904.816713029992,85.81110335999983,53352.08099184 2025-05-09,13:19:29.000,129,11036917,12805,0,1746796768,12904.816713029992,85.77585771000304,53352.01112064001 2025-05-09,13:19:30.000,129,11036888,12645,0,1746796769,12904.796504099992,85.69126815000345,53351.95522368 2025-05-09,13:19:31.000,129,11036953,12765,0,1746796770,12904.749349929996,85.6348751100013,53351.92028808001 2025-05-09,13:19:32.000,129,11036929,12765,0,1746796771,12904.506842769995,85.60667859000387,53351.83644264 2025-05-09,13:19:33.000,129,11036950,12965,0,1746796772,12904.217181439999,85.62077685000258,53351.77355856001 2025-05-09,13:19:34.000,129,11036945,12645,0,1746796773,12904.001619519993,85.64192424000066,53351.75958432 2025-05-09,13:19:35.000,129,11036941,12845,0,1746796774,12903.799530219992,85.59258032999787,53351.731635840006 2025-05-09,13:19:36.000,129,11036926,12845,0,1746796775,12903.752376049997,85.536187290003,53351.59189344 2025-05-09,13:19:37.000,129,11036924,12565,0,1746796776,12903.718694499992,85.56438381000044,53351.54997072 2025-05-09,13:19:38.000,129,11036934,12805,0,1746796777,12903.685012950002,85.62077685000258,53351.45215104 2025-05-09,13:19:39.000,129,11036907,12725,0,1746796778,12903.685012950002,85.76175945000432,53351.4032412 2025-05-09,13:19:40.000,129,11036937,12845,0,1746796779,12903.563759370001,85.93798770000285,53351.38227984 2025-05-09,13:19:41.000,129,11036932,12765,0,1746796780,12903.455978409991,86.07897030000458,53351.31939576001 2025-05-09,13:19:42.000,129,11036943,12605,0,1746796781,12903.408824239996,86.21995289999904,53351.31939576001 2025-05-09,13:19:43.000,129,11036934,12685,0,1746796782,12903.105690289995,86.23405115999776,53351.24952456001 2025-05-09,13:19:44.000,129,11036930,12605,0,1746796783,12902.721720619993,86.27634594000119,53351.1936276 2025-05-09,13:19:45.000,129,11036921,12725,0,1746796784,12902.304069400001,86.43142680000165,53351.14471776 2025-05-09,13:19:46.000,129,11036950,12525,0,1746796785,12901.967253899995,86.53011461999995,53351.02593672 2025-05-09,13:19:47.000,129,11036921,12725,0,1746796786,12901.704537809994,86.50896723000187,53350.99798824 2025-05-09,13:19:48.000,129,11036878,12765,0,1746796787,12901.536130059998,86.4737215799978,53350.90016856 2025-05-09,13:19:49.000,129,11036899,12605,0,1746796788,12901.462030649993,86.41027941000357,53350.90715568 2025-05-09,13:19:50.000,129,11036927,12805,0,1746796789,12901.542866369993,86.31159158999799,53350.79536176001 2025-05-09,13:19:51.000,129,11036888,12845,0,1746796790,12901.657383639998,86.1283142100001,53350.71151632 2025-05-09,13:19:52.000,129,11036909,12885,0,1746796791,12901.967253899995,85.93798770000285,53350.74645192001 2025-05-09,13:19:53.000,129,11036950,12965,0,1746796792,12902.18281582,85.69126815000345,53350.725490560006 2025-05-09,13:19:54.000,129,11036917,12605,0,1746796793,12902.344487260001,85.66307162999874,53350.66959360001 2025-05-09,13:19:55.000,129,11036903,12925,0,1746796794,12902.432059289997,85.6701207599981,53350.634658 2025-05-09,13:19:56.000,129,11036984,12965,0,1746796795,12902.573521799997,85.67716989000473,53350.64164512 2025-05-09,13:19:57.000,129,11036899,12685,0,1746796796,12902.762138479993,85.65602249999938,53350.59273528 2025-05-09,13:19:58.000,129,11036948,12765,0,1746796797,12902.883392059994,85.67716989000473,53350.59273528 2025-05-09,13:19:59.000,129,11036909,12805,0,1746796798,12902.917073609999,85.76880858000368,53350.50190272001 2025-05-09,13:20:00.000,129,11036951,12765,0,1746796799,12902.97096408999,85.86749640000198,53350.439018640005 2025-05-09,13:20:01.000,129,11036947,12485,0,1746796800,12902.903600989994,85.94503683000221,53350.39709592 2025-05-09,13:20:02.000,129,11036926,12725,0,1746796801,12902.816028959998,86.07192116999795,53350.39709592 2025-05-09,13:20:03.000,129,11036962,12645,0,1746796802,12902.728456929988,86.17765812000289,53350.31325048001 2025-05-09,13:20:04.000,129,11036924,12605,0,1746796803,12902.694775379998,86.19880551000097,53350.33421184001 2025-05-09,13:20:05.000,129,11036965,12885,0,1746796804,12902.748665859988,86.21995289999904,53350.26434064001 2025-05-09,13:20:06.000,129,11036910,12925,0,1746796805,12902.748665859988,86.28339507000055,53350.16652096001 2025-05-09,13:20:07.000,129,11036947,12765,0,1746796806,12902.674566449998,86.30454245999863,53350.16652096001 2025-05-09,13:20:08.000,129,11036934,12685,0,1746796807,12902.573521799997,86.32568985000398,53350.14555960001 2025-05-09,13:20:09.000,129,11036882,13125,0,1746796808,12902.479213459992,86.38208288999886,53350.08966264 2025-05-09,13:20:10.000,129,11036937,12925,0,1746796809,12902.519631319992,86.44552506000036,53350.09664976001 2025-05-09,13:20:11.000,129,11036934,12765,0,1746796810,12902.654357519998,86.41732854000293,53350.06171416 2025-05-09,13:20:12.000,129,11036943,12605,0,1746796811,12902.809292649988,86.38208288999886,53350.005817200006 2025-05-09,13:20:13.000,129,11036911,12725,0,1746796812,12902.930546229989,86.29044419999991,53349.99883008001 2025-05-09,13:20:14.000,129,11036914,12925,0,1746796813,12902.923809919994,86.3397881100027,53349.984855840004 2025-05-09,13:20:15.000,129,11036894,12685,0,1746796814,12902.944018849994,86.33273898000334,53349.984855840004 2025-05-09,13:20:16.000,129,11036896,13045,0,1746796815,12902.944018849994,86.34683724000206,53349.95690736001 2025-05-09,13:20:17.000,129,11036876,12445,0,1746796816,12902.856446819998,86.33273898000334,53349.92197176 2025-05-09,13:20:18.000,129,11036938,12925,0,1746796817,12902.661093829993,86.35388637000142,53349.96389448 2025-05-09,13:20:19.000,129,11036947,12485,0,1746796818,12902.499422389992,86.31864072000462,53349.887036160006 2025-05-09,13:20:20.000,129,11036926,12765,0,1746796819,12902.317542019991,86.31864072000462,53349.887036160006 2025-05-09,13:20:21.000,129,11036930,12605,0,1746796820,12901.95378127999,86.41027941000357,53349.768255120005 2025-05-09,13:20:22.000,129,11036904,12965,0,1746796821,12901.677592569999,86.438475930001,53349.74030664001 2025-05-09,13:20:23.000,129,11036919,12925,0,1746796822,12901.522657439993,86.45257418999972,53349.70537104 2025-05-09,13:20:24.000,129,11036922,12525,0,1746796823,12901.488975890003,86.438475930001,53349.6564612 2025-05-09,13:20:25.000,129,11036926,12845,0,1746796824,12901.482239579993,86.34683724000206,53349.63549984 2025-05-09,13:20:26.000,129,11036901,12645,0,1746796825,12901.475503269998,86.31159158999799,53349.54466728001 2025-05-09,13:20:27.000,129,11036893,12685,0,1746796826,12901.448558030002,86.27634594000119,53349.46780896 2025-05-09,13:20:28.000,129,11036932,12685,0,1746796827,12901.441821719993,86.33273898000334,53349.43986048 2025-05-09,13:20:29.000,129,11036936,12685,0,1746796828,12901.495712199998,86.28339507000055,53349.363002160004 2025-05-09,13:20:30.000,129,11036892,12725,0,1746796829,12901.556338989998,86.30454245999863,53349.411912 2025-05-09,13:20:31.000,129,11036923,12845,0,1746796830,12901.563075299993,86.40323028000421,53349.37697640001 2025-05-09,13:20:32.000,129,11036908,12965,0,1746796831,12901.603493159993,86.4878198400038,53349.265182480005 2025-05-09,13:20:33.000,129,11036836,12485,0,1746796832,12901.643911019994,86.66404809000232,53349.25120824 2025-05-09,13:20:34.000,129,11036901,12845,0,1746796833,12901.590020539988,86.73453939000319,53349.23723400001 2025-05-09,13:20:35.000,129,11036899,12965,0,1746796834,12901.509184819988,86.76273591000063,53349.195311280004 2025-05-09,13:20:36.000,129,11036899,12685,0,1746796835,12901.455294339998,86.896669380003,53349.15338856 2025-05-09,13:20:37.000,129,11036905,12765,0,1746796836,12901.360985999992,86.97420981000323,53349.11146584 2025-05-09,13:20:38.000,129,11036895,12965,0,1746796837,12901.259941349992,86.99535720000131,53349.07653024 2025-05-09,13:20:39.000,129,11036893,12645,0,1746796838,12901.172369319997,86.93896415999916,53349.062556 2025-05-09,13:20:40.000,129,11036877,12725,0,1746796839,12901.158896699992,86.94601328999852,53348.9577492 2025-05-09,13:20:41.000,129,11036894,12725,0,1746796840,12901.091533599996,86.97420981000323,53348.93678784 2025-05-09,13:20:42.000,129,11036876,12725,0,1746796841,12900.849026439995,87.08699589000025,53348.86691664 2025-05-09,13:20:43.000,129,11036840,12445,0,1746796842,12900.707563929995,87.19978197000455,53348.85294240001 2025-05-09,13:20:44.000,129,11036872,12685,0,1746796843,12900.579574039999,87.20683110000391,53348.8180068 2025-05-09,13:20:45.000,129,11036845,12765,0,1746796844,12900.505474629994,87.10109414999897,53348.75512272001 2025-05-09,13:20:46.000,129,11036865,12725,0,1746796845,12900.492002009989,87.07289763000153,53348.7481356 2025-05-09,13:20:47.000,129,11036895,12965,0,1746796846,12900.518947249999,87.0306028499981,53348.68525152001 2025-05-09,13:20:48.000,129,11036904,12925,0,1746796847,12900.586310349994,87.0306028499981,53348.664290160006 2025-05-09,13:20:49.000,129,11036873,13005,0,1746796848,12900.72103655,87.15043806000176,53348.643328800004 2025-05-09,13:20:50.000,129,11036908,12725,0,1746796849,12900.74124548,87.18568370999856,53348.60140608 2025-05-09,13:20:51.000,129,11036875,12525,0,1746796850,12900.667146069994,87.19978197000455,53348.53153488 2025-05-09,13:20:52.000,129,11036907,12685,0,1746796851,12900.55262879999,87.24912588000007,53348.496599280006 2025-05-09,13:20:53.000,129,11036875,12845,0,1746796852,12900.350539499988,87.38305935000244,53348.45467656 2025-05-09,13:20:54.000,129,11036898,12725,0,1746796853,12899.980042449992,87.69322107000335,53348.39877960001 2025-05-09,13:20:55.000,129,11036922,12725,0,1746796854,12899.872261489996,87.69322107000335,53348.31493416 2025-05-09,13:20:56.000,129,11036927,12685,0,1746796855,12899.919415659992,87.65797541999927,53348.26602432 2025-05-09,13:20:57.000,129,11036953,12685,0,1746796856,12899.878997799991,87.56633673000033,53348.15423040001 2025-05-09,13:20:58.000,129,11036966,12885,0,1746796857,12899.872261489996,87.5381402100029,53348.1192948 2025-05-09,13:20:59.000,129,11036860,12445,0,1746796858,12899.798162079991,87.54518934000225,53348.07737208 2025-05-09,13:21:00.000,129,11036957,12885,0,1746796859,12899.791425769996,87.48174717000074,53348.00051376 2025-05-09,13:21:01.000,129,11036919,12885,0,1746796860,12899.838579939991,87.40420674000052,53347.96557816001 2025-05-09,13:21:02.000,129,11036930,13045,0,1746796861,12899.899206729991,87.22092936000263,53347.9096812 2025-05-09,13:21:03.000,129,11036929,12845,0,1746796862,12900.013723999997,87.06584850000218,53347.81884864001 2025-05-09,13:21:04.000,129,11036906,12845,0,1746796863,12900.134977579997,86.88257112000429,53347.86077136 2025-05-09,13:21:05.000,129,11036939,12845,0,1746796864,12900.330330569988,86.77683416999935,53347.81186152 2025-05-09,13:21:06.000,129,11036867,12605,0,1746796865,12900.390957359989,86.72044113000447,53347.686093360004 2025-05-09,13:21:07.000,129,11036961,12565,0,1746796866,12900.384221049993,86.73453939000319,53347.67910624001 2025-05-09,13:21:08.000,129,11036885,12565,0,1746796867,12900.188868060002,86.81207982000342,53347.69308048 2025-05-09,13:21:09.000,129,11036905,13045,0,1746796868,12899.852052559996,86.93896415999916,53347.64417064 2025-05-09,13:21:10.000,129,11036885,12725,0,1746796869,12899.5421823,87.12929067000368,53347.54635096 2025-05-09,13:21:11.000,129,11036883,12725,0,1746796870,12899.259257279999,87.30551892000221,53347.48346688001 2025-05-09,13:21:12.000,129,11036886,12565,0,1746796871,12899.144740009993,87.38305935000244,53347.420582800005 2025-05-09,13:21:13.000,129,11036883,12645,0,1746796872,12899.124531079993,87.39715761000116,53347.33673736 2025-05-09,13:21:14.000,129,11036882,12685,0,1746796873,12899.191894179989,87.37601022000308,53347.2109692 2025-05-09,13:21:15.000,129,11036887,12805,0,1746796874,12899.360301929999,87.41830499999924,53347.2109692 2025-05-09,13:21:16.000,129,11036909,12685,0,1746796875,12899.52197337,87.50289455999882,53347.155072240006 2025-05-09,13:21:17.000,129,11036896,12605,0,1746796876,12899.72406267,87.56633673000033,53347.14808512001 2025-05-09,13:21:18.000,129,11036921,12445,0,1746796877,12899.932888279996,87.58748411999841,53347.141098 2025-05-09,13:21:19.000,129,11036884,12765,0,1746796878,12900.047405550002,87.55928760000097,53347.06423968 2025-05-09,13:21:20.000,129,11036900,12725,0,1746796879,12900.141713889992,87.62272977000248,53347.05725256001 2025-05-09,13:21:21.000,129,11036868,12765,0,1746796880,12900.141713889992,87.64387716000056,53347.04327832 2025-05-09,13:21:22.000,129,11036900,12565,0,1746796881,12900.242758539993,87.72141759000078,53347.05725256001 2025-05-09,13:21:23.000,129,11036855,12885,0,1746796882,12900.296649019998,87.69322107000335,53347.05725256001 2025-05-09,13:21:24.000,129,11036905,12885,0,1746796883,12900.330330569988,87.65092628999992,53347.085201040005 2025-05-09,13:21:25.000,129,11036951,12645,0,1746796884,12900.256231159998,87.6015823800044,53347.085201040005 2025-05-09,13:21:26.000,129,11036857,12765,0,1746796885,12900.134977579997,87.55928760000097,53347.05725256001 2025-05-09,13:21:27.000,129,11036936,12445,0,1746796886,12899.953097209996,87.57338585999969,53347.085201040005 2025-05-09,13:21:28.000,129,11036863,12525,0,1746796887,12899.76448053,87.60863151000376,53347.07821392001 2025-05-09,13:21:29.000,129,11036873,12805,0,1746796888,12899.64322695,87.55928760000097,53347.06423968 2025-05-09,13:21:30.000,129,11036899,12605,0,1746796889,12899.569127539995,87.50289455999882,53347.07821392001 2025-05-09,13:21:31.000,129,11036912,12605,0,1746796890,12899.447873959994,87.46059978000267,53347.09218816 2025-05-09,13:21:32.000,129,11036974,12645,0,1746796891,12899.367038239994,87.4253541299986,53347.0712268 2025-05-09,13:21:33.000,129,11036902,12685,0,1746796892,12899.198630489998,87.3901084800018,53347.036291200006 2025-05-09,13:21:34.000,129,11036897,12805,0,1746796893,12899.178421559998,87.31256805000157,53347.015329840004 2025-05-09,13:21:35.000,129,11036891,12605,0,1746796894,12899.205366799993,87.28437153000414,53346.97340712 2025-05-09,13:21:36.000,129,11036882,12565,0,1746796895,12899.151476319988,87.1786345799992,53346.94545864 2025-05-09,13:21:37.000,129,11036841,12845,0,1746796896,12899.151476319988,87.06584850000218,53346.9314844 2025-05-09,13:21:38.000,129,11036866,12765,0,1746796897,12899.346829309994,87.03765198000474,53346.97340712 2025-05-09,13:21:39.000,129,11036882,12765,0,1746796898,12899.589336469995,87.01650458999939,53346.99436848 2025-05-09,13:21:40.000,129,11036878,12645,0,1746796899,12899.878997799991,87.10109414999897,53347.02231696 2025-05-09,13:21:41.000,129,11036931,12965,0,1746796900,12899.993515069997,87.1786345799992,53347.04327832 2025-05-09,13:21:42.000,129,11036857,12645,0,1746796901,12900.236022229998,87.30551892000221,53347.085201040005 2025-05-09,13:21:43.000,129,11036917,12845,0,1746796902,12900.424638909994,87.3901084800018,53347.19000784 2025-05-09,13:21:44.000,129,11036922,12605,0,1746796903,12900.579574039999,87.37601022000308,53347.17603360001 2025-05-09,13:21:45.000,129,11036894,12805,0,1746796904,12900.788399649995,87.41830499999924,53347.24590480001 2025-05-09,13:21:46.000,129,11036913,12645,0,1746796905,12900.91638953999,87.54518934000225,53347.31577600001 2025-05-09,13:21:47.000,129,11036932,12765,0,1746796906,12901.078060979991,87.7355158499995,53347.32975024 2025-05-09,13:21:48.000,129,11036928,13045,0,1746796907,12901.179105629992,87.91174409999803,53347.39962144 2025-05-09,13:21:49.000,129,11036900,12605,0,1746796908,12901.293622899997,88.05977582999913,53347.48346688001 2025-05-09,13:21:50.000,129,11036893,12605,0,1746796909,12901.462030649993,88.2289549499983,53347.588273680005 2025-05-09,13:21:51.000,129,11036906,12845,0,1746796910,12901.428349100002,88.36993755000003,53347.60224792 2025-05-09,13:21:52.000,129,11036962,12845,0,1746796911,12901.495712199998,88.4051832000041,53347.67211912 2025-05-09,13:21:53.000,129,11036914,12765,0,1746796912,12901.448558030002,88.44747798000026,53347.72102896 2025-05-09,13:21:54.000,129,11036883,12925,0,1746796913,12901.542866369993,88.39813407000474,53347.77692592001 2025-05-09,13:21:55.000,129,11036878,12645,0,1746796914,12901.603493159993,88.28534799000045,53347.88871984 2025-05-09,13:21:56.000,129,11036921,12725,0,1746796915,12901.664119949994,88.22190581999894,53347.89570696001 2025-05-09,13:21:57.000,129,11036896,12885,0,1746796916,12901.724746739994,88.13731625999935,53348.00750088 2025-05-09,13:21:58.000,129,11036907,12605,0,1746796917,12901.650647329989,87.9963336600049,53348.021475120004 2025-05-09,13:21:59.000,129,11036927,12805,0,1746796918,12901.643911019994,87.91174409999803,53348.07038496 2025-05-09,13:22:00.000,129,11036946,12685,0,1746796919,12901.79210983999,87.8342036699978,53348.11230768001 2025-05-09,13:22:01.000,129,11036935,12805,0,1746796920,12902.00093545,87.76371237000421,53348.09833344 2025-05-09,13:22:02.000,129,11036868,12765,0,1746796921,12902.13566164999,87.78485976000229,53348.15423040001 2025-05-09,13:22:03.000,129,11036924,12765,0,1746796922,12902.24344261,87.76371237000421,53348.161217520006 2025-05-09,13:22:04.000,129,11036888,12845,0,1746796923,12902.405114050001,87.77076150000357,53348.17519176 2025-05-09,13:22:05.000,129,11036915,13085,0,1746796924,12902.418586669992,87.74961410999822,53348.16820464 2025-05-09,13:22:06.000,129,11036876,12805,0,1746796925,12902.539840249992,87.86944932000188,53348.24506296 2025-05-09,13:22:07.000,129,11036891,12765,0,1746796926,12902.647621210002,88.03862844000105,53348.28698568 2025-05-09,13:22:08.000,129,11036856,12765,0,1746796927,12902.640884899993,88.36993755000003,53348.26602432 2025-05-09,13:22:09.000,129,11036895,12885,0,1746796928,12902.593730729997,88.53206753999984,53348.30095992001 2025-05-09,13:22:10.000,129,11036893,13005,0,1746796929,12902.526367630002,88.58846058000199,53348.30095992001 2025-05-09,13:22:11.000,129,11036908,12565,0,1746796930,12902.459004529992,88.56026406000456,53348.328908400006 2025-05-09,13:22:12.000,129,11036922,12765,0,1746796931,12902.452268219997,88.55321492999792,53348.363844 2025-05-09,13:22:13.000,129,11036934,12685,0,1746796932,12902.573521799997,88.5391166699992,53348.39877960001 2025-05-09,13:22:14.000,129,11036912,12765,0,1746796933,12902.748665859988,88.51796928000113,53348.41275384 2025-05-09,13:22:15.000,129,11036915,12765,0,1746796934,12902.964227779994,88.51092015000177,53348.475637920004 2025-05-09,13:22:16.000,129,11036909,12485,0,1746796935,12903.09895398,88.45452710999962,53348.475637920004 2025-05-09,13:22:17.000,129,11036929,12765,0,1746796936,12903.27409803999,88.41928146000282,53348.58743184001 2025-05-09,13:22:18.000,129,11036862,13165,0,1746796937,12903.455978409991,88.39108493999811,53348.5734576 2025-05-09,13:22:19.000,129,11036940,12485,0,1746796938,12903.678276639992,88.4051832000041,53348.67127728 2025-05-09,13:22:20.000,129,11036859,12605,0,1746796939,12903.893838559998,88.4756744999977,53348.75512272001 2025-05-09,13:22:21.000,129,11036908,12805,0,1746796940,12904.055509999998,88.54616579999856,53348.80403256001 2025-05-09,13:22:22.000,129,11036902,13005,0,1746796941,12904.170027269989,88.56026406000456,53348.79704544 2025-05-09,13:22:23.000,129,11036922,12885,0,1746796942,12904.2575993,88.55321492999792,53348.89486512 2025-05-09,13:22:24.000,129,11036945,12965,0,1746796943,12904.29801716,88.52501841000048,53348.93678784 2025-05-09,13:22:25.000,129,11036912,12725,0,1746796944,12904.324962399995,88.5038710200024,53348.978710560004 2025-05-09,13:22:26.000,129,11036952,12845,0,1746796945,12904.31148977999,88.48977276000369,53349.03460752 2025-05-09,13:22:27.000,129,11036893,12845,0,1746796946,12904.365380259995,88.52501841000048,53349.03460752 2025-05-09,13:22:28.000,129,11036883,12525,0,1746796947,12904.446215979995,88.55321492999792,53349.1324272 2025-05-09,13:22:29.000,129,11036868,12725,0,1746796948,12904.39232549999,88.61665709999943,53349.1324272 2025-05-09,13:22:30.000,129,11036851,12805,0,1746796949,12904.43947967,88.72944318000373,53349.18832416001 2025-05-09,13:22:31.000,129,11036950,12965,0,1746796950,12904.506842769995,88.75763970000116,53349.2022984 2025-05-09,13:22:32.000,129,11036923,12805,0,1746796951,12904.722404690001,88.79288534999796,53349.25120824 2025-05-09,13:22:33.000,129,11036867,13085,0,1746796952,12904.904285060002,88.83518013000139,53349.30011808 2025-05-09,13:22:34.000,129,11036874,12885,0,1746796953,12904.890812439997,88.90567143000226,53349.3420408 2025-05-09,13:22:35.000,129,11036910,12445,0,1746796954,12904.897548749992,88.9973101200012,53349.363002160004 2025-05-09,13:22:36.000,129,11036908,12805,0,1746796955,12904.964911850002,89.03960490000463,53349.39095064 2025-05-09,13:22:37.000,129,11036856,12765,0,1746796956,12905.113110669998,89.13124359000358,53349.39793776 2025-05-09,13:22:38.000,129,11036891,12765,0,1746796957,12905.42971723999,89.18763662999845,53349.432873360005 2025-05-09,13:22:39.000,129,11036893,12645,0,1746796958,12905.584652369995,89.27222618999804,53349.48877032 2025-05-09,13:22:40.000,129,11036870,12725,0,1746796959,12905.685697019995,89.22993141000188,53349.481783200004 2025-05-09,13:22:41.000,129,11036884,12645,0,1746796960,12905.77326904999,89.21583315000316,53349.54466728001 2025-05-09,13:22:42.000,129,11036881,13045,0,1746796961,12905.75979643,89.15944011000101,53349.600564240005 2025-05-09,13:22:43.000,129,11036918,12965,0,1746796962,12905.69916964,89.18058749999909,53349.62152560001 2025-05-09,13:22:44.000,129,11036916,12765,0,1746796963,12905.75306011999,89.11714533000486,53349.670435440006 2025-05-09,13:22:45.000,129,11036880,13165,0,1746796964,12905.726114879995,89.11714533000486,53349.71235816001 2025-05-09,13:22:46.000,129,11036855,12965,0,1746796965,12905.69916964,89.06780142000207,53349.719345280006 2025-05-09,13:22:47.000,129,11036876,12645,0,1746796966,12905.584652369995,89.01140837999992,53349.78921648001 2025-05-09,13:22:48.000,129,11036896,12965,0,1746796967,12905.5374982,88.98321186000248,53349.75428088 2025-05-09,13:22:49.000,129,11036924,12805,0,1746796968,12905.348881519989,88.9620644700044,53349.78921648001 2025-05-09,13:22:50.000,129,11036931,12965,0,1746796969,12905.099638049993,88.9973101200012,53349.7962036 2025-05-09,13:22:51.000,129,11036940,12685,0,1746796970,12904.776295169991,89.03960490000463,53349.77524224 2025-05-09,13:22:52.000,129,11036889,12965,0,1746796971,12904.688723139996,89.13829272000294,53349.75428088 2025-05-09,13:22:53.000,129,11036896,12685,0,1746796972,12904.68198683,89.26517705999868,53349.74030664001 2025-05-09,13:22:54.000,129,11036864,12765,0,1746796973,12904.789767789996,89.47665096000128,53349.7263324 2025-05-09,13:22:55.000,129,11036869,12765,0,1746796974,12904.991857089997,89.62468269000237,53349.78921648001 2025-05-09,13:22:56.000,129,11036914,12765,0,1746796975,12905.113110669998,89.74451789999875,53349.73331952 2025-05-09,13:22:57.000,129,11036925,12565,0,1746796976,12905.315199969999,89.82910745999834,53349.719345280006 2025-05-09,13:22:58.000,129,11036884,12765,0,1746796977,12905.51055295999,89.87140224000177,53349.83113920001 2025-05-09,13:22:59.000,129,11036885,12885,0,1746796978,12905.746323809995,89.92779528000392,53349.82415208 2025-05-09,13:23:00.000,129,11036887,12965,0,1746796979,12906.069666689997,90.06172874999902,53349.94293312 2025-05-09,13:23:01.000,129,11036905,13045,0,1746796980,12906.312173849998,90.17451483000332,53350.005817200006 2025-05-09,13:23:02.000,129,11036865,12725,0,1746796981,12906.574889939999,90.31549742999778,53350.07568840001 2025-05-09,13:23:03.000,129,11036943,12965,0,1746796982,12906.69614352,90.5058239400023,53350.14555960001 2025-05-09,13:23:04.000,129,11036926,12805,0,1746796983,12906.8173971,90.6045117600006,53350.19446944001 2025-05-09,13:23:05.000,129,11036899,12805,0,1746796984,12906.904969129995,90.63975741000468,53350.26434064001 2025-05-09,13:23:06.000,129,11036860,12805,0,1746796985,12907.01275008999,90.6538556700034,53350.32722472 2025-05-09,13:23:07.000,129,11036886,12605,0,1746796986,12907.147476289996,90.72434697000426,53350.41805728 2025-05-09,13:23:08.000,129,11036841,12685,0,1746796987,12907.194630459991,90.71024870999827,53350.48094136001 2025-05-09,13:23:09.000,129,11036885,12605,0,1746796988,12907.10032212,90.63270827999804,53350.54382544 2025-05-09,13:23:10.000,129,11036899,12565,0,1746796989,12906.89823282,90.58336437000253,53350.62767088001 2025-05-09,13:23:11.000,129,11036914,12885,0,1746796990,12906.75677031,90.56221698000445,53350.64164512 2025-05-09,13:23:12.000,129,11036862,13205,0,1746796991,12906.655725659999,90.54811871999846,53350.634658 2025-05-09,13:23:13.000,129,11036916,12925,0,1746796992,12906.60857148999,90.63270827999804,53350.74645192001 2025-05-09,13:23:14.000,129,11036910,12805,0,1746796993,12906.601835179994,90.66795393000211,53350.75343904 2025-05-09,13:23:15.000,129,11036872,12765,0,1746796994,12906.520999459994,90.7172978400049,53350.76042616 2025-05-09,13:23:16.000,129,11036905,12725,0,1746796995,12906.393009569998,90.80188740000449,53350.78837464 2025-05-09,13:23:17.000,129,11036905,12925,0,1746796996,12906.042721450001,90.88647696000407,53350.76741328001 2025-05-09,13:23:18.000,129,11036917,12805,0,1746796997,12905.71264225999,90.92172261000087,53350.78837464 2025-05-09,13:23:19.000,129,11036917,12605,0,1746796998,12905.55097081999,91.02041042999917,53350.78837464 2025-05-09,13:23:20.000,129,11036849,12485,0,1746796999,12905.436453549999,91.21778607000306,53350.71850344001 2025-05-09,13:23:21.000,129,11036893,12605,0,1746797000,12905.436453549999,91.30237563000264,53350.676580720006 2025-05-09,13:23:22.000,129,11036879,12885,0,1746797001,12905.604861299995,91.35876867000479,53350.75343904 2025-05-09,13:23:23.000,129,11036894,12925,0,1746797002,12905.806950599996,91.45040736000374,53350.7394648 2025-05-09,13:23:24.000,129,11036914,12925,0,1746797003,12905.988830969996,91.57024257000012,53350.74645192001 2025-05-09,13:23:25.000,129,11036856,12965,0,1746797004,12906.258283369993,91.64778300000035,53350.725490560006 2025-05-09,13:23:26.000,129,11036880,13005,0,1746797005,12906.568153629989,91.64778300000035,53350.78138752 2025-05-09,13:23:27.000,129,11036841,13045,0,1746797006,12906.89149650999,91.66188125999906,53350.823310240005 2025-05-09,13:23:28.000,129,11036841,12765,0,1746797007,12907.228312009996,91.61958648000291,53350.85824584 2025-05-09,13:23:29.000,129,11036920,12605,0,1746797008,12907.578600129993,91.54909518000204,53350.942091280005 2025-05-09,13:23:30.000,129,11036914,12925,0,1746797009,12907.942360869994,91.49270213999989,53351.0189496 2025-05-09,13:23:31.000,129,11036929,13125,0,1746797010,12908.31959423,91.54204605000268,53351.0888208 2025-05-09,13:23:32.000,129,11036930,12605,0,1746797011,12908.508210909997,91.71122517000185,53351.15170488001 2025-05-09,13:23:33.000,129,11036843,12645,0,1746797012,12908.636200799992,91.75351994999801,53351.207601840004 2025-05-09,13:23:34.000,129,11036930,12605,0,1746797013,12908.717036519993,91.79581473000144,53351.29843440001 2025-05-09,13:23:35.000,129,11036914,12485,0,1746797014,12908.818081169993,91.73237255999993,53351.347344240006 2025-05-09,13:23:36.000,129,11036937,12845,0,1746797015,12908.919125819993,91.69712691000313,53351.42420256 2025-05-09,13:23:37.000,129,11036905,12805,0,1746797016,12909.11447881,91.61958648000291,53351.48009952 2025-05-09,13:23:38.000,129,11036925,12485,0,1746797017,12909.37045858999,91.50680039999861,53351.563944960006 2025-05-09,13:23:39.000,129,11036852,12885,0,1746797018,12909.505184789996,91.47860388000117,53351.62682904 2025-05-09,13:23:40.000,129,11036888,12965,0,1746797019,12909.47823955,91.52794779000396,53351.67573888001 2025-05-09,13:23:41.000,129,11036915,12765,0,1746797020,12909.37045858999,91.54204605000268,53351.70368736001 2025-05-09,13:23:42.000,129,11036919,13045,0,1746797021,12909.15489667,91.64073387000099,53351.710674480004 2025-05-09,13:23:43.000,129,11036917,12765,0,1746797022,12908.932598439998,91.767618210004,53351.73862296 2025-05-09,13:23:44.000,129,11036876,12965,0,1746797023,12908.710300209998,91.78171647000272,53351.76657144 2025-05-09,13:23:45.000,129,11036939,12885,0,1746797024,12908.461056740001,91.78876560000208,53351.73862296 2025-05-09,13:23:46.000,129,11036922,12765,0,1746797025,12908.326330539996,91.80991299000016,53351.79451992 2025-05-09,13:23:47.000,129,11036879,12685,0,1746797026,12908.292648989991,91.78876560000208,53351.69670024 2025-05-09,13:23:48.000,129,11036876,12925,0,1746797027,12908.144450169995,91.76056908000464,53351.68272600001 2025-05-09,13:23:49.000,129,11036920,12965,0,1746797028,12908.083823379995,91.83810951000487,53351.64080328 2025-05-09,13:23:50.000,129,11036886,12605,0,1746797029,12908.05687814,91.95089559000189,53351.710674480004 2025-05-09,13:23:51.000,129,11036920,12845,0,1746797030,12908.13097754999,91.97909210999933,53351.661764640005 2025-05-09,13:23:52.000,129,11036887,12605,0,1746797031,12908.285912679996,92.04253428000084,53351.661764640005 2025-05-09,13:23:53.000,129,11036915,12685,0,1746797032,12908.434111499992,92.09187819000363,53351.66875176 2025-05-09,13:23:54.000,129,11036890,12885,0,1746797033,12908.548628769997,92.17646775000321,53351.61984192 2025-05-09,13:23:55.000,129,11036880,12725,0,1746797034,12908.609255559997,92.16941862000385,53351.59189344 2025-05-09,13:23:56.000,129,11036960,12725,0,1746797035,12908.770926999998,92.16941862000385,53351.58490632001 2025-05-09,13:23:57.000,129,11036920,12685,0,1746797036,12908.946071059989,92.15532035999786,53351.6477904 2025-05-09,13:23:58.000,129,11036944,12845,0,1746797037,12909.18857821999,92.21171340000001,53351.67573888001 2025-05-09,13:23:59.000,129,11036912,13045,0,1746797038,12909.323304419995,92.3597451300011,53351.68971312 2025-05-09,13:24:00.000,129,11036895,12645,0,1746797039,12909.25594132,92.57826816000306,53351.7176616 2025-05-09,13:24:01.000,129,11036871,12685,0,1746797040,12909.074060949999,92.80384032000438,53351.65477752001 2025-05-09,13:24:02.000,129,11036922,12685,0,1746797041,12908.845026409988,92.95892118000484,53351.68971312 2025-05-09,13:24:03.000,129,11036902,12765,0,1746797042,12908.595782939992,93.14924769000208,53351.731635840006 2025-05-09,13:24:04.000,129,11036863,12645,0,1746797043,12908.360012090001,93.23383725000167,53351.72464872001 2025-05-09,13:24:05.000,129,11036953,12965,0,1746797044,12908.063614449995,93.22678812000231,53351.67573888001 2025-05-09,13:24:06.000,129,11036919,12685,0,1746797045,12907.901943009994,93.17744420999952,53351.67573888001 2025-05-09,13:24:07.000,129,11036873,12925,0,1746797046,12907.747007879989,93.05760900000314,53351.63381616001 2025-05-09,13:24:08.000,129,11036927,13005,0,1746797047,12907.639226919993,92.94482291999884,53351.62682904 2025-05-09,13:24:09.000,129,11036910,12725,0,1746797048,12907.497764409993,92.83203684000182,53351.62682904 2025-05-09,13:24:10.000,129,11036917,12605,0,1746797049,12907.248520939997,92.74744728000223,53351.563944960006 2025-05-09,13:24:11.000,129,11036907,12925,0,1746797050,12906.99927747,92.7051524999988,53351.542983600004 2025-05-09,13:24:12.000,129,11036930,12765,0,1746797051,12906.743297689995,92.62056293999922,53351.50106088 2025-05-09,13:24:13.000,129,11036897,13085,0,1746797052,12906.655725659999,92.55007163999835,53351.48708664001 2025-05-09,13:24:14.000,129,11036919,12925,0,1746797053,12906.662461969994,92.55007163999835,53351.46612528001 2025-05-09,13:24:15.000,129,11036902,12925,0,1746797054,12906.70961613999,92.64171033000457,53351.36830560001 2025-05-09,13:24:16.000,129,11036912,12965,0,1746797055,12906.68940720999,92.66285772000265,53351.28446016 2025-05-09,13:24:17.000,129,11036952,12965,0,1746797056,12906.70961613999,92.79679118999775,53351.27048592001 2025-05-09,13:24:18.000,129,11036940,12805,0,1746797057,12906.682670899994,92.84613510000054,53351.20061472001 2025-05-09,13:24:19.000,129,11036892,12365,0,1746797058,12906.588362559989,92.88842988000397,53351.13773064 2025-05-09,13:24:20.000,129,11036884,12845,0,1746797059,12906.514263149998,92.84613510000054,53351.07484656 2025-05-09,13:24:21.000,129,11036910,12965,0,1746797060,12906.480581599993,92.77564379999967,53351.039910960004 2025-05-09,13:24:22.000,129,11036916,12605,0,1746797061,12906.487317909989,92.76859467000031,53351.00497536001 2025-05-09,13:24:23.000,129,11036910,12525,0,1746797062,12906.554681009999,92.69810336999944,53350.97702688 2025-05-09,13:24:24.000,129,11036921,12805,0,1746797063,12906.487317909989,92.66285772000265,53350.8792072 2025-05-09,13:24:25.000,129,11036913,12565,0,1746797064,12906.413218499998,92.62056293999922,53350.844271600006 2025-05-09,13:24:26.000,129,11036926,12925,0,1746797065,12906.190920269997,92.6064646800005,53350.774400400005 2025-05-09,13:24:27.000,129,11036897,13005,0,1746797066,12906.022512520001,92.47958034000476,53350.74645192001 2025-05-09,13:24:28.000,129,11036932,12805,0,1746797067,12905.83389583999,92.35269600000174,53350.64863224001 2025-05-09,13:24:29.000,129,11036895,12685,0,1746797068,12905.665488089995,92.21171340000001,53350.58574816 2025-05-09,13:24:30.000,129,11036881,12525,0,1746797069,12905.396035689999,92.08482906000427,53350.51587696 2025-05-09,13:24:31.000,129,11036878,12725,0,1746797070,12905.173737459998,91.92269907000446,53350.4250444 2025-05-09,13:24:32.000,129,11036886,12685,0,1746797071,12905.092901739998,91.77466734000336,53350.32722472 2025-05-09,13:24:33.000,129,11036864,12645,0,1746797072,12905.032274949997,91.69712691000313,53350.29927624 2025-05-09,13:24:34.000,129,11036882,12925,0,1746797073,12905.065956500002,91.68302865000442,53350.08966264 2025-05-09,13:24:35.000,129,11036896,12605,0,1746797074,12905.086165430002,91.73942168999929,53350.005817200006 2025-05-09,13:24:36.000,129,11036909,12645,0,1746797075,12905.018802329992,91.80991299000016,53349.99184296 2025-05-09,13:24:37.000,129,11036902,12725,0,1746797076,12904.958175539992,91.84515864000423,53349.96389448 2025-05-09,13:24:38.000,129,11036880,12725,0,1746797077,12904.863867200002,91.84515864000423,53349.866074800004 2025-05-09,13:24:39.000,129,11036904,12965,0,1746797078,12904.742613620001,91.85220777000359,53349.78222936 2025-05-09,13:24:40.000,129,11036891,12565,0,1746797079,12904.729140999996,91.8663060300023,53349.75428088 2025-05-09,13:24:41.000,129,11036878,12965,0,1746797080,12904.708932069996,91.97204297999997,53349.68440968 2025-05-09,13:24:42.000,129,11036903,12805,0,1746797081,12904.64156897,92.02138689000276,53349.600564240005 2025-05-09,13:24:43.000,129,11036890,12765,0,1746797082,12904.52031539,91.98614123999869,53349.57960288 2025-05-09,13:24:44.000,129,11036883,12765,0,1746797083,12904.29128084999,91.8663060300023,53349.47479608001 2025-05-09,13:24:45.000,129,11036931,12805,0,1746797084,12904.048773689989,91.767618210004,53349.42588624001 2025-05-09,13:24:46.000,129,11036928,12885,0,1746797085,12903.752376049997,91.75351994999801,53349.41889912 2025-05-09,13:24:47.000,129,11036941,12765,0,1746797086,12903.604177230001,91.80991299000016,53349.363002160004 2025-05-09,13:24:48.000,129,11036883,12805,0,1746797087,12903.557023059991,91.97909210999933,53349.2721696 2025-05-09,13:24:49.000,129,11036880,12485,0,1746797088,12903.590704609996,92.1482712299985,53349.24422112 2025-05-09,13:24:50.000,129,11036939,12965,0,1746797089,12903.806266530002,92.23990992000472,53349.18133704 2025-05-09,13:24:51.000,129,11036924,12765,0,1746797090,12903.947729039988,92.36679426000046,53349.195311280004 2025-05-09,13:24:52.000,129,11036971,12765,0,1746797091,12904.068982619989,92.47253120999812,53349.07653024 2025-05-09,13:24:53.000,129,11036905,13125,0,1746797092,12904.102664169994,92.55007163999835,53349.07653024 2025-05-09,13:24:54.000,129,11036916,12605,0,1746797093,12904.203708819994,92.58531729000242,53349.09050448001 2025-05-09,13:24:55.000,129,11036901,13045,0,1746797094,12904.33169870999,92.59941555000114,53349.09050448001 2025-05-09,13:24:56.000,129,11036890,12845,0,1746797095,12904.45295228999,92.61351380999986,53349.1324272 2025-05-09,13:24:57.000,129,11036923,13045,0,1746797096,12904.58094218,92.5712190300037,53349.16037568001 2025-05-09,13:24:58.000,129,11036873,12805,0,1746797097,12904.749349929996,92.4584329499994,53349.146401440004 2025-05-09,13:24:59.000,129,11036929,12725,0,1746797098,12904.911021369997,92.37384338999982,53349.18832416001 2025-05-09,13:25:00.000,129,11036888,12925,0,1746797099,12905.106374360003,92.30335208999895,53349.216272640006 2025-05-09,13:25:01.000,129,11036890,12565,0,1746797100,12905.187210079988,92.31745034999767,53349.24422112 2025-05-09,13:25:02.000,129,11036896,12885,0,1746797101,12905.173737459998,92.43023643000197,53349.30011808 2025-05-09,13:25:03.000,129,11036892,12685,0,1746797102,12905.025538640002,92.59941555000114,53349.32806656001 2025-05-09,13:25:04.000,129,11036861,12965,0,1746797103,12904.890812439997,92.67695598000137,53349.314092320004 2025-05-09,13:25:05.000,129,11036915,12885,0,1746797104,12904.789767789996,92.69105424000008,53349.363002160004 2025-05-09,13:25:06.000,129,11036895,12885,0,1746797105,12904.668514209996,92.64171033000457,53349.383963520006 2025-05-09,13:25:07.000,129,11036896,12885,0,1746797106,12904.62136004,92.64875946000393,53349.383963520006 2025-05-09,13:25:08.000,129,11036885,12885,0,1746797107,12904.6617779,92.65580859000329,53349.37697640001 2025-05-09,13:25:09.000,129,11036888,12845,0,1746797108,12904.607887419996,92.74744728000223,53349.37697640001 2025-05-09,13:25:10.000,129,11036870,13005,0,1746797109,12904.58094218,92.7192507600048,53349.30011808 2025-05-09,13:25:11.000,129,11036910,12765,0,1746797110,12904.54052432,92.7051524999988,53349.383963520006 2025-05-09,13:25:12.000,129,11036911,12405,0,1746797111,12904.405798119995,92.64875946000393,53349.35601504001 2025-05-09,13:25:13.000,129,11036872,12965,0,1746797112,12904.33169870999,92.59941555000114,53349.29313096 2025-05-09,13:25:14.000,129,11036845,12765,0,1746797113,12904.2575993,92.6064646800005,53349.28614384001 2025-05-09,13:25:15.000,129,11036885,12765,0,1746797114,12904.27780823,92.59236642000178,53349.28614384001 2025-05-09,13:25:16.000,129,11036874,12765,0,1746797115,12904.284544539994,92.52187512000091,53349.28614384001 2025-05-09,13:25:17.000,129,11036897,12765,0,1746797116,12904.37885288,92.51482599000155,53349.30011808 2025-05-09,13:25:18.000,129,11036836,12725,0,1746797117,12904.634832659991,92.57826816000306,53349.27915672 2025-05-09,13:25:19.000,129,11036848,12645,0,1746797118,12904.857130889992,92.66285772000265,53349.27915672 2025-05-09,13:25:20.000,129,11036895,12725,0,1746797119,12905.092901739998,92.82498771000246,53349.30011808 2025-05-09,13:25:21.000,129,11036836,13125,0,1746797120,12905.187210079988,92.90957727000205,53349.29313096 2025-05-09,13:25:22.000,129,11036880,12885,0,1746797121,12905.220891629993,92.97301944000355,53349.30011808 2025-05-09,13:25:23.000,129,11036879,12605,0,1746797122,12905.281518419994,92.90252814000269,53349.314092320004 2025-05-09,13:25:24.000,129,11036876,12525,0,1746797123,12905.308463659989,92.84613510000054,53349.383963520006 2025-05-09,13:25:25.000,129,11036881,12605,0,1746797124,12905.42971723999,92.77564379999967,53349.41889912 2025-05-09,13:25:26.000,129,11036879,12605,0,1746797125,12905.51055295999,92.61351380999986,53349.411912 2025-05-09,13:25:27.000,129,11036862,12565,0,1746797126,12905.55770713,92.50072773000284,53349.47479608001 2025-05-09,13:25:28.000,129,11036875,12925,0,1746797127,12905.59812499,92.35269600000174,53349.49575744001 2025-05-09,13:25:29.000,129,11036855,12685,0,1746797128,12905.69916964,92.25400818000344,53349.46082184 2025-05-09,13:25:30.000,129,11036835,12525,0,1746797129,12905.73285118999,92.30335208999895,53349.52370592001 2025-05-09,13:25:31.000,129,11036892,12685,0,1746797130,12905.71264225999,92.19761514000129,53349.5167188 2025-05-09,13:25:32.000,129,11036889,12765,0,1746797131,12905.746323809995,92.04253428000084,53349.54466728001 2025-05-09,13:25:33.000,129,11036846,12605,0,1746797132,12905.83389583999,91.98614123999869,53349.57261576001 2025-05-09,13:25:34.000,129,11036899,12805,0,1746797133,12905.955149419991,92.12007471000106,53349.53768016 2025-05-09,13:25:35.000,129,11036888,12685,0,1746797134,12906.163975030002,92.3949907799979,53349.600564240005 2025-05-09,13:25:36.000,129,11036869,12645,0,1746797135,12906.163975030002,92.65580859000329,53349.57960288 2025-05-09,13:25:37.000,129,11036910,12965,0,1746797136,12906.062930380001,92.87433161999797,53349.61453848 2025-05-09,13:25:38.000,129,11036869,12885,0,1746797137,12906.022512520001,93.03646160999779,53349.62152560001 2025-05-09,13:25:39.000,129,11036899,12765,0,1746797138,12905.948413109996,93.12810030000401,53349.63549984 2025-05-09,13:25:40.000,129,11036871,13005,0,1746797139,12905.894522629991,93.09285464999994,53349.59357712001 2025-05-09,13:25:41.000,129,11036884,12805,0,1746797140,12905.907995249996,92.98006857000291,53349.63549984 2025-05-09,13:25:42.000,129,11036852,12765,0,1746797141,12905.928204179996,92.8179385800031,53349.670435440006 2025-05-09,13:25:43.000,129,11036870,12725,0,1746797142,12906.035985139992,92.7192507600048,53349.69139680001 2025-05-09,13:25:44.000,129,11036892,12925,0,1746797143,12906.184183960002,92.64171033000457,53349.698383920004 2025-05-09,13:25:45.000,129,11036891,12565,0,1746797144,12906.352591709998,92.43023643000197,53349.67742256 2025-05-09,13:25:46.000,129,11036897,12965,0,1746797145,12906.520999459994,92.23990992000472,53349.66344832001 2025-05-09,13:25:47.000,129,11036867,12725,0,1746797146,12906.68940720999,92.19056601000193,53349.69139680001 2025-05-09,13:25:48.000,129,11036896,12685,0,1746797147,12906.95885961,92.2610573100028,53349.698383920004 2025-05-09,13:25:49.000,129,11036876,12645,0,1746797148,12907.08011319,92.38089251999918,53349.69139680001 2025-05-09,13:25:50.000,129,11036866,12845,0,1746797149,12907.113794739991,92.52892425000027,53349.76126800001 2025-05-09,13:25:51.000,129,11036803,13085,0,1746797150,12907.08011319,92.72629989000416,53349.817164960004 2025-05-09,13:25:52.000,129,11036882,12965,0,1746797151,12906.985804849995,92.86023335999926,53349.83113920001 2025-05-09,13:25:53.000,129,11036909,12645,0,1746797152,12906.97233222999,92.83908597000118,53349.85908768001 2025-05-09,13:25:54.000,129,11036875,12685,0,1746797153,12907.006013779996,92.78269292999903,53349.90799752001 2025-05-09,13:25:55.000,129,11036858,12845,0,1746797154,12907.107058429996,92.83203684000182,53349.92197176 2025-05-09,13:25:56.000,129,11036850,12805,0,1746797155,12907.208103079996,92.83908597000118,53349.87306192 2025-05-09,13:25:57.000,129,11036849,12605,0,1746797156,12907.342829280002,92.8531842299999,53349.9708816 2025-05-09,13:25:58.000,129,11036839,12845,0,1746797157,12907.571863819998,92.93777378999948,53349.94293312 2025-05-09,13:25:59.000,129,11036857,12765,0,1746797158,12907.726798949989,92.9518720499982,53350.04773992001 2025-05-09,13:26:00.000,129,11036890,12845,0,1746797159,12907.82784359999,93.05055987000378,53350.103636880005 2025-05-09,13:26:01.000,129,11036841,12765,0,1746797160,12907.91541563,93.14924769000208,53350.15953384 2025-05-09,13:26:02.000,129,11036883,12965,0,1746797161,12907.8952067,93.25498463999975,53350.13857248 2025-05-09,13:26:03.000,129,11036858,12805,0,1746797162,12907.97604242,93.33957419999933,53350.201456560004 2025-05-09,13:26:04.000,129,11036898,12605,0,1746797163,12907.98951503999,93.33957419999933,53350.26434064001 2025-05-09,13:26:05.000,129,11036799,12805,0,1746797164,12908.01646028,93.40301637000084,53350.23639216 2025-05-09,13:26:06.000,129,11036878,12765,0,1746797165,12908.09055968999,93.5228515800045,53350.285302 2025-05-09,13:26:07.000,129,11036883,12685,0,1746797166,12908.07035075999,93.61449027000344,53350.30626336 2025-05-09,13:26:08.000,129,11036907,12765,0,1746797167,12907.874997769999,93.61449027000344,53350.31325048001 2025-05-09,13:26:09.000,129,11036889,12685,0,1746797168,12907.639226919993,93.53694984000322,53350.33421184001 2025-05-09,13:26:10.000,129,11036861,12965,0,1746797169,12907.410192379997,93.38891811000212,53350.285302 2025-05-09,13:26:11.000,129,11036880,12765,0,1746797170,12907.181157840001,93.23383725000167,53350.285302 2025-05-09,13:26:12.000,129,11036846,12765,0,1746797171,12907.006013779996,93.12810030000401,53350.21543080001 2025-05-09,13:26:13.000,129,11036910,12685,0,1746797172,12906.83760603,93.04351074000442,53350.2503664 2025-05-09,13:26:14.000,129,11036912,12605,0,1746797173,12906.682670899994,92.93072466000012,53350.15953384 2025-05-09,13:26:15.000,129,11036899,12605,0,1746797174,12906.467108979989,92.86023335999926,53350.103636880005 2025-05-09,13:26:16.000,129,11036901,13125,0,1746797175,12906.217865509992,92.74744728000223,53350.0407528 2025-05-09,13:26:17.000,129,11036823,12805,0,1746797176,12906.103348240002,92.74744728000223,53350.04773992001 2025-05-09,13:26:18.000,129,11036859,12885,0,1746797177,12906.089875619997,92.84613510000054,53350.005817200006 2025-05-09,13:26:19.000,129,11036857,13005,0,1746797178,12906.163975030002,93.00826509000035,53349.92197176 2025-05-09,13:26:20.000,129,11036917,12565,0,1746797179,12906.217865509992,93.12105117000465,53349.90799752001 2025-05-09,13:26:21.000,129,11036869,12765,0,1746797180,12906.211129199997,93.22678812000231,53349.83113920001 2025-05-09,13:26:22.000,129,11036884,12685,0,1746797181,12906.298701229993,93.38186898000276,53349.866074800004 2025-05-09,13:26:23.000,129,11036900,12445,0,1746797182,12906.419954809993,93.60744114000408,53349.88004904001 2025-05-09,13:26:24.000,129,11036860,12765,0,1746797183,12906.568153629989,93.76252200000454,53349.85210056 2025-05-09,13:26:25.000,129,11036888,12765,0,1746797184,12906.69614352,93.93875025000307,53349.88004904001 2025-05-09,13:26:26.000,129,11036888,12965,0,1746797185,12906.8173971,94.14317501999903,53349.85908768001 2025-05-09,13:26:27.000,129,11036935,12725,0,1746797186,12906.93191436999,94.38989456999843,53349.94992024 2025-05-09,13:26:28.000,129,11036846,12885,0,1746797187,12906.97906854,94.56612282000424,53349.9708816 2025-05-09,13:26:29.000,129,11036823,12805,0,1746797188,12907.0194864,94.60136847000103,53349.96389448 2025-05-09,13:26:30.000,129,11036932,12965,0,1746797189,12906.97906854,94.43218935000186,53350.04773992001 2025-05-09,13:26:31.000,129,11036952,12725,0,1746797190,12906.884760199995,94.1784206700031,53350.07568840001 2025-05-09,13:26:32.000,129,11036920,13165,0,1746797191,12906.844342339995,93.91055372999836,53350.04773992001 2025-05-09,13:26:33.000,129,11036924,12805,0,1746797192,12906.89823282,93.82596416999877,53350.11761112 2025-05-09,13:26:34.000,129,11036845,12725,0,1746797193,12906.95212329999,93.91055372999836,53350.19446944001 2025-05-09,13:26:35.000,129,11036917,12605,0,1746797194,12906.97906854,94.1149785000016,53350.16652096001 2025-05-09,13:26:36.000,129,11036912,12765,0,1746797195,12906.783715549995,94.3264524000042,53350.1804952 2025-05-09,13:26:37.000,129,11036946,12885,0,1746797196,12906.62878041999,94.41809109000314,53350.16652096001 2025-05-09,13:26:38.000,129,11036892,12765,0,1746797197,12906.413218499998,94.44628761000058,53350.16652096001 2025-05-09,13:26:39.000,129,11036871,12725,0,1746797198,12906.325646470003,94.48858239000401,53350.16652096001 2025-05-09,13:26:40.000,129,11036874,12885,0,1746797199,12906.238074439992,94.4251402200025,53350.201456560004 2025-05-09,13:26:41.000,129,11036860,12925,0,1746797200,12906.197656579992,94.31940327000484,53350.13857248 2025-05-09,13:26:42.000,129,11036865,12805,0,1746797201,12906.190920269997,94.28415762000077,53350.13158536 2025-05-09,13:26:43.000,129,11036891,12725,0,1746797202,12906.163975030002,94.20661719000054,53350.09664976001 2025-05-09,13:26:44.000,129,11036876,12685,0,1746797203,12906.211129199997,94.2136663199999,53350.103636880005 2025-05-09,13:26:45.000,129,11036865,12885,0,1746797204,12906.312173849998,94.26301023000269,53350.110624 2025-05-09,13:26:46.000,129,11036893,12645,0,1746797205,12906.487317909989,94.27005936000205,53350.06870128 2025-05-09,13:26:47.000,129,11036890,12765,0,1746797206,12906.662461969994,94.43218935000186,53350.07568840001 2025-05-09,13:26:48.000,129,11036896,12485,0,1746797207,12906.824133409995,94.55907369000488,53350.08267552 2025-05-09,13:26:49.000,129,11036898,12605,0,1746797208,12906.87802389,94.73530194000341,53350.07568840001 2025-05-09,13:26:50.000,129,11036900,12765,0,1746797209,12906.83760603,94.76349846000085,53350.06171416 2025-05-09,13:26:51.000,129,11036881,12725,0,1746797210,12906.77024292999,94.74940020000213,53350.103636880005 2025-05-09,13:26:52.000,129,11036882,12765,0,1746797211,12906.803924479995,94.7705475900002,53350.054727040006 2025-05-09,13:26:53.000,129,11036948,12965,0,1746797212,12906.884760199995,94.80579324000428,53350.110624 2025-05-09,13:26:54.000,129,11036896,12645,0,1746797213,12906.95212329999,94.82694063000235,53350.12459824001 2025-05-09,13:26:55.000,129,11036866,12645,0,1746797214,12906.985804849995,95.01021801000024,53350.08267552 2025-05-09,13:26:56.000,129,11036893,12805,0,1746797215,12906.91170543999,95.29923234000307,53350.13857248 2025-05-09,13:26:57.000,129,11036877,12965,0,1746797216,12906.803924479995,95.58119753999927,53350.13857248 2025-05-09,13:26:58.000,129,11036896,12725,0,1746797217,12906.763506619995,95.74332752999908,53350.14555960001 2025-05-09,13:26:59.000,129,11036880,12605,0,1746797218,12906.81066078999,95.84201535000466,53350.22940504 2025-05-09,13:27:00.000,129,11036842,12685,0,1746797219,12906.81066078999,95.86316274000274,53350.16652096001 2025-05-09,13:27:01.000,129,11036890,12645,0,1746797220,12906.68940720999,95.74332752999908,53350.20844368 2025-05-09,13:27:02.000,129,11036862,12565,0,1746797221,12906.642253039994,95.65168884000013,53350.1804952 2025-05-09,13:27:03.000,129,11036869,12765,0,1746797222,12906.60857148999,95.61644319000334,53350.271327760005 2025-05-09,13:27:04.000,129,11036865,12525,0,1746797223,12906.547944699989,95.64463971000077,53350.320237600004 2025-05-09,13:27:05.000,129,11036901,12845,0,1746797224,12906.440163739993,95.65873796999949,53350.285302 2025-05-09,13:27:06.000,129,11036854,13085,0,1746797225,12906.359328019993,95.67988536000485,53350.31325048001 2025-05-09,13:27:07.000,129,11036859,12845,0,1746797226,12906.339119089993,95.70808188000228,53350.32722472 2025-05-09,13:27:08.000,129,11036848,12885,0,1746797227,12906.386273259988,95.90545751999889,53350.32722472 2025-05-09,13:27:09.000,129,11036865,12685,0,1746797228,12906.426691119988,96.20152098000108,53350.341198960006 2025-05-09,13:27:10.000,129,11036878,12685,0,1746797229,12906.561417319994,96.40594575000432,53350.3551732 2025-05-09,13:27:11.000,129,11036847,12685,0,1746797230,12906.568153629989,96.46938791999855,53350.3551732 2025-05-09,13:27:12.000,129,11036870,12885,0,1746797231,12906.554681009999,96.49758444000327,53350.3551732 2025-05-09,13:27:13.000,129,11036850,13005,0,1746797232,12906.601835179994,96.58922313000221,53350.4250444 2025-05-09,13:27:14.000,129,11036872,13005,0,1746797233,12906.71635245,96.57512487000349,53350.44600576 2025-05-09,13:27:15.000,129,11036864,12565,0,1746797234,12906.91844175,96.65266530000372,53350.43203152001 2025-05-09,13:27:16.000,129,11036844,12805,0,1746797235,12907.194630459991,96.89938485000312,53350.45998000001 2025-05-09,13:27:17.000,129,11036859,13165,0,1746797236,12907.470819169997,97.1320061400038,53350.50190272001 2025-05-09,13:27:18.000,129,11036872,12605,0,1746797237,12907.679644779993,97.36462743000448,53350.62767088001 2025-05-09,13:27:19.000,129,11036899,12765,0,1746797238,12907.787425739989,97.38577482000255,53350.655619360004 2025-05-09,13:27:20.000,129,11036888,12645,0,1746797239,12907.760480499994,97.3293817800004,53350.676580720006 2025-05-09,13:27:21.000,129,11036810,12845,0,1746797240,12907.767216809989,97.15315353000187,53350.704529200004 2025-05-09,13:27:22.000,129,11036851,12925,0,1746797241,12907.787425739989,97.082662230001,53350.7394648 2025-05-09,13:27:23.000,129,11036843,12965,0,1746797242,12907.747007879989,96.99102354000206,53350.809336 2025-05-09,13:27:24.000,129,11036897,12805,0,1746797243,12907.706590019989,96.9205322400012,53350.8792072 2025-05-09,13:27:25.000,129,11036811,12965,0,1746797244,12907.652699539998,97.1179078799978,53350.942091280005 2025-05-09,13:27:26.000,129,11036871,12725,0,1746797245,12907.464082860002,97.39987308000127,53350.95606552 2025-05-09,13:27:27.000,129,11036881,12965,0,1746797246,12907.376510829992,97.34348003999912,53350.92112992 2025-05-09,13:27:28.000,129,11036816,13125,0,1746797247,12907.322620350002,97.16725179000059,53350.91414280001 2025-05-09,13:27:29.000,129,11036835,12925,0,1746797248,12907.255257249992,96.78659876999882,53350.97702688 2025-05-09,13:27:30.000,129,11036849,12805,0,1746797249,12907.221575700001,96.40594575000432,53351.060872320006 2025-05-09,13:27:31.000,129,11036824,12845,0,1746797250,12907.221575700001,96.180373590003,53351.10279504001 2025-05-09,13:27:32.000,129,11036831,12965,0,1746797251,12907.268729869997,96.03939099000127,53351.1237564 2025-05-09,13:27:33.000,129,11036834,12845,0,1746797252,12907.329356659997,95.98299794999912,53351.109782160005 2025-05-09,13:27:34.000,129,11036851,12645,0,1746797253,12907.349565589997,95.8702118700021,53351.109782160005 2025-05-09,13:27:35.000,129,11036866,12605,0,1746797254,12907.484291790002,95.9336540400036,53351.13074352001 2025-05-09,13:27:36.000,129,11036856,12605,0,1746797255,12907.578600129993,96.00414534000447,53351.109782160005 2025-05-09,13:27:37.000,129,11036839,13005,0,1746797256,12907.652699539998,96.0675875099987,53351.15170488001 2025-05-09,13:27:38.000,129,11036894,12605,0,1746797257,12907.679644779993,96.0675875099987,53351.18664048 2025-05-09,13:27:39.000,129,11036851,12765,0,1746797258,12907.645963229988,96.01119447000383,53351.24253744 2025-05-09,13:27:40.000,129,11036868,12765,0,1746797259,12907.645963229988,96.0323418600019,53351.228563200006 2025-05-09,13:27:41.000,129,11036862,12605,0,1746797260,12907.558391199993,95.9688996900004,53351.20061472001 2025-05-09,13:27:42.000,129,11036865,12925,0,1746797261,12907.464082860002,95.91250664999825,53351.21458896 2025-05-09,13:27:43.000,129,11036856,12725,0,1746797262,12907.349565589997,95.77152405000379,53351.23555032 2025-05-09,13:27:44.000,129,11036897,12805,0,1746797263,12907.336092969992,95.85611361000338,53351.17266624001 2025-05-09,13:27:45.000,129,11036839,12885,0,1746797264,12907.194630459991,96.06053837999934,53351.13074352001 2025-05-09,13:27:46.000,129,11036814,12725,0,1746797265,12907.026222709996,96.03939099000127,53351.16567912 2025-05-09,13:27:47.000,129,11036811,12685,0,1746797266,12906.844342339995,96.06053837999934,53351.158692000005 2025-05-09,13:27:48.000,129,11036833,12765,0,1746797267,12906.75677031,96.17332446000364,53351.0888208 2025-05-09,13:27:49.000,129,11036901,12565,0,1746797268,12906.69614352,96.27201228000195,53351.13074352001 2025-05-09,13:27:50.000,129,11036831,12685,0,1746797269,12906.622044109994,96.3143070599981,53351.109782160005 2025-05-09,13:27:51.000,129,11036892,13085,0,1746797270,12906.534472079999,96.28611054000066,53351.10279504001 2025-05-09,13:27:52.000,129,11036831,12645,0,1746797271,12906.399745879993,96.37774922999961,53351.04689808 2025-05-09,13:27:53.000,129,11036863,12885,0,1746797272,12906.366064329988,96.42004401000304,53351.11676928 2025-05-09,13:27:54.000,129,11036873,12805,0,1746797273,12906.366064329988,96.44119140000112,53351.11676928 2025-05-09,13:27:55.000,129,11036854,12605,0,1746797274,12906.298701229993,96.4623387899992,53351.08183368001 2025-05-09,13:27:56.000,129,11036908,12605,0,1746797275,12906.352591709998,96.34250358000281,53351.060872320006 2025-05-09,13:27:57.000,129,11036831,12845,0,1746797276,12906.433427429998,96.20152098000108,53351.13773064 2025-05-09,13:27:58.000,129,11036832,12645,0,1746797277,12906.554681009999,96.03939099000127,53351.11676928 2025-05-09,13:27:59.000,129,11036843,13005,0,1746797278,12906.675934589999,95.94070317000296,53351.109782160005 2025-05-09,13:28:00.000,129,11036894,12805,0,1746797279,12906.75677031,95.74332752999908,53351.17266624001 2025-05-09,13:28:01.000,129,11036891,12805,0,1746797280,12906.81066078999,95.58824666999863,53351.179653360006 2025-05-09,13:28:02.000,129,11036867,12805,0,1746797281,12906.75003399999,95.43316580999817,53351.17266624001 2025-05-09,13:28:03.000,129,11036872,12725,0,1746797282,12906.75003399999,95.28513408000435,53351.158692000005 2025-05-09,13:28:04.000,129,11036847,12805,0,1746797283,12906.763506619995,95.1300532200039,53351.10279504001 2025-05-09,13:28:05.000,129,11036866,12765,0,1746797284,12906.682670899994,94.99611975000153,53351.1237564 2025-05-09,13:28:06.000,129,11036849,12925,0,1746797285,12906.682670899994,94.819891500003,53351.10279504001 2025-05-09,13:28:07.000,129,11036834,12725,0,1746797286,12906.622044109994,94.7071054199987,53351.16567912 2025-05-09,13:28:08.000,129,11036829,12725,0,1746797287,12906.487317909989,94.64366325000447,53351.1237564 2025-05-09,13:28:09.000,129,11036828,12605,0,1746797288,12906.379536949993,94.61546672999975,53351.0888208 2025-05-09,13:28:10.000,129,11036823,12925,0,1746797289,12906.271755989997,94.63661411999783,53350.98401400001 2025-05-09,13:28:11.000,129,11036860,12965,0,1746797290,12906.224601820002,94.61546672999975,53350.98401400001 2025-05-09,13:28:12.000,129,11036873,12685,0,1746797291,12906.177447649992,94.66481064000254,53351.011962480006 2025-05-09,13:28:13.000,129,11036861,12765,0,1746797292,12906.211129199997,94.67890890000126,53350.97003976 2025-05-09,13:28:14.000,129,11036853,12765,0,1746797293,12906.116820859992,94.83398976000171,53350.92112992 2025-05-09,13:28:15.000,129,11036853,12885,0,1746797294,12906.056194069992,95.08070931000111,53350.92811704 2025-05-09,13:28:16.000,129,11036819,12885,0,1746797295,12905.982094660001,95.33447798999987,53350.93510416001 2025-05-09,13:28:17.000,129,11036855,12645,0,1746797296,12905.854104769991,95.53185363000375,53350.85824584 2025-05-09,13:28:18.000,129,11036887,12925,0,1746797297,12905.81368690999,95.60234493000462,53350.85125872 2025-05-09,13:28:19.000,129,11036855,12765,0,1746797298,12905.766532739995,95.60939406000398,53350.83728448001 2025-05-09,13:28:20.000,129,11036876,12645,0,1746797299,12905.726114879995,95.53185363000375,53350.80234888 2025-05-09,13:28:21.000,129,11036809,12805,0,1746797300,12905.75306011999,95.5107062399984,53350.83029736 2025-05-09,13:28:22.000,129,11036843,12605,0,1746797301,12905.854104769991,95.59529579999798,53350.85125872 2025-05-09,13:28:23.000,129,11036850,13125,0,1746797302,12905.948413109996,95.58824666999863,53350.774400400005 2025-05-09,13:28:24.000,129,11036850,12805,0,1746797303,12906.177447649992,95.63759058000142,53350.774400400005 2025-05-09,13:28:25.000,129,11036880,12965,0,1746797304,12906.419954809993,95.60234493000462,53350.76741328001 2025-05-09,13:28:26.000,129,11036843,13165,0,1746797305,12906.601835179994,95.63054145000206,53350.83029736 2025-05-09,13:28:27.000,129,11036925,12805,0,1746797306,12906.89149650999,95.722180140001,53350.85125872 2025-05-09,13:28:28.000,129,11036873,12925,0,1746797307,12906.93865068,95.73627839999972,53350.872220080004 2025-05-09,13:28:29.000,129,11036844,12805,0,1746797308,12907.006013779996,95.65168884000013,53350.86523296001 2025-05-09,13:28:30.000,129,11036878,13005,0,1746797309,12907.107058429996,95.55300102000183,53350.872220080004 2025-05-09,13:28:31.000,129,11036846,12685,0,1746797310,12907.221575700001,95.5741484099999,53350.942091280005 2025-05-09,13:28:32.000,129,11036875,12965,0,1746797311,12907.288938799997,95.55300102000183,53351.00497536001 2025-05-09,13:28:33.000,129,11036837,12605,0,1746797312,12907.295675109992,95.49660797999968,53351.03292384001 2025-05-09,13:28:34.000,129,11036846,12765,0,1746797313,12907.174421529991,95.38382190000266,53350.98401400001 2025-05-09,13:28:35.000,129,11036844,12805,0,1746797314,12907.0194864,95.32742886000051,53351.00497536001 2025-05-09,13:28:36.000,129,11036805,12805,0,1746797315,12906.803924479995,95.29923234000307,53351.03292384001 2025-05-09,13:28:37.000,129,11036820,12965,0,1746797316,12906.595098869999,95.29923234000307,53350.9490784 2025-05-09,13:28:38.000,129,11036888,12965,0,1746797317,12906.413218499998,95.24988843000028,53350.95606552 2025-05-09,13:28:39.000,129,11036842,12805,0,1746797318,12906.372800639998,95.0172671399996,53350.991001120005 2025-05-09,13:28:40.000,129,11036854,12765,0,1746797319,12906.285228610002,94.76349846000085,53350.88619432001 2025-05-09,13:28:41.000,129,11036866,12845,0,1746797320,12906.150502409997,94.58727021000232,53350.90715568 2025-05-09,13:28:42.000,129,11036793,12845,0,1746797321,12906.022512520001,94.53792629999953,53350.83728448001 2025-05-09,13:28:43.000,129,11036838,12845,0,1746797322,12905.90125894,94.53087717000017,53350.809336 2025-05-09,13:28:44.000,129,11036864,12725,0,1746797323,12905.867577389996,94.51677891000145,53350.81632312001 2025-05-09,13:28:45.000,129,11036894,12805,0,1746797324,12905.84063215,94.56612282000424,53350.78837464 2025-05-09,13:28:46.000,129,11036842,12805,0,1746797325,12905.827159529996,94.66481064000254,53350.774400400005 2025-05-09,13:28:47.000,129,11036872,12685,0,1746797326,12905.746323809995,94.71415454999806,53350.75343904 2025-05-09,13:28:48.000,129,11036858,12925,0,1746797327,12905.61159760999,94.79874410999764,53350.71151632 2025-05-09,13:28:49.000,129,11036846,12885,0,1746797328,12905.503816649994,94.96792323000409,53350.64164512 2025-05-09,13:28:50.000,129,11036879,12965,0,1746797329,12905.40950830999,95.20759365000413,53350.57876104001 2025-05-09,13:28:51.000,129,11036798,12685,0,1746797330,12905.308463659989,95.41906754999945,53350.51587696 2025-05-09,13:28:52.000,129,11036904,12885,0,1746797331,12905.308463659989,95.64463971000077,53350.57177392 2025-05-09,13:28:53.000,129,11036828,12885,0,1746797332,12905.274782109998,96.00414534000447,53350.439018640005 2025-05-09,13:28:54.000,129,11036871,13125,0,1746797333,12905.254573179998,96.28611054000066,53350.41805728 2025-05-09,13:28:55.000,129,11036817,12605,0,1746797334,12905.288254729989,96.38479835999897,53350.369147440004 2025-05-09,13:28:56.000,129,11036900,12925,0,1746797335,12905.261309489993,96.47643704999791,53350.3551732 2025-05-09,13:28:57.000,129,11036843,12805,0,1746797336,12905.294991039998,96.41299488000368,53350.37613456 2025-05-09,13:28:58.000,129,11036853,12725,0,1746797337,12905.288254729989,96.38479835999897,53350.369147440004 2025-05-09,13:28:59.000,129,11036825,12765,0,1746797338,12905.261309489993,96.39889661999769,53350.37613456 2025-05-09,13:29:00.000,129,11036884,13045,0,1746797339,12905.247836869989,96.51168270000198,53350.33421184001 2025-05-09,13:29:01.000,129,11036873,12765,0,1746797340,12905.335408899999,96.61037052000029,53350.320237600004 2025-05-09,13:29:02.000,129,11036877,12885,0,1746797341,12905.544234509995,96.624468779999,53350.285302 2025-05-09,13:29:03.000,129,11036844,12925,0,1746797342,12905.786741669996,96.53283009000006,53350.29228912001 2025-05-09,13:29:04.000,129,11036833,13005,0,1746797343,12906.002303590001,96.43414227000176,53350.34818608 2025-05-09,13:29:05.000,129,11036827,12965,0,1746797344,12906.244810750002,96.37774922999961,53350.33421184001 2025-05-09,13:29:06.000,129,11036837,12485,0,1746797345,12906.386273259988,96.30725792999874,53350.36216032001 2025-05-09,13:29:07.000,129,11036848,12805,0,1746797346,12906.527735769989,96.15217706999829,53350.37613456 2025-05-09,13:29:08.000,129,11036843,12805,0,1746797347,12906.675934589999,96.13807880999957,53350.41107016001 2025-05-09,13:29:09.000,129,11036774,12765,0,1746797348,12906.844342339995,96.07463663999806,53350.40408304 2025-05-09,13:29:10.000,129,11036841,13045,0,1746797349,12906.85107864999,95.99004707999848,53350.45299288 2025-05-09,13:29:11.000,129,11036878,12765,0,1746797350,12906.85107864999,95.97594881999976,53350.45998000001 2025-05-09,13:29:12.000,129,11036901,12805,0,1746797351,12906.824133409995,96.0816857700047,53350.44600576 2025-05-09,13:29:13.000,129,11036857,12765,0,1746797352,12906.77697924,96.17332446000364,53350.508889840006 2025-05-09,13:29:14.000,129,11036836,12765,0,1746797353,12906.75677031,96.22971749999851,53350.52985120001 2025-05-09,13:29:15.000,129,11036857,13005,0,1746797354,12906.71635245,96.22971749999851,53350.46696712 2025-05-09,13:29:16.000,129,11036872,12845,0,1746797355,12906.702879829994,96.30725792999874,53350.51587696 2025-05-09,13:29:17.000,129,11036853,12685,0,1746797356,12906.723088759994,96.44119140000112,53350.557799680006 2025-05-09,13:29:18.000,129,11036886,12805,0,1746797357,12906.675934589999,96.55397747999814,53350.55081256001 2025-05-09,13:29:19.000,129,11036865,12725,0,1746797358,12906.615307799999,96.69496007999987,53350.50190272001 2025-05-09,13:29:20.000,129,11036842,12725,0,1746797359,12906.601835179994,96.72315660000459,53350.47395424 2025-05-09,13:29:21.000,129,11036863,12965,0,1746797360,12906.574889939999,96.72315660000459,53350.50190272001 2025-05-09,13:29:22.000,129,11036862,12765,0,1746797361,12906.615307799999,96.75840225000138,53350.51587696 2025-05-09,13:29:23.000,129,11036893,12765,0,1746797362,12906.783715549995,96.93463049999991,53350.50190272001 2025-05-09,13:29:24.000,129,11036906,12925,0,1746797363,12906.985804849995,97.21659570000338,53350.52286408 2025-05-09,13:29:25.000,129,11036892,12965,0,1746797364,12907.066640569996,97.60429785000451,53350.47395424 2025-05-09,13:29:26.000,129,11036888,12885,0,1746797365,12907.187894149996,97.90741043999878,53350.487928480004 2025-05-09,13:29:27.000,129,11036878,12805,0,1746797366,12907.10032212,98.06249129999924,53350.48094136001 2025-05-09,13:29:28.000,129,11036861,12805,0,1746797367,12907.006013779996,98.20347390000097,53350.439018640005 2025-05-09,13:29:29.000,129,11036849,12765,0,1746797368,12906.87128757999,98.16117912000482,53350.320237600004 2025-05-09,13:29:30.000,129,11036836,12965,0,1746797369,12906.81066078999,97.97790173999965,53350.34818608 2025-05-09,13:29:31.000,129,11036845,12765,0,1746797370,12906.743297689995,97.73823131999961,53350.33421184001 2025-05-09,13:29:32.000,129,11036851,12885,0,1746797371,12906.75003399999,97.61839611000323,53350.31325048001 2025-05-09,13:29:33.000,129,11036868,12765,0,1746797372,12906.77697924,97.52675742000429,53350.41107016001 2025-05-09,13:29:34.000,129,11036873,12765,0,1746797373,12906.85781496,97.58315045999916,53350.320237600004 2025-05-09,13:29:35.000,129,11036852,12845,0,1746797374,12906.884760199995,97.61134698000387,53350.23639216 2025-05-09,13:29:36.000,129,11036892,12605,0,1746797375,12906.925178059995,97.52675742000429,53350.23639216 2025-05-09,13:29:37.000,129,11036874,12765,0,1746797376,12906.985804849995,97.45626612000342,53350.25735352 2025-05-09,13:29:38.000,129,11036833,12885,0,1746797377,12907.0194864,97.40692221000063,53350.26434064001 2025-05-09,13:29:39.000,129,11036860,12925,0,1746797378,12907.066640569996,97.50561002999893,53350.222417920006 2025-05-09,13:29:40.000,129,11036887,12845,0,1746797379,12907.127267359996,97.56905220000044,53350.222417920006 2025-05-09,13:29:41.000,129,11036839,12725,0,1746797380,12907.08011319,97.54790481000236,53350.2503664 2025-05-09,13:29:42.000,129,11036912,12925,0,1746797381,12907.006013779996,97.61839611000323,53350.29228912001 2025-05-09,13:29:43.000,129,11036811,13045,0,1746797382,12906.945386989995,97.73118219000025,53350.29927624 2025-05-09,13:29:44.000,129,11036856,12765,0,1746797383,12906.95212329999,97.7875752300024,53350.26434064001 2025-05-09,13:29:45.000,129,11036853,13085,0,1746797384,12907.006013779996,97.73118219000025,53350.20844368 2025-05-09,13:29:46.000,129,11036883,12645,0,1746797385,12907.08011319,97.6747891499981,53350.222417920006 2025-05-09,13:29:47.000,129,11036867,12765,0,1746797386,12907.127267359996,97.58315045999916,53350.23639216 2025-05-09,13:29:48.000,129,11036870,12885,0,1746797387,12907.228312009996,97.56905220000044,53350.29927624 2025-05-09,13:29:49.000,129,11036790,12965,0,1746797388,12907.221575700001,97.50561002999893,53350.271327760005 2025-05-09,13:29:50.000,129,11036823,12845,0,1746797389,12907.235048319992,97.5126591599983,53350.31325048001 2025-05-09,13:29:51.000,129,11036856,12845,0,1746797390,12907.228312009996,97.54790481000236,53350.29927624 2025-05-09,13:29:52.000,129,11036890,12725,0,1746797391,12907.349565589997,97.59019958999852,53350.29228912001 2025-05-09,13:29:53.000,129,11036860,12925,0,1746797392,12907.612281679998,97.59019958999852,53350.390108800006 2025-05-09,13:29:54.000,129,11036866,12685,0,1746797393,12907.84805252999,97.73118219000025,53350.369147440004 2025-05-09,13:29:55.000,129,11036856,12645,0,1746797394,12908.17139540999,97.84396827000455,53350.390108800006 2025-05-09,13:29:56.000,129,11036820,12685,0,1746797395,12908.366748399996,97.83691913999792,53350.47395424 2025-05-09,13:29:57.000,129,11036868,12725,0,1746797396,12908.454320429992,97.68183828000474,53350.57177392 2025-05-09,13:29:58.000,129,11036878,12925,0,1746797397,12908.481265670001,97.60429785000451,53350.62767088001 2025-05-09,13:29:59.000,129,11036831,12645,0,1746797398,12908.501474600002,97.61839611000323,53350.725490560006 2025-05-09,13:30:00.000,129,11036882,12685,0,1746797399,12908.454320429992,97.6888874100041,53350.71151632 2025-05-09,13:30:01.000,129,11036861,12845,0,1746797400,12908.366748399996,97.71708393000154,53350.75343904 2025-05-09,13:30:02.000,129,11036861,12805,0,1746797401,12908.2993853,97.74528044999897,53350.809336 2025-05-09,13:30:03.000,129,11036854,13045,0,1746797402,12908.27917637,97.75937870999769,53350.8792072 2025-05-09,13:30:04.000,129,11036837,12805,0,1746797403,12908.33980316,97.78052610000304,53350.872220080004 2025-05-09,13:30:05.000,129,11036833,12645,0,1746797404,12908.434111499992,97.85806653000327,53350.98401400001 2025-05-09,13:30:06.000,129,11036857,12645,0,1746797405,12908.474529359992,97.87921392000135,53351.039910960004 2025-05-09,13:30:07.000,129,11036827,12845,0,1746797406,12908.582310320002,97.8228208799992,53351.0888208 2025-05-09,13:30:08.000,129,11036832,12805,0,1746797407,12908.710300209998,97.66069088999939,53351.18664048 2025-05-09,13:30:09.000,129,11036846,12725,0,1746797408,12908.797872239993,97.51970828999765,53351.207601840004 2025-05-09,13:30:10.000,129,11036871,12925,0,1746797409,12908.919125819993,97.51970828999765,53351.24952456001 2025-05-09,13:30:11.000,129,11036855,12845,0,1746797410,12908.952807369998,97.540855680003,53351.29144728 2025-05-09,13:30:12.000,129,11036817,12645,0,1746797411,12908.979752609994,97.50561002999893,53351.33337 2025-05-09,13:30:13.000,129,11036857,12565,0,1746797412,12909.026906779989,97.35052916999848,53351.41721544001 2025-05-09,13:30:14.000,129,11036819,12445,0,1746797413,12909.14816035999,97.10380961999908,53351.445163920005 2025-05-09,13:30:15.000,129,11036826,12725,0,1746797414,12909.262677629995,96.87823745999776,53351.48708664001 2025-05-09,13:30:16.000,129,11036815,12605,0,1746797415,12909.24920500999,96.70905833999859,53351.50106088 2025-05-09,13:30:17.000,129,11036808,12685,0,1746797416,12909.29635918,96.61037052000029,53351.542983600004 2025-05-09,13:30:18.000,129,11036827,12685,0,1746797417,12909.33004072999,96.4623387899992,53351.515035120006 2025-05-09,13:30:19.000,129,11036845,12885,0,1746797418,12909.404140139995,96.3284053200041,53351.59888056 2025-05-09,13:30:20.000,129,11036835,12845,0,1746797419,12909.39066751999,96.13807880999957,53351.612854800005 2025-05-09,13:30:21.000,129,11036824,12765,0,1746797420,12909.464766929996,95.98299794999912,53351.59888056 2025-05-09,13:30:22.000,129,11036883,12605,0,1746797421,12909.47150323999,95.89840838999953,53351.60586768001 2025-05-09,13:30:23.000,129,11036797,12845,0,1746797422,12909.511921099991,95.81381882999995,53351.6477904 2025-05-09,13:30:24.000,129,11036841,12645,0,1746797423,12909.491712169991,95.84201535000466,53351.66875176 2025-05-09,13:30:25.000,129,11036836,12925,0,1746797424,12909.41761276,95.90545751999889,53351.710674480004 2025-05-09,13:30:26.000,129,11036844,12925,0,1746797425,12909.26941393999,95.99004707999848,53351.68971312 2025-05-09,13:30:27.000,129,11036786,12805,0,1746797426,12909.13468774,96.0675875099987,53351.65477752001 2025-05-09,13:30:28.000,129,11036840,12805,0,1746797427,12908.892180579998,96.07463663999806,53351.67573888001 2025-05-09,13:30:29.000,129,11036811,13125,0,1746797428,12908.555365079992,96.00414534000447,53351.65477752001 2025-05-09,13:30:30.000,129,11036845,13005,0,1746797429,12908.184868029995,96.06053837999934,53351.69670024 2025-05-09,13:30:31.000,129,11036828,12885,0,1746797430,12907.854788839999,96.19447185000172,53351.661764640005 2025-05-09,13:30:32.000,129,11036814,12685,0,1746797431,12907.699853709993,96.09578403000341,53351.64080328 2025-05-09,13:30:33.000,129,11036808,12645,0,1746797432,12907.578600129993,96.05348924999998,53351.61984192 2025-05-09,13:30:34.000,129,11036854,12965,0,1746797433,12907.524709650002,96.07463663999806,53351.54997072 2025-05-09,13:30:35.000,129,11036825,12725,0,1746797434,12907.558391199993,96.12398055000085,53351.515035120006 2025-05-09,13:30:36.000,129,11036846,12725,0,1746797435,12907.565127510003,96.23676662999787,53351.50106088 2025-05-09,13:30:37.000,129,11036839,12445,0,1746797436,12907.598809059993,96.45528965999983,53351.53599648001 2025-05-09,13:30:38.000,129,11036863,12805,0,1746797437,12907.760480499994,96.51168270000198,53351.515035120006 2025-05-09,13:30:39.000,129,11036834,12805,0,1746797438,12908.03666921,96.46938791999855,53351.48708664001 2025-05-09,13:30:40.000,129,11036823,12965,0,1746797439,12908.19160433999,96.42004401000304,53351.515035120006 2025-05-09,13:30:41.000,129,11036876,12885,0,1746797440,12908.31959423,96.33545445000345,53351.63381616001 2025-05-09,13:30:42.000,129,11036810,12685,0,1746797441,12908.434111499992,96.34250358000281,53351.60586768001 2025-05-09,13:30:43.000,129,11036864,12725,0,1746797442,12908.494738289992,96.41299488000368,53351.661764640005 2025-05-09,13:30:44.000,129,11036804,12685,0,1746797443,12908.514947219992,96.53987921999942,53351.65477752001 2025-05-09,13:30:45.000,129,11036829,12765,0,1746797444,12908.514947219992,96.72315660000459,53351.68971312 2025-05-09,13:30:46.000,129,11036841,12845,0,1746797445,12908.589046629997,96.83594268000161,53351.66875176 2025-05-09,13:30:47.000,129,11036827,12965,0,1746797446,12908.602519250002,96.80774616000417,53351.74561008 2025-05-09,13:30:48.000,129,11036834,12965,0,1746797447,12908.548628769997,96.7725005100001,53351.76657144 2025-05-09,13:30:49.000,129,11036861,12485,0,1746797448,12908.494738289992,96.7725005100001,53351.780545680005 2025-05-09,13:30:50.000,129,11036795,12925,0,1746797449,12908.514947219992,96.81479529000353,53351.80849416 2025-05-09,13:30:51.000,129,11036768,12645,0,1746797450,12908.582310320002,96.85004094000033,53351.780545680005 2025-05-09,13:30:52.000,129,11036871,12805,0,1746797451,12908.636200799992,96.82889355000225,53351.84342976001 2025-05-09,13:30:53.000,129,11036781,12765,0,1746797452,12908.642937110002,96.82889355000225,53351.83644264 2025-05-09,13:30:54.000,129,11036848,12765,0,1746797453,12908.656409729992,96.84299181000097,53351.83644264 2025-05-09,13:30:55.000,129,11036818,12965,0,1746797454,12908.555365079992,96.81479529000353,53351.86439112 2025-05-09,13:30:56.000,129,11036877,12765,0,1746797455,12908.582310320002,96.83594268000161,53351.87137824001 2025-05-09,13:30:57.000,129,11036841,12525,0,1746797456,12908.615991869992,96.8852865900044,53351.91330096 2025-05-09,13:30:58.000,129,11036787,12725,0,1746797457,12908.865235339988,96.8711883299984,53351.96919792001 2025-05-09,13:30:59.000,129,11036801,12805,0,1746797458,12908.851762719998,96.79364789999818,53351.899326720006 2025-05-09,13:31:00.000,129,11036840,12965,0,1746797459,12908.683354970002,96.77954963999946,53351.88535248 2025-05-09,13:31:01.000,129,11036854,12805,0,1746797460,12908.461056740001,96.7372548600033,53351.829455520005 2025-05-09,13:31:02.000,129,11036869,12645,0,1746797461,12908.21854958,96.65971443000308,53351.829455520005 2025-05-09,13:31:03.000,129,11036858,12805,0,1746797462,12908.07708707,96.6738126900018,53351.7176616 2025-05-09,13:31:04.000,129,11036786,12685,0,1746797463,12907.942360869994,96.74430399000266,53351.70368736001 2025-05-09,13:31:05.000,129,11036853,12965,0,1746797464,12907.807634669989,96.73020573000395,53351.58490632001 2025-05-09,13:31:06.000,129,11036850,12845,0,1746797465,12907.598809059993,96.68791095000051,53351.612854800005 2025-05-09,13:31:07.000,129,11036829,12765,0,1746797466,12907.511237029998,96.6738126900018,53351.60586768001 2025-05-09,13:31:08.000,129,11036783,12765,0,1746797467,12907.531445959998,96.6738126900018,53351.5779192 2025-05-09,13:31:09.000,129,11036851,12925,0,1746797468,12907.625754299988,96.7725005100001,53351.542983600004 2025-05-09,13:31:10.000,129,11036844,12685,0,1746797469,12907.693117399998,96.92758137000055,53351.5779192 2025-05-09,13:31:11.000,129,11036867,12965,0,1746797470,12907.679644779993,97.22364483000274,53351.59888056 2025-05-09,13:31:12.000,129,11036864,12845,0,1746797471,12907.598809059993,97.4774135100015,53351.53599648001 2025-05-09,13:31:13.000,129,11036882,12685,0,1746797472,12907.565127510003,97.7241330600009,53351.5779192 2025-05-09,13:31:14.000,129,11036769,12965,0,1746797473,12907.592072749998,97.87216479000199,53351.57093208 2025-05-09,13:31:15.000,129,11036819,12685,0,1746797474,12907.645963229988,97.98495086999901,53351.5779192 2025-05-09,13:31:16.000,129,11036834,12565,0,1746797475,12907.720062639994,98.06249129999924,53351.62682904 2025-05-09,13:31:17.000,129,11036850,12805,0,1746797476,12907.760480499994,97.99904912999773,53351.63381616001 2025-05-09,13:31:18.000,129,11036800,12805,0,1746797477,12907.874997769999,97.79462436000176,53351.7176616 2025-05-09,13:31:19.000,129,11036822,12525,0,1746797478,12907.881734079994,97.62544524000259,53351.70368736001 2025-05-09,13:31:20.000,129,11036817,13045,0,1746797479,12907.90867931999,97.66774001999875,53351.75958432 2025-05-09,13:31:21.000,129,11036828,12565,0,1746797480,12907.881734079994,97.6888874100041,53351.75958432 2025-05-09,13:31:22.000,129,11036847,12925,0,1746797481,12907.834579909999,97.63249437000195,53351.80150704001 2025-05-09,13:31:23.000,129,11036826,12845,0,1746797482,12907.733535259998,97.61134698000387,53351.7875328 2025-05-09,13:31:24.000,129,11036784,12565,0,1746797483,12907.592072749998,97.56905220000044,53351.829455520005 2025-05-09,13:31:25.000,129,11036874,12765,0,1746797484,12907.544918580003,97.52675742000429,53351.84342976001 2025-05-09,13:31:26.000,129,11036787,12605,0,1746797485,12907.517973339993,97.53380655000365,53351.829455520005 2025-05-09,13:31:27.000,129,11036855,12805,0,1746797486,12907.632490609998,97.59019958999852,53351.88535248 2025-05-09,13:31:28.000,129,11036808,12645,0,1746797487,12907.747007879989,97.69593654000346,53351.87137824001 2025-05-09,13:31:29.000,129,11036787,12925,0,1746797488,12907.659435849993,97.78052610000304,53351.92028808001 2025-05-09,13:31:30.000,129,11036861,13085,0,1746797489,12907.457346549993,97.90036130999943,53351.85041688001 2025-05-09,13:31:31.000,129,11036801,12685,0,1746797490,12907.336092969992,97.97790173999965,53351.87137824001 2025-05-09,13:31:32.000,129,11036874,12685,0,1746797491,12907.241784630001,98.02019652000308,53351.84342976001 2025-05-09,13:31:33.000,129,11036851,12845,0,1746797492,12907.134003669991,98.0342947800018,53351.77355856001 2025-05-09,13:31:34.000,129,11036785,12605,0,1746797493,12907.0194864,98.02019652000308,53351.780545680005 2025-05-09,13:31:35.000,129,11036817,13045,0,1746797494,12906.97906854,97.97790173999965,53351.80150704001 2025-05-09,13:31:36.000,129,11036801,12925,0,1746797495,12907.066640569996,97.89331218000007,53351.77355856001 2025-05-09,13:31:37.000,129,11036827,12805,0,1746797496,12907.154212599991,98.01314739000372,53351.84342976001 2025-05-09,13:31:38.000,129,11036817,12645,0,1746797497,12907.322620350002,98.15412998999818,53351.79451992 2025-05-09,13:31:39.000,129,11036840,13205,0,1746797498,12907.430401309997,98.29511258999992,53351.82246840001 2025-05-09,13:31:40.000,129,11036831,12845,0,1746797499,12907.423665000002,98.21757215999969,53351.878365360004 2025-05-09,13:31:41.000,129,11036784,12725,0,1746797500,12907.268729869997,98.1329826000001,53351.89233960001 2025-05-09,13:31:42.000,129,11036840,12845,0,1746797501,12907.194630459991,97.98495086999901,53351.90631384 2025-05-09,13:31:43.000,129,11036844,12645,0,1746797502,12907.154212599991,97.85806653000327,53351.899326720006 2025-05-09,13:31:44.000,129,11036779,13085,0,1746797503,12907.221575700001,97.74528044999897,53351.92028808001 2025-05-09,13:31:45.000,129,11036802,12805,0,1746797504,12907.309147729997,97.64659263000067,53351.9272752 2025-05-09,13:31:46.000,129,11036831,12925,0,1746797505,12907.329356659997,97.56200307000108,53351.95522368 2025-05-09,13:31:47.000,129,11036861,12605,0,1746797506,12907.309147729997,97.49856089999957,53351.94124944001 2025-05-09,13:31:48.000,129,11036801,12885,0,1746797507,12907.315884039992,97.50561002999893,53351.98317216 2025-05-09,13:31:49.000,129,11036818,12725,0,1746797508,12907.356301899992,97.51970828999765,53352.00413352 2025-05-09,13:31:50.000,129,11036836,13045,0,1746797509,12907.423665000002,97.49151177000022,53352.02509488 2025-05-09,13:31:51.000,129,11036851,12605,0,1746797510,12907.423665000002,97.5126591599983,53352.03906912001 2025-05-09,13:31:52.000,129,11036828,13165,0,1746797511,12907.342829280002,97.49151177000022,53352.05304336 2025-05-09,13:31:53.000,129,11036854,12765,0,1746797512,12907.302411420002,97.44921699000406,53352.046056240004 2025-05-09,13:31:54.000,129,11036830,12805,0,1746797513,12907.336092969992,97.36462743000448,53352.115927440005 2025-05-09,13:31:55.000,129,11036799,12765,0,1746797514,12907.410192379997,97.34348003999912,53352.115927440005 2025-05-09,13:31:56.000,129,11036857,12725,0,1746797515,12907.511237029998,97.45626612000342,53352.07400472 2025-05-09,13:31:57.000,129,11036841,12765,0,1746797516,12907.511237029998,97.51970828999765,53352.12291456 2025-05-09,13:31:58.000,129,11036817,13045,0,1746797517,12907.504500720002,97.58315045999916,53352.1019532 2025-05-09,13:31:59.000,129,11036775,12605,0,1746797518,12907.423665000002,97.61134698000387,53352.13688880001 2025-05-09,13:32:00.000,129,11036845,12925,0,1746797519,12907.336092969992,97.6888874100041,53352.19278576 2025-05-09,13:32:01.000,129,11036802,12925,0,1746797520,12907.261993560001,97.66774001999875,53352.20676000001 2025-05-09,13:32:02.000,129,11036852,12805,0,1746797521,12907.194630459991,97.5761013299998,53352.22772136001 2025-05-09,13:32:03.000,129,11036793,12885,0,1746797522,12907.03969533,97.5126591599983,53352.2416956 2025-05-09,13:32:04.000,129,11036788,12565,0,1746797523,12906.87802389,97.39282395000191,53352.19278576 2025-05-09,13:32:05.000,129,11036859,12605,0,1746797524,12906.62878041999,97.36462743000448,53352.164837280005 2025-05-09,13:32:06.000,129,11036816,12885,0,1746797525,12906.359328019993,97.39282395000191,53352.213747120004 2025-05-09,13:32:07.000,129,11036762,12605,0,1746797526,12906.217865509992,97.3293817800004,53352.115927440005 2025-05-09,13:32:08.000,129,11036842,12805,0,1746797527,12906.062930380001,97.17430091999995,53352.13688880001 2025-05-09,13:32:09.000,129,11036843,12805,0,1746797528,12905.982094660001,96.99102354000206,53352.1019532 2025-05-09,13:32:10.000,129,11036792,12805,0,1746797529,12906.029248829997,96.75840225000138,53352.05304336 2025-05-09,13:32:11.000,129,11036802,12965,0,1746797530,12906.042721450001,96.72315660000459,53352.02509488 2025-05-09,13:32:12.000,129,11036804,12845,0,1746797531,12905.982094660001,96.8852865900044,53352.01810776001 2025-05-09,13:32:13.000,129,11036781,13045,0,1746797532,12905.955149419991,97.06856397000229,53351.9622108 2025-05-09,13:32:14.000,129,11036841,13005,0,1746797533,12905.887786319996,97.19544830999803,53351.95522368 2025-05-09,13:32:15.000,129,11036805,12645,0,1746797534,12905.84063215,97.25889047999954,53351.90631384 2025-05-09,13:32:16.000,129,11036793,12925,0,1746797535,12905.71264225999,97.36462743000448,53351.89233960001 2025-05-09,13:32:17.000,129,11036807,12845,0,1746797536,12905.63854285,97.40692221000063,53351.90631384 2025-05-09,13:32:18.000,129,11036802,12925,0,1746797537,12905.59812499,97.4774135100015,53351.89233960001 2025-05-09,13:32:19.000,129,11036813,12765,0,1746797538,12905.63854285,97.50561002999893,53351.93426232 2025-05-09,13:32:20.000,129,11036822,12885,0,1746797539,12905.564443439995,97.49151177000022,53351.89233960001 2025-05-09,13:32:21.000,129,11036808,12605,0,1746797540,12905.47013509999,97.42806959999871,53351.89233960001 2025-05-09,13:32:22.000,129,11036825,12805,0,1746797541,12905.40950830999,97.28708700000425,53351.87137824001 2025-05-09,13:32:23.000,129,11036800,12685,0,1746797542,12905.342145209994,97.08971136000036,53351.9272752 2025-05-09,13:32:24.000,129,11036848,12765,0,1746797543,12905.288254729989,96.8852865900044,53351.948236560005 2025-05-09,13:32:25.000,129,11036823,12965,0,1746797544,12905.167001149988,96.75840225000138,53351.9622108 2025-05-09,13:32:26.000,129,11036788,12805,0,1746797545,12905.113110669998,96.70200920999923,53351.88535248 2025-05-09,13:32:27.000,129,11036816,12605,0,1746797546,12905.045747570002,96.66676356000244,53351.89233960001 2025-05-09,13:32:28.000,129,11036835,12885,0,1746797547,12904.951439229997,96.63856703999772,53351.84342976001 2025-05-09,13:32:29.000,129,11036810,12885,0,1746797548,12904.863867200002,96.63151790999837,53351.85041688001 2025-05-09,13:32:30.000,129,11036838,12965,0,1746797549,12904.742613620001,96.70200920999923,53351.85041688001 2025-05-09,13:32:31.000,129,11036822,12645,0,1746797550,12904.655041589991,96.80069703000481,53351.80849416 2025-05-09,13:32:32.000,129,11036860,12925,0,1746797551,12904.49337014999,96.84299181000097,53351.74561008 2025-05-09,13:32:33.000,129,11036833,12845,0,1746797552,12904.264335609994,96.89938485000312,53351.7875328 2025-05-09,13:32:34.000,129,11036791,12645,0,1746797553,12904.149818339989,96.9839744100027,53351.74561008 2025-05-09,13:32:35.000,129,11036794,12365,0,1746797554,12904.082455239994,97.10380961999908,53351.74561008 2025-05-09,13:32:36.000,129,11036817,12925,0,1746797555,12904.048773689989,97.17430091999995,53351.67573888001 2025-05-09,13:32:37.000,129,11036795,12805,0,1746797556,12904.082455239994,97.24479222000082,53351.67573888001 2025-05-09,13:32:38.000,129,11036838,12685,0,1746797557,12904.075718929998,97.29413613000361,53351.661764640005 2025-05-09,13:32:39.000,129,11036822,12605,0,1746797558,12904.129609409989,97.3787256900032,53351.65477752001 2025-05-09,13:32:40.000,129,11036814,13045,0,1746797559,12904.345171329995,97.40692221000063,53351.58490632001 2025-05-09,13:32:41.000,129,11036753,12725,0,1746797560,12904.59441479999,97.42806959999871,53351.563944960006 2025-05-09,13:32:42.000,129,11036811,12725,0,1746797561,12904.830185649997,97.46331525000278,53351.64080328 2025-05-09,13:32:43.000,129,11036818,12605,0,1746797562,12904.998593399992,97.53380655000365,53351.6477904 2025-05-09,13:32:44.000,129,11036858,12925,0,1746797563,12905.146792219988,97.62544524000259,53351.731635840006 2025-05-09,13:32:45.000,129,11036837,13005,0,1746797564,12905.227627939988,97.74528044999897,53351.72464872001 2025-05-09,13:32:46.000,129,11036825,12685,0,1746797565,12905.40950830999,97.81577174999984,53351.74561008 2025-05-09,13:32:47.000,129,11036772,12765,0,1746797566,12905.443189859994,97.8228208799992,53351.75259720001 2025-05-09,13:32:48.000,129,11036789,12805,0,1746797567,12905.436453549999,97.8228208799992,53351.7875328 2025-05-09,13:32:49.000,129,11036848,12845,0,1746797568,12905.422980929994,97.80872262000048,53351.85041688001 2025-05-09,13:32:50.000,129,11036837,12725,0,1746797569,12905.321936279994,97.84396827000455,53351.90631384 2025-05-09,13:32:51.000,129,11036855,12765,0,1746797570,12905.241100559993,97.85101740000391,53351.829455520005 2025-05-09,13:32:52.000,129,11036808,12645,0,1746797571,12905.241100559993,97.88626305000071,53351.89233960001 2025-05-09,13:32:53.000,129,11036824,12805,0,1746797572,12905.146792219988,97.96380348000093,53351.899326720006 2025-05-09,13:32:54.000,129,11036797,12885,0,1746797573,12905.045747570002,98.07658955999796,53351.90631384 2025-05-09,13:32:55.000,129,11036801,12805,0,1746797574,12904.931230299997,98.16117912000482,53351.90631384 2025-05-09,13:32:56.000,129,11036830,12605,0,1746797575,12904.836921959992,98.15412998999818,53351.92028808001 2025-05-09,13:32:57.000,129,11036834,12685,0,1746797576,12904.823449340001,98.11183521000203,53352.00413352 2025-05-09,13:32:58.000,129,11036860,13005,0,1746797577,12904.809976719996,98.0695404299986,53352.00413352 2025-05-09,13:32:59.000,129,11036862,12925,0,1746797578,12904.931230299997,98.0342947800018,53351.98317216 2025-05-09,13:33:00.000,129,11036869,12765,0,1746797579,12905.032274949997,98.04134391000116,53352.032082 2025-05-09,13:33:01.000,129,11036866,12845,0,1746797580,12905.193946389998,98.07658955999796,53352.08797896001 2025-05-09,13:33:02.000,129,11036796,12765,0,1746797581,12905.47687141,98.04839304000052,53352.12990168 2025-05-09,13:33:03.000,129,11036794,12725,0,1746797582,12905.71937857,98.02019652000308,53352.19977288 2025-05-09,13:33:04.000,129,11036846,12685,0,1746797583,12905.854104769991,97.9356069600035,53352.22073424 2025-05-09,13:33:05.000,129,11036838,13005,0,1746797584,12906.035985139992,97.95675435000157,53352.283618320005 2025-05-09,13:33:06.000,129,11036797,12845,0,1746797585,12906.244810750002,97.92855783000414,53352.30457968001 2025-05-09,13:33:07.000,129,11036802,12925,0,1746797586,12906.406482189988,97.95675435000157,53352.38842512 2025-05-09,13:33:08.000,129,11036791,12925,0,1746797587,12906.541208389994,98.01314739000372,53352.46528344 2025-05-09,13:33:09.000,129,11036788,12845,0,1746797588,12906.588362559989,97.98495086999901,53352.47227056001 2025-05-09,13:33:10.000,129,11036817,12845,0,1746797589,12906.527735769989,98.06249129999924,53352.45829632 2025-05-09,13:33:11.000,129,11036820,12765,0,1746797590,12906.494054219998,98.2457686800044,53352.59105160001 2025-05-09,13:33:12.000,129,11036831,12645,0,1746797591,12906.325646470003,98.40084954000486,53352.59105160001 2025-05-09,13:33:13.000,129,11036790,12565,0,1746797592,12906.150502409997,98.43609519000165,53352.59803872 2025-05-09,13:33:14.000,129,11036818,12685,0,1746797593,12905.955149419991,98.32330911000463,53352.63297432 2025-05-09,13:33:15.000,129,11036773,12445,0,1746797594,12905.79347797999,98.2810143300012,53352.65393568 2025-05-09,13:33:16.000,129,11036765,12965,0,1746797595,12905.665488089995,98.21757215999969,53352.73079400001 2025-05-09,13:33:17.000,129,11036779,12925,0,1746797596,12905.524025579994,98.04134391000116,53352.75175536 2025-05-09,13:33:18.000,129,11036789,12685,0,1746797597,12905.362354139994,97.85806653000327,53352.75874248001 2025-05-09,13:33:19.000,129,11036812,12765,0,1746797598,12905.301727349994,97.62544524000259,53352.716819760004 2025-05-09,13:33:20.000,129,11036832,12885,0,1746797599,12905.348881519989,97.42102046999935,53352.79367808 2025-05-09,13:33:21.000,129,11036834,12685,0,1746797600,12905.402771999994,97.2659396099989,53352.75874248001 2025-05-09,13:33:22.000,129,11036787,12925,0,1746797601,12905.375826759999,97.18839917999867,53352.75874248001 2025-05-09,13:33:23.000,129,11036804,12885,0,1746797602,12905.227627939988,97.23774309000146,53352.75175536 2025-05-09,13:33:24.000,129,11036804,13005,0,1746797603,12905.079429119993,97.32233265000104,53352.68887128001 2025-05-09,13:33:25.000,129,11036797,12965,0,1746797604,12904.857130889992,97.3787256900032,53352.70983264001 2025-05-09,13:33:26.000,129,11036746,12605,0,1746797605,12904.668514209996,97.41397133999999,53352.6958584 2025-05-09,13:33:27.000,129,11036814,12765,0,1746797606,12904.54052432,97.38577482000255,53352.65393568 2025-05-09,13:33:28.000,129,11036831,12765,0,1746797607,12904.547260629995,97.39282395000191,53352.57707736 2025-05-09,13:33:29.000,129,11036804,12845,0,1746797608,12904.58094218,97.45626612000342,53352.549128880004 2025-05-09,13:33:30.000,129,11036832,12725,0,1746797609,12904.655041589991,97.56905220000044,53352.56310312001 2025-05-09,13:33:31.000,129,11036839,12765,0,1746797610,12904.816713029992,97.70298567000282,53352.52118040001 2025-05-09,13:33:32.000,129,11036879,12685,0,1746797611,12905.106374360003,97.73118219000025,53352.500219040005 2025-05-09,13:33:33.000,129,11036803,12845,0,1746797612,12905.396035689999,97.76642784000433,53352.556116 2025-05-09,13:33:34.000,129,11036798,12685,0,1746797613,12905.59812499,97.83691913999792,53352.58406448 2025-05-09,13:33:35.000,129,11036846,12805,0,1746797614,12905.887786319996,97.88626305000071,53352.57707736 2025-05-09,13:33:36.000,129,11036770,12805,0,1746797615,12906.143766100002,97.8228208799992,53352.59105160001 2025-05-09,13:33:37.000,129,11036815,12925,0,1746797616,12906.352591709998,97.7875752300024,53352.63297432 2025-05-09,13:33:38.000,129,11036812,12845,0,1746797617,12906.527735769989,97.7241330600009,53352.72380688 2025-05-09,13:33:39.000,129,11036791,12765,0,1746797618,12906.520999459994,97.54790481000236,53352.73079400001 2025-05-09,13:33:40.000,129,11036842,12725,0,1746797619,12906.393009569998,97.44921699000406,53352.7657296 2025-05-09,13:33:41.000,129,11036798,12765,0,1746797620,12906.251547059997,97.38577482000255,53352.81463944 2025-05-09,13:33:42.000,129,11036800,12765,0,1746797621,12906.056194069992,97.36462743000448,53352.77271672 2025-05-09,13:33:43.000,129,11036817,13045,0,1746797622,12905.975358349991,97.32233265000104,53352.84258792 2025-05-09,13:33:44.000,129,11036819,12725,0,1746797623,12905.88105001,97.28708700000425,53352.84258792 2025-05-09,13:33:45.000,129,11036858,12685,0,1746797624,12905.786741669996,97.31528352000169,53352.82861368001 2025-05-09,13:33:46.000,129,11036822,12885,0,1746797625,12905.685697019995,97.29413613000361,53352.84957504001 2025-05-09,13:33:47.000,129,11036850,12845,0,1746797626,12905.57117974999,97.3787256900032,53352.79367808 2025-05-09,13:33:48.000,129,11036825,12805,0,1746797627,12905.49034402999,97.4774135100015,53352.72380688 2025-05-09,13:33:49.000,129,11036838,12965,0,1746797628,12905.61833392,97.53380655000365,53352.75874248001 2025-05-09,13:33:50.000,129,11036829,12805,0,1746797629,12905.7395875,97.58315045999916,53352.73079400001 2025-05-09,13:33:51.000,129,11036845,12845,0,1746797630,12905.921467870001,97.62544524000259,53352.786690960005 2025-05-09,13:33:52.000,129,11036795,13085,0,1746797631,12905.995567279992,97.64659263000067,53352.74476824 2025-05-09,13:33:53.000,129,11036824,12565,0,1746797632,12906.009039899996,97.59019958999852,53352.7657296 2025-05-09,13:33:54.000,129,11036850,12765,0,1746797633,12905.968622039996,97.55495394000172,53352.82861368001 2025-05-09,13:33:55.000,129,11036835,12685,0,1746797634,12906.035985139992,97.4774135100015,53352.8705364 2025-05-09,13:33:56.000,129,11036838,12805,0,1746797635,12906.049457759997,97.35757829999784,53352.87752352001 2025-05-09,13:33:57.000,129,11036833,12965,0,1746797636,12906.083139310002,97.25184135000018,53352.84957504001 2025-05-09,13:33:58.000,129,11036815,12885,0,1746797637,12906.015776209992,97.18839917999867,53352.84957504001 2025-05-09,13:33:59.000,129,11036789,12645,0,1746797638,12905.961885730001,97.02626918999886,53352.89848488001 2025-05-09,13:34:00.000,129,11036788,12805,0,1746797639,12905.86084108,96.8711883299984,53352.91944624 2025-05-09,13:34:01.000,129,11036850,12485,0,1746797640,12905.65875178,96.63856703999772,53352.89149776 2025-05-09,13:34:02.000,129,11036843,13045,0,1746797641,12905.42971723999,96.39889661999769,53352.89149776 2025-05-09,13:34:03.000,129,11036830,12805,0,1746797642,12905.294991039998,96.12398055000085,53352.87752352001 2025-05-09,13:34:04.000,129,11036756,12805,0,1746797643,12905.140055909993,95.80676970000059,53352.86354928 2025-05-09,13:34:05.000,129,11036818,12485,0,1746797644,12905.079429119993,95.60234493000462,53352.87752352001 2025-05-09,13:34:06.000,129,11036779,12885,0,1746797645,12905.032274949997,95.46841146000224,53352.80765232001 2025-05-09,13:34:07.000,129,11036842,12605,0,1746797646,12904.971648159997,95.56005015000119,53352.8006652 2025-05-09,13:34:08.000,129,11036823,12685,0,1746797647,12904.843658270001,95.65168884000013,53352.77970384001 2025-05-09,13:34:09.000,129,11036797,12805,0,1746797648,12904.708932069996,95.86316274000274,53352.716819760004 2025-05-09,13:34:10.000,129,11036836,12965,0,1746797649,12904.607887419996,95.96185056000104,53352.70284552 2025-05-09,13:34:11.000,129,11036844,12765,0,1746797650,12904.628096349996,96.07463663999806,53352.66092280001 2025-05-09,13:34:12.000,129,11036820,12965,0,1746797651,12904.634832659991,96.27201228000195,53352.64694856 2025-05-09,13:34:13.000,129,11036800,13125,0,1746797652,12904.688723139996,96.43414227000176,53352.6259872 2025-05-09,13:34:14.000,129,11036854,13125,0,1746797653,12904.762822550001,96.7372548600033,53352.59803872 2025-05-09,13:34:15.000,129,11036860,12925,0,1746797654,12904.884076130002,97.16020266000123,53352.59803872 2025-05-09,13:34:16.000,129,11036793,12925,0,1746797655,12905.025538640002,97.5761013299998,53352.59105160001 2025-05-09,13:34:17.000,129,11036799,12645,0,1746797656,12905.072692809998,98.0342947800018,53352.59105160001 2025-05-09,13:34:18.000,129,11036831,12765,0,1746797657,12905.227627939988,98.3444565000027,53352.64694856 2025-05-09,13:34:19.000,129,11036784,12765,0,1746797658,12905.369090449989,98.57707779000339,53352.68887128001 2025-05-09,13:34:20.000,129,11036837,12725,0,1746797659,12905.584652369995,98.68986387000041,53352.70284552 2025-05-09,13:34:21.000,129,11036848,13125,0,1746797660,12905.7395875,98.79560081999807,53352.74476824 2025-05-09,13:34:22.000,129,11036851,12565,0,1746797661,12905.941676800001,98.80969908000407,53352.89848488001 2025-05-09,13:34:23.000,129,11036835,12925,0,1746797662,12906.056194069992,98.83084647000214,53352.9404076 2025-05-09,13:34:24.000,129,11036833,12925,0,1746797663,12906.143766100002,98.77445343,53352.98233032 2025-05-09,13:34:25.000,129,11036830,12805,0,1746797664,12906.291964919998,98.57002866000403,53353.14303408001 2025-05-09,13:34:26.000,129,11036819,12645,0,1746797665,12906.453636359998,98.32330911000463,53353.16399544001 2025-05-09,13:34:27.000,129,11036822,12525,0,1746797666,12906.60857148999,98.01314739000372,53353.22687952 2025-05-09,13:34:28.000,129,11036828,13125,0,1746797667,12906.79718817,97.73823131999961,53353.31771208 2025-05-09,13:34:29.000,129,11036819,12765,0,1746797668,12906.95212329999,97.59724871999788,53353.457454480005 2025-05-09,13:34:30.000,129,11036822,12805,0,1746797669,12906.925178059995,97.55495394000172,53353.506364320005 2025-05-09,13:34:31.000,129,11036819,12805,0,1746797670,12906.89823282,97.61839611000323,53353.576235520006 2025-05-09,13:34:32.000,129,11036830,12805,0,1746797671,12906.844342339995,97.61839611000323,53353.58322264 2025-05-09,13:34:33.000,129,11036803,12885,0,1746797672,12906.69614352,97.61839611000323,53353.6391196 2025-05-09,13:34:34.000,129,11036828,12685,0,1746797673,12906.561417319994,97.58315045999916,53353.64610672001 2025-05-09,13:34:35.000,129,11036811,12765,0,1746797674,12906.413218499998,97.60429785000451,53353.69501656001 2025-05-09,13:34:36.000,129,11036862,12525,0,1746797675,12906.298701229993,97.69593654000346,53353.69501656001 2025-05-09,13:34:37.000,129,11036803,13005,0,1746797676,12906.157238719992,97.8228208799992,53353.66008096 2025-05-09,13:34:38.000,129,11036807,12645,0,1746797677,12906.076402999992,97.94265609000286,53353.65309384 2025-05-09,13:34:39.000,129,11036795,12725,0,1746797678,12906.022512520001,97.95675435000157,53353.6391196 2025-05-09,13:34:40.000,129,11036831,12645,0,1746797679,12905.988830969996,97.90741043999878,53353.65309384 2025-05-09,13:34:41.000,129,11036857,12605,0,1746797680,12905.968622039996,97.84396827000455,53353.625145360005 2025-05-09,13:34:42.000,129,11036831,12965,0,1746797681,12906.009039899996,97.80872262000048,53353.63213248 2025-05-09,13:34:43.000,129,11036816,12765,0,1746797682,12906.015776209992,97.80872262000048,53353.56226128 2025-05-09,13:34:44.000,129,11036779,12645,0,1746797683,12906.002303590001,97.8228208799992,53353.5343128 2025-05-09,13:34:45.000,129,11036840,12445,0,1746797684,12905.961885730001,98.02019652000308,53353.56226128 2025-05-09,13:34:46.000,129,11036804,12885,0,1746797685,12905.934940489991,98.18937564000225,53353.56924840001 2025-05-09,13:34:47.000,129,11036848,12805,0,1746797686,12905.806950599996,98.45019345000037,53353.576235520006 2025-05-09,13:34:48.000,129,11036825,13005,0,1746797687,12905.67896071,98.71101125999849,53353.56226128 2025-05-09,13:34:49.000,129,11036804,12805,0,1746797688,12905.61833392,98.8731412499983,53353.59020976 2025-05-09,13:34:50.000,129,11036842,13205,0,1746797689,12905.55770713,99.0493695000041,53353.56924840001 2025-05-09,13:34:51.000,129,11036832,12845,0,1746797690,12905.51055295999,99.22559775000263,53353.59719688001 2025-05-09,13:34:52.000,129,11036812,12885,0,1746797691,12905.49708034,99.38067861000309,53353.58322264 2025-05-09,13:34:53.000,129,11036810,12645,0,1746797692,12905.53076188999,99.51461207999819,53353.6391196 2025-05-09,13:34:54.000,129,11036811,12805,0,1746797693,12905.61159760999,99.55690686000162,53353.69501656001 2025-05-09,13:34:55.000,129,11036826,12925,0,1746797694,12905.67896071,99.57100512000034,53353.70200368 2025-05-09,13:34:56.000,129,11036829,12965,0,1746797695,12905.827159529996,99.47936643000139,53353.70200368 2025-05-09,13:34:57.000,129,11036802,12805,0,1746797696,12906.056194069992,99.40182600000117,53353.80681048 2025-05-09,13:34:58.000,129,11036825,12965,0,1746797697,12906.265019680002,99.2960890500035,53353.841746080005 2025-05-09,13:34:59.000,129,11036825,12645,0,1746797698,12906.487317909989,99.27494165999815,53353.93257864001 2025-05-09,13:35:00.000,129,11036792,12605,0,1746797699,12906.73656138,99.23969601000135,53354.009436960005 2025-05-09,13:35:01.000,129,11036826,13165,0,1746797700,12906.97233222999,99.12690993000433,53354.08629528 2025-05-09,13:35:02.000,129,11036840,12765,0,1746797701,12907.134003669991,99.02822210999875,53354.13520512 2025-05-09,13:35:03.000,129,11036855,12685,0,1746797702,12907.221575700001,99.00707472000067,53354.19808920001 2025-05-09,13:35:04.000,129,11036813,13005,0,1746797703,12907.342829280002,98.95773080999788,53354.35879296001 2025-05-09,13:35:05.000,129,11036844,12685,0,1746797704,12907.443873930002,98.96477994000452,53354.3727672 2025-05-09,13:35:06.000,129,11036880,12565,0,1746797705,12907.538182269993,98.90838690000237,53354.37975432 2025-05-09,13:35:07.000,129,11036848,12525,0,1746797706,12907.666172159988,98.88723951000429,53354.48456112001 2025-05-09,13:35:08.000,129,11036803,12685,0,1746797707,12907.767216809989,98.9365834199998,53354.512509600005 2025-05-09,13:35:09.000,129,11036835,12765,0,1746797708,12907.834579909999,98.95068167999852,53354.57539368001 2025-05-09,13:35:10.000,129,11036823,12645,0,1746797709,12907.807634669989,99.07756602000154,53354.66622624 2025-05-09,13:35:11.000,129,11036806,12605,0,1746797710,12907.598809059993,99.21149949000392,53354.680200480005 2025-05-09,13:35:12.000,129,11036811,12925,0,1746797711,12907.396719759992,99.40182600000117,53354.6871876 2025-05-09,13:35:13.000,129,11036841,12965,0,1746797712,12907.248520939997,99.56395599000098,53354.694174719996 2025-05-09,13:35:14.000,129,11036810,12765,0,1746797713,12907.140739980001,99.70493859000271,53354.73609744 2025-05-09,13:35:15.000,129,11036811,13045,0,1746797714,12907.093585809991,99.70493859000271,53354.73609744 2025-05-09,13:35:16.000,129,11036832,12765,0,1746797715,12907.113794739991,99.6414964200012,53354.76404592 2025-05-09,13:35:17.000,129,11036827,12725,0,1746797716,12907.066640569996,99.56395599000098,53354.7570588 2025-05-09,13:35:18.000,129,11036854,12565,0,1746797717,12907.10032212,99.56395599000098,53354.77802016 2025-05-09,13:35:19.000,129,11036768,12565,0,1746797718,12907.214839389992,99.52166121000482,53354.82693 2025-05-09,13:35:20.000,129,11036836,13005,0,1746797719,12907.376510829992,99.50756294999883,53354.85487848 2025-05-09,13:35:21.000,129,11036814,12845,0,1746797720,12907.578600129993,99.46526817000267,53354.88282696 2025-05-09,13:35:22.000,129,11036797,12765,0,1746797721,12907.619017989993,99.45116991000396,53354.94571104 2025-05-09,13:35:23.000,129,11036826,12765,0,1746797722,12907.645963229988,99.53575947000354,53354.966672400005 2025-05-09,13:35:24.000,129,11036797,12365,0,1746797723,12907.747007879989,99.5780542499997,53355.04353072 2025-05-09,13:35:25.000,129,11036797,12805,0,1746797724,12907.982778729995,99.52166121000482,53355.10641480001 2025-05-09,13:35:26.000,129,11036809,12965,0,1746797725,12908.27917637,99.5428086000029,53355.12737616001 2025-05-09,13:35:27.000,129,11036841,12965,0,1746797726,12908.555365079992,99.62034903000313,53355.197247359996 2025-05-09,13:35:28.000,129,11036825,12565,0,1746797727,12908.791135929998,99.65559467999992,53355.22519584001 2025-05-09,13:35:29.000,129,11036824,12965,0,1746797728,12908.912389509998,99.76838076000422,53355.2810928 2025-05-09,13:35:30.000,129,11036844,12685,0,1746797729,12908.966279989989,99.95165814000211,53355.37891248 2025-05-09,13:35:31.000,129,11036809,12645,0,1746797730,12909.033643089999,100.14903377999872,53355.46275792001 2025-05-09,13:35:32.000,129,11036831,12885,0,1746797731,12909.15489667,100.32526203000452,53355.50468064 2025-05-09,13:35:33.000,129,11036834,12925,0,1746797732,12909.303095489995,100.42394985000283,53355.50468064 2025-05-09,13:35:34.000,129,11036861,12685,0,1746797733,12909.404140139995,100.52263767000113,53355.61647456 2025-05-09,13:35:35.000,129,11036831,12805,0,1746797734,12909.39066751999,100.6283746199988,53355.65839728001 2025-05-09,13:35:36.000,129,11036829,12645,0,1746797735,12909.35024965999,100.62132548999944,53355.69333288 2025-05-09,13:35:37.000,129,11036797,12605,0,1746797736,12909.343513349995,100.58607984000264,53355.72128136 2025-05-09,13:35:38.000,129,11036844,12645,0,1746797737,12909.41087644999,100.42394985000283,53355.81211392 2025-05-09,13:35:39.000,129,11036772,12965,0,1746797738,12909.511921099991,100.30411463999917,53355.84704952001 2025-05-09,13:35:40.000,129,11036790,12885,0,1746797739,12909.660119920001,100.16313204000471,53355.86102376 2025-05-09,13:35:41.000,129,11036794,12645,0,1746797740,12909.740955640002,100.0996898700032,53355.94486920001 2025-05-09,13:35:42.000,129,11036790,12445,0,1746797741,12909.788109809997,100.00805118000426,53356.01474040001 2025-05-09,13:35:43.000,129,11036870,12805,0,1746797742,12909.801582430002,99.96575640000083,53356.01474040001 2025-05-09,13:35:44.000,129,11036802,12805,0,1746797743,12909.875681839992,99.97985465999955,53356.11256008001 2025-05-09,13:35:45.000,129,11036824,12925,0,1746797744,12909.801582430002,99.92346162000467,53356.070637360004 2025-05-09,13:35:46.000,129,11036800,12765,0,1746797745,12909.714010399992,99.83887205999781,53356.13352144001 2025-05-09,13:35:47.000,129,11036806,12725,0,1746797746,12909.612965749991,99.70493859000271,53356.140508560005 2025-05-09,13:35:48.000,129,11036784,12445,0,1746797747,12909.47150323999,99.63444729000184,53356.14749568 2025-05-09,13:35:49.000,129,11036750,12685,0,1746797748,12909.444557999996,99.690840330004,53356.05666312 2025-05-09,13:35:50.000,129,11036805,12845,0,1746797749,12909.47150323999,99.76838076000422,53356.1544828 2025-05-09,13:35:51.000,129,11036782,12925,0,1746797750,12909.586020509996,99.86001945000316,53356.08461160001 2025-05-09,13:35:52.000,129,11036825,12765,0,1746797751,12909.714010399992,99.90936335999868,53356.21736688 2025-05-09,13:35:53.000,129,11036830,12645,0,1746797752,12909.801582430002,99.93755988000339,53356.18243128001 2025-05-09,13:35:54.000,129,11036803,12565,0,1746797753,12909.828527669997,99.96575640000083,53356.24531536 2025-05-09,13:35:55.000,129,11036859,12765,0,1746797754,12909.848736599997,99.95165814000211,53356.25230248001 2025-05-09,13:35:56.000,129,11036839,12645,0,1746797755,12909.943044940002,99.89526509999996,53356.30121232001 2025-05-09,13:35:57.000,129,11036793,12805,0,1746797756,12910.071034829998,99.86001945000316,53356.37807064001 2025-05-09,13:35:58.000,129,11036836,12565,0,1746797757,12910.111452689998,99.78247902000294,53356.38505776 2025-05-09,13:35:59.000,129,11036776,12725,0,1746797758,12910.071034829998,99.676742069998,53356.426980480006 2025-05-09,13:36:00.000,129,11036782,12925,0,1746797759,12910.084507449988,99.59215250999841,53356.44794184001 2025-05-09,13:36:01.000,129,11036825,12965,0,1746797760,12910.138397929994,99.52871034000418,53356.51082592 2025-05-09,13:36:02.000,129,11036800,12605,0,1746797761,12910.26638781999,99.50756294999883,53356.6086456 2025-05-09,13:36:03.000,129,11036830,12845,0,1746797762,12910.461740809995,99.53575947000354,53356.65755544 2025-05-09,13:36:04.000,129,11036751,13085,0,1746797763,12910.69077534999,99.60625077000441,53356.73441376001 2025-05-09,13:36:05.000,129,11036818,12845,0,1746797764,12910.899600960001,99.59920163999777,53356.83922056 2025-05-09,13:36:06.000,129,11036828,12685,0,1746797765,12911.135371809993,99.68379120000463,53356.90210464001 2025-05-09,13:36:07.000,129,11036852,12765,0,1746797766,12911.337461109993,99.66969293999864,53356.98595008 2025-05-09,13:36:08.000,129,11036865,12725,0,1746797767,12911.492396239999,99.65559467999992,53357.041847039996 2025-05-09,13:36:09.000,129,11036772,12725,0,1746797768,12911.579968269994,99.71198772000207,53357.17460232 2025-05-09,13:36:10.000,129,11036821,12685,0,1746797769,12911.68774922999,99.73313511000015,53357.25844776001 2025-05-09,13:36:11.000,129,11036837,12765,0,1746797770,12911.76858494999,99.690840330004,53357.38421592001 2025-05-09,13:36:12.000,129,11036772,12605,0,1746797771,12911.79553019,99.66264380999928,53357.38421592001 2025-05-09,13:36:13.000,129,11036842,12965,0,1746797772,12911.74837601999,99.55690686000162,53357.482035600005 2025-05-09,13:36:14.000,129,11036794,12885,0,1746797773,12911.69448554,99.53575947000354,53357.55190680001 2025-05-09,13:36:15.000,129,11036818,12525,0,1746797774,12911.55302303,99.52166121000482,53357.5868424 2025-05-09,13:36:16.000,129,11036812,12685,0,1746797775,12911.377878969994,99.46526817000267,53357.64273936001 2025-05-09,13:36:17.000,129,11036803,12885,0,1746797776,12911.216207529993,99.4300225199986,53357.649726480005 2025-05-09,13:36:18.000,129,11036837,12805,0,1746797777,12911.128635499997,99.31018731000222,53357.66370072 2025-05-09,13:36:19.000,129,11036817,12845,0,1746797778,12910.993909299992,99.14805732000241,53357.649726480005 2025-05-09,13:36:20.000,129,11036818,12605,0,1746797779,12910.818765240001,99.00002559000131,53357.68466208 2025-05-09,13:36:21.000,129,11036845,12565,0,1746797780,12910.71772059,98.89428864000365,53357.747546160004 2025-05-09,13:36:22.000,129,11036812,12725,0,1746797781,12910.60993962999,98.79560081999807,53357.747546160004 2025-05-09,13:36:23.000,129,11036821,12565,0,1746797782,12910.50889497999,98.76035517000128,53357.698636320005 2025-05-09,13:36:24.000,129,11036753,12685,0,1746797783,12910.582994389995,98.68281474000105,53357.75453328 2025-05-09,13:36:25.000,129,11036828,12965,0,1746797784,12910.69077534999,98.59822518000146,53357.796456000004 2025-05-09,13:36:26.000,129,11036824,12805,0,1746797785,12910.872655719992,98.54888126999867,53357.7265848 2025-05-09,13:36:27.000,129,11036793,12885,0,1746797786,12910.906337269997,98.58412692000275,53357.69164920001 2025-05-09,13:36:28.000,129,11036858,12805,0,1746797787,12910.892864649992,98.61232344000018,53357.75453328 2025-05-09,13:36:29.000,129,11036819,12885,0,1746797788,12910.933282509992,98.68986387000041,53357.70562344 2025-05-09,13:36:30.000,129,11036868,12845,0,1746797789,12910.980436680002,98.8378956000015,53357.73357192 2025-05-09,13:36:31.000,129,11036817,12845,0,1746797790,12910.933282509992,99.09871340999962,53357.71261056 2025-05-09,13:36:32.000,129,11036809,12965,0,1746797791,12910.906337269997,99.20445036000456,53357.71261056 2025-05-09,13:36:33.000,129,11036819,12605,0,1746797792,12910.892864649992,99.26084339999943,53357.7265848 2025-05-09,13:36:34.000,129,11036831,12805,0,1746797793,12911.027590849997,99.26789252999879,53357.74055904001 2025-05-09,13:36:35.000,129,11036778,12765,0,1746797794,12911.216207529993,99.25379427000007,53357.7265848 2025-05-09,13:36:36.000,129,11036789,12605,0,1746797795,12911.425033139989,99.20445036000456,53357.768507520006 2025-05-09,13:36:37.000,129,11036794,12925,0,1746797796,12911.56649564999,99.17625383999984,53357.768507520006 2025-05-09,13:36:38.000,129,11036851,13005,0,1746797797,12911.76858494999,99.06346776000282,53357.83837872001 2025-05-09,13:36:39.000,129,11036772,12925,0,1746797798,12911.862893289996,98.94363254999917,53357.78248176 2025-05-09,13:36:40.000,129,11036816,12685,0,1746797799,12911.930256389991,98.83084647000214,53357.87331432 2025-05-09,13:36:41.000,129,11036814,12805,0,1746797800,12911.950465319991,98.7392077800032,53357.88030144 2025-05-09,13:36:42.000,129,11036812,12925,0,1746797801,12911.89657484,98.66166735000297,53357.866327200005 2025-05-09,13:36:43.000,129,11036840,12965,0,1746797802,12911.89657484,98.59822518000146,53357.88030144 2025-05-09,13:36:44.000,129,11036788,12885,0,1746797803,12911.84942066999,98.46429170999909,53357.92921128001 2025-05-09,13:36:45.000,129,11036805,12685,0,1746797804,12911.7349034,98.25281781000376,53357.92222416 2025-05-09,13:36:46.000,129,11036815,13085,0,1746797805,12911.62712243999,98.0695404299986,53357.89427568 2025-05-09,13:36:47.000,129,11036839,12805,0,1746797806,12911.532814099999,97.90741043999878,53357.9012628 2025-05-09,13:36:48.000,129,11036827,12725,0,1746797807,12911.384615279989,97.74528044999897,53357.95017264 2025-05-09,13:36:49.000,129,11036786,12725,0,1746797808,12911.236416459993,97.62544524000259,53357.95715976001 2025-05-09,13:36:50.000,129,11036814,12645,0,1746797809,12911.182525980003,97.49856089999957,53357.964146880004 2025-05-09,13:36:51.000,129,11036833,12685,0,1746797810,12911.128635499997,97.42806959999871,53357.85235296 2025-05-09,13:36:52.000,129,11036816,12925,0,1746797811,12911.101690260002,97.4774135100015,53357.75453328 2025-05-09,13:36:53.000,129,11036852,12765,0,1746797812,12911.074745019992,97.60429785000451,53357.77549464 2025-05-09,13:36:54.000,129,11036779,12885,0,1746797813,12911.108426569997,97.87216479000199,53357.71261056 2025-05-09,13:36:55.000,129,11036797,12605,0,1746797814,12911.182525980003,98.0342947800018,53357.68466208 2025-05-09,13:36:56.000,129,11036797,12645,0,1746797815,12911.169053359998,98.26691607000248,53357.70562344 2025-05-09,13:36:57.000,129,11036774,12885,0,1746797816,12911.155580739993,98.35150563000207,53357.69164920001 2025-05-09,13:36:58.000,129,11036768,12885,0,1746797817,12911.121899190002,98.39380040999822,53357.67068784001 2025-05-09,13:36:59.000,129,11036761,12725,0,1746797818,12911.041063470002,98.37265302000014,53357.67068784001 2025-05-09,13:37:00.000,129,11036783,12805,0,1746797819,12910.953491439992,98.30216171999928,53357.67767496 2025-05-09,13:37:01.000,129,11036805,12605,0,1746797820,12910.953491439992,98.19642477000161,53357.600816640006 2025-05-09,13:37:02.000,129,11036802,12725,0,1746797821,12911.014118229992,98.06249129999924,53357.579855280004 2025-05-09,13:37:03.000,129,11036807,12925,0,1746797822,12911.061272400002,97.89331218000007,53357.55190680001 2025-05-09,13:37:04.000,129,11036788,12765,0,1746797823,12911.169053359998,97.80872262000048,53357.57286816001 2025-05-09,13:37:05.000,129,11036800,12765,0,1746797824,12911.283570629988,97.82987000999856,53357.628765120004 2025-05-09,13:37:06.000,129,11036801,12645,0,1746797825,12911.458714689994,97.85806653000327,53357.60780376 2025-05-09,13:37:07.000,129,11036778,12885,0,1746797826,12911.56649564999,97.87216479000199,53357.61479088 2025-05-09,13:37:08.000,129,11036812,12765,0,1746797827,12911.57323196,97.92150870000478,53357.66370072 2025-05-09,13:37:09.000,129,11036807,12845,0,1746797828,12911.60691350999,97.88626305000071,53357.68466208 2025-05-09,13:37:10.000,129,11036797,12805,0,1746797829,12911.660803989995,97.86511566000263,53357.74055904001 2025-05-09,13:37:11.000,129,11036778,12805,0,1746797830,12911.60691350999,97.92855783000414,53357.77549464 2025-05-09,13:37:12.000,129,11036806,12765,0,1746797831,12911.499132549994,98.09773695000331,53357.76152040001 2025-05-09,13:37:13.000,129,11036793,12805,0,1746797832,12911.478923619994,98.2457686800044,53357.81043024001 2025-05-09,13:37:14.000,129,11036780,12685,0,1746797833,12911.519341479994,98.30216171999928,53357.80344312 2025-05-09,13:37:15.000,129,11036800,12965,0,1746797834,12911.660803989995,98.20347390000097,53357.817417360005 2025-05-09,13:37:16.000,129,11036781,12605,0,1746797835,12911.802266499995,98.11183521000203,53357.85934008001 2025-05-09,13:37:17.000,129,11036763,12525,0,1746797836,12911.903311149996,97.96380348000093,53357.90824992001 2025-05-09,13:37:18.000,129,11036739,12805,0,1746797837,12911.950465319991,97.80872262000048,53357.9012628 2025-05-09,13:37:19.000,129,11036786,12725,0,1746797838,12911.970674249991,97.68183828000474,53357.92222416 2025-05-09,13:37:20.000,129,11036799,12685,0,1746797839,12911.923520079996,97.49856089999957,53357.92921128001 2025-05-09,13:37:21.000,129,11036786,12925,0,1746797840,12911.970674249991,97.33643090999976,53357.936198400006 2025-05-09,13:37:22.000,129,11036780,12845,0,1746797841,12912.044773659996,97.14610440000251,53357.971134 2025-05-09,13:37:23.000,129,11036754,12885,0,1746797842,12912.044773659996,96.96987615000398,53357.971134 2025-05-09,13:37:24.000,129,11036832,12965,0,1746797843,12911.970674249991,96.8711883299984,53358.02004384 2025-05-09,13:37:25.000,129,11036803,12845,0,1746797844,12911.842684359995,96.85709006999969,53357.99209536 2025-05-09,13:37:26.000,129,11036789,12605,0,1746797845,12911.77532126,96.85709006999969,53358.02004384 2025-05-09,13:37:27.000,129,11036813,12845,0,1746797846,12911.70795815999,96.82184442000289,53357.971134 2025-05-09,13:37:28.000,129,11036740,12805,0,1746797847,12911.701221849995,96.71610746999795,53357.936198400006 2025-05-09,13:37:29.000,129,11036785,12965,0,1746797848,12911.822475429995,96.56102661000477,53357.971134 2025-05-09,13:37:30.000,129,11036770,12725,0,1746797849,12912.038037350001,96.41299488000368,53357.92222416 2025-05-09,13:37:31.000,129,11036802,12765,0,1746797850,12912.192972479992,96.30020879999938,53357.89427568 2025-05-09,13:37:32.000,129,11036759,12765,0,1746797851,12912.233390339992,96.28611054000066,53357.85934008001 2025-05-09,13:37:33.000,129,11036765,12605,0,1746797852,12912.213181409992,96.34250358000281,53357.81043024001 2025-05-09,13:37:34.000,129,11036813,12565,0,1746797853,12912.085191519996,96.42004401000304,53357.84536584 2025-05-09,13:37:35.000,129,11036746,13005,0,1746797854,12912.044773659996,96.4623387899992,53357.80344312 2025-05-09,13:37:36.000,129,11036746,12725,0,1746797855,12912.004355799996,96.4270931400024,53357.80344312 2025-05-09,13:37:37.000,129,11036777,12765,0,1746797856,12911.950465319991,96.37070010000025,53357.80344312 2025-05-09,13:37:38.000,129,11036761,12565,0,1746797857,12911.82921173999,96.37070010000025,53357.83837872001 2025-05-09,13:37:39.000,129,11036794,12605,0,1746797858,12911.640595059995,96.39889661999769,53357.8313916 2025-05-09,13:37:40.000,129,11036774,12765,0,1746797859,12911.411560519999,96.53987921999942,53357.747546160004 2025-05-09,13:37:41.000,129,11036759,12725,0,1746797860,12911.135371809993,96.77954963999946,53357.73357192 2025-05-09,13:37:42.000,129,11036784,13045,0,1746797861,12911.041063470002,96.92758137000055,53357.70562344 2025-05-09,13:37:43.000,129,11036734,12805,0,1746797862,12911.088217639997,96.99102354000206,53357.698636320005 2025-05-09,13:37:44.000,129,11036816,12765,0,1746797863,12911.155580739993,97.01217093000014,53357.67068784001 2025-05-09,13:37:45.000,129,11036793,12925,0,1746797864,12911.297043249993,96.97692528000334,53357.6567136 2025-05-09,13:37:46.000,129,11036786,12565,0,1746797865,12911.48565992999,96.81479529000353,53357.59382952001 2025-05-09,13:37:47.000,129,11036794,12885,0,1746797866,12911.57323196,96.71610746999795,53357.61479088 2025-05-09,13:37:48.000,129,11036768,12685,0,1746797867,12911.56649564999,96.7372548600033,53357.56588104 2025-05-09,13:37:49.000,129,11036785,12605,0,1746797868,12911.579968269994,96.77954963999946,53357.50299696001 2025-05-09,13:37:50.000,129,11036770,12805,0,1746797869,12911.65406768,96.90643398000248,53357.54491968 2025-05-09,13:37:51.000,129,11036774,13045,0,1746797870,12911.68774922999,97.20249744000466,53357.53793256 2025-05-09,13:37:52.000,129,11036758,12645,0,1746797871,12911.600177199995,97.38577482000255,53357.41915152 2025-05-09,13:37:53.000,129,11036787,12885,0,1746797872,12911.62712243999,97.3293817800004,53357.37024168 2025-05-09,13:37:54.000,129,11036726,12725,0,1746797873,12911.69448554,97.18135004999931,53357.314344720005 2025-05-09,13:37:55.000,129,11036795,12565,0,1746797874,12911.75511233,96.99102354000206,53357.4471 2025-05-09,13:37:56.000,129,11036751,12925,0,1746797875,12911.842684359995,96.7372548600033,53357.45408712001 2025-05-09,13:37:57.000,129,11036788,12845,0,1746797876,12911.923520079996,96.51873183000134,53357.38421592001 2025-05-09,13:37:58.000,129,11036788,12685,0,1746797877,12912.024564729996,96.30020879999938,53357.41915152 2025-05-09,13:37:59.000,129,11036786,12805,0,1746797878,12912.071718899992,96.09578403000341,53357.40517728001 2025-05-09,13:38:00.000,129,11036747,12965,0,1746797879,12912.206445099997,95.94775230000232,53357.412164400004 2025-05-09,13:38:01.000,129,11036749,12765,0,1746797880,12912.267071889997,95.94070317000296,53357.412164400004 2025-05-09,13:38:02.000,129,11036760,12805,0,1746797881,12912.287280819997,96.03939099000127,53357.39120304 2025-05-09,13:38:03.000,129,11036751,12685,0,1746797882,12912.334434989993,96.20857011000044,53357.363254560005 2025-05-09,13:38:04.000,129,11036839,12965,0,1746797883,12912.422007020003,96.4270931400024,53357.39120304 2025-05-09,13:38:05.000,129,11036766,12685,0,1746797884,12912.469161189998,96.65971443000308,53357.39120304 2025-05-09,13:38:06.000,129,11036749,12885,0,1746797885,12912.489370119998,96.89233572000376,53357.4471 2025-05-09,13:38:07.000,129,11036765,12845,0,1746797886,12912.509579049998,97.03331831999822,53357.482035600005 2025-05-09,13:38:08.000,129,11036765,12565,0,1746797887,12912.543260599989,97.16020266000123,53357.49600984 2025-05-09,13:38:09.000,129,11036828,12885,0,1746797888,12912.543260599989,97.24479222000082,53357.50299696001 2025-05-09,13:38:10.000,129,11036777,13125,0,1746797889,12912.502842739988,97.36462743000448,53357.57286816001 2025-05-09,13:38:11.000,129,11036777,12965,0,1746797890,12912.368116539998,97.49151177000022,53357.579855280004 2025-05-09,13:38:12.000,129,11036787,12605,0,1746797891,12912.361380230002,97.5761013299998,53357.61479088 2025-05-09,13:38:13.000,129,11036765,12965,0,1746797892,12912.381589160002,97.56200307000108,53357.698636320005 2025-05-09,13:38:14.000,129,11036832,12885,0,1746797893,12912.428743329998,97.51970828999765,53357.69164920001 2025-05-09,13:38:15.000,129,11036792,12765,0,1746797894,12912.341171300002,97.3787256900032,53357.70562344 2025-05-09,13:38:16.000,129,11036794,12885,0,1746797895,12912.294017129992,97.25184135000018,53357.71959768001 2025-05-09,13:38:17.000,129,11036768,13005,0,1746797896,12912.273808199992,97.14610440000251,53357.78248176 2025-05-09,13:38:18.000,129,11036786,12725,0,1746797897,12912.280544510002,97.0192200599995,53357.76152040001 2025-05-09,13:38:19.000,129,11036809,12765,0,1746797898,12912.320962370002,96.9205322400012,53357.78248176 2025-05-09,13:38:20.000,129,11036747,12885,0,1746797899,12912.280544510002,96.96987615000398,53357.817417360005 2025-05-09,13:38:21.000,129,11036757,12685,0,1746797900,12912.145818309997,97.25184135000018,53357.817417360005 2025-05-09,13:38:22.000,129,11036769,12725,0,1746797901,12912.098664140001,97.56905220000044,53357.83837872001 2025-05-09,13:38:23.000,129,11036780,12805,0,1746797902,12912.051509969991,97.7875752300024,53357.8313916 2025-05-09,13:38:24.000,129,11036796,12645,0,1746797903,12912.051509969991,97.94265609000286,53357.88728856001 2025-05-09,13:38:25.000,129,11036794,12645,0,1746797904,12912.078455210001,98.06249129999924,53357.84536584 2025-05-09,13:38:26.000,129,11036731,12805,0,1746797905,12912.166027239997,98.16117912000482,53357.88030144 2025-05-09,13:38:27.000,129,11036786,12805,0,1746797906,12912.314226059993,98.30216171999928,53357.936198400006 2025-05-09,13:38:28.000,129,11036782,12885,0,1746797907,12912.462424879988,98.30216171999928,53357.9012628 2025-05-09,13:38:29.000,129,11036790,12965,0,1746797908,12912.651041559999,98.30921084999864,53357.97812112001 2025-05-09,13:38:30.000,129,11036810,12645,0,1746797909,12912.85313086,98.26691607000248,53357.97812112001 2025-05-09,13:38:31.000,129,11036742,12925,0,1746797910,12913.06869277999,98.23167041999841,53357.99209536 2025-05-09,13:38:32.000,129,11036741,12845,0,1746797911,12913.223627909996,98.1823265100029,53358.01305672 2025-05-09,13:38:33.000,129,11036762,12965,0,1746797912,12913.439189830002,98.1329826000001,53358.06895368 2025-05-09,13:38:34.000,129,11036742,12965,0,1746797913,12913.621070200003,98.10478608000267,53358.11786352 2025-05-09,13:38:35.000,129,11036779,12845,0,1746797914,12913.769269019998,98.0342947800018,53358.19472184001 2025-05-09,13:38:36.000,129,11036759,13045,0,1746797915,12913.843368429989,97.9356069600035,53358.271580160006 2025-05-09,13:38:37.000,129,11036816,12965,0,1746797916,12913.769269019998,97.87921392000135,53358.40433544 2025-05-09,13:38:38.000,129,11036759,12725,0,1746797917,12913.654751749993,97.80872262000048,53358.39036120001 2025-05-09,13:38:39.000,129,11036755,12765,0,1746797918,12913.506552929997,97.69593654000346,53358.4252968 2025-05-09,13:38:40.000,129,11036782,12685,0,1746797919,12913.358354110002,97.61134698000387,53358.46023240001 2025-05-09,13:38:41.000,129,11036771,12765,0,1746797920,12913.270782079991,97.47036438000214,53358.52311648 2025-05-09,13:38:42.000,129,11036810,12965,0,1746797921,12913.270782079991,97.45626612000342,53358.54407784 2025-05-09,13:38:43.000,129,11036798,12845,0,1746797922,12913.243836839996,97.37167656000383,53358.586000560004 2025-05-09,13:38:44.000,129,11036742,12525,0,1746797923,12913.237100530001,97.35757829999784,53358.67683312001 2025-05-09,13:38:45.000,129,11036753,12925,0,1746797924,12913.270782079991,97.31528352000169,53358.62792328001 2025-05-09,13:38:46.000,129,11036779,12565,0,1746797925,12913.371826729992,97.35052916999848,53358.669846 2025-05-09,13:38:47.000,129,11036768,12805,0,1746797926,12913.540234480002,97.42806959999871,53358.71176872 2025-05-09,13:38:48.000,129,11036784,12765,0,1746797927,12913.674960679993,97.56905220000044,53358.704781600005 2025-05-09,13:38:49.000,129,11036783,13045,0,1746797928,12913.910731529999,97.74528044999897,53358.71875584 2025-05-09,13:38:50.000,129,11036779,12565,0,1746797929,12914.18692023999,97.90036130999943,53358.79561416001 2025-05-09,13:38:51.000,129,11036821,12685,0,1746797930,12914.368800609991,97.98495086999901,53358.802601280004 2025-05-09,13:38:52.000,129,11036804,12805,0,1746797931,12914.530472049992,98.05544216999988,53358.84452400001 2025-05-09,13:38:53.000,129,11036752,12805,0,1746797932,12914.618044080002,98.15412998999818,53358.85849824 2025-05-09,13:38:54.000,129,11036768,12885,0,1746797933,12914.786451829998,98.14708085999882,53358.88644672 2025-05-09,13:38:55.000,129,11036765,13005,0,1746797934,12915.015486369994,98.08363869000459,53358.90042096 2025-05-09,13:38:56.000,129,11036755,12885,0,1746797935,12915.177157809994,97.94970522000222,53358.921382320004 2025-05-09,13:38:57.000,129,11036758,12765,0,1746797936,12915.338829249995,97.79462436000176,53359.00522776 2025-05-09,13:38:58.000,129,11036766,12685,0,1746797937,12915.39271973,97.6888874100041,53359.0541376 2025-05-09,13:38:59.000,129,11036736,12685,0,1746797938,12915.43313759,97.58315045999916,53359.06811184 2025-05-09,13:39:00.000,129,11036814,12925,0,1746797939,12915.45334652,97.51970828999765,53359.15195728001 2025-05-09,13:39:01.000,129,11036739,12805,0,1746797940,12915.419664969995,97.5761013299998,53359.09606032 2025-05-09,13:39:02.000,129,11036826,12645,0,1746797941,12915.33209294,97.50561002999893,53359.19388 2025-05-09,13:39:03.000,129,11036784,12845,0,1746797942,12915.170421499999,97.39987308000127,53359.17291864 2025-05-09,13:39:04.000,129,11036709,12885,0,1746797943,12914.968332199998,97.30823439000233,53359.24278984 2025-05-09,13:39:05.000,129,11036779,12765,0,1746797944,12914.813397069993,97.21659570000338,53359.277725440006 2025-05-09,13:39:06.000,129,11036805,12965,0,1746797945,12914.813397069993,97.082662230001,53359.277725440006 2025-05-09,13:39:07.000,129,11036796,12605,0,1746797946,12914.732561349992,97.06856397000229,53359.2637512 2025-05-09,13:39:08.000,129,11036816,12805,0,1746797947,12914.618044080002,97.06856397000229,53359.277725440006 2025-05-09,13:39:09.000,129,11036772,12525,0,1746797948,12914.483317879996,97.14610440000251,53359.34759664001 2025-05-09,13:39:10.000,129,11036811,13005,0,1746797949,12914.402482159996,97.22364483000274,53359.256764080004 2025-05-09,13:39:11.000,129,11036791,12845,0,1746797950,12914.31491013,97.30118526000297,53359.29169968 2025-05-09,13:39:12.000,129,11036805,12805,0,1746797951,12914.24754702999,97.30823439000233,53359.24977696001 2025-05-09,13:39:13.000,129,11036781,12925,0,1746797952,12914.25428334,97.35052916999848,53359.29169968 2025-05-09,13:39:14.000,129,11036780,12565,0,1746797953,12914.24754702999,97.39987308000127,53359.24278984 2025-05-09,13:39:15.000,129,11036768,12925,0,1746797954,12914.23407441,97.40692221000063,53359.256764080004 2025-05-09,13:39:16.000,129,11036785,12765,0,1746797955,12914.261019649995,97.48446264000086,53359.22881560001 2025-05-09,13:39:17.000,129,11036790,12645,0,1746797956,12914.389009539991,97.59019958999852,53359.20086712001 2025-05-09,13:39:18.000,129,11036820,12685,0,1746797957,12914.564153599997,97.77347697000368,53359.21484136 2025-05-09,13:39:19.000,129,11036783,12805,0,1746797958,12914.766242899997,98.02724565000244,53359.22881560001 2025-05-09,13:39:20.000,129,11036759,12805,0,1746797959,12914.847078619998,98.25986694000312,53359.305673920004 2025-05-09,13:39:21.000,129,11036807,12925,0,1746797960,12914.867287549998,98.37265302000014,53359.2637512 2025-05-09,13:39:22.000,129,11036801,12925,0,1746797961,12914.880760169988,98.3797021499995,53359.31964816001 2025-05-09,13:39:23.000,129,11036757,12925,0,1746797962,12914.820133380003,98.28806346000056,53359.256764080004 2025-05-09,13:39:24.000,129,11036762,12605,0,1746797963,12914.759506590002,98.26691607000248,53359.29169968 2025-05-09,13:39:25.000,129,11036817,13045,0,1746797964,12914.692143489992,98.32330911000463,53359.31964816001 2025-05-09,13:39:26.000,129,11036823,12725,0,1746797965,12914.510263119992,98.35855476000143,53359.27073832001 2025-05-09,13:39:27.000,129,11036782,12805,0,1746797966,12914.22733809999,98.3797021499995,53359.28471256 2025-05-09,13:39:28.000,129,11036783,12725,0,1746797967,12913.98483093999,98.33740737000335,53359.24977696001 2025-05-09,13:39:29.000,129,11036714,12805,0,1746797968,12913.755796399993,98.26691607000248,53359.29868680001 2025-05-09,13:39:30.000,129,11036793,12565,0,1746797969,12913.587388649998,98.14708085999882,53359.326635280006 2025-05-09,13:39:31.000,129,11036779,12925,0,1746797970,12913.425717209997,98.11888434000139,53359.29868680001 2025-05-09,13:39:32.000,129,11036808,12885,0,1746797971,12913.324672559997,98.11183521000203,53359.305673920004 2025-05-09,13:39:33.000,129,11036790,12565,0,1746797972,12913.324672559997,98.11183521000203,53359.34759664001 2025-05-09,13:39:34.000,129,11036787,12605,0,1746797973,12913.284254699996,98.16117912000482,53359.29868680001 2025-05-09,13:39:35.000,129,11036773,12845,0,1746797974,12913.277518390001,98.18937564000225,53359.29868680001 2025-05-09,13:39:36.000,129,11036779,12605,0,1746797975,12913.304463629996,98.26691607000248,53359.27073832001 2025-05-09,13:39:37.000,129,11036814,12765,0,1746797976,12913.432453519992,98.316259979998,53359.305673920004 2025-05-09,13:39:38.000,129,11036840,13085,0,1746797977,12913.499816620002,98.2810143300012,53359.24977696001 2025-05-09,13:39:39.000,129,11036740,12885,0,1746797978,12913.553707099993,98.33740737000335,53359.22881560001 2025-05-09,13:39:40.000,129,11036742,12965,0,1746797979,12913.648015439998,98.37265302000014,53359.27073832001 2025-05-09,13:39:41.000,129,11036798,12965,0,1746797980,12913.809686879998,98.42904606000229,53359.277725440006 2025-05-09,13:39:42.000,129,11036761,12605,0,1746797981,12914.04545772999,98.46429170999909,53359.29169968 2025-05-09,13:39:43.000,129,11036767,12725,0,1746797982,12914.26775595999,98.45724257999973,53359.27073832001 2025-05-09,13:39:44.000,129,11036780,12565,0,1746797983,12914.543944669997,98.40789867000422,53359.3336224 2025-05-09,13:39:45.000,129,11036791,12605,0,1746797984,12914.732561349992,98.35150563000207,53359.35458376 2025-05-09,13:39:46.000,129,11036782,12845,0,1746797985,12914.752770279993,98.33035824000399,53359.424454960004 2025-05-09,13:39:47.000,129,11036794,12725,0,1746797986,12914.833605999993,98.25986694000312,53359.424454960004 2025-05-09,13:39:48.000,129,11036818,12765,0,1746797987,12914.887496479998,98.16117912000482,53359.45240344 2025-05-09,13:39:49.000,129,11036768,12765,0,1746797988,12914.914441719993,98.06249129999924,53359.5083004 2025-05-09,13:39:50.000,129,11036809,12805,0,1746797989,12914.826869689998,97.92150870000478,53359.52926176 2025-05-09,13:39:51.000,129,11036834,12765,0,1746797990,12914.698879800002,97.85101740000391,53359.53624888001 2025-05-09,13:39:52.000,129,11036812,12725,0,1746797991,12914.577626220002,97.85101740000391,53359.5781716 2025-05-09,13:39:53.000,129,11036840,12885,0,1746797992,12914.449636329991,97.79462436000176,53359.5781716 2025-05-09,13:39:54.000,129,11036730,12725,0,1746797993,12914.341855369996,97.71003480000218,53359.57118448 2025-05-09,13:39:55.000,129,11036779,12965,0,1746797994,12914.22733809999,97.58315045999916,53359.59913296 2025-05-09,13:39:56.000,129,11036811,12765,0,1746797995,12914.079139279995,97.41397133999999,53359.59913296 2025-05-09,13:39:57.000,129,11036753,12565,0,1746797996,12913.978094629994,97.25184135000018,53359.57118448 2025-05-09,13:39:58.000,129,11036797,12925,0,1746797997,12913.94441307999,97.15315353000187,53359.60612008001 2025-05-09,13:39:59.000,129,11036726,12845,0,1746797998,12913.98483093999,97.18839917999867,53359.63406856001 2025-05-09,13:40:00.000,129,11036758,12965,0,1746797999,12913.94441307999,97.28708700000425,53359.592145840004 2025-05-09,13:40:01.000,129,11036784,12805,0,1746798000,12913.98483093999,97.44921699000406,53359.543236000005 2025-05-09,13:40:02.000,129,11036785,13045,0,1746798001,12914.038721419995,97.59019958999852,53359.52227464 2025-05-09,13:40:03.000,129,11036763,12605,0,1746798002,12914.05219404,97.7875752300024,53359.50131328 2025-05-09,13:40:04.000,129,11036753,12805,0,1746798003,12914.159974999995,97.86511566000263,53359.543236000005 2025-05-09,13:40:05.000,129,11036803,12925,0,1746798004,12914.16671130999,97.90741043999878,53359.48733904001 2025-05-09,13:40:06.000,129,11036775,12685,0,1746798005,12914.37553692,98.0342947800018,53359.50131328 2025-05-09,13:40:07.000,129,11036817,12885,0,1746798006,12914.624780389997,98.15412998999818,53359.46637768001 2025-05-09,13:40:08.000,129,11036785,12925,0,1746798007,12914.927914339998,98.27396520000184,53359.5083004 2025-05-09,13:40:09.000,129,11036755,13085,0,1746798008,12915.170421499999,98.40084954000486,53359.50131328 2025-05-09,13:40:10.000,129,11036789,12605,0,1746798009,12915.318620319995,98.45724257999973,53359.52227464 2025-05-09,13:40:11.000,129,11036806,12845,0,1746798010,12915.3725108,98.43609519000165,53359.55721024 2025-05-09,13:40:12.000,129,11036746,12965,0,1746798011,12915.43313759,98.42904606000229,53359.58515872001 2025-05-09,13:40:13.000,129,11036774,12805,0,1746798012,12915.500500689996,98.40084954000486,53359.60612008001 2025-05-09,13:40:14.000,129,11036802,12605,0,1746798013,12915.51397331,98.32330911000463,53359.65502992001 2025-05-09,13:40:15.000,129,11036766,12805,0,1746798014,12915.567863789991,98.21757215999969,53359.68996552 2025-05-09,13:40:16.000,129,11036766,12765,0,1746798015,12915.53418224,98.14003172999946,53359.70393976001 2025-05-09,13:40:17.000,129,11036767,12765,0,1746798016,12915.44661020999,98.02019652000308,53359.72490112 2025-05-09,13:40:18.000,129,11036801,12805,0,1746798017,12915.40619234999,97.9356069600035,53359.710926880005 2025-05-09,13:40:19.000,129,11036739,12765,0,1746798018,12915.278202459995,97.85101740000391,53359.75284960001 2025-05-09,13:40:20.000,129,11036746,12845,0,1746798019,12915.109794709999,97.6888874100041,53359.7877852 2025-05-09,13:40:21.000,129,11036755,12525,0,1746798020,12915.055904229994,97.56905220000044,53359.77381096001 2025-05-09,13:40:22.000,129,11036777,12605,0,1746798021,12914.995277439994,97.49151177000022,53359.77381096001 2025-05-09,13:40:23.000,129,11036805,12765,0,1746798022,12914.853814929993,97.60429785000451,53359.77381096001 2025-05-09,13:40:24.000,129,11036761,13125,0,1746798023,12914.597835150002,97.79462436000176,53359.70393976001 2025-05-09,13:40:25.000,129,11036797,12965,0,1746798024,12914.442900019996,97.97790173999965,53359.662017040006 2025-05-09,13:40:26.000,129,11036734,12845,0,1746798025,12914.27449227,98.05544216999988,53359.68297840001 2025-05-09,13:40:27.000,129,11036774,13045,0,1746798026,12914.08587558999,98.02019652000308,53359.59913296 2025-05-09,13:40:28.000,129,11036782,12765,0,1746798027,12914.00503986999,97.88626305000071,53359.58515872001 2025-05-09,13:40:29.000,129,11036780,12885,0,1746798028,12913.998303559994,97.79462436000176,53359.52926176 2025-05-09,13:40:30.000,129,11036764,12805,0,1746798029,12914.018512489994,97.6888874100041,53359.53624888001 2025-05-09,13:40:31.000,129,11036816,12645,0,1746798030,12914.038721419995,97.59019958999852,53359.45939056 2025-05-09,13:40:32.000,129,11036773,12645,0,1746798031,12914.139766069995,97.5126591599983,53359.43842920001 2025-05-09,13:40:33.000,129,11036753,12965,0,1746798032,12914.301437509996,97.38577482000255,53359.424454960004 2025-05-09,13:40:34.000,129,11036762,12685,0,1746798033,12914.557417290001,97.27298873999825,53359.39650648001 2025-05-09,13:40:35.000,129,11036772,12685,0,1746798034,12914.759506590002,97.17430091999995,53359.45240344 2025-05-09,13:40:36.000,129,11036821,12645,0,1746798035,12914.894232789993,97.14610440000251,53359.41048072 2025-05-09,13:40:37.000,129,11036758,12525,0,1746798036,12915.028958989999,97.13905527000315,53359.45240344 2025-05-09,13:40:38.000,129,11036759,12845,0,1746798037,12915.19063043,97.16725179000059,53359.39650648001 2025-05-09,13:40:39.000,129,11036741,12845,0,1746798038,12915.32535662999,97.27298873999825,53359.38253224 2025-05-09,13:40:40.000,129,11036777,12645,0,1746798039,12915.35230187,97.31528352000169,53359.39650648001 2025-05-09,13:40:41.000,129,11036822,13005,0,1746798040,12915.217575669994,97.3293817800004,53359.41746784001 2025-05-09,13:40:42.000,129,11036819,13165,0,1746798041,12915.12326732999,97.24479222000082,53359.41746784001 2025-05-09,13:40:43.000,129,11036801,12765,0,1746798042,12915.055904229994,97.21659570000338,53359.46637768001 2025-05-09,13:40:44.000,129,11036785,12645,0,1746798043,12915.096322089994,97.22364483000274,53359.424454960004 2025-05-09,13:40:45.000,129,11036784,12925,0,1746798044,12915.150212569999,97.2306939600021,53359.45240344 2025-05-09,13:40:46.000,129,11036790,12885,0,1746798045,12915.18389411999,97.2659396099989,53359.50131328 2025-05-09,13:40:47.000,129,11036767,12845,0,1746798046,12915.26472983999,97.25184135000018,53359.45240344 2025-05-09,13:40:48.000,129,11036743,12645,0,1746798047,12915.43313759,97.39282395000191,53359.48035192 2025-05-09,13:40:49.000,129,11036734,12965,0,1746798048,12915.46681913999,97.52675742000429,53359.5083004 2025-05-09,13:40:50.000,129,11036775,12645,0,1746798049,12915.51397331,97.6888874100041,53359.51528752001 2025-05-09,13:40:51.000,129,11036787,12885,0,1746798050,12915.61501796,97.94970522000222,53359.543236000005 2025-05-09,13:40:52.000,129,11036802,12725,0,1746798051,12915.695853680001,98.20347390000097,53359.56419736001 2025-05-09,13:40:53.000,129,11036762,12965,0,1746798052,12915.844052499997,98.2810143300012,53359.6480428 2025-05-09,13:40:54.000,129,11036751,12605,0,1746798053,12915.938360840002,98.44314432000101,53359.662017040006 2025-05-09,13:40:55.000,129,11036717,12805,0,1746798054,12916.059614420003,98.56297953000467,53359.67599128 2025-05-09,13:40:56.000,129,11036785,12645,0,1746798055,12916.187604309998,98.67576561000169,53359.74586248 2025-05-09,13:40:57.000,129,11036789,12805,0,1746798056,12916.315594199994,98.7392077800032,53359.76682384 2025-05-09,13:40:58.000,129,11036760,13285,0,1746798057,12916.416638849994,98.8378956000015,53359.808746560004 2025-05-09,13:40:59.000,129,11036826,13005,0,1746798058,12916.46379301999,98.89428864000365,53359.808746560004 2025-05-09,13:41:00.000,129,11036817,12605,0,1746798059,12916.50421087999,99.00707472000067,53359.84368216 2025-05-09,13:41:01.000,129,11036740,12965,0,1746798060,12916.64567338999,99.22559775000263,53359.92054048001 2025-05-09,13:41:02.000,129,11036767,12685,0,1746798061,12916.71303649,99.38772774000245,53359.976437440004 2025-05-09,13:41:03.000,129,11036746,12845,0,1746798062,12916.915125790001,99.46526817000267,53359.997398800006 2025-05-09,13:41:04.000,129,11036776,13005,0,1746798063,12917.049851989992,99.54985773000226,53360.0323344 2025-05-09,13:41:05.000,129,11036797,12765,0,1746798064,12917.130687709992,99.52871034000418,53360.03932152001 2025-05-09,13:41:06.000,129,11036803,12605,0,1746798065,12917.117215090002,99.53575947000354,53360.1022056 2025-05-09,13:41:07.000,129,11036767,12885,0,1746798066,12917.076797230002,99.4441207800046,53360.10919272001 2025-05-09,13:41:08.000,129,11036725,12645,0,1746798067,12917.130687709992,99.33838382999966,53360.13015408 2025-05-09,13:41:09.000,129,11036751,13285,0,1746798068,12917.204787119997,99.23969601000135,53360.1720768 2025-05-09,13:41:10.000,129,11036769,12805,0,1746798069,12917.224996049998,99.26084339999943,53360.22797376 2025-05-09,13:41:11.000,129,11036766,12605,0,1746798070,12917.231732359993,99.43707164999796,53360.29085784 2025-05-09,13:41:12.000,129,11036765,12885,0,1746798071,12917.164369259997,99.52166121000482,53360.29784496 2025-05-09,13:41:13.000,129,11036798,12805,0,1746798072,12917.251941289993,99.58510337999905,53360.332780560006 2025-05-09,13:41:14.000,129,11036731,12965,0,1746798073,12917.373194869993,99.63444729000184,53360.416626 2025-05-09,13:41:15.000,129,11036774,12965,0,1746798074,12917.460766899989,99.66969293999864,53360.430600240004 2025-05-09,13:41:16.000,129,11036793,12925,0,1746798075,12917.534866309994,99.65559467999992,53360.430600240004 2025-05-09,13:41:17.000,129,11036745,12685,0,1746798076,12917.736955609995,99.62034903000313,53360.50745856 2025-05-09,13:41:18.000,129,11036785,12765,0,1746798077,12917.939044909996,99.5780542499997,53360.50745856 2025-05-09,13:41:19.000,129,11036797,12765,0,1746798078,12918.03335325,99.57100512000034,53360.52143280001 2025-05-09,13:41:20.000,129,11036781,12645,0,1746798079,12918.127661589991,99.55690686000162,53360.65418808 2025-05-09,13:41:21.000,129,11036815,12765,0,1746798080,12918.181552069997,99.53575947000354,53360.68213656 2025-05-09,13:41:22.000,129,11036763,12645,0,1746798081,12918.195024690001,99.46526817000267,53360.68912368001 2025-05-09,13:41:23.000,129,11036769,12765,0,1746798082,12918.235442550002,99.40887513000052,53360.75200776 2025-05-09,13:41:24.000,129,11036772,12845,0,1746798083,12918.262387789997,99.35248208999838,53360.82187896 2025-05-09,13:41:25.000,129,11036788,12685,0,1746798084,12918.208497309992,99.24674514000071,53360.84284032 2025-05-09,13:41:26.000,129,11036807,12805,0,1746798085,12918.228706239992,99.19035209999856,53360.84982744 2025-05-09,13:41:27.000,129,11036734,13045,0,1746798086,12918.356696130002,99.13395906000369,53360.84982744 2025-05-09,13:41:28.000,129,11036775,12965,0,1746798087,12918.612675909993,99.14100819000305,53360.91969864 2025-05-09,13:41:29.000,129,11036760,12645,0,1746798088,12918.82150151999,99.11281166999834,53361.003544080006 2025-05-09,13:41:30.000,129,11036804,12925,0,1746798089,12918.98317295999,99.05641863000346,53361.02450544001 2025-05-09,13:41:31.000,129,11036787,12965,0,1746798090,12919.17178964,99.04232037000475,53361.0804024 2025-05-09,13:41:32.000,129,11036805,13005,0,1746798091,12919.400824179997,99.1198607999977,53361.12931224 2025-05-09,13:41:33.000,129,11036728,12765,0,1746798092,12919.528814069992,99.35953121999773,53361.2550804 2025-05-09,13:41:34.000,129,11036750,12765,0,1746798093,12919.629858719993,99.72608598000079,53361.26206752001 2025-05-09,13:41:35.000,129,11036778,13005,0,1746798094,12919.784793849998,99.8882159700006,53361.35988720001 2025-05-09,13:41:36.000,129,11036829,13005,0,1746798095,12919.852156949994,99.95870727000147,53361.38084856001 2025-05-09,13:41:37.000,129,11036772,12725,0,1746798096,12919.946465289999,100.12083726000128,53361.44373264 2025-05-09,13:41:38.000,129,11036787,12765,0,1746798097,12920.06098255999,100.22657420999894,53361.54853944001 2025-05-09,13:41:39.000,129,11036719,12605,0,1746798098,12920.114873039995,100.26181986000302,53361.61142352 2025-05-09,13:41:40.000,129,11036774,12885,0,1746798099,12920.22939031,100.2477216000043,53361.64635912001 2025-05-09,13:41:41.000,129,11036807,12605,0,1746798100,12920.38432543999,100.18427943000279,53361.674307600006 2025-05-09,13:41:42.000,129,11036786,12685,0,1746798101,12920.47189747,100.19132856000215,53361.7092432 2025-05-09,13:41:43.000,129,11036757,12885,0,1746798102,12920.505579019991,100.36050768000132,53361.75116592 2025-05-09,13:41:44.000,129,11036772,12805,0,1746798103,12920.465161159991,100.53673592999985,53361.7791144 2025-05-09,13:41:45.000,129,11036801,12885,0,1746798104,12920.492106400001,100.64247288000479,53361.841998480006 2025-05-09,13:41:46.000,129,11036791,13085,0,1746798105,12920.633568910001,100.74820983000245,53361.821037120004 2025-05-09,13:41:47.000,129,11036748,12925,0,1746798106,12920.734613560002,100.79755373999797,53361.86295984001 2025-05-09,13:41:48.000,129,11036787,12765,0,1746798107,12920.828921899993,100.88919243000419,53361.939818160005 2025-05-09,13:41:49.000,129,11036733,12925,0,1746798108,12921.024274889998,100.97378199000377,53361.96776664 2025-05-09,13:41:50.000,129,11036793,12925,0,1746798109,12921.34088145999,101.10771545999887,53362.06558632 2025-05-09,13:41:51.000,129,11036803,12845,0,1746798110,12921.65075172,101.32623849000083,53362.07956056001 2025-05-09,13:41:52.000,129,11036759,12605,0,1746798111,12921.819159469997,101.55885978000151,53362.19834160001 2025-05-09,13:41:53.000,129,11036804,12685,0,1746798112,12921.913467810002,101.72098977000132,53362.21231584 2025-05-09,13:41:54.000,129,11036725,12645,0,1746798113,12922.108820799993,101.96066019000136,53362.345071120006 2025-05-09,13:41:55.000,129,11036782,13085,0,1746798114,12922.257019619989,102.05934800999967,53362.393980960005 2025-05-09,13:41:56.000,129,11036767,12885,0,1746798115,12922.411954749994,102.04524975000095,53362.463852160006 2025-05-09,13:41:57.000,129,11036807,12765,0,1746798116,12922.512999399994,101.8901688900005,53362.53372336001 2025-05-09,13:41:58.000,129,11036769,12765,0,1746798117,12922.51973570999,101.72098977000132,53362.59660744 2025-05-09,13:41:59.000,129,11036721,12765,0,1746798118,12922.58709881,101.62935108000238,53362.63154304001 2025-05-09,13:42:00.000,129,11036783,13045,0,1746798119,12922.74203393999,101.53771239000343,53362.74333696 2025-05-09,13:42:01.000,129,11036798,12605,0,1746798120,12922.8498149,101.5447615200028,53362.827182400004 2025-05-09,13:42:02.000,129,11036798,12885,0,1746798121,12922.957595859996,101.55181065000215,53362.84115664001 2025-05-09,13:42:03.000,129,11036771,12725,0,1746798122,12923.072113130002,101.53066326000408,53362.945963440005 2025-05-09,13:42:04.000,129,11036749,12885,0,1746798123,12923.139476229997,101.65754759999982,53363.02282176 2025-05-09,13:42:05.000,129,11036777,12965,0,1746798124,12923.139476229997,101.80557933000091,53363.0717316 2025-05-09,13:42:06.000,129,11036766,12925,0,1746798125,12923.139476229997,101.94656193000264,53363.113654320005 2025-05-09,13:42:07.000,129,11036822,12765,0,1746798126,12923.105794679992,102.07344626999839,53363.10666720001 2025-05-09,13:42:08.000,129,11036798,12565,0,1746798127,12923.126003609992,102.1368884399999,53363.211474 2025-05-09,13:42:09.000,129,11036725,13125,0,1746798128,12923.139476229997,102.20737974000076,53363.232435360005 2025-05-09,13:42:10.000,129,11036759,12605,0,1746798129,12923.227048259992,102.27787104000163,53363.29531944001 2025-05-09,13:42:11.000,129,11036765,12525,0,1746798130,12923.179894089997,102.36246060000121,53363.33724216 2025-05-09,13:42:12.000,129,11036733,12965,0,1746798131,12923.173157780002,102.4470501600008,53363.36519064 2025-05-09,13:42:13.000,129,11036772,12805,0,1746798132,12923.186630399992,102.55983623999782,53363.351216400006 2025-05-09,13:42:14.000,129,11036715,12885,0,1746798133,12923.267466119993,102.70786796999892,53363.400126240005 2025-05-09,13:42:15.000,129,11036792,12685,0,1746798134,12923.287675049993,102.82065405000321,53363.386152 2025-05-09,13:42:16.000,129,11036782,13045,0,1746798135,12923.287675049993,102.84180144000129,53363.42108760001 2025-05-09,13:42:17.000,129,11036735,12925,0,1746798136,12923.314620290002,102.94753838999895,53363.42807472 2025-05-09,13:42:18.000,129,11036772,12925,0,1746798137,12923.442610179998,102.97573491000367,53363.44204896001 2025-05-09,13:42:19.000,129,11036747,12765,0,1746798138,12923.61775423999,102.95458751999831,53363.49095880001 2025-05-09,13:42:20.000,129,11036801,12805,0,1746798139,12923.77942567999,102.86999795999873,53363.51192016001 2025-05-09,13:42:21.000,129,11036785,12885,0,1746798140,12923.853525089995,102.73606449000363,53363.56083000001 2025-05-09,13:42:22.000,129,11036705,12605,0,1746798141,12923.934360809995,102.5950818900019,53363.60973984001 2025-05-09,13:42:23.000,129,11036788,12885,0,1746798142,12923.96130604999,102.51049233000231,53363.62371408 2025-05-09,13:42:24.000,129,11036772,12685,0,1746798143,12923.853525089995,102.39770624999801,53363.65864968001 2025-05-09,13:42:25.000,129,11036777,12765,0,1746798144,12923.86026139999,102.43295190000208,53363.7005724 2025-05-09,13:42:26.000,129,11036745,12565,0,1746798145,12923.94109711999,102.48229581000487,53363.735508000005 2025-05-09,13:42:27.000,129,11036756,12805,0,1746798146,12924.015196529996,102.57393450000382,53363.71454664 2025-05-09,13:42:28.000,129,11036750,12805,0,1746798147,12924.04214176999,102.7572118800017,53363.77743072001 2025-05-09,13:42:29.000,129,11036741,12965,0,1746798148,12924.015196529996,102.96868578000431,53363.784417840005 2025-05-09,13:42:30.000,129,11036734,12805,0,1746798149,12924.02193283999,103.12376664000476,53363.75646936001 2025-05-09,13:42:31.000,129,11036728,13005,0,1746798150,12924.00846022,103.24360185000114,53363.833327680004 2025-05-09,13:42:32.000,129,11036776,12605,0,1746798151,12924.02193283999,103.32114228000137,53363.84730192001 2025-05-09,13:42:33.000,129,11036752,12965,0,1746798152,12924.02193283999,103.41983009999967,53363.93114736 2025-05-09,13:42:34.000,129,11036767,12605,0,1746798153,12924.096032249996,103.49032140000054,53363.9800572 2025-05-09,13:42:35.000,129,11036720,12885,0,1746798154,12924.250967380001,103.4621248800031,53363.93813448 2025-05-09,13:42:36.000,129,11036724,12645,0,1746798155,12924.412638820002,103.47622314000182,53363.92416024001 2025-05-09,13:42:37.000,129,11036740,12645,0,1746798156,12924.661882289998,103.4621248800031,53364.001018560004 2025-05-09,13:42:38.000,129,11036773,12805,0,1746798157,12924.93807099999,103.37753532000352,53364.05691552 2025-05-09,13:42:39.000,129,11036759,12845,0,1746798158,12925.16710554,103.27179836999858,53364.07787688 2025-05-09,13:42:40.000,129,11036721,13045,0,1746798159,12925.382667459991,103.16606142000091,53364.18268368001 2025-05-09,13:42:41.000,129,11036747,12885,0,1746798160,12925.544338899992,103.13081577000412,53364.21761928 2025-05-09,13:42:42.000,129,11036743,12765,0,1746798161,12925.685801409993,103.13786490000348,53364.32242608 2025-05-09,13:42:43.000,129,11036721,12885,0,1746798162,12925.726219269993,103.01098056000046,53364.30146472001 2025-05-09,13:42:44.000,129,11036767,12925,0,1746798163,12925.665592479992,102.85589970000001,53364.39928440001 2025-05-09,13:42:45.000,129,11036794,12925,0,1746798164,12925.578020449997,102.76426101000106,53364.44120712 2025-05-09,13:42:46.000,129,11036756,12805,0,1746798165,12925.483712109992,102.72901536000427,53364.44819424001 2025-05-09,13:42:47.000,129,11036740,12685,0,1746798166,12925.423085319992,102.65147493000404,53364.46915560001 2025-05-09,13:42:48.000,129,11036716,13005,0,1746798167,12925.281622809991,102.60918015000061,53364.51107832 2025-05-09,13:42:49.000,129,11036748,13005,0,1746798168,12925.254677569996,102.58098363000317,53364.48312984 2025-05-09,13:42:50.000,129,11036699,12645,0,1746798169,12925.30856805,102.56688537000446,53364.59492376001 2025-05-09,13:42:51.000,129,11036730,12525,0,1746798170,12925.335513289996,102.67262232000212,53364.573962400005 2025-05-09,13:42:52.000,129,11036703,12645,0,1746798171,12925.301831739991,102.84180144000129,53364.58094952 2025-05-09,13:42:53.000,129,11036769,13045,0,1746798172,12925.32877698,102.97573491000367,53364.59492376001 2025-05-09,13:42:54.000,129,11036732,12965,0,1746798173,12925.483712109992,102.98278404000303,53364.65082072 2025-05-09,13:42:55.000,129,11036777,12845,0,1746798174,12925.773373440003,102.91934187000152,53364.608898 2025-05-09,13:42:56.000,129,11036756,12845,0,1746798175,12926.089980009994,102.89114535000408,53364.66479496001 2025-05-09,13:42:57.000,129,11036711,13045,0,1746798176,12926.29880561999,102.9052436100028,53364.69973056 2025-05-09,13:42:58.000,129,11036763,12725,0,1746798177,12926.44700444,102.96163664999767,53364.72767904 2025-05-09,13:42:59.000,129,11036727,12925,0,1746798178,12926.595203259996,102.98278404000303,53364.73466616001 2025-05-09,13:43:00.000,129,11036722,12685,0,1746798179,12926.696247909997,103.06032447000325,53364.8185116 2025-05-09,13:43:01.000,129,11036715,12605,0,1746798180,12926.655830049996,103.03212794999854,53364.83248584001 2025-05-09,13:43:02.000,129,11036702,12805,0,1746798181,12926.622148499991,103.01098056000046,53364.88139568001 2025-05-09,13:43:03.000,129,11036688,13285,0,1746798182,12926.581730639991,102.84885057000065,53364.93030552001 2025-05-09,13:43:04.000,129,11036780,12725,0,1746798183,12926.581730639991,102.6585240600034,53364.93030552001 2025-05-09,13:43:05.000,129,11036732,12965,0,1746798184,12926.393113959995,102.48229581000487,53365.028125200006 2025-05-09,13:43:06.000,129,11036714,12845,0,1746798185,12926.16407942,102.37655885999993,53365.02113808001 2025-05-09,13:43:07.000,129,11036760,12725,0,1746798186,12925.901363329998,102.28492017000099,53364.958254000005 2025-05-09,13:43:08.000,129,11036769,13005,0,1746798187,12925.712746650002,102.17213409000396,53364.98620248 2025-05-09,13:43:09.000,129,11036756,13045,0,1746798188,12925.497184729997,102.09459366000374,53364.97921536001 2025-05-09,13:43:10.000,129,11036723,12765,0,1746798189,12925.396140079996,102.08049539999774,53365.00017672001 2025-05-09,13:43:11.000,129,11036712,12925,0,1746798190,12925.355722219996,102.19328148000204,53365.04209944 2025-05-09,13:43:12.000,129,11036719,13005,0,1746798191,12925.32877698,102.32016581999778,53364.96524112 2025-05-09,13:43:13.000,129,11036764,12885,0,1746798192,12925.348985910001,102.44000103000144,53364.958254000005 2025-05-09,13:43:14.000,129,11036768,12925,0,1746798193,12925.476975799997,102.58098363000317,53365.03511232 2025-05-09,13:43:15.000,129,11036737,12725,0,1746798194,12925.557811519997,102.70786796999892,53364.96524112 2025-05-09,13:43:16.000,129,11036758,12965,0,1746798195,12925.780109749998,102.84885057000065,53364.93729264 2025-05-09,13:43:17.000,129,11036750,13285,0,1746798196,12925.982199049999,103.0039314300011,53364.90235704001 2025-05-09,13:43:18.000,129,11036751,12765,0,1746798197,12926.25838775999,103.0391770799979,53364.95126688001 2025-05-09,13:43:19.000,129,11036795,12765,0,1746798198,12926.473949679996,103.09557012000005,53364.98620248 2025-05-09,13:43:20.000,129,11036775,13045,0,1746798199,12926.615412189996,103.17311055000027,53364.9931896 2025-05-09,13:43:21.000,129,11036807,12805,0,1746798200,12926.864655659992,103.29294576000393,53365.007163840004 2025-05-09,13:43:22.000,129,11036737,12885,0,1746798201,12927.080217579998,103.37048619000416,53365.09799640001 2025-05-09,13:43:23.000,129,11036758,12725,0,1746798202,12927.187998539994,103.39163358000224,53365.18184184 2025-05-09,13:43:24.000,129,11036727,12765,0,1746798203,12927.262097949999,103.32819141000073,53365.15389336 2025-05-09,13:43:25.000,129,11036752,12925,0,1746798204,12927.32272474,103.30704402000265,53365.18184184 2025-05-09,13:43:26.000,129,11036727,12885,0,1746798205,12927.29577949999,103.25770010999986,53365.22376456 2025-05-09,13:43:27.000,129,11036728,12565,0,1746798206,12927.282306879999,103.18720880999899,53365.28664864001 2025-05-09,13:43:28.000,129,11036754,12805,0,1746798207,12927.29577949999,103.10966837999877,53365.33555848001 2025-05-09,13:43:29.000,129,11036784,12685,0,1746798208,12927.35640628999,103.0391770799979,53365.37049408 2025-05-09,13:43:30.000,129,11036761,12925,0,1746798209,12927.39682414999,103.03212794999854,53365.37049408 2025-05-09,13:43:31.000,129,11036713,12685,0,1746798210,12927.450714629995,102.91229274000216,53365.42639104 2025-05-09,13:43:32.000,129,11036749,13045,0,1746798211,12927.49786879999,102.77131014000042,53365.43337816001 2025-05-09,13:43:33.000,129,11036731,12965,0,1746798212,12927.53828665999,102.70786796999892,53365.41940392 2025-05-09,13:43:34.000,129,11036744,12685,0,1746798213,12927.652803929996,102.72901536000427,53365.46831376 2025-05-09,13:43:35.000,129,11036750,12885,0,1746798214,12927.7673212,102.72196623000491,53365.47530088001 2025-05-09,13:43:36.000,129,11036721,12605,0,1746798215,12927.814475369996,102.70081883999956,53365.461326640005 2025-05-09,13:43:37.000,129,11036784,12645,0,1746798216,12927.834684299996,102.60918015000061,53365.49626224 2025-05-09,13:43:38.000,129,11036738,12685,0,1746798217,12927.955937879997,102.49639407000359,53365.5870948 2025-05-09,13:43:39.000,129,11036737,12885,0,1746798218,12927.928992640002,102.36950973000057,53365.56613344 2025-05-09,13:43:40.000,129,11036734,12605,0,1746798219,12927.868365850001,102.29196930000035,53365.55215920001 2025-05-09,13:43:41.000,129,11036694,12965,0,1746798220,12927.868365850001,102.24967452000419,53365.580107680005 2025-05-09,13:43:42.000,129,11036707,12845,0,1746798221,12928.030037290002,102.22852712999884,53365.60805616 2025-05-09,13:43:43.000,129,11036709,12605,0,1746798222,12928.279280759998,102.26377278000291,53365.63600464 2025-05-09,13:43:44.000,129,11036797,12685,0,1746798223,12928.51505160999,102.30606755999906,53365.66395312 2025-05-09,13:43:45.000,129,11036724,12805,0,1746798224,12928.78450401,102.35541147000185,53365.70587584 2025-05-09,13:43:46.000,129,11036737,12605,0,1746798225,12929.000065929991,102.36246060000121,53365.796708400005 2025-05-09,13:43:47.000,129,11036724,12885,0,1746798226,12929.249309400002,102.41885364000336,53365.81766976001 2025-05-09,13:43:48.000,129,11036728,12805,0,1746798227,12929.384035599993,102.47524667999824,53365.83863112001 2025-05-09,13:43:49.000,129,11036774,12965,0,1746798228,12929.552443349989,102.52459059000103,53365.915489440005 2025-05-09,13:43:50.000,129,11036758,12845,0,1746798229,12929.565915969994,102.60918015000061,53365.98536064001 2025-05-09,13:43:51.000,129,11036746,12845,0,1746798230,12929.552443349989,102.62327840999933,53366.02029624 2025-05-09,13:43:52.000,129,11036750,12725,0,1746798231,12929.545707039993,102.58803276000253,53366.05523184001 2025-05-09,13:43:53.000,129,11036746,12845,0,1746798232,12929.606333829994,102.53868884999974,53366.132090160005 2025-05-09,13:43:54.000,129,11036702,12685,0,1746798233,12929.626542759994,102.47524667999824,53366.22292272001 2025-05-09,13:43:55.000,129,11036767,12965,0,1746798234,12929.599597519998,102.42590277000272,53366.250871200005 2025-05-09,13:43:56.000,129,11036735,12765,0,1746798235,12929.505289179993,102.24967452000419,53366.32772952 2025-05-09,13:43:57.000,129,11036750,12845,0,1746798236,12929.458135009998,102.08049539999774,53366.32772952 2025-05-09,13:43:58.000,129,11036783,12965,0,1746798237,12929.350354050002,101.89721801999985,53366.38362648 2025-05-09,13:43:59.000,129,11036741,12645,0,1746798238,12929.249309400002,101.73508803000004,53366.38362648 2025-05-09,13:44:00.000,129,11036773,12805,0,1746798239,12929.155001059997,101.60115455999767,53366.40458784 2025-05-09,13:44:01.000,129,11036739,12805,0,1746798240,12929.101110579992,101.5447615200028,53366.46048480001 2025-05-09,13:44:02.000,129,11036760,12445,0,1746798241,12929.047220100001,101.53771239000343,53366.48843328001 2025-05-09,13:44:03.000,129,11036772,12685,0,1746798242,12928.973120689996,101.55885978000151,53366.481446159996 2025-05-09,13:44:04.000,129,11036800,12765,0,1746798243,12928.932702829996,101.48836848000064,53366.52336888 2025-05-09,13:44:05.000,129,11036765,12725,0,1746798244,12928.92596652,101.41082805000042,53366.50240752 2025-05-09,13:44:06.000,129,11036762,12845,0,1746798245,12928.939439139991,101.34033674999955,53366.50939464001 2025-05-09,13:44:07.000,129,11036748,12765,0,1746798246,12929.000065929991,101.31214023000211,53366.50240752 2025-05-09,13:44:08.000,129,11036788,12725,0,1746798247,12929.141528439992,101.22755067000253,53366.537343120006 2025-05-09,13:44:09.000,129,11036753,13045,0,1746798248,12929.256045709997,101.12181372000487,53366.50240752 2025-05-09,13:44:10.000,129,11036752,12925,0,1746798249,12929.350354050002,101.06542068000272,53366.53035600001 2025-05-09,13:44:11.000,129,11036735,12685,0,1746798250,12929.444662389993,101.037224159998,53366.6002272 2025-05-09,13:44:12.000,129,11036757,12765,0,1746798251,12929.545707039993,101.0865680700008,53366.55131736 2025-05-09,13:44:13.000,129,11036744,12885,0,1746798252,12929.707378479994,101.16410850000102,53366.62118856 2025-05-09,13:44:14.000,129,11036723,12765,0,1746798253,12929.869049919995,101.12886285000423,53366.62817568001 2025-05-09,13:44:15.000,129,11036769,12605,0,1746798254,12930.050930289995,101.19935414999782,53366.684072640004 2025-05-09,13:44:16.000,129,11036773,12845,0,1746798255,12930.246283280001,101.19230501999846,53366.684072640004 2025-05-09,13:44:17.000,129,11036746,12565,0,1746798256,12930.354064239997,101.22755067000253,53366.78887944 2025-05-09,13:44:18.000,129,11036715,12925,0,1746798257,12930.508999370002,101.2486980600006,53366.84477640001 2025-05-09,13:44:19.000,129,11036690,12925,0,1746798258,12930.677407119998,101.38968066000234,53366.872724880006 2025-05-09,13:44:20.000,129,11036716,12885,0,1746798259,12930.805397009994,101.46017196000321,53366.96355744001 2025-05-09,13:44:21.000,129,11036735,12965,0,1746798260,12930.967068449994,101.46017196000321,53366.97753168 2025-05-09,13:44:22.000,129,11036760,12405,0,1746798261,12931.128739889995,101.45312283000385,53367.040415760006 2025-05-09,13:44:23.000,129,11036736,12965,0,1746798262,12931.26346609,101.41787717999978,53367.18015816001 2025-05-09,13:44:24.000,129,11036735,12925,0,1746798263,12931.485764320001,101.38263153000298,53367.23605512 2025-05-09,13:44:25.000,129,11036748,12925,0,1746798264,12931.721535169992,101.38968066000234,53367.27797784001 2025-05-09,13:44:26.000,129,11036731,12725,0,1746798265,12931.964042329993,101.41082805000042,53367.34784904001 2025-05-09,13:44:27.000,129,11036764,12965,0,1746798266,12932.17960425,101.48131935000129,53367.39675888001 2025-05-09,13:44:28.000,129,11036736,12925,0,1746798267,12932.32106676,101.48131935000129,53367.44566872001 2025-05-09,13:44:29.000,129,11036730,12805,0,1746798268,12932.39516616999,101.50246673999936,53367.52951416 2025-05-09,13:44:30.000,129,11036750,12805,0,1746798269,12932.388429859995,101.47427022000193,53367.578424 2025-05-09,13:44:31.000,129,11036741,13205,0,1746798270,12932.307594139995,101.45312283000385,53367.62034672 2025-05-09,13:44:32.000,129,11036748,12805,0,1746798271,12932.287385209995,101.38968066000234,53367.7181664 2025-05-09,13:44:33.000,129,11036794,12445,0,1746798272,12932.186340559994,101.3967297900017,53367.77406336 2025-05-09,13:44:34.000,129,11036697,12965,0,1746798273,12932.159395319999,101.34738587999891,53367.82996032001 2025-05-09,13:44:35.000,129,11036776,13045,0,1746798274,12932.051614359989,101.31214023000211,53367.85092168001 2025-05-09,13:44:36.000,129,11036784,12845,0,1746798275,12931.836052439998,101.32623849000083,53367.92079288001 2025-05-09,13:44:37.000,129,11036735,12765,0,1746798276,12931.654172069997,101.31214023000211,53367.8928444 2025-05-09,13:44:38.000,129,11036787,12565,0,1746798277,12931.566600040002,101.25574718999997,53367.89983152001 2025-05-09,13:44:39.000,129,11036741,12885,0,1746798278,12931.485764320001,101.20640328000445,53367.92079288001 2025-05-09,13:44:40.000,129,11036769,12765,0,1746798279,12931.479028009991,101.037224159998,53367.927780000005 2025-05-09,13:44:41.000,129,11036746,13085,0,1746798280,12931.499236939992,100.9032906900029,53367.857908800004 2025-05-09,13:44:42.000,129,11036757,13245,0,1746798281,12931.526182180001,100.85394678000011,53367.89983152001 2025-05-09,13:44:43.000,129,11036754,12845,0,1746798282,12931.573336349997,100.78345547999925,53367.8928444 2025-05-09,13:44:44.000,129,11036738,12805,0,1746798283,12931.566600040002,100.70591504999902,53367.8928444 2025-05-09,13:44:45.000,129,11036766,13085,0,1746798284,12931.553127419997,100.72706244000437,53367.98367696 2025-05-09,13:44:46.000,129,11036739,12805,0,1746798285,12931.526182180001,100.70591504999902,53367.92079288001 2025-05-09,13:44:47.000,129,11036808,12845,0,1746798286,12931.499236939992,100.75525896000181,53367.98367696 2025-05-09,13:44:48.000,129,11036754,12765,0,1746798287,12931.438610149991,100.72001330999774,53367.95572848 2025-05-09,13:44:49.000,129,11036735,12805,0,1746798288,12931.33756549999,100.67066940000223,53367.99765120001 2025-05-09,13:44:50.000,129,11036766,12725,0,1746798289,12931.290411329996,100.60722723000072,53368.01861256001 2025-05-09,13:44:51.000,129,11036770,12645,0,1746798290,12931.310620259996,100.56493245000456,53368.00463832 2025-05-09,13:44:52.000,129,11036721,12725,0,1746798291,12931.30388395,100.50149028000305,53368.01861256001 2025-05-09,13:44:53.000,129,11036807,13165,0,1746798292,12931.398192289991,100.57903071000328,53367.990664079996 2025-05-09,13:44:54.000,129,11036733,12645,0,1746798293,12931.458819079991,100.64247288000479,53367.99765120001 2025-05-09,13:44:55.000,129,11036763,12965,0,1746798294,12931.519445869992,100.68476766000094,53367.9627156 2025-05-09,13:44:56.000,129,11036776,13125,0,1746798295,12931.627226830002,100.81165200000396,53368.0325868 2025-05-09,13:44:57.000,129,11036739,12885,0,1746798296,12931.681117309992,100.9032906900029,53367.99765120001 2025-05-09,13:44:58.000,129,11036717,12765,0,1746798297,12931.809107200002,100.93148721000034,53368.03957392001 2025-05-09,13:44:59.000,129,11036740,12645,0,1746798298,12931.950569709988,101.04427329000464,53368.01861256001 2025-05-09,13:45:00.000,129,11036756,12605,0,1746798299,12932.15265900999,101.1852558899991,53368.046561040006 2025-05-09,13:45:01.000,129,11036738,12965,0,1746798300,12932.287385209995,101.14296111000294,53368.13040648 2025-05-09,13:45:02.000,129,11036742,12845,0,1746798301,12932.428847719995,101.10066632999951,53368.12341936 2025-05-09,13:45:03.000,129,11036736,12765,0,1746798302,12932.637673329991,101.07951894000144,53368.15136784 2025-05-09,13:45:04.000,129,11036762,13125,0,1746798303,12932.886916800002,101.00902764000057,53368.15136784 2025-05-09,13:45:05.000,129,11036779,12925,0,1746798304,12933.122687649993,100.84689765000076,53368.263161760005 2025-05-09,13:45:06.000,129,11036803,12925,0,1746798305,12933.243941229994,100.57198158000392,53368.29809736 2025-05-09,13:45:07.000,129,11036710,12885,0,1746798306,12933.311304329989,100.32526203000452,53368.381942800006 2025-05-09,13:45:08.000,129,11036733,12925,0,1746798307,12933.291095399989,100.12788639000064,53368.381942800006 2025-05-09,13:45:09.000,129,11036764,12605,0,1746798308,12933.230468609989,99.97985465999955,53368.45181400001 2025-05-09,13:45:10.000,129,11036768,12565,0,1746798309,12933.250677539989,99.87411771000188,53368.45880112 2025-05-09,13:45:11.000,129,11036755,12725,0,1746798310,12933.237204919998,99.76133163000486,53368.50072384001 2025-05-09,13:45:12.000,129,11036724,12725,0,1746798311,12933.149632889988,99.66264380999928,53368.49373672 2025-05-09,13:45:13.000,129,11036756,12725,0,1746798312,12933.001434069993,99.52871034000418,53368.46578824 2025-05-09,13:45:14.000,129,11036725,12605,0,1746798313,12932.806081080002,99.40182600000117,53368.47277536001 2025-05-09,13:45:15.000,129,11036752,12765,0,1746798314,12932.58378285,99.2960890500035,53368.46578824 2025-05-09,13:45:16.000,129,11036763,13005,0,1746798315,12932.388429859995,99.25379427000007,53368.4168784 2025-05-09,13:45:17.000,129,11036769,12765,0,1746798316,12932.186340559994,99.16920471000049,53368.38892992 2025-05-09,13:45:18.000,129,11036775,12805,0,1746798317,12931.990987569989,99.12690993000433,53368.32604584 2025-05-09,13:45:19.000,129,11036734,12685,0,1746798318,12931.802370889993,99.1198607999977,53368.34002008 2025-05-09,13:45:20.000,129,11036789,12805,0,1746798319,12931.647435760002,99.12690993000433,53368.22123904 2025-05-09,13:45:21.000,129,11036735,13005,0,1746798320,12931.512709559996,99.15510645000177,53368.20027768 2025-05-09,13:45:22.000,129,11036778,12925,0,1746798321,12931.452082769996,99.16920471000049,53368.13739360001 2025-05-09,13:45:23.000,129,11036764,12765,0,1746798322,12931.479028009991,99.21854862000328,53368.10944512 2025-05-09,13:45:24.000,129,11036763,12725,0,1746798323,12931.505973250001,99.26789252999879,53368.08149664 2025-05-09,13:45:25.000,129,11036744,13085,0,1746798324,12931.532918489997,99.3313347000003,53367.990664079996 2025-05-09,13:45:26.000,129,11036757,12765,0,1746798325,12931.600281589992,99.40887513000052,53367.94175424 2025-05-09,13:45:27.000,129,11036737,12605,0,1746798326,12931.768689340002,99.48641556000075,53367.94874136001 2025-05-09,13:45:28.000,129,11036809,12445,0,1746798327,12931.856261369998,99.73313511000015,53367.96970272001 2025-05-09,13:45:29.000,129,11036729,12965,0,1746798328,12932.044878049994,99.96575640000083,53367.93476712 2025-05-09,13:45:30.000,129,11036734,13085,0,1746798329,12932.23349472999,100.11378813000192,53367.94175424 2025-05-09,13:45:31.000,129,11036719,12765,0,1746798330,12932.42211141,100.21952507999958,53368.0325868 2025-05-09,13:45:32.000,129,11036755,12885,0,1746798331,12932.58378285,100.2336233399983,53367.99765120001 2025-05-09,13:45:33.000,129,11036763,12965,0,1746798332,12932.792608459997,100.26181986000302,53368.01162544 2025-05-09,13:45:34.000,129,11036734,12965,0,1746798333,12932.981225139993,100.18427943000279,53368.00463832 2025-05-09,13:45:35.000,129,11036733,13005,0,1746798334,12933.055324549998,100.07149334999849,53368.06752240001 2025-05-09,13:45:36.000,129,11036754,12885,0,1746798335,12933.109215029988,100.05034596000041,53368.06752240001 2025-05-09,13:45:37.000,129,11036727,12605,0,1746798336,12933.062060859993,99.95870727000147,53368.095470880005 2025-05-09,13:45:38.000,129,11036752,12845,0,1746798337,12932.947543590002,99.84592119000445,53368.17931632 2025-05-09,13:45:39.000,129,11036719,13005,0,1746798338,12932.792608459997,99.69788946000335,53368.13739360001 2025-05-09,13:45:40.000,129,11036748,12965,0,1746798339,12932.62420071,99.52166121000482,53368.13739360001 2025-05-09,13:45:41.000,129,11036760,12965,0,1746798340,12932.44232034,99.26789252999879,53368.144380720005 2025-05-09,13:45:42.000,129,11036737,12925,0,1746798341,12932.226758419994,99.03527123999811,53368.13739360001 2025-05-09,13:45:43.000,129,11036745,12925,0,1746798342,12932.031405429989,98.76035517000128,53368.13040648 2025-05-09,13:45:44.000,129,11036716,12845,0,1746798343,12931.842788749993,98.5911760500021,53368.08149664 2025-05-09,13:45:45.000,129,11036737,12805,0,1746798344,12931.600281589992,98.4783899699978,53367.98367696 2025-05-09,13:45:46.000,129,11036757,12725,0,1746798345,12931.499236939992,98.35150563000207,53367.976689840005 2025-05-09,13:45:47.000,129,11036713,12805,0,1746798346,12931.4049286,98.25986694000312,53367.91380576 2025-05-09,13:45:48.000,129,11036757,12765,0,1746798347,12931.351038119996,98.18937564000225,53367.86489592 2025-05-09,13:45:49.000,129,11036767,12805,0,1746798348,12931.31735656999,98.11888434000139,53367.822973199996 2025-05-09,13:45:50.000,129,11036756,12965,0,1746798349,12931.270202399995,98.09773695000331,53367.78105048001 2025-05-09,13:45:51.000,129,11036701,12805,0,1746798350,12931.290411329996,98.11183521000203,53367.7181664 2025-05-09,13:45:52.000,129,11036749,13285,0,1746798351,12931.31735656999,98.17527738000354,53367.66226944001 2025-05-09,13:45:53.000,129,11036743,13285,0,1746798352,12931.28367502,98.21052303000033,53367.55746264 2025-05-09,13:45:54.000,129,11036772,12965,0,1746798353,12931.24325716,98.30921084999864,53367.57143688 2025-05-09,13:45:55.000,129,11036772,12525,0,1746798354,12931.25672977999,98.42199693000293,53367.543488400006 2025-05-09,13:45:56.000,129,11036718,12805,0,1746798355,12931.26346609,98.53478300999996,53367.48060432 2025-05-09,13:45:57.000,129,11036713,12805,0,1746798356,12931.270202399995,98.68986387000041,53367.487591439996 2025-05-09,13:45:58.000,129,11036748,12845,0,1746798357,12931.28367502,98.76035517000128,53367.424707360005 2025-05-09,13:45:59.000,129,11036745,12845,0,1746798358,12931.28367502,98.79560081999807,53367.403746 2025-05-09,13:46:00.000,129,11036739,12845,0,1746798359,12931.38471967,98.8026499500047,53367.403746 2025-05-09,13:46:01.000,129,11036766,12805,0,1746798360,12931.559863729992,98.77445343,53367.39675888001 2025-05-09,13:46:02.000,129,11036747,12885,0,1746798361,12931.647435760002,98.74625691000256,53367.39675888001 2025-05-09,13:46:03.000,129,11036786,12765,0,1746798362,12931.755216719997,98.76035517000128,53367.36881040001 2025-05-09,13:46:04.000,129,11036710,12765,0,1746798363,12931.802370889993,98.77445343,53367.354836160004 2025-05-09,13:46:05.000,129,11036758,12685,0,1746798364,12931.836052439998,98.7392077800032,53367.43169448 2025-05-09,13:46:06.000,129,11036764,12565,0,1746798365,12931.849525060003,98.66166735000297,53367.38278464 2025-05-09,13:46:07.000,129,11036724,12765,0,1746798366,12931.836052439998,98.57707779000339,53367.38278464 2025-05-09,13:46:08.000,129,11036768,12925,0,1746798367,12931.829316130003,98.53478300999996,53367.375797520006 2025-05-09,13:46:09.000,129,11036714,13285,0,1746798368,12931.802370889993,98.55593039999803,53367.38977176 2025-05-09,13:46:10.000,129,11036736,12765,0,1746798369,12931.768689340002,98.61232344000018,53367.43169448 2025-05-09,13:46:11.000,129,11036708,12965,0,1746798370,12931.735007789997,98.68986387000041,53367.375797520006 2025-05-09,13:46:12.000,129,11036793,12965,0,1746798371,12931.735007789997,98.68986387000041,53367.44566872001 2025-05-09,13:46:13.000,129,11036713,12805,0,1746798372,12931.647435760002,98.58412692000275,53367.44566872001 2025-05-09,13:46:14.000,129,11036763,12925,0,1746798373,12931.593545279997,98.48543910000444,53367.34086192 2025-05-09,13:46:15.000,129,11036714,13125,0,1746798374,12931.546391110001,98.40789867000422,53367.36881040001 2025-05-09,13:46:16.000,129,11036734,12645,0,1746798375,12931.532918489997,98.3797021499995,53367.34784904001 2025-05-09,13:46:17.000,129,11036725,12805,0,1746798376,12931.465555390001,98.42904606000229,53367.38977176 2025-05-09,13:46:18.000,129,11036731,12885,0,1746798377,12931.425137530001,98.4783899699978,53367.38278464 2025-05-09,13:46:19.000,129,11036702,12965,0,1746798378,12931.30388395,98.55593039999803,53367.34784904001 2025-05-09,13:46:20.000,129,11036740,12845,0,1746798379,12931.189366679995,98.58412692000275,53367.319900559996 2025-05-09,13:46:21.000,129,11036713,12685,0,1746798380,12931.06137679,98.63347082999826,53367.29893920001 2025-05-09,13:46:22.000,129,11036751,12805,0,1746798381,12930.967068449994,98.67576561000169,53367.25002936001 2025-05-09,13:46:23.000,129,11036759,12765,0,1746798382,12930.946859519994,98.69691299999977,53367.208106640006 2025-05-09,13:46:24.000,129,11036689,13085,0,1746798383,12930.926650589994,98.70396212999913,53367.15919680001 2025-05-09,13:46:25.000,129,11036731,12525,0,1746798384,12930.97380475999,98.66166735000297,53367.15919680001 2025-05-09,13:46:26.000,129,11036749,12805,0,1746798385,12931.03443154999,98.59822518000146,53367.16618392 2025-05-09,13:46:27.000,129,11036739,12885,0,1746798386,12931.07484940999,98.54183213999931,53367.138235440005 2025-05-09,13:46:28.000,129,11036763,13165,0,1746798387,12931.068113099995,98.49953736000316,53367.13124832001 2025-05-09,13:46:29.000,129,11036740,12765,0,1746798388,12931.12200358,98.41494780000357,53367.13124832001 2025-05-09,13:46:30.000,129,11036728,12845,0,1746798389,12931.19610298999,98.35150563000207,53367.13124832001 2025-05-09,13:46:31.000,129,11036755,12845,0,1746798390,12931.23652084999,98.2810143300012,53367.11028696001 2025-05-09,13:46:32.000,129,11036743,12925,0,1746798391,12931.25672977999,98.23167041999841,53367.09631272 2025-05-09,13:46:33.000,129,11036730,12885,0,1746798392,12931.30388395,98.19642477000161,53367.138235440005 2025-05-09,13:46:34.000,129,11036700,13045,0,1746798393,12931.34430181,98.14003172999946,53367.13124832001 2025-05-09,13:46:35.000,129,11036755,12685,0,1746798394,12931.371247049996,98.1329826000001,53367.09631272 2025-05-09,13:46:36.000,129,11036735,12765,0,1746798395,12931.351038119996,98.10478608000267,53367.09631272 2025-05-09,13:46:37.000,129,11036748,12605,0,1746798396,12931.32409288,98.08363869000459,53367.08233848001 2025-05-09,13:46:38.000,129,11036738,12925,0,1746798397,12931.25672977999,98.05544216999988,53367.09631272 2025-05-09,13:46:39.000,129,11036759,12805,0,1746798398,12931.17589405999,97.99904912999773,53367.10329984 2025-05-09,13:46:40.000,129,11036727,12885,0,1746798399,12931.06137679,97.88626305000071,53367.09631272 2025-05-09,13:46:41.000,129,11036748,12925,0,1746798400,12930.899705349999,97.78052610000304,53367.07535136 2025-05-09,13:46:42.000,129,11036718,12605,0,1746798401,12930.697616049998,97.66774001999875,53367.06836424 2025-05-09,13:46:43.000,129,11036699,12805,0,1746798402,12930.535944609997,97.60429785000451,53367.09631272 2025-05-09,13:46:44.000,129,11036694,12605,0,1746798403,12930.495526749997,97.56905220000044,53367.040415760006 2025-05-09,13:46:45.000,129,11036750,12925,0,1746798404,12930.441636269992,97.43511872999807,53367.00548016 2025-05-09,13:46:46.000,129,11036746,13005,0,1746798405,12930.387745790002,97.27298873999825,53367.040415760006 2025-05-09,13:46:47.000,129,11036785,12725,0,1746798406,12930.354064239997,97.09676048999972,53366.984518799996 2025-05-09,13:46:48.000,129,11036764,12525,0,1746798407,12930.333855309997,96.99807267000142,53366.970544560005 2025-05-09,13:46:49.000,129,11036730,12565,0,1746798408,12930.320382689992,96.94872875999863,53366.95657032 2025-05-09,13:46:50.000,129,11036750,13045,0,1746798409,12930.300173759992,96.9205322400012,53366.91464760001 2025-05-09,13:46:51.000,129,11036744,12965,0,1746798410,12930.347327930001,96.94167962999927,53366.95657032 2025-05-09,13:46:52.000,129,11036761,12885,0,1746798411,12930.448372580002,97.09676048999972,53366.86573776001 2025-05-09,13:46:53.000,129,11036748,12845,0,1746798412,12930.650461879988,97.19544830999803,53366.879712 2025-05-09,13:46:54.000,129,11036707,12605,0,1746798413,12930.879496419999,97.25184135000018,53366.85875064 2025-05-09,13:46:55.000,129,11036761,12805,0,1746798414,12931.14221251,97.25889047999954,53366.851763520004 2025-05-09,13:46:56.000,129,11036725,12765,0,1746798415,12931.411664909996,97.35052916999848,53366.851763520004 2025-05-09,13:46:57.000,129,11036727,12845,0,1746798416,12931.775425649997,97.42806959999871,53366.872724880006 2025-05-09,13:46:58.000,129,11036776,12845,0,1746798417,12932.125713769994,97.52675742000429,53366.92862184 2025-05-09,13:46:59.000,129,11036710,12885,0,1746798418,12932.47600188999,97.53380655000365,53366.9495832 2025-05-09,13:47:00.000,129,11036777,12965,0,1746798419,12932.826290010002,97.49856089999957,53367.05439 2025-05-09,13:47:01.000,129,11036711,12965,0,1746798420,12933.082269789993,97.4774135100015,53367.05439 2025-05-09,13:47:02.000,129,11036733,12965,0,1746798421,12933.284359089994,97.5126591599983,53367.09631272 2025-05-09,13:47:03.000,129,11036715,12845,0,1746798422,12933.446030529994,97.44921699000406,53367.11727408 2025-05-09,13:47:04.000,129,11036709,12845,0,1746798423,12933.55381148999,97.43511872999807,53367.23605512 2025-05-09,13:47:05.000,129,11036788,13125,0,1746798424,12933.64138352,97.33643090999976,53367.2640036 2025-05-09,13:47:06.000,129,11036759,12885,0,1746798425,12933.71548292999,97.19544830999803,53367.36881040001 2025-05-09,13:47:07.000,129,11036752,12805,0,1746798426,12933.749164479996,97.07561310000165,53367.38278464 2025-05-09,13:47:08.000,129,11036738,12925,0,1746798427,12933.776109719991,97.00512180000078,53367.424707360005 2025-05-09,13:47:09.000,129,11036711,12645,0,1746798428,12933.769373409996,96.91348311000183,53367.50156568 2025-05-09,13:47:10.000,129,11036743,12685,0,1746798429,12933.74242817,96.82184442000289,53367.48060432 2025-05-09,13:47:11.000,129,11036756,13085,0,1746798430,12933.73569185999,96.61741964999965,53367.5085528 2025-05-09,13:47:12.000,129,11036771,12805,0,1746798431,12933.64138352,96.49758444000327,53367.487591439996 2025-05-09,13:47:13.000,129,11036707,12725,0,1746798432,12933.446030529994,96.30725792999874,53367.57143688 2025-05-09,13:47:14.000,129,11036738,12685,0,1746798433,12933.210259679989,96.14512793999893,53367.55746264 2025-05-09,13:47:15.000,129,11036721,12965,0,1746798434,12932.880180489992,96.0323418600019,53367.55746264 2025-05-09,13:47:16.000,129,11036769,13125,0,1746798435,12932.509683439996,95.86316274000274,53367.55746264 2025-05-09,13:47:17.000,129,11036737,12925,0,1746798436,12932.125713769994,95.76447492000443,53367.50156568 2025-05-09,13:47:18.000,129,11036765,12845,0,1746798437,12931.768689340002,95.71513101000164,53367.4386816 2025-05-09,13:47:19.000,129,11036724,12645,0,1746798438,12931.553127419997,95.63759058000142,53367.424707360005 2025-05-09,13:47:20.000,129,11036746,12765,0,1746798439,12931.398192289991,95.59529579999798,53367.36182328 2025-05-09,13:47:21.000,129,11036751,12765,0,1746798440,12931.189366679995,95.56005015000119,53367.24304224 2025-05-09,13:47:22.000,129,11036770,12765,0,1746798441,12931.09505833999,95.58119753999927,53367.27099072 2025-05-09,13:47:23.000,129,11036766,12925,0,1746798442,12931.047904169995,95.58119753999927,53367.20111952001 2025-05-09,13:47:24.000,129,11036717,12765,0,1746798443,12931.027695239995,95.64463971000077,53367.13124832001 2025-05-09,13:47:25.000,129,11036721,13285,0,1746798444,12931.07484940999,95.722180140001,53367.08233848001 2025-05-09,13:47:26.000,129,11036763,12925,0,1746798445,12931.17589405999,95.78562231000251,53367.08233848001 2025-05-09,13:47:27.000,129,11036753,12725,0,1746798446,12931.189366679995,95.77857318000315,53367.04740288 2025-05-09,13:47:28.000,129,11036718,12725,0,1746798447,12931.189366679995,95.87726100000145,53367.019454400004 2025-05-09,13:47:29.000,129,11036715,12845,0,1746798448,12931.23652084999,96.00414534000447,53367.01246728001 2025-05-09,13:47:30.000,129,11036724,12925,0,1746798449,12931.371247049996,96.0675875099987,53366.93560896 2025-05-09,13:47:31.000,129,11036716,12845,0,1746798450,12931.519445869992,96.10988229000213,53366.92862184 2025-05-09,13:47:32.000,129,11036719,12645,0,1746798451,12931.647435760002,96.13102968000021,53366.93560896 2025-05-09,13:47:33.000,129,11036734,12925,0,1746798452,12931.829316130003,96.14512793999893,53366.96355744001 2025-05-09,13:47:34.000,129,11036697,12765,0,1746798453,12932.024669119994,96.11693142000149,53366.96355744001 2025-05-09,13:47:35.000,129,11036713,12965,0,1746798454,12932.226758419994,96.12398055000085,53366.984518799996 2025-05-09,13:47:36.000,129,11036711,12925,0,1746798455,12932.34127569,96.14512793999893,53367.00548016 2025-05-09,13:47:37.000,129,11036710,13125,0,1746798456,12932.509683439996,96.13807880999957,53366.9495832 2025-05-09,13:47:38.000,129,11036727,12765,0,1746798457,12932.630937019996,96.12398055000085,53367.040415760006 2025-05-09,13:47:39.000,129,11036707,12925,0,1746798458,12932.738717979992,96.0816857700047,53367.11028696001 2025-05-09,13:47:40.000,129,11036701,13045,0,1746798459,12932.839762629992,96.0675875099987,53367.089325600005 2025-05-09,13:47:41.000,129,11036752,12725,0,1746798460,12932.873444179997,96.05348924999998,53367.1242612 2025-05-09,13:47:42.000,129,11036754,12725,0,1746798461,12932.900389419992,96.01824360000319,53367.15919680001 2025-05-09,13:47:43.000,129,11036717,12685,0,1746798462,12932.900389419992,95.91250664999825,53367.17317104 2025-05-09,13:47:44.000,129,11036750,12925,0,1746798463,12932.920598349992,95.82791708999866,53367.138235440005 2025-05-09,13:47:45.000,129,11036677,12965,0,1746798464,12933.028379310002,95.69398362000356,53367.208106640006 2025-05-09,13:47:46.000,129,11036752,12925,0,1746798465,12933.115951339998,95.5741484099999,53367.208106640006 2025-05-09,13:47:47.000,129,11036769,12645,0,1746798466,12933.230468609989,95.46136233000288,53367.257016480005 2025-05-09,13:47:48.000,129,11036686,12725,0,1746798467,12933.304568019994,95.39087103000202,53367.187145280004 2025-05-09,13:47:49.000,129,11036747,12965,0,1746798468,12933.338249569999,95.32742886000051,53367.17317104 2025-05-09,13:47:50.000,129,11036725,13005,0,1746798469,12933.378667429999,95.29218321000371,53367.18015816001 2025-05-09,13:47:51.000,129,11036726,12925,0,1746798470,12933.45276683999,95.29218321000371,53367.22208088 2025-05-09,13:47:52.000,129,11036739,12965,0,1746798471,12933.52012994,95.2287410400022,53367.23605512 2025-05-09,13:47:53.000,129,11036726,12845,0,1746798472,12933.51339362999,95.20759365000413,53367.20111952001 2025-05-09,13:47:54.000,129,11036709,12925,0,1746798473,12933.58075673,95.1300532200039,53367.29195208 2025-05-09,13:47:55.000,129,11036754,12765,0,1746798474,12933.668328759995,95.03841452999768,53367.22906800001 2025-05-09,13:47:56.000,129,11036723,13045,0,1746798475,12933.74242817,95.00316888000089,53367.29195208 2025-05-09,13:47:57.000,129,11036724,12845,0,1746798476,12933.65485613999,95.0172671399996,53367.27099072 2025-05-09,13:47:58.000,129,11036725,13125,0,1746798477,12933.5605478,95.00316888000089,53367.27099072 2025-05-09,13:47:59.000,129,11036742,12885,0,1746798478,12933.405612669994,94.96792323000409,53367.22906800001 2025-05-09,13:48:00.000,129,11036722,12725,0,1746798479,12933.250677539989,94.97497236000345,53367.1941324 2025-05-09,13:48:01.000,129,11036709,12765,0,1746798480,12933.102478719993,94.93972670999938,53367.23605512 2025-05-09,13:48:02.000,129,11036748,12885,0,1746798481,12932.920598349992,94.9185793200013,53367.17317104 2025-05-09,13:48:03.000,129,11036710,12845,0,1746798482,12932.711772739996,94.82694063000235,53367.089325600005 2025-05-09,13:48:04.000,129,11036717,12765,0,1746798483,12932.47600188999,94.70005628999934,53367.089325600005 2025-05-09,13:48:05.000,129,11036719,12845,0,1746798484,12932.27391258999,94.62251585999911,53367.06836424 2025-05-09,13:48:06.000,129,11036726,12845,0,1746798485,12932.092032219989,94.62956498999847,53367.04740288 2025-05-09,13:48:07.000,129,11036732,12765,0,1746798486,12931.943833399993,94.64366325000447,53366.984518799996 2025-05-09,13:48:08.000,129,11036762,12925,0,1746798487,12931.849525060003,94.67890890000126,53366.91464760001 2025-05-09,13:48:09.000,129,11036745,12765,0,1746798488,12931.815843509998,94.75644933000149,53366.921634720005 2025-05-09,13:48:10.000,129,11036691,12805,0,1746798489,12931.876470299998,94.76349846000085,53366.84477640001 2025-05-09,13:48:11.000,129,11036710,12845,0,1746798490,12931.937097089998,94.80579324000428,53366.82381504001 2025-05-09,13:48:12.000,129,11036690,12885,0,1746798491,12932.065086979994,94.83398976000171,53366.76791808 2025-05-09,13:48:13.000,129,11036685,12845,0,1746798492,12932.368220929995,94.87628453999787,53366.73298248 2025-05-09,13:48:14.000,129,11036727,12925,0,1746798493,12932.731981669996,94.9185793200013,53366.79586656001 2025-05-09,13:48:15.000,129,11036724,12605,0,1746798494,12933.102478719993,94.89743193000322,53366.72599536001 2025-05-09,13:48:16.000,129,11036728,12805,0,1746798495,12933.378667429999,94.94677583999874,53366.71900824 2025-05-09,13:48:17.000,129,11036709,12725,0,1746798496,12933.57402041999,94.97497236000345,53366.7399696 2025-05-09,13:48:18.000,129,11036712,13205,0,1746798497,12933.70201031,94.93267758000002,53366.76791808 2025-05-09,13:48:19.000,129,11036705,12605,0,1746798498,12933.7626371,94.89743193000322,53366.802853680005 2025-05-09,13:48:20.000,129,11036686,12685,0,1746798499,12933.877154369991,94.87628453999787,53366.802853680005 2025-05-09,13:48:21.000,129,11036642,13045,0,1746798500,12934.032089499997,94.86218627999915,53366.82381504001 2025-05-09,13:48:22.000,129,11036646,12765,0,1746798501,12934.187024630002,94.91153019000194,53366.816827919996 2025-05-09,13:48:23.000,129,11036726,12765,0,1746798502,12934.308278209988,94.82694063000235,53366.85875064 2025-05-09,13:48:24.000,129,11036724,12805,0,1746798503,12934.254387729998,94.71415454999806,53366.872724880006 2025-05-09,13:48:25.000,129,11036722,13045,0,1746798504,12934.213969869998,94.65071238000382,53366.921634720005 2025-05-09,13:48:26.000,129,11036731,12885,0,1746798505,12934.112925219997,94.58022108000296,53366.92862184 2025-05-09,13:48:27.000,129,11036710,13045,0,1746798506,12933.931044849996,94.43923848000122,53366.88669912 2025-05-09,13:48:28.000,129,11036686,13005,0,1746798507,12933.728955549996,94.38989456999843,53366.89368624001 2025-05-09,13:48:29.000,129,11036721,12765,0,1746798508,12933.54033887,94.41809109000314,53366.872724880006 2025-05-09,13:48:30.000,129,11036717,13125,0,1746798509,12933.304568019994,94.361698050001,53366.82381504001 2025-05-09,13:48:31.000,129,11036700,12845,0,1746798510,12933.169841819989,94.3123541399982,53366.8098408 2025-05-09,13:48:32.000,129,11036695,12765,0,1746798511,12933.129423959988,94.19956806000118,53366.77490520001 2025-05-09,13:48:33.000,129,11036705,12925,0,1746798512,12933.089006099988,94.15727327999775,53366.71900824 2025-05-09,13:48:34.000,129,11036727,12765,0,1746798513,12933.041851929993,94.12907676000032,53366.74695672001 2025-05-09,13:48:35.000,129,11036720,12845,0,1746798514,12932.987961450002,94.14317501999903,53366.72599536001 2025-05-09,13:48:36.000,129,11036737,12965,0,1746798515,12933.008170380002,94.10792937000224,53366.61420144 2025-05-09,13:48:37.000,129,11036695,12405,0,1746798516,12933.089006099988,94.07268371999817,53366.62118856 2025-05-09,13:48:38.000,129,11036682,12965,0,1746798517,12933.210259679989,94.04448720000073,53366.5652916 2025-05-09,13:48:39.000,129,11036721,12645,0,1746798518,12933.466239459995,94.03743807000137,53366.5652916 2025-05-09,13:48:40.000,129,11036697,12765,0,1746798519,12933.71548292999,94.0162906800033,53366.50939464001 2025-05-09,13:48:41.000,129,11036711,13045,0,1746798520,12933.883890680001,94.03038894000201,53366.55131736 2025-05-09,13:48:42.000,129,11036674,12925,0,1746798521,12933.984935330001,93.99514328999794,53366.5652916 2025-05-09,13:48:43.000,129,11036687,13005,0,1746798522,12934.032089499997,93.98104502999922,53366.52336888 2025-05-09,13:48:44.000,129,11036751,12965,0,1746798523,12934.072507359997,93.97399589999986,53366.516381760004 2025-05-09,13:48:45.000,129,11036707,12725,0,1746798524,12934.119661529992,93.94579938000243,53366.50240752 2025-05-09,13:48:46.000,129,11036673,12965,0,1746798525,12934.187024630002,93.98809415999858,53366.52336888 2025-05-09,13:48:47.000,129,11036676,13085,0,1746798526,12934.200497249993,94.0162906800033,53366.50939464001 2025-05-09,13:48:48.000,129,11036689,12885,0,1746798527,12934.207233560002,94.07268371999817,53366.50240752 2025-05-09,13:48:49.000,129,11036686,12565,0,1746798528,12934.213969869998,94.10792937000224,53366.516381760004 2025-05-09,13:48:50.000,129,11036741,12765,0,1746798529,12934.227442490002,94.17137154000375,53366.52336888 2025-05-09,13:48:51.000,129,11036682,12285,0,1746798530,12934.261124039993,94.23481370999798,53366.54433024 2025-05-09,13:48:52.000,129,11036751,12445,0,1746798531,12934.267860350003,94.34055066000292,53366.59324008 2025-05-09,13:48:53.000,129,11036703,12805,0,1746798532,12934.261124039993,94.34055066000292,53366.5652916 2025-05-09,13:48:54.000,129,11036676,12965,0,1746798533,12934.213969869998,94.37579630999971,53366.64214992 2025-05-09,13:48:55.000,129,11036749,13085,0,1746798534,12934.112925219997,94.37579630999971,53366.586252960005 2025-05-09,13:48:56.000,129,11036694,12965,0,1746798535,12934.005144260002,94.29825587999949,53366.62118856 2025-05-09,13:48:57.000,129,11036711,12805,0,1746798536,12934.011880569997,94.27005936000205,53366.586252960005 2025-05-09,13:48:58.000,129,11036685,12685,0,1746798537,12934.038825809992,94.22071544999926,53366.60721432001 2025-05-09,13:48:59.000,129,11036777,13165,0,1746798538,12934.133134149997,94.23481370999798,53366.649137039996 2025-05-09,13:49:00.000,129,11036722,12805,0,1746798539,12934.213969869998,94.16432241000439,53366.6002272 2025-05-09,13:49:01.000,129,11036703,12845,0,1746798540,12934.281332969993,94.08678198000416,53366.59324008 2025-05-09,13:49:02.000,129,11036707,12725,0,1746798541,12934.382377619993,94.07268371999817,53366.586252960005 2025-05-09,13:49:03.000,129,11036683,12605,0,1746798542,12934.503631199994,94.0162906800033,53366.59324008 2025-05-09,13:49:04.000,129,11036734,12765,0,1746798543,12934.59120322999,93.98809415999858,53366.59324008 2025-05-09,13:49:05.000,129,11036658,12765,0,1746798544,12934.57099429999,93.95989764000115,53366.586252960005 2025-05-09,13:49:06.000,129,11036743,12925,0,1746798545,12934.537312749999,93.91055372999836,53366.57926584001 2025-05-09,13:49:07.000,129,11036789,12765,0,1746798546,12934.496894889999,93.79776765000133,53366.57926584001 2025-05-09,13:49:08.000,129,11036660,12885,0,1746798547,12934.530576439989,93.7695711300039,53366.54433024 2025-05-09,13:49:09.000,129,11036724,12965,0,1746798548,12934.523840129994,93.69203070000367,53366.537343120006 2025-05-09,13:49:10.000,129,11036729,12925,0,1746798549,12934.577730609999,93.63563766000152,53366.53035600001 2025-05-09,13:49:11.000,129,11036735,12885,0,1746798550,12934.59120322999,93.56514636000065,53366.54433024 2025-05-09,13:49:12.000,129,11036689,12685,0,1746798551,12934.55078536999,93.57924461999937,53366.55131736 2025-05-09,13:49:13.000,129,11036679,12925,0,1746798552,12934.503631199994,93.57219549000001,53366.516381760004 2025-05-09,13:49:14.000,129,11036703,12765,0,1746798553,12934.402586549993,93.60039201000473,53366.46048480001 2025-05-09,13:49:15.000,129,11036668,12845,0,1746798554,12934.308278209988,93.6567850499996,53366.44651056 2025-05-09,13:49:16.000,129,11036701,13125,0,1746798555,12934.207233560002,93.62858853000216,53366.45349768 2025-05-09,13:49:17.000,129,11036767,12965,0,1746798556,12934.038825809992,93.56514636000065,53366.41157496001 2025-05-09,13:49:18.000,129,11036707,13045,0,1746798557,12933.917572229991,93.54399897000258,53366.348690880004 2025-05-09,13:49:19.000,129,11036712,12765,0,1746798558,12933.830000199996,93.48760593000043,53366.348690880004 2025-05-09,13:49:20.000,129,11036683,12885,0,1746798559,12933.830000199996,93.45236028000363,53366.30676816 2025-05-09,13:49:21.000,129,11036700,12685,0,1746798560,12933.776109719991,93.36072159000469,53366.24388408001 2025-05-09,13:49:22.000,129,11036716,12885,0,1746798561,12933.78284603,93.32547594000062,53366.26484544 2025-05-09,13:49:23.000,129,11036716,13045,0,1746798562,12933.728955549996,93.33252506999997,53366.2159356 2025-05-09,13:49:24.000,129,11036752,12805,0,1746798563,12933.668328759995,93.43121288999828,53366.15305152001 2025-05-09,13:49:25.000,129,11036720,12725,0,1746798564,12933.60096566,93.57219549000001,53366.10414168001 2025-05-09,13:49:26.000,129,11036707,12885,0,1746798565,12933.55381148999,93.70612896000239,53366.083180320005 2025-05-09,13:49:27.000,129,11036737,12965,0,1746798566,12933.51339362999,93.79776765000133,53366.06920608 2025-05-09,13:49:28.000,129,11036666,12925,0,1746798567,12933.43929422,93.86120982000284,53366.034270480006 2025-05-09,13:49:29.000,129,11036731,13125,0,1746798568,12933.425821599994,93.88235721000092,53366.02029624 2025-05-09,13:49:30.000,129,11036661,13085,0,1746798569,12933.365194809994,93.87530808000156,53365.99234776 2025-05-09,13:49:31.000,129,11036667,12845,0,1746798570,12933.37193111999,93.85416069000348,53365.95042504 2025-05-09,13:49:32.000,129,11036708,12885,0,1746798571,12933.45950315,93.86120982000284,53365.95042504 2025-05-09,13:49:33.000,129,11036748,12685,0,1746798572,12933.59422934999,93.84006243000476,53365.9015152 2025-05-09,13:49:34.000,129,11036766,12765,0,1746798573,12933.749164479996,93.85416069000348,53365.845618240004 2025-05-09,13:49:35.000,129,11036746,12605,0,1746798574,12933.890626989996,93.86120982000284,53365.83863112001 2025-05-09,13:49:36.000,129,11036710,12845,0,1746798575,12933.991671639997,93.91760285999771,53365.88055384 2025-05-09,13:49:37.000,129,11036691,12805,0,1746798576,12934.126397840002,93.94579938000243,53365.80369552 2025-05-09,13:49:38.000,129,11036670,12805,0,1746798577,12934.267860350003,93.93875025000307,53365.87356672 2025-05-09,13:49:39.000,129,11036697,12885,0,1746798578,12934.335223449998,93.88235721000092,53365.866579600006 2025-05-09,13:49:40.000,129,11036744,12885,0,1746798579,12934.429531789989,93.80481678000069,53365.9015152 2025-05-09,13:49:41.000,129,11036712,12885,0,1746798580,12934.463213339994,93.71317809000175,53365.93645080001 2025-05-09,13:49:42.000,129,11036722,12885,0,1746798581,12934.436268099998,93.66383417999896,53365.99234776 2025-05-09,13:49:43.000,129,11036720,12805,0,1746798582,12934.362168689993,93.66383417999896,53365.95741216001 2025-05-09,13:49:44.000,129,11036697,13005,0,1746798583,12934.321750829993,93.66383417999896,53366.034270480006 2025-05-09,13:49:45.000,129,11036696,13045,0,1746798584,12934.220706179993,93.69203070000367,53365.99234776 2025-05-09,13:49:46.000,129,11036693,12885,0,1746798585,12934.119661529992,93.74137460999918,53365.95741216001 2025-05-09,13:49:47.000,129,11036736,12965,0,1746798586,12934.052298429997,93.80481678000069,53365.978373519996 2025-05-09,13:49:48.000,129,11036718,12965,0,1746798587,12933.991671639997,93.87530808000156,53365.92946368 2025-05-09,13:49:49.000,129,11036701,12645,0,1746798588,12933.937781159992,94.00924155000394,53365.915489440005 2025-05-09,13:49:50.000,129,11036702,13005,0,1746798589,12933.917572229991,94.10792937000224,53365.90850232001 2025-05-09,13:49:51.000,129,11036700,12845,0,1746798590,12933.796318649991,94.16432241000439,53365.85260536 2025-05-09,13:49:52.000,129,11036720,12845,0,1746798591,12933.668328759995,94.15727327999775,53365.810682639996 2025-05-09,13:49:53.000,129,11036721,13085,0,1746798592,12933.567284109995,94.1502241499984,53365.831644 2025-05-09,13:49:54.000,129,11036737,12765,0,1746798593,12933.47971208,94.15727327999775,53365.831644 2025-05-09,13:49:55.000,129,11036728,12965,0,1746798594,12933.486448389995,94.16432241000439,53365.866579600006 2025-05-09,13:49:56.000,129,11036664,13285,0,1746798595,12933.506657319995,94.19251893000182,53365.77574704 2025-05-09,13:49:57.000,129,11036670,12885,0,1746798596,12933.526866249995,94.12202763000096,53365.81766976001 2025-05-09,13:49:58.000,129,11036698,13045,0,1746798597,12933.587493039995,94.07268371999817,53365.68491448 2025-05-09,13:49:59.000,129,11036705,12885,0,1746798598,12933.708746619996,94.04448720000073,53365.78972128001 2025-05-09,13:50:00.000,129,11036735,12845,0,1746798599,12933.863681750001,94.1149785000016,53365.76875992001 2025-05-09,13:50:01.000,129,11036761,12845,0,1746798600,12934.079243669992,94.2136663199999,53365.77574704 2025-05-09,13:50:02.000,129,11036742,12965,0,1746798601,12934.301541899993,94.19956806000118,53365.81766976001 2025-05-09,13:50:03.000,129,11036711,12925,0,1746798602,12934.490158579989,94.23481370999798,53365.77574704 2025-05-09,13:50:04.000,129,11036748,13045,0,1746798603,12934.766347289995,94.3123541399982,53365.80369552 2025-05-09,13:50:05.000,129,11036699,12805,0,1746798604,12934.91454610999,94.35464892000164,53365.88055384 2025-05-09,13:50:06.000,129,11036718,12725,0,1746798605,12935.056008619991,94.48858239000401,53365.92247656 2025-05-09,13:50:07.000,129,11036683,13005,0,1746798606,12935.163789580001,94.5731719500036,53365.92946368 2025-05-09,13:50:08.000,129,11036718,12765,0,1746798607,12935.204207440001,94.65776151000318,53365.98536064001 2025-05-09,13:50:09.000,129,11036736,12885,0,1746798608,12935.170525889996,94.65776151000318,53366.02728336001 2025-05-09,13:50:10.000,129,11036677,12805,0,1746798609,12935.190734819997,94.60136847000103,53366.04824472 2025-05-09,13:50:11.000,129,11036767,12885,0,1746798610,12935.271570539997,94.48858239000401,53366.083180320005 2025-05-09,13:50:12.000,129,11036753,12965,0,1746798611,12935.325461020002,94.3264524000042,53366.19497424001 2025-05-09,13:50:13.000,129,11036710,12925,0,1746798612,12935.386087810002,94.1502241499984,53366.23689696 2025-05-09,13:50:14.000,129,11036645,12605,0,1746798613,12935.379351499992,93.99514328999794,53366.27183256001 2025-05-09,13:50:15.000,129,11036720,13005,0,1746798614,12935.345669950002,93.81891503999941,53366.26484544 2025-05-09,13:50:16.000,129,11036716,12925,0,1746798615,12935.244625300002,93.7202272200011,53366.25785832 2025-05-09,13:50:17.000,129,11036698,12925,0,1746798616,12935.136844339992,93.68498157000431,53366.313755279996 2025-05-09,13:50:18.000,129,11036720,13085,0,1746798617,12934.93475503999,93.69907983000303,53366.313755279996 2025-05-09,13:50:19.000,129,11036691,12965,0,1746798618,12934.766347289995,93.6567850499996,53366.313755279996 2025-05-09,13:50:20.000,129,11036711,12965,0,1746798619,12934.61814847,93.64973592000024,53366.299781040005 2025-05-09,13:50:21.000,129,11036742,12725,0,1746798620,12934.469949649989,93.6567850499996,53366.27881968 2025-05-09,13:50:22.000,129,11036724,12725,0,1746798621,12934.409322859989,93.56514636000065,53366.33471664 2025-05-09,13:50:23.000,129,11036724,12605,0,1746798622,12934.341959759993,93.57219549000001,53366.27881968 2025-05-09,13:50:24.000,129,11036714,12845,0,1746798623,12934.294805589998,93.6567850499996,53366.299781040005 2025-05-09,13:50:25.000,129,11036721,13125,0,1746798624,12934.240915109993,93.67793243999768,53366.22292272001 2025-05-09,13:50:26.000,129,11036713,13125,0,1746798625,12934.267860350003,93.7695711300039,53366.24388408001 2025-05-09,13:50:27.000,129,11036716,12605,0,1746798626,12934.267860350003,93.78366939000261,53366.25785832 2025-05-09,13:50:28.000,129,11036722,12685,0,1746798627,12934.389113929989,93.84006243000476,53366.2159356 2025-05-09,13:50:29.000,129,11036705,12765,0,1746798628,12934.496894889999,93.92465199000435,53366.201961360006 2025-05-09,13:50:30.000,129,11036731,12845,0,1746798629,12934.59120322999,94.02333981000265,53366.146064399996 2025-05-09,13:50:31.000,129,11036687,13045,0,1746798630,12934.71245680999,94.1502241499984,53366.16702576 2025-05-09,13:50:32.000,129,11036703,12765,0,1746798631,12934.867391939995,94.24186284000461,53366.16702576 2025-05-09,13:50:33.000,129,11036720,12605,0,1746798632,12934.95496396999,94.27710849000141,53366.20894848 2025-05-09,13:50:34.000,129,11036725,12725,0,1746798633,12935.049272309996,94.3123541399982,53366.24388408001 2025-05-09,13:50:35.000,129,11036700,12605,0,1746798634,12935.177262199992,94.30530500999885,53366.24388408001 2025-05-09,13:50:36.000,129,11036715,12605,0,1746798635,12935.325461020002,94.28415762000077,53366.23689696 2025-05-09,13:50:37.000,129,11036725,12885,0,1746798636,12935.413033049997,94.24891197000397,53366.23689696 2025-05-09,13:50:38.000,129,11036693,12645,0,1746798637,12935.500605079993,94.19251893000182,53366.2858068 2025-05-09,13:50:39.000,129,11036716,12605,0,1746798638,12935.527550319988,94.15727327999775,53366.25785832 2025-05-09,13:50:40.000,129,11036734,12965,0,1746798639,12935.588177109988,94.17137154000375,53366.299781040005 2025-05-09,13:50:41.000,129,11036736,12645,0,1746798640,12935.567968179988,94.19251893000182,53366.32074240001 2025-05-09,13:50:42.000,129,11036701,12885,0,1746798641,12935.541022939993,94.31940327000484,53366.2858068 2025-05-09,13:50:43.000,129,11036724,12885,0,1746798642,12935.574704489998,94.4251402200025,53366.30676816 2025-05-09,13:50:44.000,129,11036675,12445,0,1746798643,12935.567968179988,94.50268065000273,53366.299781040005 2025-05-09,13:50:45.000,129,11036703,12765,0,1746798644,12935.473659839998,94.53087717000017,53366.22990984 2025-05-09,13:50:46.000,129,11036772,12885,0,1746798645,12935.426505670002,94.55907369000488,53366.27881968 2025-05-09,13:50:47.000,129,11036717,12805,0,1746798646,12935.365878880002,94.62956498999847,53366.250871200005 2025-05-09,13:50:48.000,129,11036737,12725,0,1746798647,12935.305252090002,94.70005628999934,53366.27183256001 2025-05-09,13:50:49.000,129,11036688,13045,0,1746798648,12935.183998510001,94.89743193000322,53366.27183256001 2025-05-09,13:50:50.000,129,11036711,13045,0,1746798649,12935.143580650001,95.01021801000024,53366.24388408001 2025-05-09,13:50:51.000,129,11036739,12645,0,1746798650,12935.150316959996,95.17939712999942,53366.20894848 2025-05-09,13:50:52.000,129,11036697,12925,0,1746798651,12935.271570539997,95.32037973000115,53366.201961360006 2025-05-09,13:50:53.000,129,11036731,12965,0,1746798652,12935.399560429993,95.38382190000266,53366.250871200005 2025-05-09,13:50:54.000,129,11036733,12925,0,1746798653,12935.547759249988,95.43316580999817,53366.24388408001 2025-05-09,13:50:55.000,129,11036726,12765,0,1746798654,12935.695958069999,95.46136233000288,53366.19497424001 2025-05-09,13:50:56.000,129,11036729,12605,0,1746798655,12935.823947959994,95.5248045000044,53366.181000000004 2025-05-09,13:50:57.000,129,11036723,12725,0,1746798656,12935.91151998999,95.5248045000044,53366.23689696 2025-05-09,13:50:58.000,129,11036678,13005,0,1746798657,12936.01930095,95.46841146000224,53366.24388408001 2025-05-09,13:50:59.000,129,11036696,12845,0,1746798658,12936.106872979995,95.33447798999987,53366.25785832 2025-05-09,13:51:00.000,129,11036719,13165,0,1746798659,12936.24159918,95.17939712999942,53366.299781040005 2025-05-09,13:51:01.000,129,11036719,12845,0,1746798660,12936.268544419996,95.07366018000175,53366.348690880004 2025-05-09,13:51:02.000,129,11036690,12805,0,1746798661,12936.308962279996,95.0172671399996,53366.36266512001 2025-05-09,13:51:03.000,129,11036743,12925,0,1746798662,12936.383061690001,95.08070931000111,53366.40458784 2025-05-09,13:51:04.000,129,11036723,12925,0,1746798663,12936.416743239992,95.11595495999791,53366.44651056 2025-05-09,13:51:05.000,129,11036747,12645,0,1746798664,12936.376325379992,95.10890582999855,53366.44651056 2025-05-09,13:51:06.000,129,11036689,12925,0,1746798665,12936.315698589991,95.1300532200039,53366.45349768 2025-05-09,13:51:07.000,129,11036721,12885,0,1746798666,12936.308962279996,95.20054452000477,53366.43253632 2025-05-09,13:51:08.000,129,11036722,13005,0,1746798667,12936.214653939991,95.22169191000285,53366.54433024 2025-05-09,13:51:09.000,129,11036687,12805,0,1746798668,12936.14055453,95.18644625999877,53366.48843328001 2025-05-09,13:51:10.000,129,11036689,12885,0,1746798669,12936.14055453,95.10185669999919,53366.54433024 2025-05-09,13:51:11.000,129,11036729,13285,0,1746798670,12936.17423607999,95.07366018000175,53366.53035600001 2025-05-09,13:51:12.000,129,11036743,12605,0,1746798671,12936.20118132,95.0172671399996,53366.467471920005 2025-05-09,13:51:13.000,129,11036721,13045,0,1746798672,12936.10013667,95.01021801000024,53366.55131736 2025-05-09,13:51:14.000,129,11036695,12685,0,1746798673,12936.03277356999,94.98907062000217,53366.516381760004 2025-05-09,13:51:15.000,129,11036679,12685,0,1746798674,12935.965410469995,94.9538249699981,53366.516381760004 2025-05-09,13:51:16.000,129,11036688,12925,0,1746798675,12935.93172891999,94.99611975000153,53366.50939464001 2025-05-09,13:51:17.000,129,11036715,12925,0,1746798676,12935.89131105999,95.12300409000454,53366.4954204 2025-05-09,13:51:18.000,129,11036703,12725,0,1746798677,12935.91151998999,95.19349538999813,53366.50240752 2025-05-09,13:51:19.000,129,11036705,12925,0,1746798678,12936.01930095,95.2287410400022,53366.4954204 2025-05-09,13:51:20.000,129,11036729,12965,0,1746798679,12936.167499769996,95.24283930000092,53366.52336888 2025-05-09,13:51:21.000,129,11036681,13005,0,1746798680,12936.302225970001,95.24283930000092,53366.52336888 2025-05-09,13:51:22.000,129,11036681,12605,0,1746798681,12936.430215859997,95.21464278000349,53366.50939464001 2025-05-09,13:51:23.000,129,11036708,12765,0,1746798682,12936.632305159997,95.18644625999877,53366.53035600001 2025-05-09,13:51:24.000,129,11036731,13005,0,1746798683,12936.787240289988,95.2287410400022,53366.59324008 2025-05-09,13:51:25.000,129,11036720,12765,0,1746798684,12936.921966489994,95.35562537999795,53366.64214992 2025-05-09,13:51:26.000,129,11036711,12925,0,1746798685,12937.09037423999,95.45431320000353,53366.649137039996 2025-05-09,13:51:27.000,129,11036699,12845,0,1746798686,12937.19141888999,95.46841146000224,53366.65612416001 2025-05-09,13:51:28.000,129,11036710,12965,0,1746798687,12937.27899092,95.44726407000417,53366.71900824 2025-05-09,13:51:29.000,129,11036674,12805,0,1746798688,12937.29246353999,95.43316580999817,53366.705034000006 2025-05-09,13:51:30.000,129,11036696,12685,0,1746798689,12937.265518299995,95.38382190000266,53366.74695672001 2025-05-09,13:51:31.000,129,11036754,13125,0,1746798690,12937.25878199,95.40496929000074,53366.7399696 2025-05-09,13:51:32.000,129,11036722,12805,0,1746798691,12937.33961771,95.5107062399984,53366.76093096 2025-05-09,13:51:33.000,129,11036681,12765,0,1746798692,12937.33961771,95.56709928000055,53366.83778928 2025-05-09,13:51:34.000,129,11036682,13205,0,1746798693,12937.406980809996,95.64463971000077,53366.851763520004 2025-05-09,13:51:35.000,129,11036703,12805,0,1746798694,12937.467607599996,95.73627839999972,53366.83778928 2025-05-09,13:51:36.000,129,11036725,12725,0,1746798695,12937.521498080001,95.8208679599993,53366.88669912 2025-05-09,13:51:37.000,129,11036697,12765,0,1746798696,12937.521498080001,95.87726100000145,53366.90067336 2025-05-09,13:51:38.000,129,11036700,12845,0,1746798697,12937.454134979991,95.91250664999825,53366.83778928 2025-05-09,13:51:39.000,129,11036706,12965,0,1746798698,12937.41371711999,95.88431013000081,53366.88669912 2025-05-09,13:51:40.000,129,11036676,13045,0,1746798699,12937.366562949996,95.84906448000402,53366.94259608001 2025-05-09,13:51:41.000,129,11036714,12805,0,1746798700,12937.164473649995,95.72922927000036,53366.95657032 2025-05-09,13:51:42.000,129,11036690,12965,0,1746798701,12937.07016530999,95.61644319000334,53366.94259608001 2025-05-09,13:51:43.000,129,11036708,12605,0,1746798702,12936.942175419994,95.53890276000311,53366.921634720005 2025-05-09,13:51:44.000,129,11036662,12885,0,1746798703,12936.814185529998,95.48955885000032,53366.970544560005 2025-05-09,13:51:45.000,129,11036696,12765,0,1746798704,12936.672723019998,95.49660797999968,53366.96355744001 2025-05-09,13:51:46.000,129,11036693,13005,0,1746798705,12936.551469439997,95.5107062399984,53366.95657032 2025-05-09,13:51:47.000,129,11036694,12765,0,1746798706,12936.436952169992,95.58119753999927,53366.95657032 2025-05-09,13:51:48.000,129,11036668,12965,0,1746798707,12936.335907519991,95.63054145000206,53366.90067336 2025-05-09,13:51:49.000,129,11036705,12725,0,1746798708,12936.275280729991,95.72922927000036,53366.88669912 2025-05-09,13:51:50.000,129,11036719,12885,0,1746798709,12936.255071799991,95.78562231000251,53366.88669912 2025-05-09,13:51:51.000,129,11036661,12725,0,1746798710,12936.24159918,95.84906448000402,53366.78887944 2025-05-09,13:51:52.000,129,11036669,12965,0,1746798711,12936.308962279996,95.97594881999976,53366.816827919996 2025-05-09,13:51:53.000,129,11036709,12885,0,1746798712,12936.329171209996,96.09578403000341,53366.79586656001 2025-05-09,13:51:54.000,129,11036709,12925,0,1746798713,12936.524524200002,96.19447185000172,53366.78189232 2025-05-09,13:51:55.000,129,11036674,12725,0,1746798714,12936.639041469993,96.2156192399998,53366.77490520001 2025-05-09,13:51:56.000,129,11036739,12925,0,1746798715,12936.827658149989,96.23676662999787,53366.802853680005 2025-05-09,13:51:57.000,129,11036689,12805,0,1746798716,12936.942175419994,96.25086489000387,53366.84477640001 2025-05-09,13:51:58.000,129,11036707,12605,0,1746798717,12936.996065899999,96.34250358000281,53366.77490520001 2025-05-09,13:51:59.000,129,11036663,12965,0,1746798718,12937.063428999994,96.37774922999961,53366.7399696 2025-05-09,13:52:00.000,129,11036695,12805,0,1746798719,12937.124055789995,96.46938791999855,53366.78887944 2025-05-09,13:52:01.000,129,11036675,13005,0,1746798720,12937.184682579995,96.56102661000477,53366.753943840005 2025-05-09,13:52:02.000,129,11036715,12565,0,1746798721,12937.245309369995,96.65971443000308,53366.872724880006 2025-05-09,13:52:03.000,129,11036679,12805,0,1746798722,12937.25878199,96.68086182000116,53366.86573776001 2025-05-09,13:52:04.000,129,11036683,13005,0,1746798723,12937.265518299995,96.74430399000266,53366.816827919996 2025-05-09,13:52:05.000,129,11036686,12685,0,1746798724,12937.245309369995,96.77954963999946,53366.83080216 2025-05-09,13:52:06.000,129,11036710,12845,0,1746798725,12937.17794627,96.80069703000481,53366.872724880006 2025-05-09,13:52:07.000,129,11036746,12805,0,1746798726,12937.17794627,96.92758137000055,53366.90067336 2025-05-09,13:52:08.000,129,11036680,12845,0,1746798727,12937.15773734,96.9839744100027,53366.88669912 2025-05-09,13:52:09.000,129,11036717,13285,0,1746798728,12937.21836413,97.05446571000357,53366.879712 2025-05-09,13:52:10.000,129,11036676,12765,0,1746798729,12937.27225460999,97.11085874999844,53366.91464760001 2025-05-09,13:52:11.000,129,11036678,13005,0,1746798730,12937.29919985,97.18839917999867,53366.879712 2025-05-09,13:52:12.000,129,11036684,12725,0,1746798731,12937.346354019995,97.23774309000146,53366.91464760001 2025-05-09,13:52:13.000,129,11036685,12725,0,1746798732,12937.29919985,97.25889047999954,53366.93560896 2025-05-09,13:52:14.000,129,11036680,12765,0,1746798733,12937.366562949996,97.23774309000146,53366.984518799996 2025-05-09,13:52:15.000,129,11036733,12965,0,1746798734,12937.447398669996,97.22364483000274,53366.984518799996 2025-05-09,13:52:16.000,129,11036676,12885,0,1746798735,12937.501289150001,97.19544830999803,53367.01246728001 2025-05-09,13:52:17.000,129,11036694,12925,0,1746798736,12937.609070109997,97.21659570000338,53367.019454400004 2025-05-09,13:52:18.000,129,11036719,12605,0,1746798737,12937.757268929992,97.18135004999931,53367.040415760006 2025-05-09,13:52:19.000,129,11036687,12805,0,1746798738,12937.885258820002,97.13905527000315,53367.13124832001 2025-05-09,13:52:20.000,129,11036704,12965,0,1746798739,12937.966094539988,97.082662230001,53367.1242612 2025-05-09,13:52:21.000,129,11036732,12725,0,1746798740,12937.999776089993,96.99807267000142,53367.16618392 2025-05-09,13:52:22.000,129,11036685,12925,0,1746798741,12938.094084429998,96.9205322400012,53367.22208088 2025-05-09,13:52:23.000,129,11036714,12885,0,1746798742,12938.127765979989,96.80774616000417,53367.27099072 2025-05-09,13:52:24.000,129,11036674,12765,0,1746798743,12938.121029669994,96.77954963999946,53367.22906800001 2025-05-09,13:52:25.000,129,11036701,12925,0,1746798744,12938.094084429998,96.73020573000395,53367.27797784001 2025-05-09,13:52:26.000,129,11036694,12805,0,1746798745,12938.073875499998,96.63151790999837,53367.305926320005 2025-05-09,13:52:27.000,129,11036670,12925,0,1746798746,12937.966094539988,96.55397747999814,53367.25002936001 2025-05-09,13:52:28.000,129,11036689,12965,0,1746798747,12937.885258820002,96.54692834999878,53367.29195208 2025-05-09,13:52:29.000,129,11036699,13045,0,1746798748,12937.831368339997,96.55397747999814,53367.32688768001 2025-05-09,13:52:30.000,129,11036708,12885,0,1746798749,12937.764005240002,96.5257809600007,53367.32688768001 2025-05-09,13:52:31.000,129,11036705,12725,0,1746798750,12937.662960590002,96.58922313000221,53367.29893920001 2025-05-09,13:52:32.000,129,11036697,12525,0,1746798751,12937.521498080001,96.65266530000372,53367.38278464 2025-05-09,13:52:33.000,129,11036677,12765,0,1746798752,12937.447398669996,96.6738126900018,53367.3338748 2025-05-09,13:52:34.000,129,11036696,13045,0,1746798753,12937.35309032999,96.78659876999882,53367.305926320005 2025-05-09,13:52:35.000,129,11036729,12805,0,1746798754,12937.326145089995,96.90643398000248,53367.32688768001 2025-05-09,13:52:36.000,129,11036693,13045,0,1746798755,12937.346354019995,97.06151484000293,53367.29195208 2025-05-09,13:52:37.000,129,11036705,13005,0,1746798756,12937.386771879996,97.18839917999867,53367.2640036 2025-05-09,13:52:38.000,129,11036664,12925,0,1746798757,12937.427189739996,97.32233265000104,53367.28496496 2025-05-09,13:52:39.000,129,11036673,12725,0,1746798758,12937.494552839991,97.4774135100015,53367.22906800001 2025-05-09,13:52:40.000,129,11036636,12685,0,1746798759,12937.561915940001,97.50561002999893,53367.23605512 2025-05-09,13:52:41.000,129,11036739,13285,0,1746798760,12937.575388559992,97.56905220000044,53367.257016480005 2025-05-09,13:52:42.000,129,11036725,12805,0,1746798761,12937.683169520002,97.58315045999916,53367.28496496 2025-05-09,13:52:43.000,129,11036697,13085,0,1746798762,12937.750532619997,97.540855680003,53367.2640036 2025-05-09,13:52:44.000,129,11036641,12565,0,1746798763,12937.743796310002,97.42102046999935,53367.23605512 2025-05-09,13:52:45.000,129,11036698,12765,0,1746798764,12937.750532619997,97.31528352000169,53367.2640036 2025-05-09,13:52:46.000,129,11036701,12965,0,1746798765,12937.764005240002,97.14610440000251,53367.27797784001 2025-05-09,13:52:47.000,129,11036709,12725,0,1746798766,12937.784214170002,96.99807267000142,53367.25002936001 2025-05-09,13:52:48.000,129,11036744,12845,0,1746798767,12937.656224279992,96.79364789999818,53367.22906800001 2025-05-09,13:52:49.000,129,11036669,12805,0,1746798768,12937.575388559992,96.624468779999,53367.305926320005 2025-05-09,13:52:50.000,129,11036706,12685,0,1746798769,12937.474343909991,96.4270931400024,53367.36881040001 2025-05-09,13:52:51.000,129,11036695,12645,0,1746798770,12937.31267246999,96.27201228000195,53367.3338748 2025-05-09,13:52:52.000,129,11036727,12845,0,1746798771,12937.124055789995,96.15922619999765,53367.29195208 2025-05-09,13:52:53.000,129,11036683,12685,0,1746798772,12936.955648039999,96.0675875099987,53367.27797784001 2025-05-09,13:52:54.000,129,11036674,12925,0,1746798773,12936.847867079989,96.03939099000127,53367.25002936001 2025-05-09,13:52:55.000,129,11036666,12725,0,1746798774,12936.719877189993,95.98299794999912,53367.208106640006 2025-05-09,13:52:56.000,129,11036654,13085,0,1746798775,12936.497578959992,95.99709620999784,53367.18015816001 2025-05-09,13:52:57.000,129,11036734,12885,0,1746798776,12936.335907519991,96.01119447000383,53367.18015816001 2025-05-09,13:52:58.000,129,11036698,12645,0,1746798777,12936.234862869991,96.00414534000447,53367.13124832001 2025-05-09,13:52:59.000,129,11036706,13045,0,1746798778,12936.187708699996,96.06053837999934,53367.152209679996 2025-05-09,13:53:00.000,129,11036739,12685,0,1746798779,12936.24159918,96.07463663999806,53367.04740288 2025-05-09,13:53:01.000,129,11036697,12965,0,1746798780,12936.26180811,96.10988229000213,53367.040415760006 2025-05-09,13:53:02.000,129,11036688,12885,0,1746798781,12936.268544419996,96.14512793999893,53367.06137712001 2025-05-09,13:53:03.000,129,11036673,12605,0,1746798782,12936.308962279996,96.27201228000195,53367.07535136 2025-05-09,13:53:04.000,129,11036671,12965,0,1746798783,12936.369589069996,96.39889661999769,53367.019454400004 2025-05-09,13:53:05.000,129,11036729,12765,0,1746798784,12936.457161099992,96.44824053000048,53367.019454400004 2025-05-09,13:53:06.000,129,11036717,12925,0,1746798785,12936.598623609993,96.33545445000345,53367.06836424 2025-05-09,13:53:07.000,129,11036707,12845,0,1746798786,12936.793976599998,96.27201228000195,53367.03342864001 2025-05-09,13:53:08.000,129,11036705,12765,0,1746798787,12936.895021249999,96.20857011000044,53367.09631272 2025-05-09,13:53:09.000,129,11036685,12845,0,1746798788,12937.02974744999,96.15217706999829,53367.07535136 2025-05-09,13:53:10.000,129,11036696,12925,0,1746798789,12937.164473649995,96.0675875099987,53367.22208088 2025-05-09,13:53:11.000,129,11036726,12965,0,1746798790,12937.29919985,95.97594881999976,53367.187145280004 2025-05-09,13:53:12.000,129,11036693,12645,0,1746798791,12937.39350818999,95.79267144000187,53367.20111952001 2025-05-09,13:53:13.000,129,11036684,12925,0,1746798792,12937.386771879996,95.65168884000013,53367.25002936001 2025-05-09,13:53:14.000,129,11036678,12725,0,1746798793,12937.35309032999,95.51775536999776,53367.27099072 2025-05-09,13:53:15.000,129,11036747,12725,0,1746798794,12937.31267246999,95.42611667999881,53367.29893920001 2025-05-09,13:53:16.000,129,11036709,12765,0,1746798795,12937.1981552,95.39087103000202,53367.27099072 2025-05-09,13:53:17.000,129,11036718,12725,0,1746798796,12937.063428999994,95.33447798999987,53367.29893920001 2025-05-09,13:53:18.000,129,11036683,12885,0,1746798797,12936.96912065999,95.34152711999923,53367.34784904001 2025-05-09,13:53:19.000,129,11036734,12845,0,1746798798,12936.908493869989,95.30628147000243,53367.354836160004 2025-05-09,13:53:20.000,129,11036713,12765,0,1746798799,12936.827658149989,95.263986689999,53367.34086192 2025-05-09,13:53:21.000,129,11036730,12885,0,1746798800,12936.793976599998,95.20759365000413,53367.31291344 2025-05-09,13:53:22.000,129,11036725,13045,0,1746798801,12936.814185529998,95.14415148000262,53367.25002936001 2025-05-09,13:53:23.000,129,11036708,12925,0,1746798802,12936.760295049993,95.15824974000134,53367.28496496 2025-05-09,13:53:24.000,129,11036690,13005,0,1746798803,12936.746822429988,95.18644625999877,53367.25002936001 2025-05-09,13:53:25.000,129,11036698,13245,0,1746798804,12936.746822429988,95.2287410400022,53367.25002936001 2025-05-09,13:53:26.000,129,11036713,12885,0,1746798805,12936.800712909993,95.27808494999772,53367.257016480005 2025-05-09,13:53:27.000,129,11036699,12645,0,1746798806,12936.760295049993,95.33447798999987,53367.21509376 2025-05-09,13:53:28.000,129,11036721,12565,0,1746798807,12936.773767669998,95.39087103000202,53367.21509376 2025-05-09,13:53:29.000,129,11036708,12925,0,1746798808,12936.780503979993,95.46841146000224,53367.208106640006 2025-05-09,13:53:30.000,129,11036699,12885,0,1746798809,12936.773767669998,95.49660797999968,53367.20111952001 2025-05-09,13:53:31.000,129,11036672,13085,0,1746798810,12936.780503979993,95.53890276000311,53367.1242612 2025-05-09,13:53:32.000,129,11036718,12885,0,1746798811,12936.767031359988,95.56709928000055,53367.1242612 2025-05-09,13:53:33.000,129,11036647,12885,0,1746798812,12936.753558739998,95.63054145000206,53367.08233848001 2025-05-09,13:53:34.000,129,11036681,12645,0,1746798813,12936.733349809998,95.67283622999821,53367.019454400004 2025-05-09,13:53:35.000,129,11036688,13045,0,1746798814,12936.692931949998,95.67283622999821,53366.96355744001 2025-05-09,13:53:36.000,129,11036696,12805,0,1746798815,12936.632305159997,95.67283622999821,53366.97753168 2025-05-09,13:53:37.000,129,11036649,12645,0,1746798816,12936.551469439997,95.65873796999949,53366.970544560005 2025-05-09,13:53:38.000,129,11036682,12925,0,1746798817,12936.477370029992,95.65168884000013,53366.96355744001 2025-05-09,13:53:39.000,129,11036708,12885,0,1746798818,12936.362852760001,95.6234923200027,53366.872724880006 2025-05-09,13:53:40.000,129,11036665,12925,0,1746798819,12936.282017040001,95.60234493000462,53366.879712 2025-05-09,13:53:41.000,129,11036672,13165,0,1746798820,12936.16076346,95.56005015000119,53366.851763520004 2025-05-09,13:53:42.000,129,11036710,12725,0,1746798821,12936.03277356999,95.56709928000055,53366.83778928 2025-05-09,13:53:43.000,129,11036692,12805,0,1746798822,12935.89131105999,95.48250972000096,53366.816827919996 2025-05-09,13:53:44.000,129,11036672,13005,0,1746798823,12935.729639619989,95.34152711999923,53366.7399696 2025-05-09,13:53:45.000,129,11036653,12965,0,1746798824,12935.628594969989,95.17234800000006,53366.60721432001 2025-05-09,13:53:46.000,129,11036657,12765,0,1746798825,12935.554495559998,94.98907062000217,53366.6700984 2025-05-09,13:53:47.000,129,11036676,12885,0,1746798826,12935.534286629998,94.79169497999828,53366.635162800005 2025-05-09,13:53:48.000,129,11036677,13005,0,1746798827,12935.480396149993,94.6084176000004,53366.54433024 2025-05-09,13:53:49.000,129,11036689,12685,0,1746798828,12935.379351499992,94.56612282000424,53366.52336888 2025-05-09,13:53:50.000,129,11036638,12725,0,1746798829,12935.325461020002,94.58727021000232,53366.481446159996 2025-05-09,13:53:51.000,129,11036639,12925,0,1746798830,12935.311988399997,94.59431934000168,53366.47445904 2025-05-09,13:53:52.000,129,11036676,13125,0,1746798831,12935.338933639992,94.58022108000296,53366.43253632 2025-05-09,13:53:53.000,129,11036710,12845,0,1746798832,12935.365878880002,94.6084176000004,53366.43952344001 2025-05-09,13:53:54.000,129,11036638,12805,0,1746798833,12935.359142569992,94.65776151000318,53366.33471664 2025-05-09,13:53:55.000,129,11036672,13125,0,1746798834,12935.392824119997,94.74940020000213,53366.33471664 2025-05-09,13:53:56.000,129,11036681,12805,0,1746798835,12935.446714600002,94.84808802000043,53366.33471664 2025-05-09,13:53:57.000,129,11036655,12925,0,1746798836,12935.460187219993,94.98202149000281,53366.25785832 2025-05-09,13:53:58.000,129,11036656,13005,0,1746798837,12935.534286629998,95.11595495999791,53366.19497424001 2025-05-09,13:53:59.000,129,11036687,12685,0,1746798838,12935.642067589994,95.2287410400022,53366.20894848 2025-05-09,13:54:00.000,129,11036688,12965,0,1746798839,12935.743112239994,95.36972364000394,53366.146064399996 2025-05-09,13:54:01.000,129,11036649,12765,0,1746798840,12935.83742058,95.49660797999968,53366.10414168001 2025-05-09,13:54:02.000,129,11036663,12605,0,1746798841,12935.95867416,95.60939406000398,53366.16702576 2025-05-09,13:54:03.000,129,11036663,12965,0,1746798842,12936.066455119995,95.69398362000356,53366.19497424001 2025-05-09,13:54:04.000,129,11036722,12805,0,1746798843,12936.20118132,95.7574257899978,53366.146064399996 2025-05-09,13:54:05.000,129,11036665,13005,0,1746798844,12936.308962279996,95.87726100000145,53366.09715456 2025-05-09,13:54:06.000,129,11036709,12925,0,1746798845,12936.477370029992,95.97594881999976,53366.10414168001 2025-05-09,13:54:07.000,129,11036636,13005,0,1746798846,12936.537996819992,96.06053837999934,53366.06221896 2025-05-09,13:54:08.000,129,11036693,12845,0,1746798847,12936.578414679992,96.14512793999893,53366.0412576 2025-05-09,13:54:09.000,129,11036664,12685,0,1746798848,12936.544733130002,96.18742272000236,53366.09016744 2025-05-09,13:54:10.000,129,11036659,13245,0,1746798849,12936.537996819992,96.25791402000323,53366.09016744 2025-05-09,13:54:11.000,129,11036688,12965,0,1746798850,12936.490842649997,96.3284053200041,53366.06221896 2025-05-09,13:54:12.000,129,11036658,12925,0,1746798851,12936.423479550002,96.30020879999938,53366.013309120004 2025-05-09,13:54:13.000,129,11036644,13085,0,1746798852,12936.416743239992,96.24381576000451,53366.04824472 2025-05-09,13:54:14.000,129,11036677,12765,0,1746798853,12936.349380139996,96.20152098000108,53366.034270480006 2025-05-09,13:54:15.000,129,11036685,12605,0,1746798854,12936.383061690001,96.14512793999893,53366.083180320005 2025-05-09,13:54:16.000,129,11036658,12725,0,1746798855,12936.396534309992,96.07463663999806,53366.034270480006 2025-05-09,13:54:17.000,129,11036675,12765,0,1746798856,12936.369589069996,95.97594881999976,53366.02029624 2025-05-09,13:54:18.000,129,11036646,12965,0,1746798857,12936.248335489996,95.91250664999825,53366.02728336001 2025-05-09,13:54:19.000,129,11036664,12685,0,1746798858,12936.20118132,95.81381882999995,53366.02728336001 2025-05-09,13:54:20.000,129,11036664,12605,0,1746798859,12936.10013667,95.69398362000356,53366.00632200001 2025-05-09,13:54:21.000,129,11036670,13165,0,1746798860,12936.01256463999,95.6234923200027,53365.95741216001 2025-05-09,13:54:22.000,129,11036716,12805,0,1746798861,12935.91151998999,95.53185363000375,53365.95042504 2025-05-09,13:54:23.000,129,11036654,12765,0,1746798862,12935.756584859999,95.51775536999776,53365.94343792 2025-05-09,13:54:24.000,129,11036675,12805,0,1746798863,12935.662276519994,95.54595189000247,53365.845618240004 2025-05-09,13:54:25.000,129,11036672,12765,0,1746798864,12935.567968179988,95.6234923200027,53365.81766976001 2025-05-09,13:54:26.000,129,11036720,12845,0,1746798865,12935.487132460003,95.70103275000292,53365.78972128001 2025-05-09,13:54:27.000,129,11036675,12765,0,1746798866,12935.487132460003,95.77857318000315,53365.75478568 2025-05-09,13:54:28.000,129,11036656,12685,0,1746798867,12935.480396149993,95.89135926000017,53365.7617728 2025-05-09,13:54:29.000,129,11036640,12725,0,1746798868,12935.433241979998,96.0675875099987,53365.698888720006 2025-05-09,13:54:30.000,129,11036660,12965,0,1746798869,12935.453450909998,96.2156192399998,53365.63600464 2025-05-09,13:54:31.000,129,11036657,12845,0,1746798870,12935.480396149993,96.34250358000281,53365.59408192 2025-05-09,13:54:32.000,129,11036672,12765,0,1746798871,12935.473659839998,96.48348618000455,53365.55914632 2025-05-09,13:54:33.000,129,11036704,12805,0,1746798872,12935.419769359993,96.63856703999772,53365.63600464 2025-05-09,13:54:34.000,129,11036663,12765,0,1746798873,12935.426505670002,96.77954963999946,53365.5870948 2025-05-09,13:54:35.000,129,11036667,12845,0,1746798874,12935.480396149993,96.96282702000462,53365.531197840006 2025-05-09,13:54:36.000,129,11036689,12925,0,1746798875,12935.500605079993,97.04741658000421,53365.5172236 2025-05-09,13:54:37.000,129,11036719,13045,0,1746798876,12935.520814009993,97.1320061400038,53365.46831376 2025-05-09,13:54:38.000,129,11036682,12685,0,1746798877,12935.588177109988,97.20954657000402,53365.47530088001 2025-05-09,13:54:39.000,129,11036672,12605,0,1746798878,12935.642067589994,97.27298873999825,53365.44036528 2025-05-09,13:54:40.000,129,11036650,12965,0,1746798879,12935.648803899989,97.23774309000146,53365.46831376 2025-05-09,13:54:41.000,129,11036663,12805,0,1746798880,12935.722903309994,97.20249744000466,53365.3774812 2025-05-09,13:54:42.000,129,11036657,12965,0,1746798881,12935.803739029994,97.20249744000466,53365.48927512 2025-05-09,13:54:43.000,129,11036694,12685,0,1746798882,12935.89804737,97.19544830999803,53365.4473524 2025-05-09,13:54:44.000,129,11036718,12645,0,1746798883,12936.046246189995,97.14610440000251,53365.4473524 2025-05-09,13:54:45.000,129,11036661,12805,0,1746798884,12936.18097239,97.04741658000421,53365.42639104 2025-05-09,13:54:46.000,129,11036644,13125,0,1746798885,12936.342643830001,96.95577788999799,53365.461326640005 2025-05-09,13:54:47.000,129,11036684,12845,0,1746798886,12936.490842649997,96.90643398000248,53365.50324936001 2025-05-09,13:54:48.000,129,11036634,13005,0,1746798887,12936.571678369997,96.81479529000353,53365.49626224 2025-05-09,13:54:49.000,129,11036666,12965,0,1746798888,12936.665986710002,96.78659876999882,53365.5172236 2025-05-09,13:54:50.000,129,11036674,12965,0,1746798889,12936.706404570003,96.7725005100001,53365.53818496 2025-05-09,13:54:51.000,129,11036639,12885,0,1746798890,12936.726613499988,96.79364789999818,53365.510236480004 2025-05-09,13:54:52.000,129,11036696,12885,0,1746798891,12936.706404570003,96.79364789999818,53365.55914632 2025-05-09,13:54:53.000,129,11036644,12965,0,1746798892,12936.598623609993,96.82184442000289,53365.56613344 2025-05-09,13:54:54.000,129,11036684,13045,0,1746798893,12936.524524200002,96.82889355000225,53365.55914632 2025-05-09,13:54:55.000,129,11036681,13205,0,1746798894,12936.389797999997,96.82889355000225,53365.53818496 2025-05-09,13:54:56.000,129,11036612,13005,0,1746798895,12936.302225970001,96.8852865900044,53365.59408192 2025-05-09,13:54:57.000,129,11036657,12965,0,1746798896,12936.22139025,96.97692528000334,53365.55215920001 2025-05-09,13:54:58.000,129,11036691,13125,0,1746798897,12936.106872979995,97.13905527000315,53365.531197840006 2025-05-09,13:54:59.000,129,11036624,13125,0,1746798898,12936.03277356999,97.2659396099989,53365.48228800001 2025-05-09,13:55:00.000,129,11036676,12725,0,1746798899,12935.95867416,97.39282395000191,53365.46831376 2025-05-09,13:55:01.000,129,11036625,13005,0,1746798900,12935.87783844,97.540855680003,53365.41940392 2025-05-09,13:55:02.000,129,11036684,13045,0,1746798901,12935.675749139999,97.63954350000131,53365.41940392 2025-05-09,13:55:03.000,129,11036693,12885,0,1746798902,12935.514077699998,97.71003480000218,53365.38446832001 2025-05-09,13:55:04.000,129,11036670,12965,0,1746798903,12935.399560429993,97.75937870999769,53365.33555848001 2025-05-09,13:55:05.000,129,11036697,12965,0,1746798904,12935.271570539997,97.85806653000327,53365.342545600004 2025-05-09,13:55:06.000,129,11036675,12965,0,1746798905,12935.130108029996,97.85806653000327,53365.26568728001 2025-05-09,13:55:07.000,129,11036672,12725,0,1746798906,12935.116635409991,97.90036130999943,53365.244725920005 2025-05-09,13:55:08.000,129,11036682,12965,0,1746798907,12935.089690169996,97.91445956999814,53365.195816080006 2025-05-09,13:55:09.000,129,11036659,12725,0,1746798908,12935.143580650001,97.92150870000478,53365.174854720004 2025-05-09,13:55:10.000,129,11036653,12845,0,1746798909,12935.237888989992,97.90741043999878,53365.16088048 2025-05-09,13:55:11.000,129,11036681,12805,0,1746798910,12935.419769359993,97.94970522000222,53365.16786760001 2025-05-09,13:55:12.000,129,11036669,13045,0,1746798911,12935.588177109988,97.95675435000157,53365.11895776001 2025-05-09,13:55:13.000,129,11036668,12925,0,1746798912,12935.803739029994,97.90036130999943,53365.11197064 2025-05-09,13:55:14.000,129,11036640,12965,0,1746798913,12936.005828329995,97.87216479000199,53365.10498352 2025-05-09,13:55:15.000,129,11036654,12845,0,1746798914,12936.228126559996,97.79462436000176,53365.11197064 2025-05-09,13:55:16.000,129,11036681,12525,0,1746798915,12936.423479550002,97.75937870999769,53365.174854720004 2025-05-09,13:55:17.000,129,11036667,13005,0,1746798916,12936.605359920002,97.7241330600009,53365.18882896001 2025-05-09,13:55:18.000,129,11036657,12885,0,1746798917,12936.767031359988,97.70298567000282,53365.195816080006 2025-05-09,13:55:19.000,129,11036651,12965,0,1746798918,12936.955648039999,97.6888874100041,53365.21677744001 2025-05-09,13:55:20.000,129,11036700,12925,0,1746798919,12936.96912065999,97.70298567000282,53365.2726744 2025-05-09,13:55:21.000,129,11036647,12925,0,1746798920,12936.942175419994,97.73118219000025,53365.32857136 2025-05-09,13:55:22.000,129,11036689,12925,0,1746798921,12936.861339699994,97.71003480000218,53365.25870016 2025-05-09,13:55:23.000,129,11036668,12885,0,1746798922,12936.719877189993,97.70298567000282,53365.30062288 2025-05-09,13:55:24.000,129,11036676,12765,0,1746798923,12936.504315270002,97.69593654000346,53365.27966152 2025-05-09,13:55:25.000,129,11036675,12925,0,1746798924,12936.255071799991,97.61134698000387,53365.30761000001 2025-05-09,13:55:26.000,129,11036663,12925,0,1746798925,12936.046246189995,97.59724871999788,53365.30062288 2025-05-09,13:55:27.000,129,11036666,13045,0,1746798926,12935.87110212999,97.62544524000259,53365.26568728001 2025-05-09,13:55:28.000,129,11036704,12805,0,1746798927,12935.642067589994,97.61134698000387,53365.20979032 2025-05-09,13:55:29.000,129,11036670,12645,0,1746798928,12935.392824119997,97.65364176000003,53365.18184184 2025-05-09,13:55:30.000,129,11036635,12605,0,1746798929,12935.197471129992,97.73823131999961,53365.174854720004 2025-05-09,13:55:31.000,129,11036645,13165,0,1746798930,12935.035799689991,97.87216479000199,53365.132932 2025-05-09,13:55:32.000,129,11036701,13005,0,1746798931,12934.92128242,98.00609826000436,53365.07004792001 2025-05-09,13:55:33.000,129,11036664,12885,0,1746798932,12934.86065563,98.11183521000203,53364.9931896 2025-05-09,13:55:34.000,129,11036675,12805,0,1746798933,12934.81350145999,98.27396520000184,53364.909344160005 2025-05-09,13:55:35.000,129,11036653,12885,0,1746798934,12934.81350145999,98.38675127999886,53364.84646008 2025-05-09,13:55:36.000,129,11036641,13005,0,1746798935,12934.887600869995,98.51363562000188,53364.81152448001 2025-05-09,13:55:37.000,129,11036664,12885,0,1746798936,12934.968436589996,98.5277338800006,53364.76960176 2025-05-09,13:55:38.000,129,11036695,12805,0,1746798937,12935.062744930001,98.53478300999996,53364.76261464001 2025-05-09,13:55:39.000,129,11036665,12965,0,1746798938,12935.103162790001,98.54183213999931,53364.70671768 2025-05-09,13:55:40.000,129,11036713,13125,0,1746798939,12935.150316959996,98.56297953000467,53364.76960176 2025-05-09,13:55:41.000,129,11036640,13085,0,1746798940,12935.150316959996,98.5911760500021,53364.76960176 2025-05-09,13:55:42.000,129,11036682,12845,0,1746798941,12935.190734819997,98.58412692000275,53364.71370480001 2025-05-09,13:55:43.000,129,11036672,12925,0,1746798942,12935.271570539997,98.6264216999989,53364.69973056 2025-05-09,13:55:44.000,129,11036656,12925,0,1746798943,12935.379351499992,98.69691299999977,53364.65082072 2025-05-09,13:55:45.000,129,11036665,13125,0,1746798944,12935.487132460003,98.77445343,53364.72069192 2025-05-09,13:55:46.000,129,11036676,13045,0,1746798945,12935.621858659993,98.78150255999935,53364.71370480001 2025-05-09,13:55:47.000,129,11036728,13125,0,1746798946,12935.756584859999,98.81674821000342,53364.65780784 2025-05-09,13:55:48.000,129,11036708,13005,0,1746798947,12935.884574749994,98.82379734000278,53364.692743440006 2025-05-09,13:55:49.000,129,11036652,12805,0,1746798948,12935.9182563,98.86609211999894,53364.71370480001 2025-05-09,13:55:50.000,129,11036719,12845,0,1746798949,12935.99909202,98.88019037999766,53364.7486404 2025-05-09,13:55:51.000,129,11036698,12885,0,1746798950,12936.09340035999,98.92248516000109,53364.76960176 2025-05-09,13:55:52.000,129,11036710,12925,0,1746798951,12936.1203456,98.95068167999852,53364.73466616001 2025-05-09,13:55:53.000,129,11036658,13045,0,1746798952,12936.127081909995,99.02117297999939,53364.82549872 2025-05-09,13:55:54.000,129,11036676,12765,0,1746798953,12936.11360928999,99.11281166999834,53364.81152448001 2025-05-09,13:55:55.000,129,11036706,13285,0,1746798954,12936.14055453,99.20445036000456,53364.81152448001 2025-05-09,13:55:56.000,129,11036661,12805,0,1746798955,12936.106872979995,99.28903992000414,53364.839472960004 2025-05-09,13:55:57.000,129,11036700,12925,0,1746798956,12936.05298249999,99.41592425999988,53364.89536992 2025-05-09,13:55:58.000,129,11036673,12685,0,1746798957,12936.01930095,99.53575947000354,53364.89536992 2025-05-09,13:55:59.000,129,11036699,12885,0,1746798958,12935.95193784999,99.66969293999864,53364.909344160005 2025-05-09,13:56:00.000,129,11036714,12765,0,1746798959,12935.89804737,99.83887205999781,53364.87440856 2025-05-09,13:56:01.000,129,11036687,12965,0,1746798960,12935.817211649999,99.95870727000147,53364.93729264 2025-05-09,13:56:02.000,129,11036716,13005,0,1746798961,12935.77005747999,100.01510031000362,53364.8883828 2025-05-09,13:56:03.000,129,11036683,12965,0,1746798962,12935.722903309994,100.06444421999913,53364.90235704001 2025-05-09,13:56:04.000,129,11036640,12845,0,1746798963,12935.709430689989,100.10673900000256,53364.839472960004 2025-05-09,13:56:05.000,129,11036703,12805,0,1746798964,12935.722903309994,100.11378813000192,53364.84646008 2025-05-09,13:56:06.000,129,11036643,12685,0,1746798965,12935.763321169994,100.08559161000449,53364.860434320006 2025-05-09,13:56:07.000,129,11036699,12605,0,1746798966,12935.85089319999,100.07149334999849,53364.87440856 2025-05-09,13:56:08.000,129,11036715,12405,0,1746798967,12935.95867416,99.96575640000083,53364.909344160005 2025-05-09,13:56:09.000,129,11036637,12845,0,1746798968,12936.01256463999,99.90936335999868,53364.93030552001 2025-05-09,13:56:10.000,129,11036693,12885,0,1746798969,12936.066455119995,99.87411771000188,53364.909344160005 2025-05-09,13:56:11.000,129,11036671,12805,0,1746798970,12936.09340035999,99.86706858000252,53364.93729264 2025-05-09,13:56:12.000,129,11036728,12965,0,1746798971,12936.15402714999,99.84592119000445,53364.91633128 2025-05-09,13:56:13.000,129,11036699,13205,0,1746798972,12936.15402714999,99.84592119000445,53364.9931896 2025-05-09,13:56:14.000,129,11036656,12845,0,1746798973,12936.20118132,99.8882159700006,53364.97222824001 2025-05-09,13:56:15.000,129,11036718,12845,0,1746798974,12936.288753349996,99.8882159700006,53364.9931896 2025-05-09,13:56:16.000,129,11036682,13125,0,1746798975,12936.329171209996,99.90231422999932,53364.98620248 2025-05-09,13:56:17.000,129,11036660,12805,0,1746798976,12936.416743239992,99.8882159700006,53365.00017672001 2025-05-09,13:56:18.000,129,11036652,12805,0,1746798977,12936.558205749992,99.93051075000403,53365.11197064 2025-05-09,13:56:19.000,129,11036655,12725,0,1746798978,12936.740086119993,99.97280553000019,53365.10498352 2025-05-09,13:56:20.000,129,11036628,12805,0,1746798979,12936.854603389998,100.06444421999913,53365.13991912001 2025-05-09,13:56:21.000,129,11036658,13125,0,1746798980,12937.00953851999,100.2477216000043,53365.174854720004 2025-05-09,13:56:22.000,129,11036669,13045,0,1746798981,12937.13079209999,100.33231116000388,53365.26568728001 2025-05-09,13:56:23.000,129,11036660,12645,0,1746798982,12937.204891509995,100.4450972400009,53365.27966152 2025-05-09,13:56:24.000,129,11036658,12885,0,1746798983,12937.285727229995,100.55083418999857,53365.32158424 2025-05-09,13:56:25.000,129,11036651,12965,0,1746798984,12937.31267246999,100.64952201000415,53365.35651984001 2025-05-09,13:56:26.000,129,11036658,12765,0,1746798985,12937.35309032999,100.70591504999902,53365.42639104 2025-05-09,13:56:27.000,129,11036649,12845,0,1746798986,12937.474343909991,100.71296417999838,53365.40542968001 2025-05-09,13:56:28.000,129,11036696,12685,0,1746798987,12937.555179629991,100.72001330999774,53365.40542968001 2025-05-09,13:56:29.000,129,11036645,12885,0,1746798988,12937.582124870001,100.79755373999797,53365.47530088001 2025-05-09,13:56:30.000,129,11036687,13125,0,1746798989,12937.636015349992,100.86099590999947,53365.49626224 2025-05-09,13:56:31.000,129,11036703,12925,0,1746798990,12937.629279039997,100.84689765000076,53365.55914632 2025-05-09,13:56:32.000,129,11036694,12965,0,1746798991,12937.561915940001,100.8046028700046,53365.55914632 2025-05-09,13:56:33.000,129,11036688,12965,0,1746798992,12937.467607599996,100.8046028700046,53365.60106904001 2025-05-09,13:56:34.000,129,11036657,13005,0,1746798993,12937.433926049991,100.77640634999989,53365.62203040001 2025-05-09,13:56:35.000,129,11036727,12965,0,1746798994,12937.474343909991,100.64952201000415,53365.61504328 2025-05-09,13:56:36.000,129,11036704,12805,0,1746798995,12937.474343909991,100.57198158000392,53365.64997888001 2025-05-09,13:56:37.000,129,11036675,12765,0,1746798996,12937.46087129,100.45919549999962,53365.64997888001 2025-05-09,13:56:38.000,129,11036672,12845,0,1746798997,12937.487816529996,100.33936029000324,53365.7268372 2025-05-09,13:56:39.000,129,11036646,13125,0,1746798998,12937.494552839991,100.24067246999766,53365.7617728 2025-05-09,13:56:40.000,129,11036708,12965,0,1746798999,12937.494552839991,100.05739508999977,53365.78972128001 2025-05-09,13:56:41.000,129,11036696,12965,0,1746799000,12937.555179629991,99.97280553000019,53365.747798560005 2025-05-09,13:56:42.000,129,11036675,13205,0,1746799001,12937.561915940001,99.89526509999996,53365.83863112001 2025-05-09,13:56:43.000,129,11036641,13045,0,1746799002,12937.568652249996,99.84592119000445,53365.796708400005 2025-05-09,13:56:44.000,129,11036679,12725,0,1746799003,12937.609070109997,99.7895281500023,53365.88055384 2025-05-09,13:56:45.000,129,11036710,12725,0,1746799004,12937.615806419992,99.80362641000102,53365.85260536 2025-05-09,13:56:46.000,129,11036674,13045,0,1746799005,12937.662960590002,99.91641248999804,53365.88055384 2025-05-09,13:56:47.000,129,11036665,12885,0,1746799006,12937.683169520002,99.97985465999955,53365.9015152 2025-05-09,13:56:48.000,129,11036683,12965,0,1746799007,12937.710114759997,100.05034596000041,53365.89452808 2025-05-09,13:56:49.000,129,11036698,12645,0,1746799008,12937.723587380002,100.21247595000023,53365.94343792 2025-05-09,13:56:50.000,129,11036704,12565,0,1746799009,12937.764005240002,100.39575332999812,53365.89452808 2025-05-09,13:56:51.000,129,11036646,12845,0,1746799010,12937.750532619997,100.62132548999944,53365.95042504 2025-05-09,13:56:52.000,129,11036649,12885,0,1746799011,12937.764005240002,100.82575026000268,53365.94343792 2025-05-09,13:56:53.000,129,11036668,12685,0,1746799012,12937.777477859992,101.037224159998,53365.9015152 2025-05-09,13:56:54.000,129,11036657,12845,0,1746799013,12937.811159409997,101.21345241000381,53365.93645080001 2025-05-09,13:56:55.000,129,11036674,13285,0,1746799014,12937.912204059998,101.2980419700034,53365.964399280005 2025-05-09,13:56:56.000,129,11036652,12845,0,1746799015,12937.898731439993,101.32623849000083,53366.00632200001 2025-05-09,13:56:57.000,129,11036637,13005,0,1746799016,12937.979567159993,101.3614841400049,53366.06221896 2025-05-09,13:56:58.000,129,11036644,12725,0,1746799017,12938.026721329989,101.32623849000083,53366.1111288 2025-05-09,13:56:59.000,129,11036657,13125,0,1746799018,12938.053666569998,101.29099284000404,53366.05523184001 2025-05-09,13:57:00.000,129,11036651,12685,0,1746799019,12937.986303469988,101.26279631999932,53366.083180320005 2025-05-09,13:57:01.000,129,11036658,12845,0,1746799020,12937.979567159993,101.22050154000317,53366.1111288 2025-05-09,13:57:02.000,129,11036658,13365,0,1746799021,12937.993039779998,101.05837155000336,53366.13907728 2025-05-09,13:57:03.000,129,11036648,12805,0,1746799022,12938.013248709998,100.88919243000419,53366.201961360006 2025-05-09,13:57:04.000,129,11036643,12965,0,1746799023,12938.033457639998,100.72001330999774,53366.20894848 2025-05-09,13:57:05.000,129,11036652,12885,0,1746799024,12938.033457639998,100.55083418999857,53366.18798712 2025-05-09,13:57:06.000,129,11036653,13205,0,1746799025,12938.040193949993,100.38870419999876,53366.23689696 2025-05-09,13:57:07.000,129,11036687,12925,0,1746799026,12938.107557049989,100.29706550999981,53366.25785832 2025-05-09,13:57:08.000,129,11036690,13045,0,1746799027,12938.134502289999,100.17018117000407,53366.22292272001 2025-05-09,13:57:09.000,129,11036645,13045,0,1746799028,12938.201865389994,100.17018117000407,53366.26484544 2025-05-09,13:57:10.000,129,11036647,12725,0,1746799029,12938.235546939999,100.19837769000151,53366.29279392001 2025-05-09,13:57:11.000,129,11036630,13045,0,1746799030,12938.22881062999,100.19132856000215,53366.32074240001 2025-05-09,13:57:12.000,129,11036656,12885,0,1746799031,12938.154711219999,100.26181986000302,53366.355678 2025-05-09,13:57:13.000,129,11036651,12685,0,1746799032,12938.18839276999,100.36050768000132,53366.36266512001 2025-05-09,13:57:14.000,129,11036648,12965,0,1746799033,12938.154711219999,100.42394985000283,53366.32772952 2025-05-09,13:57:15.000,129,11036619,12685,0,1746799034,12938.161447529994,100.52263767000113,53366.32074240001 2025-05-09,13:57:16.000,129,11036640,12645,0,1746799035,12938.201865389994,100.61427636000008,53366.40458784 2025-05-09,13:57:17.000,129,11036657,12685,0,1746799036,12938.262492179994,100.73411157000373,53366.39061360001 2025-05-09,13:57:18.000,129,11036688,13125,0,1746799037,12938.39721838,100.89624156000355,53366.369652240006 2025-05-09,13:57:19.000,129,11036620,12965,0,1746799038,12938.4780541,100.94558546999906,53366.43253632 2025-05-09,13:57:20.000,129,11036678,12605,0,1746799039,12938.585835059996,101.11476458999823,53366.43952344001 2025-05-09,13:57:21.000,129,11036617,13285,0,1746799040,12938.6801434,101.22755067000253,53366.37663936 2025-05-09,13:57:22.000,129,11036667,12805,0,1746799041,12938.794660669992,101.29099284000404,53366.43952344001 2025-05-09,13:57:23.000,129,11036663,12845,0,1746799042,12938.855287459992,101.41787717999978,53366.516381760004 2025-05-09,13:57:24.000,129,11036730,12805,0,1746799043,12938.882232700002,101.44607370000449,53366.50240752 2025-05-09,13:57:25.000,129,11036640,12805,0,1746799044,12938.888969009997,101.53771239000343,53366.537343120006 2025-05-09,13:57:26.000,129,11036650,12965,0,1746799045,12938.956332109992,101.55181065000215,53366.55131736 2025-05-09,13:57:27.000,129,11036690,12925,0,1746799046,12938.929386869997,101.60115455999767,53366.55830448001 2025-05-09,13:57:28.000,129,11036699,12885,0,1746799047,12938.929386869997,101.56590891000087,53366.64214992 2025-05-09,13:57:29.000,129,11036642,12845,0,1746799048,12938.949595799997,101.56590891000087,53366.684072640004 2025-05-09,13:57:30.000,129,11036667,13245,0,1746799049,12938.936123179992,101.6082036900043,53366.71900824 2025-05-09,13:57:31.000,129,11036632,13045,0,1746799050,12938.956332109992,101.67164585999853,53366.73298248 2025-05-09,13:57:32.000,129,11036669,13165,0,1746799051,12938.990013659997,101.65754759999982,53366.76093096 2025-05-09,13:57:33.000,129,11036658,12965,0,1746799052,12938.922650560002,101.65049847000046,53366.78887944 2025-05-09,13:57:34.000,129,11036639,12805,0,1746799053,12938.936123179992,101.63640021000174,53366.78189232 2025-05-09,13:57:35.000,129,11036680,12725,0,1746799054,12938.848551149997,101.53066326000408,53366.76791808 2025-05-09,13:57:36.000,129,11036649,12925,0,1746799055,12938.835078529992,101.47427022000193,53366.76791808 2025-05-09,13:57:37.000,129,11036665,12965,0,1746799056,12938.848551149997,101.42492630999914,53366.816827919996 2025-05-09,13:57:38.000,129,11036661,12925,0,1746799057,12938.875496389992,101.3967297900017,53366.85875064 2025-05-09,13:57:39.000,129,11036689,13005,0,1746799058,12938.956332109992,101.46017196000321,53366.84477640001 2025-05-09,13:57:40.000,129,11036671,13165,0,1746799059,12939.003486280002,101.46722109000257,53366.82381504001 2025-05-09,13:57:41.000,129,11036665,12765,0,1746799060,12939.057376759993,101.47427022000193,53366.879712 2025-05-09,13:57:42.000,129,11036686,12685,0,1746799061,12939.091058309998,101.46722109000257,53366.91464760001 2025-05-09,13:57:43.000,129,11036678,12965,0,1746799062,12939.198839269993,101.52361413000472,53366.90067336 2025-05-09,13:57:44.000,129,11036606,12805,0,1746799063,12939.252729749998,101.57295804000023,53366.9495832 2025-05-09,13:57:45.000,129,11036693,12685,0,1746799064,12939.347038089989,101.63640021000174,53366.984518799996 2025-05-09,13:57:46.000,129,11036683,12685,0,1746799065,12939.44808273999,101.76328455000476,53366.970544560005 2025-05-09,13:57:47.000,129,11036657,12965,0,1746799066,12939.461555359994,101.90426714999921,53366.99150592001 2025-05-09,13:57:48.000,129,11036704,12725,0,1746799067,12939.50870952999,101.97475845000008,53366.95657032 2025-05-09,13:57:49.000,129,11036628,13045,0,1746799068,12939.52891845999,102.03115149000223,53366.97753168 2025-05-09,13:57:50.000,129,11036660,12925,0,1746799069,12939.582808939995,102.04524975000095,53367.089325600005 2025-05-09,13:57:51.000,129,11036680,12765,0,1746799070,12939.62996310999,101.9888567099988,53367.06137712001 2025-05-09,13:57:52.000,129,11036667,13085,0,1746799071,12939.71753514,101.96770932000072,53367.04740288 2025-05-09,13:57:53.000,129,11036665,13045,0,1746799072,12939.724271449995,101.94656193000264,53367.11028696001 2025-05-09,13:57:54.000,129,11036599,13245,0,1746799073,12939.79163454999,101.953611060002,53367.07535136 2025-05-09,13:57:55.000,129,11036703,12845,0,1746799074,12939.83205240999,101.91131627999857,53367.10329984 2025-05-09,13:57:56.000,129,11036694,12925,0,1746799075,12939.946569679996,101.88311976000114,53367.187145280004 2025-05-09,13:57:57.000,129,11036703,12725,0,1746799076,12939.993723849992,101.93246367000393,53367.10329984 2025-05-09,13:57:58.000,129,11036657,12605,0,1746799077,12940.135186359992,101.91131627999857,53367.138235440005 2025-05-09,13:57:59.000,129,11036605,12925,0,1746799078,12940.222758390002,101.90426714999921,53367.138235440005 2025-05-09,13:58:00.000,129,11036661,12725,0,1746799079,12940.256439939993,101.87607063000178,53367.13124832001 2025-05-09,13:58:01.000,129,11036702,12885,0,1746799080,12940.175604219992,101.84787411000434,53367.138235440005 2025-05-09,13:58:02.000,129,11036681,13125,0,1746799081,12940.088032189997,101.82672671999899,53367.16618392 2025-05-09,13:58:03.000,129,11036676,13085,0,1746799082,12939.865733959996,101.80557933000091,53367.187145280004 2025-05-09,13:58:04.000,129,11036632,12885,0,1746799083,12939.663644659995,101.81262846000027,53367.13124832001 2025-05-09,13:58:05.000,129,11036627,12685,0,1746799084,12939.47502798,101.75623541999812,53367.1242612 2025-05-09,13:58:06.000,129,11036672,12645,0,1746799085,12939.299883919994,101.72098977000132,53367.09631272 2025-05-09,13:58:07.000,129,11036672,12605,0,1746799086,12939.151685099998,101.68574412000453,53367.06137712001 2025-05-09,13:58:08.000,129,11036672,12965,0,1746799087,12939.064113070002,101.5447615200028,53367.019454400004 2025-05-09,13:58:09.000,129,11036689,12725,0,1746799088,12938.956332109992,101.48131935000129,53366.92862184 2025-05-09,13:58:10.000,129,11036692,12965,0,1746799089,12938.949595799997,101.44607370000449,53366.9495832 2025-05-09,13:58:11.000,129,11036654,13245,0,1746799090,12939.010222589997,101.42492630999914,53366.872724880006 2025-05-09,13:58:12.000,129,11036656,12765,0,1746799091,12939.104530930003,101.31214023000211,53366.85875064 2025-05-09,13:58:13.000,129,11036692,12605,0,1746799092,12939.158421409993,101.29099284000404,53366.85875064 2025-05-09,13:58:14.000,129,11036661,12965,0,1746799093,12939.171894029998,101.26279631999932,53366.879712 2025-05-09,13:58:15.000,129,11036690,12725,0,1746799094,12939.091058309998,101.1852558899991,53366.89368624001 2025-05-09,13:58:16.000,129,11036651,12805,0,1746799095,12939.037167829993,101.1852558899991,53366.84477640001 2025-05-09,13:58:17.000,129,11036678,12685,0,1746799096,12938.963068420002,101.19935414999782,53366.89368624001 2025-05-09,13:58:18.000,129,11036663,12765,0,1746799097,12938.929386869997,101.17115763000038,53366.78887944 2025-05-09,13:58:19.000,129,11036614,12925,0,1746799098,12938.868760079997,101.07246981000208,53366.816827919996 2025-05-09,13:58:20.000,129,11036664,12685,0,1746799099,12938.740770190001,100.98083112000313,53366.73298248 2025-05-09,13:58:21.000,129,11036649,12965,0,1746799100,12938.6801434,100.85394678000011,53366.67708552001 2025-05-09,13:58:22.000,129,11036640,12605,0,1746799101,12938.606043989996,100.74116070000309,53366.71900824 2025-05-09,13:58:23.000,129,11036656,12885,0,1746799102,12938.525208269995,100.72001330999774,53366.69804688001 2025-05-09,13:58:24.000,129,11036690,13085,0,1746799103,12938.4780541,100.63542374999815,53366.69105976 2025-05-09,13:58:25.000,129,11036655,12885,0,1746799104,12938.41742731,100.57198158000392,53366.66311128 2025-05-09,13:58:26.000,129,11036640,12925,0,1746799105,12938.32985527999,100.58607984000264,53366.66311128 2025-05-09,13:58:27.000,129,11036670,13005,0,1746799106,12938.32985527999,100.55788331999793,53366.65612416001 2025-05-09,13:58:28.000,129,11036632,12845,0,1746799107,12938.18839276999,100.57903071000328,53366.67708552001 2025-05-09,13:58:29.000,129,11036645,13085,0,1746799108,12938.127765979989,100.57198158000392,53366.586252960005 2025-05-09,13:58:30.000,129,11036666,12965,0,1746799109,12938.141238599994,100.54378505999921,53366.60721432001 2025-05-09,13:58:31.000,129,11036676,12965,0,1746799110,12938.168183839989,100.51558854000177,53366.6002272 2025-05-09,13:58:32.000,129,11036648,12605,0,1746799111,12938.114293359999,100.52263767000113,53366.537343120006 2025-05-09,13:58:33.000,129,11036674,13125,0,1746799112,12938.161447529994,100.57903071000328,53366.516381760004 2025-05-09,13:58:34.000,129,11036602,12685,0,1746799113,12938.18839276999,100.66362027000287,53366.467471920005 2025-05-09,13:58:35.000,129,11036642,12965,0,1746799114,12938.20860169999,100.67066940000223,53366.54433024 2025-05-09,13:58:36.000,129,11036682,12885,0,1746799115,12938.242283249994,100.72001330999774,53366.4954204 2025-05-09,13:58:37.000,129,11036647,13245,0,1746799116,12938.29617373,100.74820983000245,53366.48843328001 2025-05-09,13:58:38.000,129,11036684,13005,0,1746799117,12938.33659159,100.8046028700046,53366.48843328001 2025-05-09,13:58:39.000,129,11036674,12925,0,1746799118,12938.41742731,100.89624156000355,53366.41157496001 2025-05-09,13:58:40.000,129,11036692,12925,0,1746799119,12938.444372549995,100.97378199000377,53366.45349768 2025-05-09,13:58:41.000,129,11036644,12645,0,1746799120,12938.55215350999,101.037224159998,53366.44651056 2025-05-09,13:58:42.000,129,11036637,12805,0,1746799121,12938.632989229991,101.12886285000423,53366.50240752 2025-05-09,13:58:43.000,129,11036690,13005,0,1746799122,12938.653198159991,101.20640328000445,53366.50939464001 2025-05-09,13:58:44.000,129,11036611,13085,0,1746799123,12938.740770190001,101.22050154000317,53366.48843328001 2025-05-09,13:58:45.000,129,11036599,12605,0,1746799124,12938.767715429996,101.15705937000166,53366.50939464001 2025-05-09,13:58:46.000,129,11036656,12925,0,1746799125,12938.862023770002,101.10771545999887,53366.5652916 2025-05-09,13:58:47.000,129,11036668,12885,0,1746799126,12938.882232700002,101.02312589999929,53366.59324008 2025-05-09,13:58:48.000,129,11036678,12765,0,1746799127,12938.882232700002,100.91738895000162,53366.60721432001 2025-05-09,13:58:49.000,129,11036632,12765,0,1746799128,12938.936123179992,100.87509416999819,53366.61420144 2025-05-09,13:58:50.000,129,11036691,12605,0,1746799129,12938.902441630002,100.8398485200014,53366.649137039996 2025-05-09,13:58:51.000,129,11036660,13005,0,1746799130,12938.848551149997,100.81870113000332,53366.67708552001 2025-05-09,13:58:52.000,129,11036656,12925,0,1746799131,12938.760979120001,100.8046028700046,53366.66311128 2025-05-09,13:58:53.000,129,11036674,12885,0,1746799132,12938.693616019991,100.82575026000268,53366.72599536001 2025-05-09,13:58:54.000,129,11036598,13005,0,1746799133,12938.673407089991,100.79755373999797,53366.73298248 2025-05-09,13:58:55.000,129,11036689,12765,0,1746799134,12938.632989229991,100.83279939000204,53366.71202112 2025-05-09,13:58:56.000,129,11036655,12885,0,1746799135,12938.646461849996,100.88214330000483,53366.753943840005 2025-05-09,13:58:57.000,129,11036664,12925,0,1746799136,12938.55215350999,100.94558546999906,53366.72599536001 2025-05-09,13:58:58.000,129,11036705,12925,0,1746799137,12938.51847196,101.051322420004,53366.76791808 2025-05-09,13:58:59.000,129,11036629,13125,0,1746799138,12938.49152671999,101.16410850000102,53366.684072640004 2025-05-09,13:59:00.000,129,11036680,12765,0,1746799139,12938.4780541,101.31918936000147,53366.72599536001 2025-05-09,13:59:01.000,129,11036704,12885,0,1746799140,12938.484790409995,101.4319754399985,53366.7399696 2025-05-09,13:59:02.000,129,11036635,12765,0,1746799141,12938.47131778999,101.53066326000408,53366.78887944 2025-05-09,13:59:03.000,129,11036650,12925,0,1746799142,12938.49152671999,101.72098977000132,53366.76093096 2025-05-09,13:59:04.000,129,11036619,12565,0,1746799143,12938.61951661,101.8408249799977,53366.802853680005 2025-05-09,13:59:05.000,129,11036654,12685,0,1746799144,12938.740770190001,101.93246367000393,53366.77490520001 2025-05-09,13:59:06.000,129,11036674,13045,0,1746799145,12938.828342219997,102.05934800999967,53366.82381504001 2025-05-09,13:59:07.000,129,11036674,12925,0,1746799146,12938.936123179992,102.18623235000268,53366.879712 2025-05-09,13:59:08.000,129,11036699,12965,0,1746799147,12939.091058309998,102.32721495000442,53366.84477640001 2025-05-09,13:59:09.000,129,11036619,12805,0,1746799148,12939.178630339993,102.32721495000442,53366.93560896 2025-05-09,13:59:10.000,129,11036643,13085,0,1746799149,12939.245993439989,102.33426408000378,53366.97753168 2025-05-09,13:59:11.000,129,11036668,12765,0,1746799150,12939.272938679998,102.32016581999778,53367.05439 2025-05-09,13:59:12.000,129,11036669,12885,0,1746799151,12939.313356539998,102.25672365000355,53367.02644152 2025-05-09,13:59:13.000,129,11036702,12925,0,1746799152,12939.400928569994,102.15098669999861,53367.03342864001 2025-05-09,13:59:14.000,129,11036663,12645,0,1746799153,12939.46829166999,101.99590583999816,53367.04740288 2025-05-09,13:59:15.000,129,11036649,12965,0,1746799154,12939.501973219994,101.89721801999985,53367.14522256 2025-05-09,13:59:16.000,129,11036652,12885,0,1746799155,12939.582808939995,101.77738281000347,53367.22208088 2025-05-09,13:59:17.000,129,11036599,12765,0,1746799156,12939.5558637,101.69984238000325,53367.15919680001 2025-05-09,13:59:18.000,129,11036644,12885,0,1746799157,12939.48850059999,101.60115455999767,53367.15919680001 2025-05-09,13:59:19.000,129,11036671,12685,0,1746799158,12939.441346429994,101.53066326000408,53367.2640036 2025-05-09,13:59:20.000,129,11036664,12805,0,1746799159,12939.373983329999,101.38263153000298,53367.25002936001 2025-05-09,13:59:21.000,129,11036627,12885,0,1746799160,12939.306620229989,101.30509110000276,53367.27099072 2025-05-09,13:59:22.000,129,11036629,13005,0,1746799161,12939.192102959998,101.22755067000253,53367.29195208 2025-05-09,13:59:23.000,129,11036664,12885,0,1746799162,12939.104530930003,101.21345241000381,53367.32688768001 2025-05-09,13:59:24.000,129,11036604,12605,0,1746799163,12939.064113070002,101.1500102400023,53367.305926320005 2025-05-09,13:59:25.000,129,11036656,12805,0,1746799164,12938.983277350002,101.0865680700008,53367.257016480005 2025-05-09,13:59:26.000,129,11036656,12965,0,1746799165,12938.814869599992,101.00902764000057,53367.34784904001 2025-05-09,13:59:27.000,129,11036612,13005,0,1746799166,12938.6801434,101.03017502999865,53367.28496496 2025-05-09,13:59:28.000,129,11036617,12685,0,1746799167,12938.606043989996,101.04427329000464,53367.28496496 2025-05-09,13:59:29.000,129,11036635,12965,0,1746799168,12938.525208269995,101.11476458999823,53367.31291344 2025-05-09,13:59:30.000,129,11036661,12845,0,1746799169,12938.47131778999,101.13591198000358,53367.27797784001 2025-05-09,13:59:31.000,129,11036670,12845,0,1746799170,12938.53194457999,101.23459980000189,53367.23605512 2025-05-09,13:59:32.000,129,11036673,12605,0,1746799171,12938.59930768,101.34033674999955,53367.257016480005 2025-05-09,13:59:33.000,129,11036632,12965,0,1746799172,12938.65993447,101.3967297900017,53367.23605512 2025-05-09,13:59:34.000,129,11036606,12845,0,1746799173,12938.808133289996,101.48131935000129,53367.25002936001 2025-05-09,13:59:35.000,129,11036640,12885,0,1746799174,12938.969804729997,101.56590891000087,53367.27797784001 2025-05-09,13:59:36.000,129,11036658,12645,0,1746799175,12939.151685099998,101.6082036900043,53367.27797784001 2025-05-09,13:59:37.000,129,11036701,13125,0,1746799176,12939.367247019989,101.62935108000238,53367.319900559996 2025-05-09,13:59:38.000,129,11036624,12885,0,1746799177,12939.57607263,101.68574412000453,53367.39675888001 2025-05-09,13:59:39.000,129,11036644,12845,0,1746799178,12939.81857979,101.7068915100026,53367.424707360005 2025-05-09,13:59:40.000,129,11036663,12965,0,1746799179,12940.013932779992,101.74918628999876,53367.51553992001 2025-05-09,13:59:41.000,129,11036652,12765,0,1746799180,12940.209285769997,101.78443194000283,53367.50156568 2025-05-09,13:59:42.000,129,11036603,12725,0,1746799181,12940.344011970003,101.77033368000411,53367.543488400006 2025-05-09,13:59:43.000,129,11036690,13005,0,1746799182,12940.512419719998,101.80557933000091,53367.61335960001 2025-05-09,13:59:44.000,129,11036586,13085,0,1746799183,12940.633673299999,101.77033368000411,53367.62034672 2025-05-09,13:59:45.000,129,11036640,12965,0,1746799184,12940.76839949999,101.71394064000197,53367.67624368 2025-05-09,13:59:46.000,129,11036678,12605,0,1746799185,12940.87618046,101.7421371599994,53367.74611488 2025-05-09,13:59:47.000,129,11036653,12645,0,1746799186,12940.882916769995,101.72803890000068,53367.73912776 2025-05-09,13:59:48.000,129,11036671,12805,0,1746799187,12940.88965307999,101.73508803000004,53367.78105048001 2025-05-09,13:59:49.000,129,11036619,12765,0,1746799188,12940.8357626,101.77033368000411,53367.75310200001 2025-05-09,13:59:50.000,129,11036670,13005,0,1746799189,12940.82902628999,101.81262846000027,53367.82996032001 2025-05-09,13:59:51.000,129,11036665,12925,0,1746799190,12940.80881735999,101.82672671999899,53367.84393456 2025-05-09,13:59:52.000,129,11036650,12765,0,1746799191,12940.74819056999,101.81967758999963,53367.808998960005 2025-05-09,13:59:53.000,129,11036681,12765,0,1746799192,12940.701036399994,101.81262846000027,53367.822973199996 2025-05-09,13:59:54.000,129,11036673,12765,0,1746799193,12940.586519129989,101.82672671999899,53367.82996032001 2025-05-09,13:59:55.000,129,11036697,12765,0,1746799194,12940.498947099994,101.82672671999899,53367.78105048001 2025-05-09,13:59:56.000,129,11036602,12885,0,1746799195,12940.411375069998,101.88311976000114,53367.78105048001 2025-05-09,13:59:57.000,129,11036644,12805,0,1746799196,12940.310330419998,101.86197237000306,53367.75310200001 2025-05-09,13:59:58.000,129,11036680,12845,0,1746799197,12940.189076839997,101.86902150000242,53367.760089120005 2025-05-09,13:59:59.000,129,11036639,12765,0,1746799198,12940.114977429992,101.93246367000393,53367.760089120005 2025-05-09,14:00:00.000,129,11036631,13125,0,1746799199,12939.986987539996,101.94656193000264,53367.69720504 2025-05-09,14:00:01.000,129,11036644,12925,0,1746799200,12939.906151819996,102.03820062000159,53367.68323080001 2025-05-09,14:00:02.000,129,11036634,12965,0,1746799201,12939.825316099996,102.06639713999903,53367.641308080005 2025-05-09,14:00:03.000,129,11036683,12925,0,1746799202,12939.79163454999,102.15803582999797,53367.592398240005 2025-05-09,14:00:04.000,129,11036661,12805,0,1746799203,12939.71079882999,102.26377278000291,53367.53650128001 2025-05-09,14:00:05.000,129,11036697,12845,0,1746799204,12939.704062519995,102.36246060000121,53367.543488400006 2025-05-09,14:00:06.000,129,11036659,12725,0,1746799205,12939.724271449995,102.48934494000423,53367.424707360005 2025-05-09,14:00:07.000,129,11036685,12645,0,1746799206,12939.75121668999,102.63737666999805,53367.38278464 2025-05-09,14:00:08.000,129,11036672,12685,0,1746799207,12939.784898239996,102.76426101000106,53367.34784904001 2025-05-09,14:00:09.000,129,11036608,12965,0,1746799208,12939.87920658,102.89114535000408,53367.34784904001 2025-05-09,14:00:10.000,129,11036613,13205,0,1746799209,12940.013932779992,102.92639100000088,53367.3338748 2025-05-09,14:00:11.000,129,11036638,12885,0,1746799210,12940.155395289992,102.98983317000238,53367.32688768001 2025-05-09,14:00:12.000,129,11036632,12925,0,1746799211,12940.290121489998,102.98278404000303,53367.375797520006 2025-05-09,14:00:13.000,129,11036627,13125,0,1746799212,12940.337275659993,102.94753838999895,53367.36182328 2025-05-09,14:00:14.000,129,11036674,12885,0,1746799213,12940.424847689988,102.93344013000024,53367.354836160004 2025-05-09,14:00:15.000,129,11036636,12925,0,1746799214,12940.546101269989,102.88409622000472,53367.319900559996 2025-05-09,14:00:16.000,129,11036655,12925,0,1746799215,12940.62693698999,102.86294882999937,53367.3338748 2025-05-09,14:00:17.000,129,11036649,13125,0,1746799216,12940.633673299999,102.79950665999786,53367.3338748 2025-05-09,14:00:18.000,129,11036655,12765,0,1746799217,12940.653882229999,102.7572118800017,53367.32688768001 2025-05-09,14:00:19.000,129,11036653,12685,0,1746799218,12940.60672805999,102.6937697100002,53367.31291344 2025-05-09,14:00:20.000,129,11036631,13125,0,1746799219,12940.525892339989,102.66557319000276,53367.34784904001 2025-05-09,14:00:21.000,129,11036627,12765,0,1746799220,12940.458529239993,102.61622927999997,53367.257016480005 2025-05-09,14:00:22.000,129,11036646,12845,0,1746799221,12940.411375069998,102.60213102000125,53367.257016480005 2025-05-09,14:00:23.000,129,11036652,12925,0,1746799222,12940.391166139998,102.60213102000125,53367.22906800001 2025-05-09,14:00:24.000,129,11036633,12605,0,1746799223,12940.350748279998,102.60918015000061,53367.23605512 2025-05-09,14:00:25.000,129,11036651,13325,0,1746799224,12940.350748279998,102.66557319000276,53367.2640036 2025-05-09,14:00:26.000,129,11036661,12885,0,1746799225,12940.377693519993,102.6937697100002,53367.257016480005 2025-05-09,14:00:27.000,129,11036631,12445,0,1746799226,12940.404638759988,102.73606449000363,53367.20111952001 2025-05-09,14:00:28.000,129,11036645,12725,0,1746799227,12940.438320309993,102.79950665999786,53367.11727408 2025-05-09,14:00:29.000,129,11036608,12965,0,1746799228,12940.62693698999,102.85589970000001,53367.11028696001 2025-05-09,14:00:30.000,129,11036642,12605,0,1746799229,12940.75492688,102.87704708999809,53367.1242612 2025-05-09,14:00:31.000,129,11036597,12765,0,1746799230,12940.943543559995,102.89819448000344,53367.14522256 2025-05-09,14:00:32.000,129,11036644,12845,0,1746799231,12941.064797139996,102.91229274000216,53367.08233848001 2025-05-09,14:00:33.000,129,11036640,12765,0,1746799232,12941.145632859996,102.96163664999767,53367.11727408 2025-05-09,14:00:34.000,129,11036627,13125,0,1746799233,12941.260150130001,103.0039314300011,53367.13124832001 2025-05-09,14:00:35.000,129,11036616,13005,0,1746799234,12941.354458469992,103.0391770799979,53367.08233848001 2025-05-09,14:00:36.000,129,11036622,12845,0,1746799235,12941.401612640002,103.0391770799979,53367.152209679996 2025-05-09,14:00:37.000,129,11036627,13045,0,1746799236,12941.495920979993,103.05327534000389,53367.040415760006 2025-05-09,14:00:38.000,129,11036633,13165,0,1746799237,12941.610438249998,103.01802968999982,53367.040415760006 2025-05-09,14:00:39.000,129,11036674,12605,0,1746799238,12941.731691829998,102.97573491000367,53367.01246728001 2025-05-09,14:00:40.000,129,11036676,12845,0,1746799239,12941.879890649994,102.95458751999831,53367.02644152 2025-05-09,14:00:41.000,129,11036626,13085,0,1746799240,12941.960726369995,102.89114535000408,53367.05439 2025-05-09,14:00:42.000,129,11036587,12805,0,1746799241,12942.102188879995,102.76426101000106,53367.09631272 2025-05-09,14:00:43.000,129,11036645,13125,0,1746799242,12942.15607936,102.67262232000212,53367.08233848001 2025-05-09,14:00:44.000,129,11036647,13125,0,1746799243,12942.183024599995,102.55983623999782,53367.138235440005 2025-05-09,14:00:45.000,129,11036618,13085,0,1746799244,12942.21670615,102.51754146000167,53367.13124832001 2025-05-09,14:00:46.000,129,11036652,12925,0,1746799245,12942.12913411999,102.46114841999952,53367.14522256 2025-05-09,14:00:47.000,129,11036628,12725,0,1746799246,12942.08871625999,102.46819754999888,53367.17317104 2025-05-09,14:00:48.000,129,11036631,12925,0,1746799247,12942.001144229995,102.51049233000231,53367.16618392 2025-05-09,14:00:49.000,129,11036665,12965,0,1746799248,12941.960726369995,102.52459059000103,53367.138235440005 2025-05-09,14:00:50.000,129,11036609,13005,0,1746799249,12941.97419899,102.58098363000317,53367.16618392 2025-05-09,14:00:51.000,129,11036654,12765,0,1746799250,12942.00788053999,102.60918015000061,53367.138235440005 2025-05-09,14:00:52.000,129,11036635,13165,0,1746799251,12942.001144229995,102.63032753999869,53367.187145280004 2025-05-09,14:00:53.000,129,11036688,13205,0,1746799252,12942.021353159995,102.67262232000212,53367.13124832001 2025-05-09,14:00:54.000,129,11036643,12885,0,1746799253,12941.99440792,102.76426101000106,53367.1242612 2025-05-09,14:00:55.000,129,11036616,12925,0,1746799254,12942.05503471,102.81360492000385,53367.1242612 2025-05-09,14:00:56.000,129,11036631,13085,0,1746799255,12942.08871625999,102.86999795999873,53367.17317104 2025-05-09,14:00:57.000,129,11036672,12805,0,1746799256,12942.081979949995,102.92639100000088,53367.09631272 2025-05-09,14:00:58.000,129,11036630,12885,0,1746799257,12942.14934304999,103.0039314300011,53367.17317104 2025-05-09,14:00:59.000,129,11036650,13125,0,1746799258,12942.1156615,103.05327534000389,53367.15919680001 2025-05-09,14:01:00.000,129,11036631,12925,0,1746799259,12942.08871625999,103.06737360000261,53367.15919680001 2025-05-09,14:01:01.000,129,11036627,12885,0,1746799260,12942.021353159995,103.13081577000412,53367.208106640006 2025-05-09,14:01:02.000,129,11036644,12965,0,1746799261,12941.980935299995,103.1519631600022,53367.15919680001 2025-05-09,14:01:03.000,129,11036600,12965,0,1746799262,12941.95399006,103.18720880999899,53367.15919680001 2025-05-09,14:01:04.000,129,11036629,13005,0,1746799263,12941.90683588999,103.22245446000306,53367.1242612 2025-05-09,14:01:05.000,129,11036673,12605,0,1746799264,12941.839472789994,103.16606142000091,53367.138235440005 2025-05-09,14:01:06.000,129,11036656,13205,0,1746799265,12941.758637069994,103.08852099000069,53367.18015816001 2025-05-09,14:01:07.000,129,11036631,13005,0,1746799266,12941.677801349993,102.96868578000431,53367.17317104 2025-05-09,14:01:08.000,129,11036653,12765,0,1746799267,12941.502657290002,102.86294882999937,53367.1242612 2025-05-09,14:01:09.000,129,11036601,13285,0,1746799268,12941.428557879997,102.76426101000106,53367.20111952001 2025-05-09,14:01:10.000,129,11036608,12925,0,1746799269,12941.293831679992,102.67262232000212,53367.15919680001 2025-05-09,14:01:11.000,129,11036632,12725,0,1746799270,12941.192787029991,102.60918015000061,53367.152209679996 2025-05-09,14:01:12.000,129,11036600,12805,0,1746799271,12941.145632859996,102.53868884999974,53367.17317104 2025-05-09,14:01:13.000,129,11036596,12965,0,1746799272,12941.09847869,102.44000103000144,53367.17317104 2025-05-09,14:01:14.000,129,11036645,12445,0,1746799273,12941.0378519,102.38360798999929,53367.15919680001 2025-05-09,14:01:15.000,129,11036660,12805,0,1746799274,12941.05132451999,102.36246060000121,53367.11727408 2025-05-09,14:01:16.000,129,11036675,12885,0,1746799275,12940.99743404,102.36950973000057,53367.10329984 2025-05-09,14:01:17.000,129,11036637,12965,0,1746799276,12940.90986200999,102.3483623400025,53367.11727408 2025-05-09,14:01:18.000,129,11036624,12965,0,1746799277,12940.903125699995,102.3483623400025,53367.09631272 2025-05-09,14:01:19.000,129,11036668,13005,0,1746799278,12940.84923521999,102.32721495000442,53367.05439 2025-05-09,14:01:20.000,129,11036641,12765,0,1746799279,12940.79534474,102.33426408000378,53367.040415760006 2025-05-09,14:01:21.000,129,11036635,12925,0,1746799280,12940.781872119995,102.35541147000185,53367.019454400004 2025-05-09,14:01:22.000,129,11036637,12645,0,1746799281,12940.81555367,102.39065711999865,53366.96355744001 2025-05-09,14:01:23.000,129,11036676,12725,0,1746799282,12940.85597153,102.411804510004,53366.90766048 2025-05-09,14:01:24.000,129,11036657,12965,0,1746799283,12940.943543559995,102.48934494000423,53366.921634720005 2025-05-09,14:01:25.000,129,11036666,12765,0,1746799284,12940.983961419995,102.57393450000382,53366.93560896 2025-05-09,14:01:26.000,129,11036647,12885,0,1746799285,12941.064797139996,102.62327840999933,53366.984518799996 2025-05-09,14:01:27.000,129,11036577,13045,0,1746799286,12941.212995959992,102.68672058000084,53366.9495832 2025-05-09,14:01:28.000,129,11036643,12885,0,1746799287,12941.300567990002,102.68672058000084,53366.970544560005 2025-05-09,14:01:29.000,129,11036638,12965,0,1746799288,12941.394876329992,102.67967145000148,53366.95657032 2025-05-09,14:01:30.000,129,11036635,12925,0,1746799289,12941.468975739997,102.6937697100002,53366.984518799996 2025-05-09,14:01:31.000,129,11036625,13045,0,1746799290,12941.536338839993,102.66557319000276,53367.00548016 2025-05-09,14:01:32.000,129,11036659,12885,0,1746799291,12941.576756699993,102.67967145000148,53367.019454400004 2025-05-09,14:01:33.000,129,11036628,12925,0,1746799292,12941.610438249998,102.6937697100002,53367.06836424 2025-05-09,14:01:34.000,129,11036627,13045,0,1746799293,12941.637383489993,102.70081883999956,53367.019454400004 2025-05-09,14:01:35.000,129,11036661,12765,0,1746799294,12941.617174559993,102.70786796999892,53366.99849304 2025-05-09,14:01:36.000,129,11036641,12925,0,1746799295,12941.623910869988,102.76426101000106,53366.984518799996 2025-05-09,14:01:37.000,129,11036624,13045,0,1746799296,12941.590229319998,102.7572118800017,53366.96355744001 2025-05-09,14:01:38.000,129,11036641,12925,0,1746799297,12941.536338839993,102.77835926999978,53367.00548016 2025-05-09,14:01:39.000,129,11036649,12525,0,1746799298,12941.509393599998,102.78540839999914,53367.07535136 2025-05-09,14:01:40.000,129,11036644,12685,0,1746799299,12941.495920979993,102.74311362000299,53367.04740288 2025-05-09,14:01:41.000,129,11036661,12965,0,1746799300,12941.374667399992,102.8065557900045,53367.040415760006 2025-05-09,14:01:42.000,129,11036653,12925,0,1746799301,12941.320776920002,102.85589970000001,53367.02644152 2025-05-09,14:01:43.000,129,11036641,12845,0,1746799302,12941.212995959992,102.9052436100028,53366.97753168 2025-05-09,14:01:44.000,129,11036602,13125,0,1746799303,12941.125423929996,102.96868578000431,53366.94259608001 2025-05-09,14:01:45.000,129,11036662,12965,0,1746799304,12941.07826976,102.99688230000174,53366.95657032 2025-05-09,14:01:46.000,129,11036622,13045,0,1746799305,12941.0378519,103.06737360000261,53366.93560896 2025-05-09,14:01:47.000,129,11036662,12685,0,1746799306,12941.044588209996,103.10966837999877,53366.90067336 2025-05-09,14:01:48.000,129,11036641,12965,0,1746799307,12940.983961419995,103.15901229000156,53366.88669912 2025-05-09,14:01:49.000,129,11036637,13125,0,1746799308,12941.0378519,103.20835620000435,53366.91464760001 2025-05-09,14:01:50.000,129,11036651,12805,0,1746799309,12941.03111558999,103.19425793999835,53366.91464760001 2025-05-09,14:01:51.000,129,11036623,13125,0,1746799310,12941.064797139996,103.20835620000435,53366.921634720005 2025-05-09,14:01:52.000,129,11036622,12845,0,1746799311,12941.085006069996,103.17311055000027,53366.879712 2025-05-09,14:01:53.000,129,11036670,12965,0,1746799312,12941.125423929996,103.17311055000027,53366.851763520004 2025-05-09,14:01:54.000,129,11036655,12765,0,1746799313,12941.132160239991,103.2154053300037,53366.879712 2025-05-09,14:01:55.000,129,11036631,12885,0,1746799314,12941.159105480001,103.20835620000435,53366.86573776001 2025-05-09,14:01:56.000,129,11036646,13045,0,1746799315,12941.105214999996,103.22245446000306,53366.90766048 2025-05-09,14:01:57.000,129,11036654,12925,0,1746799316,12941.05806083,103.23655272000178,53366.85875064 2025-05-09,14:01:58.000,129,11036684,12685,0,1746799317,12941.03111558999,103.26474923999922,53366.85875064 2025-05-09,14:01:59.000,129,11036600,12885,0,1746799318,12940.97722511,103.29999489000329,53366.83778928 2025-05-09,14:02:00.000,129,11036678,12845,0,1746799319,12940.90986200999,103.32819141000073,53366.85875064 2025-05-09,14:02:01.000,129,11036615,12965,0,1746799320,12940.89638939,103.37753532000352,53366.872724880006 2025-05-09,14:02:02.000,129,11036650,12885,0,1746799321,12940.89638939,103.45507575000374,53366.879712 2025-05-09,14:02:03.000,129,11036689,13285,0,1746799322,12940.90986200999,103.53261618000397,53366.88669912 2025-05-09,14:02:04.000,129,11036643,12685,0,1746799323,12940.97048879999,103.60310748000484,53366.83080216 2025-05-09,14:02:05.000,129,11036641,12845,0,1746799324,12941.01764297,103.66654964999907,53366.91464760001 2025-05-09,14:02:06.000,129,11036662,12925,0,1746799325,12941.111951309991,103.70179530000314,53366.95657032 2025-05-09,14:02:07.000,129,11036695,12965,0,1746799326,12941.199523340001,103.72294269000122,53366.851763520004 2025-05-09,14:02:08.000,129,11036627,12805,0,1746799327,12941.192787029991,103.72999182000058,53366.84477640001 2025-05-09,14:02:09.000,129,11036627,12965,0,1746799328,12941.179314410001,103.72999182000058,53366.89368624001 2025-05-09,14:02:10.000,129,11036647,12605,0,1746799329,12941.179314410001,103.72294269000122,53366.85875064 2025-05-09,14:02:11.000,129,11036643,13045,0,1746799330,12941.111951309991,103.65245139000035,53366.91464760001 2025-05-09,14:02:12.000,129,11036624,12765,0,1746799331,12941.05806083,103.6101566100042,53366.85875064 2025-05-09,14:02:13.000,129,11036645,12605,0,1746799332,12941.004170349996,103.54671444000269,53366.90766048 2025-05-09,14:02:14.000,129,11036604,12925,0,1746799333,12940.963752489995,103.4621248800031,53366.92862184 2025-05-09,14:02:15.000,129,11036621,12565,0,1746799334,12940.86944414999,103.37048619000416,53366.91464760001 2025-05-09,14:02:16.000,129,11036663,12885,0,1746799335,12940.72798163999,103.32819141000073,53366.88669912 2025-05-09,14:02:17.000,129,11036665,12605,0,1746799336,12940.593255439999,103.23655272000178,53366.86573776001 2025-05-09,14:02:18.000,129,11036633,12765,0,1746799337,12940.539364959994,103.1026192499994,53366.83080216 2025-05-09,14:02:19.000,129,11036619,12805,0,1746799338,12940.418111379993,102.97573491000367,53366.85875064 2025-05-09,14:02:20.000,129,11036654,12605,0,1746799339,12940.370957209998,102.88409622000472,53366.77490520001 2025-05-09,14:02:21.000,129,11036586,12965,0,1746799340,12940.256439939993,102.77835926999978,53366.79586656001 2025-05-09,14:02:22.000,129,11036638,12845,0,1746799341,12940.155395289992,102.7572118800017,53366.76791808 2025-05-09,14:02:23.000,129,11036623,12685,0,1746799342,12939.986987539996,102.81360492000385,53366.67708552001 2025-05-09,14:02:24.000,129,11036629,12765,0,1746799343,12939.845525029996,102.77131014000042,53366.649137039996 2025-05-09,14:02:25.000,129,11036656,13125,0,1746799344,12939.744480379995,102.72901536000427,53366.635162800005 2025-05-09,14:02:26.000,129,11036635,12885,0,1746799345,12939.63669942,102.66557319000276,53366.586252960005 2025-05-09,14:02:27.000,129,11036597,13005,0,1746799346,12939.5558637,102.62327840999933,53366.55131736 2025-05-09,14:02:28.000,129,11036662,12925,0,1746799347,12939.522182149994,102.5457379799991,53366.50939464001 2025-05-09,14:02:29.000,129,11036647,12965,0,1746799348,12939.51544584,102.43295190000208,53366.45349768 2025-05-09,14:02:30.000,129,11036663,12885,0,1746799349,12939.54912738999,102.38360798999929,53366.45349768 2025-05-09,14:02:31.000,129,11036655,12885,0,1746799350,12939.63669942,102.27787104000163,53366.40458784 2025-05-09,14:02:32.000,129,11036694,12765,0,1746799351,12939.724271449995,102.2355762599982,53366.369652240006 2025-05-09,14:02:33.000,129,11036668,13205,0,1746799352,12939.825316099996,102.15098669999861,53366.40458784 2025-05-09,14:02:34.000,129,11036629,12925,0,1746799353,12939.912888129991,102.12983931000053,53366.348690880004 2025-05-09,14:02:35.000,129,11036636,12925,0,1746799354,12940.000460160001,102.08754453000438,53366.369652240006 2025-05-09,14:02:36.000,129,11036692,12885,0,1746799355,12940.108241119997,102.08049539999774,53366.369652240006 2025-05-09,14:02:37.000,129,11036655,13005,0,1746799356,12940.189076839997,102.08754453000438,53366.355678 2025-05-09,14:02:38.000,129,11036639,13365,0,1746799357,12940.236231009992,102.08754453000438,53366.27183256001 2025-05-09,14:02:39.000,129,11036612,12805,0,1746799358,12940.303594110002,102.1016427900031,53366.26484544 2025-05-09,14:02:40.000,129,11036721,12845,0,1746799359,12940.350748279998,102.11574105000182,53366.30676816 2025-05-09,14:02:41.000,129,11036666,12725,0,1746799360,12940.384429829988,102.10869192000246,53366.313755279996 2025-05-09,14:02:42.000,129,11036675,12645,0,1746799361,12940.451792929998,102.11574105000182,53366.348690880004 2025-05-09,14:02:43.000,129,11036674,12485,0,1746799362,12940.404638759988,102.12279018000118,53366.36266512001 2025-05-09,14:02:44.000,129,11036656,12725,0,1746799363,12940.391166139998,102.09459366000374,53366.30676816 2025-05-09,14:02:45.000,129,11036685,12925,0,1746799364,12940.323803040003,102.07344626999839,53366.348690880004 2025-05-09,14:02:46.000,129,11036677,12605,0,1746799365,12940.330539349998,102.07344626999839,53366.348690880004 2025-05-09,14:02:47.000,129,11036666,12925,0,1746799366,12940.296857799993,102.08754453000438,53366.369652240006 2025-05-09,14:02:48.000,129,11036643,12805,0,1746799367,12940.222758390002,102.04524975000095,53366.32772952 2025-05-09,14:02:49.000,129,11036633,12965,0,1746799368,12940.148658979997,101.97475845000008,53366.32772952 2025-05-09,14:02:50.000,129,11036671,12845,0,1746799369,12940.061086950001,101.91836540999793,53366.32074240001 2025-05-09,14:02:51.000,129,11036632,12845,0,1746799370,12939.966778609996,101.84787411000434,53366.25785832 2025-05-09,14:02:52.000,129,11036666,12845,0,1746799371,12939.89941551,101.80557933000091,53366.299781040005 2025-05-09,14:02:53.000,129,11036615,12965,0,1746799372,12939.845525029996,101.77738281000347,53366.25785832 2025-05-09,14:02:54.000,129,11036606,12925,0,1746799373,12939.73774407,101.79148107000219,53366.201961360006 2025-05-09,14:02:55.000,129,11036640,12805,0,1746799374,12939.603017869995,101.80557933000091,53366.17401288001 2025-05-09,14:02:56.000,129,11036650,12805,0,1746799375,12939.48850059999,101.87607063000178,53366.10414168001 2025-05-09,14:02:57.000,129,11036630,12845,0,1746799376,12939.360510709994,101.91131627999857,53366.15305152001 2025-05-09,14:02:58.000,129,11036642,12805,0,1746799377,12939.299883919994,102.04524975000095,53366.10414168001 2025-05-09,14:02:59.000,129,11036684,13165,0,1746799378,12939.171894029998,102.1368884399999,53366.06920608 2025-05-09,14:03:00.000,129,11036649,12965,0,1746799379,12939.151685099998,102.20737974000076,53366.0412576 2025-05-09,14:03:01.000,129,11036635,13165,0,1746799380,12939.077585689993,102.31311668999842,53366.02728336001 2025-05-09,14:03:02.000,129,11036611,12765,0,1746799381,12939.064113070002,102.37655885999993,53365.99933488 2025-05-09,14:03:03.000,129,11036577,12605,0,1746799382,12939.030431519997,102.411804510004,53365.95741216001 2025-05-09,14:03:04.000,129,11036629,12925,0,1746799383,12939.050640449997,102.45409929000016,53365.88754096001 2025-05-09,14:03:05.000,129,11036636,12885,0,1746799384,12939.057376759993,102.48229581000487,53365.87356672 2025-05-09,14:03:06.000,129,11036645,13045,0,1746799385,12939.138212479993,102.49639407000359,53365.85260536 2025-05-09,14:03:07.000,129,11036614,12685,0,1746799386,12939.232520819998,102.55983623999782,53365.831644 2025-05-09,14:03:08.000,129,11036661,13165,0,1746799387,12939.306620229989,102.60918015000061,53365.81766976001 2025-05-09,14:03:09.000,129,11036669,13045,0,1746799388,12939.387455949989,102.64442580000468,53365.85260536 2025-05-09,14:03:10.000,129,11036613,12845,0,1746799389,12939.49523691,102.66557319000276,53365.83863112001 2025-05-09,14:03:11.000,129,11036592,12645,0,1746799390,12939.582808939995,102.64442580000468,53365.81766976001 2025-05-09,14:03:12.000,129,11036647,12605,0,1746799391,12939.59628156,102.64442580000468,53365.78972128001 2025-05-09,14:03:13.000,129,11036617,12925,0,1746799392,12939.56933631999,102.68672058000084,53365.810682639996 2025-05-09,14:03:14.000,129,11036642,13165,0,1746799393,12939.54912738999,102.68672058000084,53365.85959248001 2025-05-09,14:03:15.000,129,11036616,12885,0,1746799394,12939.50870952999,102.70786796999892,53365.82465688 2025-05-09,14:03:16.000,129,11036632,12885,0,1746799395,12939.461555359994,102.74311362000299,53365.77574704 2025-05-09,14:03:17.000,129,11036611,13125,0,1746799396,12939.380719639994,102.6937697100002,53365.845618240004 2025-05-09,14:03:18.000,129,11036623,12965,0,1746799397,12939.293147609998,102.6585240600034,53365.85959248001 2025-05-09,14:03:19.000,129,11036626,12885,0,1746799398,12939.118003549993,102.64442580000468,53365.80369552 2025-05-09,14:03:20.000,129,11036639,12645,0,1746799399,12938.949595799997,102.65147493000404,53365.74081144001 2025-05-09,14:03:21.000,129,11036654,13085,0,1746799400,12938.794660669992,102.65147493000404,53365.747798560005 2025-05-09,14:03:22.000,129,11036615,12565,0,1746799401,12938.6801434,102.63032753999869,53365.69190160001 2025-05-09,14:03:23.000,129,11036585,12885,0,1746799402,12938.565626129996,102.5950818900019,53365.64997888001 2025-05-09,14:03:24.000,129,11036611,12965,0,1746799403,12938.464581479995,102.71491709999827,53365.60106904001 2025-05-09,14:03:25.000,129,11036624,12965,0,1746799404,12938.343327899995,102.7924575299985,53365.60805616 2025-05-09,14:03:26.000,129,11036620,12885,0,1746799405,12938.28943741999,102.86999795999873,53365.53818496 2025-05-09,14:03:27.000,129,11036646,12965,0,1746799406,12938.222074319994,102.89114535000408,53365.531197840006 2025-05-09,14:03:28.000,129,11036655,12685,0,1746799407,12938.174920149999,102.97573491000367,53365.46831376 2025-05-09,14:03:29.000,129,11036598,13125,0,1746799408,12938.161447529994,102.91934187000152,53365.43337816001 2025-05-09,14:03:30.000,129,11036600,12885,0,1746799409,12938.215338009999,102.88409622000472,53365.39844256 2025-05-09,14:03:31.000,129,11036597,12965,0,1746799410,12938.25575587,102.89819448000344,53365.40542968001 2025-05-09,14:03:32.000,129,11036623,12965,0,1746799411,12938.33659159,102.9404892599996,53365.3774812 2025-05-09,14:03:33.000,129,11036613,12885,0,1746799412,12938.43763624,103.01098056000046,53365.38446832001 2025-05-09,14:03:34.000,129,11036596,13125,0,1746799413,12938.49826303,103.15901229000156,53365.32158424 2025-05-09,14:03:35.000,129,11036624,12925,0,1746799414,12938.70035233,103.22950359000242,53365.30062288 2025-05-09,14:03:36.000,129,11036588,12765,0,1746799415,12938.875496389992,103.33524054000009,53365.2726744 2025-05-09,14:03:37.000,129,11036595,12645,0,1746799416,12939.023695210002,103.35638792999816,53365.31459712001 2025-05-09,14:03:38.000,129,11036567,12965,0,1746799417,12939.212311889998,103.3986827100016,53365.33555848001 2025-05-09,14:03:39.000,129,11036622,12725,0,1746799418,12939.293147609998,103.3986827100016,53365.30761000001 2025-05-09,14:03:40.000,129,11036647,12805,0,1746799419,12939.42787380999,103.44802662000438,53365.31459712001 2025-05-09,14:03:41.000,129,11036622,12925,0,1746799420,12939.501973219994,103.38458445000288,53365.37049408 2025-05-09,14:03:42.000,129,11036578,12765,0,1746799421,12939.582808939995,103.39163358000224,53365.32857136 2025-05-09,14:03:43.000,129,11036572,12965,0,1746799422,12939.623226799995,103.31409315000201,53365.37049408 2025-05-09,14:03:44.000,129,11036664,12845,0,1746799423,12939.562600009995,103.30704402000265,53365.3774812 2025-05-09,14:03:45.000,129,11036559,12685,0,1746799424,12939.501973219994,103.2506509800005,53365.42639104 2025-05-09,14:03:46.000,129,11036599,12725,0,1746799425,12939.454819049999,103.28589663000457,53365.37049408 2025-05-09,14:03:47.000,129,11036607,13005,0,1746799426,12939.421137499994,103.23655272000178,53365.39844256 2025-05-09,14:03:48.000,129,11036615,12845,0,1746799427,12939.387455949989,103.2154053300037,53365.41940392 2025-05-09,14:03:49.000,129,11036621,12765,0,1746799428,12939.313356539998,103.16606142000091,53365.38446832001 2025-05-09,14:03:50.000,129,11036637,12725,0,1746799429,12939.219048199993,103.1519631600022,53365.38446832001 2025-05-09,14:03:51.000,129,11036547,12845,0,1746799430,12939.138212479993,103.16606142000091,53365.363506960006 2025-05-09,14:03:52.000,129,11036599,13005,0,1746799431,12939.037167829993,103.20130706999771,53365.38446832001 2025-05-09,14:03:53.000,129,11036646,12765,0,1746799432,12938.929386869997,103.23655272000178,53365.31459712001 2025-05-09,14:03:54.000,129,11036678,12845,0,1746799433,12938.875496389992,103.31409315000201,53365.28664864001 2025-05-09,14:03:55.000,129,11036617,12765,0,1746799434,12938.841814840001,103.3493387999988,53365.23773880001 2025-05-09,14:03:56.000,129,11036651,12685,0,1746799435,12938.855287459992,103.43392835999839,53365.23075168 2025-05-09,14:03:57.000,129,11036681,12805,0,1746799436,12938.855287459992,103.50441965999926,53365.23773880001 2025-05-09,14:03:58.000,129,11036630,13005,0,1746799437,12938.902441630002,103.5608127000014,53365.244725920005 2025-05-09,14:03:59.000,129,11036598,12925,0,1746799438,12938.909177939997,103.66654964999907,53365.22376456 2025-05-09,14:04:00.000,129,11036598,12925,0,1746799439,12938.942859490002,103.75113920999866,53365.18184184 2025-05-09,14:04:01.000,129,11036620,12965,0,1746799440,12939.016958899992,103.8568761600036,53365.15389336 2025-05-09,14:04:02.000,129,11036602,13325,0,1746799441,12939.084322000002,103.98376049999933,53365.15389336 2025-05-09,14:04:03.000,129,11036590,12765,0,1746799442,12939.118003549993,104.0542518000002,53365.18882896001 2025-05-09,14:04:04.000,129,11036612,12765,0,1746799443,12939.165157719988,104.08244832000491,53365.22376456 2025-05-09,14:04:05.000,129,11036687,12725,0,1746799444,12939.198839269993,104.11064484000235,53365.16088048 2025-05-09,14:04:06.000,129,11036570,12725,0,1746799445,12939.192102959998,104.20933266000065,53365.18882896001 2025-05-09,14:04:07.000,129,11036658,13245,0,1746799446,12939.205575579988,104.30802047999896,53365.27966152 2025-05-09,14:04:08.000,129,11036618,12765,0,1746799447,12939.198839269993,104.3996591699979,53365.22376456 2025-05-09,14:04:09.000,129,11036682,12965,0,1746799448,12939.198839269993,104.44195395000133,53365.18882896001 2025-05-09,14:04:10.000,129,11036617,13005,0,1746799449,12939.219048199993,104.47719959999813,53365.20979032 2025-05-09,14:04:11.000,129,11036609,13125,0,1746799450,12939.232520819998,104.55474002999836,53365.2028032 2025-05-09,14:04:12.000,129,11036644,12765,0,1746799451,12939.245993439989,104.57588742000371,53365.23075168 2025-05-09,14:04:13.000,129,11036636,13005,0,1746799452,12939.219048199993,104.58998568000243,53365.21677744001 2025-05-09,14:04:14.000,129,11036647,12925,0,1746799453,12939.219048199993,104.56178915999772,53365.28664864001 2025-05-09,14:04:15.000,129,11036659,13045,0,1746799454,12939.192102959998,104.57588742000371,53365.30062288 2025-05-09,14:04:16.000,129,11036673,12765,0,1746799455,12939.158421409993,104.56883829000435,53365.244725920005 2025-05-09,14:04:17.000,129,11036653,13045,0,1746799456,12939.178630339993,104.57588742000371,53365.25870016 2025-05-09,14:04:18.000,129,11036646,13125,0,1746799457,12939.138212479993,104.56883829000435,53365.31459712001 2025-05-09,14:04:19.000,129,11036620,13005,0,1746799458,12939.091058309998,104.56178915999772,53365.27966152 2025-05-09,14:04:20.000,129,11036610,13085,0,1746799459,12939.030431519997,104.55474002999836,53365.27966152 2025-05-09,14:04:21.000,129,11036634,12845,0,1746799460,12939.043904140002,104.47719959999813,53365.2726744 2025-05-09,14:04:22.000,129,11036635,12885,0,1746799461,12939.111267239998,104.4137574300039,53365.363506960006 2025-05-09,14:04:23.000,129,11036623,12965,0,1746799462,12939.124739860003,104.35031526000239,53365.31459712001 2025-05-09,14:04:24.000,129,11036577,12765,0,1746799463,12939.158421409993,104.3009713499996,53365.2726744 2025-05-09,14:04:25.000,129,11036615,12965,0,1746799464,12939.185366649988,104.30802047999896,53365.25171304 2025-05-09,14:04:26.000,129,11036625,12965,0,1746799465,12939.239257129993,104.34326613000303,53365.244725920005 2025-05-09,14:04:27.000,129,11036587,12885,0,1746799466,12939.340301779994,104.38556090999919,53365.25171304 2025-05-09,14:04:28.000,129,11036639,13085,0,1746799467,12939.44808273999,104.40670830000454,53365.23075168 2025-05-09,14:04:29.000,129,11036662,13005,0,1746799468,12939.56933631999,104.48424873000477,53365.27966152 2025-05-09,14:04:30.000,129,11036625,12605,0,1746799469,12939.582808939995,104.57588742000371,53365.25870016 2025-05-09,14:04:31.000,129,11036589,13005,0,1746799470,12939.65690835,104.60408394000115,53365.25870016 2025-05-09,14:04:32.000,129,11036699,12885,0,1746799471,12939.73100775999,104.58998568000243,53365.30761000001 2025-05-09,14:04:33.000,129,11036623,12725,0,1746799472,12939.73774407,104.58998568000243,53365.25870016 2025-05-09,14:04:34.000,129,11036595,12885,0,1746799473,12939.825316099996,104.5124452500022,53365.244725920005 2025-05-09,14:04:35.000,129,11036609,12645,0,1746799474,12939.825316099996,104.50539612000284,53365.30761000001 2025-05-09,14:04:36.000,129,11036623,12965,0,1746799475,12939.79163454999,104.48424873000477,53365.293635760005 2025-05-09,14:04:37.000,129,11036634,13045,0,1746799476,12939.79163454999,104.42080656000326,53365.26568728001 2025-05-09,14:04:38.000,129,11036638,12925,0,1746799477,12939.79837086,104.2657257000028,53365.32857136 2025-05-09,14:04:39.000,129,11036610,12885,0,1746799478,12939.764689309995,104.09654658000363,53365.30761000001 2025-05-09,14:04:40.000,129,11036671,12685,0,1746799479,12939.683853589995,103.91326919999847,53365.293635760005 2025-05-09,14:04:41.000,129,11036604,12845,0,1746799480,12939.61649049,103.76523747000465,53365.28664864001 2025-05-09,14:04:42.000,129,11036659,13045,0,1746799481,12939.49523691,103.63835313000163,53365.25171304 2025-05-09,14:04:43.000,129,11036643,13005,0,1746799482,12939.46829166999,103.5608127000014,53365.28664864001 2025-05-09,14:04:44.000,129,11036619,13005,0,1746799483,12939.461555359994,103.44802662000438,53365.293635760005 2025-05-09,14:04:45.000,129,11036625,12965,0,1746799484,12939.44808273999,103.41278097000031,53365.27966152 2025-05-09,14:04:46.000,129,11036645,12965,0,1746799485,12939.44808273999,103.45507575000374,53365.21677744001 2025-05-09,14:04:47.000,129,11036604,12965,0,1746799486,12939.421137499994,103.51851791999798,53365.21677744001 2025-05-09,14:04:48.000,129,11036619,12965,0,1746799487,12939.421137499994,103.6101566100042,53365.21677744001 2025-05-09,14:04:49.000,129,11036563,12725,0,1746799488,12939.414401189999,103.7088444300025,53365.195816080006 2025-05-09,14:04:50.000,129,11036615,12925,0,1746799489,12939.421137499994,103.80048312000145,53365.18184184 2025-05-09,14:04:51.000,129,11036612,13165,0,1746799490,12939.421137499994,103.92031832999783,53365.195816080006 2025-05-09,14:04:52.000,129,11036661,13125,0,1746799491,12939.461555359994,103.96966224000062,53365.21677744001 2025-05-09,14:04:53.000,129,11036667,13125,0,1746799492,12939.46829166999,104.03310441000212,53365.18882896001 2025-05-09,14:04:54.000,129,11036596,12965,0,1746799493,12939.603017869995,104.04015354000148,53365.13991912001 2025-05-09,14:04:55.000,129,11036650,12765,0,1746799494,12939.67038096999,104.11769397000171,53365.23773880001 2025-05-09,14:04:56.000,129,11036665,12965,0,1746799495,12939.81184347999,104.23752917999809,53365.195816080006 2025-05-09,14:04:57.000,129,11036617,12765,0,1746799496,12939.906151819996,104.31506960999832,53365.18882896001 2025-05-09,14:04:58.000,129,11036617,12765,0,1746799497,12940.040878020001,104.40670830000454,53365.174854720004 2025-05-09,14:04:59.000,129,11036572,12765,0,1746799498,12940.236231009992,104.3996591699979,53365.21677744001 2025-05-09,14:05:00.000,129,11036650,12925,0,1746799499,12940.344011970003,104.43490482000198,53365.2028032 2025-05-09,14:05:01.000,129,11036644,12805,0,1746799500,12940.458529239993,104.42785569000262,53365.28664864001 2025-05-09,14:05:02.000,129,11036636,13165,0,1746799501,12940.505683409989,104.40670830000454,53365.28664864001 2025-05-09,14:05:03.000,129,11036626,12645,0,1746799502,12940.599991749994,104.32211873999768,53365.31459712001 2025-05-09,14:05:04.000,129,11036571,12965,0,1746799503,12940.674091159999,104.28687309000088,53365.37049408 2025-05-09,14:05:05.000,129,11036652,13245,0,1746799504,12940.761663189995,104.24457831000473,53365.363506960006 2025-05-09,14:05:06.000,129,11036670,12845,0,1746799505,12940.82902628999,104.20933266000065,53365.45433952001 2025-05-09,14:05:07.000,129,11036655,13085,0,1746799506,12940.8357626,104.21638179000001,53365.46831376 2025-05-09,14:05:08.000,129,11036604,12765,0,1746799507,12940.842498909995,104.24457831000473,53365.46831376 2025-05-09,14:05:09.000,129,11036589,12765,0,1746799508,12940.82902628999,104.23752917999809,53365.46831376 2025-05-09,14:05:10.000,129,11036601,13045,0,1746799509,12940.84923521999,104.22343091999937,53365.47530088001 2025-05-09,14:05:11.000,129,11036651,12965,0,1746799510,12940.802081049995,104.18113614000322,53365.48228800001 2025-05-09,14:05:12.000,129,11036633,13045,0,1746799511,12940.70777270999,104.11769397000171,53365.46831376 2025-05-09,14:05:13.000,129,11036633,12765,0,1746799512,12940.613464369999,104.11769397000171,53365.52421072001 2025-05-09,14:05:14.000,129,11036594,13125,0,1746799513,12940.546101269989,104.13179223000043,53365.52421072001 2025-05-09,14:05:15.000,129,11036612,12965,0,1746799514,12940.505683409989,104.2022835300013,53365.55914632 2025-05-09,14:05:16.000,129,11036678,12965,0,1746799515,12940.492210789998,104.25162744000409,53365.510236480004 2025-05-09,14:05:17.000,129,11036616,12965,0,1746799516,12940.525892339989,104.23752917999809,53365.52421072001 2025-05-09,14:05:18.000,129,11036609,12605,0,1746799517,12940.586519129989,104.27277483000216,53365.52421072001 2025-05-09,14:05:19.000,129,11036647,12845,0,1746799518,12940.66735484999,104.27982396000152,53365.50324936001 2025-05-09,14:05:20.000,129,11036601,12645,0,1746799519,12940.76839949999,104.32211873999768,53365.53818496 2025-05-09,14:05:21.000,129,11036645,13005,0,1746799520,12940.87618046,104.39261003999854,53365.510236480004 2025-05-09,14:05:22.000,129,11036645,12765,0,1746799521,12941.01090665999,104.49834699000348,53365.55215920001 2025-05-09,14:05:23.000,129,11036609,12725,0,1746799522,12941.145632859996,104.56178915999772,53365.62203040001 2025-05-09,14:05:24.000,129,11036607,12805,0,1746799523,12941.219732270001,104.66752611000265,53365.61504328 2025-05-09,14:05:25.000,129,11036620,13165,0,1746799524,12941.266886439997,104.68867350000073,53365.629017520005 2025-05-09,14:05:26.000,129,11036650,12885,0,1746799525,12941.381403710002,104.71687001999817,53365.656966 2025-05-09,14:05:27.000,129,11036647,13125,0,1746799526,12941.495920979993,104.78736131999904,53365.71286296 2025-05-09,14:05:28.000,129,11036619,12685,0,1746799527,12941.583493009988,104.76621393000096,53365.698888720006 2025-05-09,14:05:29.000,129,11036642,12845,0,1746799528,12941.677801349993,104.75211567000224,53365.76875992001 2025-05-09,14:05:30.000,129,11036621,13005,0,1746799529,12941.799054929994,104.70277175999945,53365.74081144001 2025-05-09,14:05:31.000,129,11036658,12645,0,1746799530,12941.879890649994,104.6604769800033,53365.7617728 2025-05-09,14:05:32.000,129,11036686,12725,0,1746799531,12941.84620909999,104.58998568000243,53365.78972128001 2025-05-09,14:05:33.000,129,11036604,12685,0,1746799532,12941.778845999994,104.42785569000262,53365.78972128001 2025-05-09,14:05:34.000,129,11036591,13205,0,1746799533,12941.718219209994,104.28687309000088,53365.87356672 2025-05-09,14:05:35.000,129,11036636,12965,0,1746799534,12941.657592419993,104.10359571000299,53365.85260536 2025-05-09,14:05:36.000,129,11036589,12725,0,1746799535,12941.698010279993,103.9555639800019,53365.89452808 2025-05-09,14:05:37.000,129,11036632,12845,0,1746799536,12941.691273969998,103.78638486000273,53365.89452808 2025-05-09,14:05:38.000,129,11036668,12845,0,1746799537,12941.677801349993,103.71589356000186,53365.90850232001 2025-05-09,14:05:39.000,129,11036613,12925,0,1746799538,12941.704746589989,103.6101566100042,53365.93645080001 2025-05-09,14:05:40.000,129,11036642,12605,0,1746799539,12941.731691829998,103.42687922999903,53365.964399280005 2025-05-09,14:05:41.000,129,11036644,12765,0,1746799540,12941.778845999994,103.23655272000178,53365.978373519996 2025-05-09,14:05:42.000,129,11036643,12805,0,1746799541,12941.745164449989,103.11671750999813,53365.99234776 2025-05-09,14:05:43.000,129,11036627,12765,0,1746799542,12941.751900759999,103.02507881999918,53366.06221896 2025-05-09,14:05:44.000,129,11036633,12965,0,1746799543,12941.738428139994,102.94753838999895,53366.083180320005 2025-05-09,14:05:45.000,129,11036621,12765,0,1746799544,12941.751900759999,102.82770318000257,53366.04824472 2025-05-09,14:05:46.000,129,11036637,12845,0,1746799545,12941.704746589989,102.82770318000257,53366.06920608 2025-05-09,14:05:47.000,129,11036658,12805,0,1746799546,12941.644119799988,102.81360492000385,53366.07619320001 2025-05-09,14:05:48.000,129,11036646,12925,0,1746799547,12941.570020389998,102.82065405000321,53366.06221896 2025-05-09,14:05:49.000,129,11036578,12845,0,1746799548,12941.442030500002,102.96163664999767,53366.0412576 2025-05-09,14:05:50.000,129,11036646,12845,0,1746799549,12941.354458469992,103.09557012000005,53366.07619320001 2025-05-09,14:05:51.000,129,11036659,12965,0,1746799550,12941.300567990002,103.19425793999835,53366.06221896 2025-05-09,14:05:52.000,129,11036628,12805,0,1746799551,12941.246677509997,103.32114228000137,53366.09016744 2025-05-09,14:05:53.000,129,11036649,12685,0,1746799552,12941.334249539992,103.46917401000246,53366.07619320001 2025-05-09,14:05:54.000,129,11036640,12685,0,1746799553,12941.468975739997,103.5960583499982,53366.09715456 2025-05-09,14:05:55.000,129,11036624,12965,0,1746799554,12941.650856109998,103.72999182000058,53366.07619320001 2025-05-09,14:05:56.000,129,11036721,12805,0,1746799555,12941.785582309989,103.87097442000231,53366.10414168001 2025-05-09,14:05:57.000,129,11036609,12645,0,1746799556,12941.9135722,104.02605528000277,53366.07619320001 2025-05-09,14:05:58.000,129,11036646,13205,0,1746799557,12942.102188879995,104.15998874999786,53366.10414168001 2025-05-09,14:05:59.000,129,11036584,12605,0,1746799558,12942.311014489991,104.24457831000473,53366.181000000004 2025-05-09,14:06:00.000,129,11036594,12845,0,1746799559,12942.479422240001,104.29392222000024,53366.18798712 2025-05-09,14:06:01.000,129,11036640,12765,0,1746799560,12942.647829989997,104.31506960999832,53366.30676816 2025-05-09,14:06:02.000,129,11036647,12885,0,1746799561,12942.742138330002,104.21638179000001,53366.313755279996 2025-05-09,14:06:03.000,129,11036639,12885,0,1746799562,12942.870128219998,104.17408701000386,53366.32772952 2025-05-09,14:06:04.000,129,11036665,12765,0,1746799563,12942.984645489989,104.10359571000299,53366.43253632 2025-05-09,14:06:05.000,129,11036691,12725,0,1746799564,12943.058744899994,103.9908096299987,53366.45349768 2025-05-09,14:06:06.000,129,11036679,13125,0,1746799565,12943.16652585999,103.92031832999783,53366.54433024 2025-05-09,14:06:07.000,129,11036650,12925,0,1746799566,12943.24736157999,103.82163050999952,53366.57227872 2025-05-09,14:06:08.000,129,11036647,12965,0,1746799567,12943.341669919995,103.75113920999866,53366.6002272 2025-05-09,14:06:09.000,129,11036598,12725,0,1746799568,12943.442714569996,103.72999182000058,53366.60721432001 2025-05-09,14:06:10.000,129,11036645,12765,0,1746799569,12943.503341359996,103.68064790999779,53366.69105976 2025-05-09,14:06:11.000,129,11036630,12925,0,1746799570,12943.503341359996,103.61720574000356,53366.69804688001 2025-05-09,14:06:12.000,129,11036636,12845,0,1746799571,12943.46965980999,103.62425487000291,53366.76791808 2025-05-09,14:06:13.000,129,11036666,12765,0,1746799572,12943.442714569996,103.61720574000356,53366.77490520001 2025-05-09,14:06:14.000,129,11036663,12685,0,1746799573,12943.40903301999,103.63130400000227,53366.83778928 2025-05-09,14:06:15.000,129,11036661,12965,0,1746799574,12943.26757050999,103.69474617000378,53366.8098408 2025-05-09,14:06:16.000,129,11036636,12725,0,1746799575,12943.119371689994,103.77228660000401,53366.82381504001 2025-05-09,14:06:17.000,129,11036630,12925,0,1746799576,12942.910546079998,103.83572876999824,53366.77490520001 2025-05-09,14:06:18.000,129,11036664,12885,0,1746799577,12942.742138330002,103.94146572000318,53366.78887944 2025-05-09,14:06:19.000,129,11036639,12725,0,1746799578,12942.614148439992,104.0190061500034,53366.79586656001 2025-05-09,14:06:20.000,129,11036621,12885,0,1746799579,12942.479422240001,104.18113614000322,53366.816827919996 2025-05-09,14:06:21.000,129,11036646,12925,0,1746799580,12942.452476999992,104.29392222000024,53366.76093096 2025-05-09,14:06:22.000,129,11036594,12925,0,1746799581,12942.459213310001,104.37851177999983,53366.69804688001 2025-05-09,14:06:23.000,129,11036633,12925,0,1746799582,12942.533312719992,104.44195395000133,53366.71900824 2025-05-09,14:06:24.000,129,11036651,12645,0,1746799583,12942.661302610002,104.547690899999,53366.69804688001 2025-05-09,14:06:25.000,129,11036664,13125,0,1746799584,12942.829710359998,104.56883829000435,53366.69105976 2025-05-09,14:06:26.000,129,11036689,12885,0,1746799585,12942.964436559989,104.61818219999986,53366.76093096 2025-05-09,14:06:27.000,129,11036643,13285,0,1746799586,12943.10589906999,104.67457524000201,53366.71202112 2025-05-09,14:06:28.000,129,11036630,12885,0,1746799587,12943.32819729999,104.70277175999945,53366.73298248 2025-05-09,14:06:29.000,129,11036626,12605,0,1746799588,12943.51681398,104.73801741000352,53366.72599536001 2025-05-09,14:06:30.000,129,11036632,12965,0,1746799589,12943.671749109992,104.78031218999968,53366.71900824 2025-05-09,14:06:31.000,129,11036664,12765,0,1746799590,12943.786266379997,104.73801741000352,53366.73298248 2025-05-09,14:06:32.000,129,11036639,12925,0,1746799591,12943.887311029997,104.70277175999945,53366.78189232 2025-05-09,14:06:33.000,129,11036630,12765,0,1746799592,12943.920992580002,104.58293655000307,53366.78189232 2025-05-09,14:06:34.000,129,11036624,12845,0,1746799593,12943.961410440003,104.43490482000198,53366.83080216 2025-05-09,14:06:35.000,129,11036675,12925,0,1746799594,12943.968146749998,104.23048004999873,53366.851763520004 2025-05-09,14:06:36.000,129,11036612,12965,0,1746799595,12943.907519959997,104.08949745000427,53366.9495832 2025-05-09,14:06:37.000,129,11036646,12805,0,1746799596,12943.786266379997,104.0190061500034,53366.91464760001 2025-05-09,14:06:38.000,129,11036630,12765,0,1746799597,12943.678485420001,103.99785875999805,53366.970544560005 2025-05-09,14:06:39.000,129,11036624,12645,0,1746799598,12943.570704459991,103.94851485000254,53366.921634720005 2025-05-09,14:06:40.000,129,11036614,12965,0,1746799599,12943.462923499996,103.86392529000295,53366.970544560005 2025-05-09,14:06:41.000,129,11036646,12765,0,1746799600,12943.3955604,103.8568761600036,53366.90766048 2025-05-09,14:06:42.000,129,11036592,12925,0,1746799601,12943.30798836999,103.82163050999952,53366.9495832 2025-05-09,14:06:43.000,129,11036584,12965,0,1746799602,12943.26757050999,103.88507268000103,53366.88669912 2025-05-09,14:06:44.000,129,11036621,13205,0,1746799603,12943.22715264999,103.89917093999975,53366.91464760001 2025-05-09,14:06:45.000,129,11036607,13085,0,1746799604,12943.15305324,103.96261311000126,53366.82381504001 2025-05-09,14:06:46.000,129,11036622,12885,0,1746799605,12943.18673478999,104.04720267000084,53366.86573776001 2025-05-09,14:06:47.000,129,11036626,12725,0,1746799606,12943.14631692999,104.14589048999915,53366.84477640001 2025-05-09,14:06:48.000,129,11036633,12805,0,1746799607,12943.139580619994,104.27277483000216,53366.84477640001 2025-05-09,14:06:49.000,129,11036619,13125,0,1746799608,12943.12610799999,104.32211873999768,53366.88669912 2025-05-09,14:06:50.000,129,11036643,12645,0,1746799609,12943.16652585999,104.3996591699979,53366.851763520004 2025-05-09,14:06:51.000,129,11036646,12925,0,1746799610,12943.200207409995,104.47015046999877,53366.816827919996 2025-05-09,14:06:52.000,129,11036624,12685,0,1746799611,12943.321460989995,104.50539612000284,53366.8098408 2025-05-09,14:06:53.000,129,11036604,12765,0,1746799612,12943.483132429996,104.60408394000115,53366.82381504001 2025-05-09,14:06:54.000,129,11036664,13285,0,1746799613,12943.638067560001,104.68867350000073,53366.816827919996 2025-05-09,14:06:55.000,129,11036625,12765,0,1746799614,12943.860365790002,104.76621393000096,53366.86573776001 2025-05-09,14:06:56.000,129,11036618,12925,0,1746799615,12944.075927709993,104.87900000999798,53366.851763520004 2025-05-09,14:06:57.000,129,11036591,12925,0,1746799616,12944.271280699999,104.89309827000397,53366.802853680005 2025-05-09,14:06:58.000,129,11036604,12685,0,1746799617,12944.44642475999,104.88604914000462,53366.95657032 2025-05-09,14:06:59.000,129,11036640,12885,0,1746799618,12944.61483251,104.80850871000439,53366.93560896 2025-05-09,14:07:00.000,129,11036603,12965,0,1746799619,12944.73608609,104.70277175999945,53366.96355744001 2025-05-09,14:07:01.000,129,11036616,12965,0,1746799620,12944.850603359992,104.63228045999858,53366.970544560005 2025-05-09,14:07:12.000,129,11036599,12845,0,1746799631,12944.59462358,104.02605528000277,53367.21509376 2025-05-09,14:07:13.000,129,11036602,13005,0,1746799632,12944.54746940999,104.12474310000107,53367.21509376 2025-05-09,14:07:14.000,129,11036656,12965,0,1746799633,12944.581150959995,104.2022835300013,53367.17317104 2025-05-09,14:07:15.000,129,11036617,12925,0,1746799634,12944.560942029995,104.2657257000028,53367.17317104 2025-05-09,14:07:16.000,129,11036613,12885,0,1746799635,12944.58788726999,104.28687309000088,53367.13124832001 2025-05-09,14:07:17.000,129,11036613,13085,0,1746799636,12944.621568819995,104.35031526000239,53367.18015816001 2025-05-09,14:07:18.000,129,11036605,12845,0,1746799637,12944.63504144,104.38556090999919,53367.1941324 2025-05-09,14:07:19.000,129,11036603,12645,0,1746799638,12944.661986679996,104.38556090999919,53367.22906800001 2025-05-09,14:07:20.000,129,11036629,12885,0,1746799639,12944.63504144,104.40670830000454,53367.23605512 2025-05-09,14:07:21.000,129,11036605,12965,0,1746799640,12944.66872298999,104.38556090999919,53367.208106640006 2025-05-09,14:07:22.000,129,11036607,13125,0,1746799641,12944.749558709991,104.3996591699979,53367.257016480005 2025-05-09,14:07:23.000,129,11036613,12885,0,1746799642,12944.891021219992,104.45605221000005,53367.25002936001 2025-05-09,14:07:24.000,129,11036674,12845,0,1746799643,12944.971856939992,104.47719959999813,53367.319900559996 2025-05-09,14:07:25.000,129,11036617,12925,0,1746799644,12945.012274799992,104.45605221000005,53367.29893920001 2025-05-09,14:07:26.000,129,11036661,12765,0,1746799645,12945.019011110002,104.45605221000005,53367.319900559996 2025-05-09,14:07:27.000,129,11036621,12605,0,1746799646,12945.019011110002,104.42080656000326,53367.29195208 2025-05-09,14:07:28.000,129,11036602,12765,0,1746799647,12944.998802180002,104.35736439000175,53367.34086192 2025-05-09,14:07:29.000,129,11036645,12965,0,1746799648,12944.971856939992,104.3009713499996,53367.36182328 2025-05-09,14:07:30.000,129,11036609,13045,0,1746799649,12944.877548600001,104.22343091999937,53367.45964296 2025-05-09,14:07:31.000,129,11036576,12845,0,1746799650,12944.73608609,104.23752917999809,53367.38977176 2025-05-09,14:07:32.000,129,11036628,12805,0,1746799651,12944.59462358,104.19523440000194,53367.36182328 2025-05-09,14:07:33.000,129,11036654,12925,0,1746799652,12944.439688449995,104.20933266000065,53367.41772024001 2025-05-09,14:07:34.000,129,11036639,12765,0,1746799653,12944.32517117999,104.19523440000194,53367.34784904001 2025-05-09,14:07:35.000,129,11036617,12765,0,1746799654,12944.170236049998,104.19523440000194,53367.354836160004 2025-05-09,14:07:36.000,129,11036595,12765,0,1746799655,12943.995091989993,104.2022835300013,53367.29195208 2025-05-09,14:07:37.000,129,11036599,12925,0,1746799656,12943.873838409992,104.2022835300013,53367.25002936001 2025-05-09,14:07:38.000,129,11036613,12885,0,1746799657,12943.793002689992,104.19523440000194,53367.31291344 2025-05-09,14:07:39.000,129,11036632,12925,0,1746799658,12943.718903280002,104.20933266000065,53367.1941324 2025-05-09,14:07:40.000,129,11036602,12965,0,1746799659,12943.685221729997,104.19523440000194,53367.208106640006 2025-05-09,14:07:41.000,129,11036640,12925,0,1746799660,12943.691958039992,104.1670378800045,53367.13124832001 2025-05-09,14:07:42.000,129,11036615,13285,0,1746799661,12943.779530070002,104.23752917999809,53367.11727408 2025-05-09,14:07:43.000,129,11036627,13045,0,1746799662,12943.920992580002,104.28687309000088,53367.11028696001 2025-05-09,14:07:44.000,129,11036658,13045,0,1746799663,12944.082664019988,104.32211873999768,53367.04740288 2025-05-09,14:07:45.000,129,11036672,13165,0,1746799664,12944.217390219994,104.40670830000454,53367.06836424 2025-05-09,14:07:46.000,129,11036627,12845,0,1746799665,12944.46663368999,104.42080656000326,53367.152209679996 2025-05-09,14:07:47.000,129,11036615,12805,0,1746799666,12944.702404539996,104.49834699000348,53367.11727408 2025-05-09,14:07:48.000,129,11036626,12845,0,1746799667,12944.944911699997,104.547690899999,53367.10329984 2025-05-09,14:07:49.000,129,11036614,12725,0,1746799668,12945.227836719998,104.51949438000156,53367.14522256 2025-05-09,14:07:50.000,129,11036608,12605,0,1746799669,12945.402980779989,104.51949438000156,53367.17317104 2025-05-09,14:07:51.000,129,11036632,12885,0,1746799670,12945.65222425,104.47719959999813,53367.187145280004 2025-05-09,14:07:52.000,129,11036625,13245,0,1746799671,12945.86778616999,104.49834699000348,53367.23605512 2025-05-09,14:07:53.000,129,11036589,12725,0,1746799672,12946.076611780001,104.51949438000156,53367.27797784001 2025-05-09,14:07:54.000,129,11036604,12925,0,1746799673,12946.184392739997,104.51949438000156,53367.27099072 2025-05-09,14:07:55.000,129,11036625,12885,0,1746799674,12946.319118940002,104.547690899999,53367.38278464 2025-05-09,14:07:56.000,129,11036607,12565,0,1746799675,12946.359536800002,104.51949438000156,53367.43169448 2025-05-09,14:07:57.000,129,11036636,12645,0,1746799676,12946.413427279993,104.4137574300039,53367.44566872001 2025-05-09,14:07:58.000,129,11036597,12965,0,1746799677,12946.406690969998,104.36441352000111,53367.48060432 2025-05-09,14:07:59.000,129,11036654,13205,0,1746799678,12946.352800489993,104.32916787000431,53367.543488400006 2025-05-09,14:08:00.000,129,11036645,12925,0,1746799679,12946.231546909992,104.27277483000216,53367.52951416 2025-05-09,14:08:01.000,129,11036641,13125,0,1746799680,12946.042930229996,104.2022835300013,53367.56444976001 2025-05-09,14:08:02.000,129,11036591,13005,0,1746799681,12945.86778616999,104.15998874999786,53367.6482952 2025-05-09,14:08:03.000,129,11036618,12845,0,1746799682,12945.69264211,104.06835005999892,53367.61335960001 2025-05-09,14:08:04.000,129,11036642,12885,0,1746799683,12945.510761739999,103.98376049999933,53367.578424 2025-05-09,14:08:05.000,129,11036630,12845,0,1746799684,12945.221100409988,103.96261311000126,53367.578424 2025-05-09,14:08:06.000,129,11036645,12845,0,1746799685,12945.005538489997,103.94146572000318,53367.48060432 2025-05-09,14:08:07.000,129,11036595,13045,0,1746799686,12944.837130740001,103.99785875999805,53367.53650128001 2025-05-09,14:08:08.000,129,11036647,12845,0,1746799687,12944.6754593,104.04015354000148,53367.543488400006 2025-05-09,14:08:09.000,129,11036589,13205,0,1746799688,12944.53399679,104.09654658000363,53367.487591439996 2025-05-09,14:08:10.000,129,11036630,13045,0,1746799689,12944.38579796999,104.1529396199985,53367.45265584 2025-05-09,14:08:11.000,129,11036640,12965,0,1746799690,12944.37232535,104.20933266000065,53367.41073312 2025-05-09,14:08:12.000,129,11036644,12805,0,1746799691,12944.36558903999,104.27277483000216,53367.4386816 2025-05-09,14:08:13.000,129,11036670,12925,0,1746799692,12944.439688449995,104.33621700000367,53367.41772024001 2025-05-09,14:08:14.000,129,11036623,13125,0,1746799693,12944.52726047999,104.42080656000326,53367.36881040001 2025-05-09,14:08:15.000,129,11036697,12725,0,1746799694,12944.601359889995,104.54064176999964,53367.38278464 2025-05-09,14:08:16.000,129,11036675,12445,0,1746799695,12944.68893191999,104.61818219999986,53367.38977176 2025-05-09,14:08:17.000,129,11036589,12965,0,1746799696,12944.742822399996,104.66752611000265,53367.38977176 2025-05-09,14:08:18.000,129,11036661,12885,0,1746799697,12944.823658119996,104.70982088999881,53367.403746 2025-05-09,14:08:19.000,129,11036627,12765,0,1746799698,12944.911230149992,104.7591648000016,53367.36881040001 2025-05-09,14:08:20.000,129,11036662,12805,0,1746799699,12945.005538489997,104.8578526199999,53367.39675888001 2025-05-09,14:08:21.000,129,11036629,13125,0,1746799700,12945.086374209997,104.87900000999798,53367.44566872001 2025-05-09,14:08:22.000,129,11036611,12765,0,1746799701,12945.120055760002,104.94244217999949,53367.44566872001 2025-05-09,14:08:23.000,129,11036650,13045,0,1746799702,12945.180682550003,104.99178609000228,53367.487591439996 2025-05-09,14:08:24.000,129,11036557,12885,0,1746799703,12945.288463509998,105.005884350001,53367.543488400006 2025-05-09,14:08:25.000,129,11036650,12885,0,1746799704,12945.315408749993,104.92834392000077,53367.543488400006 2025-05-09,14:08:26.000,129,11036661,12845,0,1746799705,12945.396244469994,104.81555784000375,53367.522527040004 2025-05-09,14:08:27.000,129,11036577,12845,0,1746799706,12945.335617679993,104.78736131999904,53367.5085528 2025-05-09,14:08:28.000,129,11036615,12965,0,1746799707,12945.322145059989,104.7239191500048,53367.59938536 2025-05-09,14:08:29.000,129,11036590,12805,0,1746799708,12945.335617679993,104.65342785000394,53367.51553992001 2025-05-09,14:08:30.000,129,11036624,12685,0,1746799709,12945.301936129988,104.547690899999,53367.592398240005 2025-05-09,14:08:31.000,129,11036643,13005,0,1746799710,12945.248045649998,104.49129786000412,53367.592398240005 2025-05-09,14:08:32.000,129,11036627,12965,0,1746799711,12945.207627789998,104.44195395000133,53367.57143688 2025-05-09,14:08:33.000,129,11036650,13125,0,1746799712,12945.079637900002,104.3996591699979,53367.543488400006 2025-05-09,14:08:34.000,129,11036617,12605,0,1746799713,12944.992065869992,104.37851177999983,53367.50156568 2025-05-09,14:08:35.000,129,11036657,12805,0,1746799714,12944.897757530001,104.35736439000175,53367.543488400006 2025-05-09,14:08:36.000,129,11036656,12845,0,1746799715,12944.796712880001,104.30802047999896,53367.5085528 2025-05-09,14:08:37.000,129,11036619,12525,0,1746799716,12944.682195609996,104.27277483000216,53367.487591439996 2025-05-09,14:08:38.000,129,11036590,12805,0,1746799717,12944.55420572,104.23752917999809,53367.43169448 2025-05-09,14:08:39.000,129,11036600,13005,0,1746799718,12944.41274321,104.22343091999937,53367.39675888001 2025-05-09,14:08:40.000,129,11036644,12685,0,1746799719,12944.30496224999,104.27277483000216,53367.375797520006 2025-05-09,14:08:41.000,129,11036584,12765,0,1746799720,12944.210653909999,104.27982396000152,53367.27797784001 2025-05-09,14:08:42.000,129,11036633,12605,0,1746799721,12944.197181289994,104.2022835300013,53367.29893920001 2025-05-09,14:08:43.000,129,11036665,12725,0,1746799722,12944.150027119998,104.15998874999786,53367.25002936001 2025-05-09,14:08:44.000,129,11036603,12645,0,1746799723,12944.129818189998,104.10359571000299,53367.24304224 2025-05-09,14:08:45.000,129,11036656,12805,0,1746799724,12944.035509849993,104.10359571000299,53367.22208088 2025-05-09,14:08:46.000,129,11036637,12845,0,1746799725,12943.954674129993,104.12474310000107,53367.20111952001 2025-05-09,14:08:47.000,129,11036653,12645,0,1746799726,12943.947937819998,104.18818527000258,53367.1941324 2025-05-09,14:08:48.000,129,11036644,12765,0,1746799727,12943.941201510002,104.27277483000216,53367.138235440005 2025-05-09,14:08:49.000,129,11036646,13005,0,1746799728,12943.894047339993,104.29392222000024,53367.10329984 2025-05-09,14:08:50.000,129,11036678,12965,0,1746799729,12943.941201510002,104.28687309000088,53367.11028696001 2025-05-09,14:08:51.000,129,11036630,12885,0,1746799730,12943.894047339993,104.24457831000473,53367.1242612 2025-05-09,14:08:52.000,129,11036638,12965,0,1746799731,12943.880574720002,104.20933266000065,53367.10329984 2025-05-09,14:08:53.000,129,11036647,12765,0,1746799732,12943.840156860002,104.1670378800045,53367.06836424 2025-05-09,14:08:54.000,129,11036595,12965,0,1746799733,12943.867102099997,104.08949745000427,53367.07535136 2025-05-09,14:08:55.000,129,11036673,12845,0,1746799734,12943.806475309997,104.06835005999892,53367.06137712001 2025-05-09,14:08:56.000,129,11036634,12885,0,1746799735,12943.725639589997,104.07539918999828,53367.019454400004 2025-05-09,14:08:57.000,129,11036659,12805,0,1746799736,12943.617858630001,104.03310441000212,53367.00548016 2025-05-09,14:08:58.000,129,11036598,12765,0,1746799737,12943.503341359996,104.13884135999979,53367.01246728001 2025-05-09,14:08:59.000,129,11036601,12605,0,1746799738,12943.40903301999,104.19523440000194,53366.970544560005 2025-05-09,14:09:00.000,129,11036637,13045,0,1746799739,12943.34840622999,104.2657257000028,53366.97753168 2025-05-09,14:09:01.000,129,11036625,12885,0,1746799740,12943.29451575,104.36441352000111,53366.95657032 2025-05-09,14:09:02.000,129,11036645,12925,0,1746799741,12943.24736157999,104.4490030800007,53366.91464760001 2025-05-09,14:09:03.000,129,11036660,12765,0,1746799742,12943.301252059995,104.5124452500022,53366.88669912 2025-05-09,14:09:04.000,129,11036590,12885,0,1746799743,12943.281043129995,104.58293655000307,53366.79586656001 2025-05-09,14:09:05.000,129,11036639,12645,0,1746799744,12943.31472468,104.6111330700005,53366.8098408 2025-05-09,14:09:06.000,129,11036578,13045,0,1746799745,12943.40903301999,104.58998568000243,53366.753943840005 2025-05-09,14:09:07.000,129,11036661,12965,0,1746799746,12943.503341359996,104.57588742000371,53366.77490520001 2025-05-09,14:09:08.000,129,11036601,12605,0,1746799747,12943.563968149996,104.547690899999,53366.76093096 2025-05-09,14:09:09.000,129,11036633,13005,0,1746799748,12943.543759219996,104.55474002999836,53366.78189232 2025-05-09,14:09:10.000,129,11036657,13045,0,1746799749,12943.530286599991,104.51949438000156,53366.753943840005 2025-05-09,14:09:11.000,129,11036620,13005,0,1746799750,12943.510077669991,104.53359264000028,53366.73298248 2025-05-09,14:09:12.000,129,11036623,12805,0,1746799751,12943.51681398,104.49129786000412,53366.71900824 2025-05-09,14:09:13.000,129,11036603,12725,0,1746799752,12943.543759219996,104.49834699000348,53366.69804688001 2025-05-09,14:09:14.000,129,11036644,12925,0,1746799753,12943.563968149996,104.47015046999877,53366.78189232 2025-05-09,14:09:15.000,129,11036617,12765,0,1746799754,12943.617858630001,104.46310133999941,53366.79586656001 2025-05-09,14:09:16.000,129,11036670,12885,0,1746799755,12943.651540179992,104.47015046999877,53366.7399696 2025-05-09,14:09:17.000,129,11036663,13125,0,1746799756,12943.671749109992,104.56178915999772,53366.72599536001 2025-05-09,14:09:18.000,129,11036611,12765,0,1746799757,12943.712166969992,104.54064176999964,53366.7399696 2025-05-09,14:09:19.000,129,11036587,12765,0,1746799758,12943.644803869996,104.58998568000243,53366.72599536001 2025-05-09,14:09:20.000,129,11036634,12965,0,1746799759,12943.577440770001,104.64637872000458,53366.753943840005 2025-05-09,14:09:21.000,129,11036641,12685,0,1746799760,12943.510077669991,104.76621393000096,53366.76093096 2025-05-09,14:09:22.000,129,11036626,12605,0,1746799761,12943.489868739991,104.88604914000462,53366.705034000006 2025-05-09,14:09:23.000,129,11036631,12965,0,1746799762,12943.43597826,105.02703173999907,53366.72599536001 2025-05-09,14:09:24.000,129,11036621,13165,0,1746799763,12943.30798836999,105.14686695000273,53366.69804688001 2025-05-09,14:09:25.000,129,11036649,12765,0,1746799764,12943.22715264999,105.24555477000104,53366.69105976 2025-05-09,14:09:26.000,129,11036658,12925,0,1746799765,12943.12610799999,105.28080041999783,53366.705034000006 2025-05-09,14:09:27.000,129,11036621,12645,0,1746799766,12943.04527227999,105.33719345999998,53366.6700984 2025-05-09,14:09:28.000,129,11036595,12525,0,1746799767,12942.876864529993,105.38653737000277,53366.66311128 2025-05-09,14:09:29.000,129,11036653,12885,0,1746799768,12942.816237739993,105.38653737000277,53366.6002272 2025-05-09,14:09:30.000,129,11036620,12965,0,1746799769,12942.775819879993,105.3653899800047,53366.64214992 2025-05-09,14:09:31.000,129,11036629,12965,0,1746799770,12942.735402019993,105.32309520000126,53366.57926584001 2025-05-09,14:09:32.000,129,11036619,13125,0,1746799771,12942.735402019993,105.2526039000004,53366.6002272 2025-05-09,14:09:33.000,129,11036602,12845,0,1746799772,12942.742138330002,105.17506347000017,53366.62817568001 2025-05-09,14:09:34.000,129,11036665,13005,0,1746799773,12942.735402019993,105.04112999999779,53366.61420144 2025-05-09,14:09:35.000,129,11036595,12605,0,1746799774,12942.728665709998,104.88604914000462,53366.52336888 2025-05-09,14:09:36.000,129,11036625,12925,0,1746799775,12942.728665709998,104.77326306000032,53366.52336888 2025-05-09,14:09:37.000,129,11036575,12965,0,1746799776,12942.634357369992,104.7239191500048,53366.467471920005 2025-05-09,14:09:38.000,129,11036613,12765,0,1746799777,12942.614148439992,104.63932958999794,53366.4954204 2025-05-09,14:09:39.000,129,11036606,12725,0,1746799778,12942.506367479997,104.54064176999964,53366.46048480001 2025-05-09,14:09:40.000,129,11036636,12725,0,1746799779,12942.439004380001,104.45605221000005,53366.39760072 2025-05-09,14:09:41.000,129,11036604,12845,0,1746799780,12942.3177508,104.42785569000262,53366.40458784 2025-05-09,14:09:42.000,129,11036571,12765,0,1746799781,12942.23017876999,104.43490482000198,53366.36266512001 2025-05-09,14:09:43.000,129,11036621,12765,0,1746799782,12942.08871625999,104.47015046999877,53366.313755279996 2025-05-09,14:09:44.000,129,11036607,13005,0,1746799783,12941.960726369995,104.52654351000092,53366.2858068 2025-05-09,14:09:45.000,129,11036549,12805,0,1746799784,12941.852945409999,104.59703481000179,53366.27881968 2025-05-09,14:09:46.000,129,11036589,12925,0,1746799785,12941.751900759999,104.68162437000137,53366.250871200005 2025-05-09,14:09:47.000,129,11036580,12765,0,1746799786,12941.684537659989,104.82965610000247,53366.201961360006 2025-05-09,14:09:48.000,129,11036624,12885,0,1746799787,12941.630647179998,104.94949130999885,53366.146064399996 2025-05-09,14:09:49.000,129,11036614,12965,0,1746799788,12941.664328729988,105.04817913000443,53366.132090160005 2025-05-09,14:09:50.000,129,11036599,13045,0,1746799789,12941.664328729988,105.18916172999889,53366.06920608 2025-05-09,14:09:51.000,129,11036574,12845,0,1746799790,12941.698010279993,105.2173582500036,53366.02728336001 2025-05-09,14:09:52.000,129,11036593,12805,0,1746799791,12941.711482899998,105.18916172999889,53365.99234776 2025-05-09,14:09:53.000,129,11036589,12925,0,1746799792,12941.711482899998,105.16801434000081,53365.99234776 2025-05-09,14:09:54.000,129,11036610,12845,0,1746799793,12941.805791239989,105.09752303999994,53365.9713864 2025-05-09,14:09:55.000,129,11036590,13045,0,1746799794,12941.920308509994,105.09752303999994,53366.02728336001 2025-05-09,14:09:56.000,129,11036620,12965,0,1746799795,12942.021353159995,105.08342478000122,53366.0412576 2025-05-09,14:09:57.000,129,11036582,13005,0,1746799796,12942.08871625999,104.94949130999885,53365.94343792 2025-05-09,14:09:58.000,129,11036623,12965,0,1746799797,12942.12913411999,104.90014740000333,53366.02029624 2025-05-09,14:09:59.000,129,11036582,12645,0,1746799798,12942.203233529995,104.77326306000032,53365.964399280005 2025-05-09,14:10:00.000,129,11036619,12965,0,1746799799,12942.203233529995,104.74506654000288,53365.9713864 2025-05-09,14:10:01.000,129,11036577,12765,0,1746799800,12942.243651389996,104.68867350000073,53366.06920608 2025-05-09,14:10:02.000,129,11036612,13045,0,1746799801,12942.21670615,104.7239191500048,53366.06920608 2025-05-09,14:10:03.000,129,11036620,13005,0,1746799802,12942.17628829,104.76621393000096,53366.09715456 2025-05-09,14:10:04.000,129,11036571,12685,0,1746799803,12942.1156615,104.78031218999968,53366.00632200001 2025-05-09,14:10:05.000,129,11036614,13005,0,1746799804,12941.98767160999,104.85080349000054,53366.034270480006 2025-05-09,14:10:06.000,129,11036576,12885,0,1746799805,12941.960726369995,104.91424566000205,53366.02728336001 2025-05-09,14:10:07.000,129,11036633,12885,0,1746799806,12941.9135722,105.01293348000036,53366.04824472 2025-05-09,14:10:08.000,129,11036578,12965,0,1746799807,12941.84620909999,105.04112999999779,53365.99234776 2025-05-09,14:10:09.000,129,11036589,12845,0,1746799808,12941.799054929994,105.11162129999866,53366.013309120004 2025-05-09,14:10:10.000,129,11036634,12965,0,1746799809,12941.711482899998,105.13981782000337,53365.93645080001 2025-05-09,14:10:11.000,129,11036610,12805,0,1746799810,12941.610438249998,105.18211259999953,53365.92946368 2025-05-09,14:10:12.000,129,11036594,12765,0,1746799811,12941.536338839993,105.18916172999889,53365.978373519996 2025-05-09,14:10:13.000,129,11036625,12805,0,1746799812,12941.415085259992,105.22440738000296,53365.95741216001 2025-05-09,14:10:14.000,129,11036619,12925,0,1746799813,12941.354458469992,105.19621085999825,53365.92946368 2025-05-09,14:10:15.000,129,11036616,12925,0,1746799814,12941.260150130001,105.26670215999911,53365.88754096001 2025-05-09,14:10:16.000,129,11036580,13045,0,1746799815,12941.199523340001,105.23850564000168,53365.866579600006 2025-05-09,14:10:17.000,129,11036644,12885,0,1746799816,12941.159105480001,105.2173582500036,53365.78273416 2025-05-09,14:10:18.000,129,11036607,12845,0,1746799817,12941.165841789996,105.20325999000488,53365.77574704 2025-05-09,14:10:19.000,129,11036622,12765,0,1746799818,12941.199523340001,105.20325999000488,53365.78273416 2025-05-09,14:10:20.000,129,11036610,12925,0,1746799819,12941.192787029991,105.19621085999825,53365.796708400005 2025-05-09,14:10:21.000,129,11036583,12885,0,1746799820,12941.233204889992,105.21030912000424,53365.71286296 2025-05-09,14:10:22.000,129,11036616,12685,0,1746799821,12941.226468579996,105.18916172999889,53365.677927360004 2025-05-09,14:10:23.000,129,11036622,12965,0,1746799822,12941.219732270001,105.19621085999825,53365.677927360004 2025-05-09,14:10:24.000,129,11036623,12965,0,1746799823,12941.273622749992,105.20325999000488,53365.7268372 2025-05-09,14:10:25.000,129,11036579,12885,0,1746799824,12941.314040609992,105.20325999000488,53365.66395312 2025-05-09,14:10:26.000,129,11036626,13005,0,1746799825,12941.428557879997,105.2173582500036,53365.67094024001 2025-05-09,14:10:27.000,129,11036585,12725,0,1746799826,12941.576756699993,105.25965302999975,53365.656966 2025-05-09,14:10:28.000,129,11036641,12605,0,1746799827,12941.691273969998,105.29489868000383,53365.60805616 2025-05-09,14:10:29.000,129,11036631,12885,0,1746799828,12941.805791239989,105.3653899800047,53365.656966 2025-05-09,14:10:30.000,129,11036607,12965,0,1746799829,12941.960726369995,105.47112693000236,53365.69190160001 2025-05-09,14:10:31.000,129,11036587,12845,0,1746799830,12942.07524364,105.54866736000258,53365.69190160001 2025-05-09,14:10:32.000,129,11036602,12885,0,1746799831,12942.14934304999,105.63325692000217,53365.71985008001 2025-05-09,14:10:33.000,129,11036597,12685,0,1746799832,12942.223442459996,105.66850256999896,53365.74081144001 2025-05-09,14:10:34.000,129,11036577,13165,0,1746799833,12942.284069249996,105.74604299999919,53365.74081144001 2025-05-09,14:10:35.000,129,11036577,13285,0,1746799834,12942.23017876999,105.86587821000285,53365.75478568 2025-05-09,14:10:36.000,129,11036613,13085,0,1746799835,12942.243651389996,105.93636951000371,53365.74081144001 2025-05-09,14:10:37.000,129,11036606,12725,0,1746799836,12942.19649722,106.00686081000458,53365.796708400005 2025-05-09,14:10:38.000,129,11036597,12965,0,1746799837,12942.15607936,106.0562047200001,53365.78273416 2025-05-09,14:10:39.000,129,11036581,12885,0,1746799838,12942.09545257,106.08440124000481,53365.7617728 2025-05-09,14:10:40.000,129,11036598,12925,0,1746799839,12942.05503471,106.09145037000417,53365.796708400005 2025-05-09,14:10:41.000,129,11036602,12645,0,1746799840,12942.00788053999,106.10554863000289,53365.81766976001 2025-05-09,14:10:42.000,129,11036620,13005,0,1746799841,12941.90683588999,106.18308906000311,53365.85260536 2025-05-09,14:10:43.000,129,11036627,12725,0,1746799842,12941.88662695999,106.22538383999927,53365.83863112001 2025-05-09,14:10:44.000,129,11036554,13005,0,1746799843,12941.819263859994,106.21128558000055,53365.76875992001 2025-05-09,14:10:45.000,129,11036641,12805,0,1746799844,12941.745164449989,106.1689908000044,53365.83863112001 2025-05-09,14:10:46.000,129,11036593,12805,0,1746799845,12941.617174559993,106.10554863000289,53365.747798560005 2025-05-09,14:10:47.000,129,11036607,12765,0,1746799846,12941.529602529998,106.07030297999881,53365.747798560005 2025-05-09,14:10:48.000,129,11036604,12765,0,1746799847,12941.475712049993,106.04210646000138,53365.76875992001 2025-05-09,14:10:49.000,129,11036589,12885,0,1746799848,12941.415085259992,106.0209590700033,53365.71985008001 2025-05-09,14:10:50.000,129,11036614,13085,0,1746799849,12941.381403710002,105.94341864000307,53365.68491448 2025-05-09,14:10:51.000,129,11036634,12725,0,1746799850,12941.314040609992,105.89407473000028,53365.67094024001 2025-05-09,14:10:52.000,129,11036587,12765,0,1746799851,12941.334249539992,105.87997647000157,53365.677927360004 2025-05-09,14:10:53.000,129,11036636,12765,0,1746799852,12941.388140019997,105.8094851700007,53365.60805616 2025-05-09,14:10:54.000,129,11036597,13045,0,1746799853,12941.482448360002,105.78833778000262,53365.63600464 2025-05-09,14:10:55.000,129,11036607,13005,0,1746799854,12941.576756699993,105.78833778000262,53365.59408192 2025-05-09,14:10:56.000,129,11036593,13045,0,1746799855,12941.637383489993,105.78833778000262,53365.61504328 2025-05-09,14:10:57.000,129,11036634,12765,0,1746799856,12941.758637069994,105.84473082000477,53365.62203040001 2025-05-09,14:10:58.000,129,11036618,12805,0,1746799857,12941.82600016999,105.80243604000134,53365.63600464 2025-05-09,14:10:59.000,129,11036616,12725,0,1746799858,12941.879890649994,105.85177995000413,53365.60106904001 2025-05-09,14:11:00.000,129,11036593,13205,0,1746799859,12941.9135722,105.82358342999942,53365.63600464 2025-05-09,14:11:01.000,129,11036633,12765,0,1746799860,12941.960726369995,105.89407473000028,53365.656966 2025-05-09,14:11:02.000,129,11036578,12685,0,1746799861,12941.980935299995,105.92932038000436,53365.60805616 2025-05-09,14:11:03.000,129,11036611,12965,0,1746799862,12942.02808946999,105.96456603000115,53365.629017520005 2025-05-09,14:11:04.000,129,11036600,12765,0,1746799863,12942.01461685,106.0209590700033,53365.61504328 2025-05-09,14:11:05.000,129,11036628,12885,0,1746799864,12942.01461685,106.06325384999946,53365.642991759996 2025-05-09,14:11:06.000,129,11036632,12765,0,1746799865,12942.02808946999,106.08440124000481,53365.69190160001 2025-05-09,14:11:07.000,129,11036585,13045,0,1746799866,12942.01461685,106.06325384999946,53365.642991759996 2025-05-09,14:11:08.000,129,11036589,13005,0,1746799867,12941.99440792,106.09849950000353,53365.677927360004 2025-05-09,14:11:09.000,129,11036637,12765,0,1746799868,12941.94725374999,106.12669602000096,53365.71985008001 2025-05-09,14:11:10.000,129,11036601,12965,0,1746799869,12941.88662695999,106.16194166999776,53365.68491448 2025-05-09,14:11:11.000,129,11036615,12565,0,1746799870,12941.86641802999,106.25358036000398,53365.69190160001 2025-05-09,14:11:12.000,129,11036607,12765,0,1746799871,12941.832736479999,106.37341557000036,53365.64997888001 2025-05-09,14:11:13.000,129,11036574,12645,0,1746799872,12941.792318619999,106.52849643000081,53365.61504328 2025-05-09,14:11:14.000,129,11036579,12605,0,1746799873,12941.745164449989,106.69062642000063,53365.57312056001 2025-05-09,14:11:15.000,129,11036639,12685,0,1746799874,12941.799054929994,106.77521598000021,53365.55914632 2025-05-09,14:11:16.000,129,11036588,12965,0,1746799875,12941.873154339999,106.91619858000195,53365.55215920001 2025-05-09,14:11:17.000,129,11036550,12685,0,1746799876,12941.93378113,107.00078814000153,53365.56613344 2025-05-09,14:11:18.000,129,11036622,12885,0,1746799877,12941.940517439994,107.00783727000089,53365.53818496 2025-05-09,14:11:19.000,129,11036531,12725,0,1746799878,12942.001144229995,106.96554249000474,53365.53818496 2025-05-09,14:11:20.000,129,11036604,12685,0,1746799879,12941.98767160999,106.94439509999938,53365.56613344 2025-05-09,14:11:21.000,129,11036657,12805,0,1746799880,12941.980935299995,106.84570728000108,53365.55215920001 2025-05-09,14:11:22.000,129,11036624,12965,0,1746799881,12941.97419899,106.7611177200015,53365.55914632 2025-05-09,14:11:23.000,129,11036560,12765,0,1746799882,12942.001144229995,106.62718424999912,53365.531197840006 2025-05-09,14:11:24.000,129,11036606,12965,0,1746799883,12942.001144229995,106.50029991000338,53365.5870948 2025-05-09,14:11:25.000,129,11036612,13045,0,1746799884,12941.93378113,106.40866122000443,53365.62203040001 2025-05-09,14:11:26.000,129,11036591,13005,0,1746799885,12941.90683588999,106.24653123000462,53365.55914632 2025-05-09,14:11:27.000,129,11036594,13125,0,1746799886,12941.859681719994,106.12669602000096,53365.580107680005 2025-05-09,14:11:28.000,129,11036673,13005,0,1746799887,12941.805791239989,106.03505733000202,53365.56613344 2025-05-09,14:11:29.000,129,11036621,13045,0,1746799888,12941.671065039998,105.95046777000243,53365.5172236 2025-05-09,14:11:30.000,129,11036632,12845,0,1746799889,12941.590229319998,105.86587821000285,53365.56613344 2025-05-09,14:11:31.000,129,11036617,12885,0,1746799890,12941.462239430002,105.87997647000157,53365.46831376 2025-05-09,14:11:32.000,129,11036643,12925,0,1746799891,12941.381403710002,105.908172989999,53365.45433952001 2025-05-09,14:11:33.000,129,11036572,12925,0,1746799892,12941.219732270001,105.96456603000115,53365.4473524 2025-05-09,14:11:34.000,129,11036599,12725,0,1746799893,12941.07826976,106.08440124000481,53365.45433952001 2025-05-09,14:11:35.000,129,11036586,12725,0,1746799894,12940.97048879999,106.17603993000375,53365.39145544 2025-05-09,14:11:36.000,129,11036603,12765,0,1746799895,12940.93007093999,106.28177688000142,53365.412416800005 2025-05-09,14:11:37.000,129,11036584,12685,0,1746799896,12940.85597153,106.43685774000187,53365.363506960006 2025-05-09,14:11:38.000,129,11036622,12765,0,1746799897,12940.8357626,106.6130859900004,53365.363506960006 2025-05-09,14:11:39.000,129,11036604,13005,0,1746799898,12940.85597153,106.73997033000342,53365.26568728001 2025-05-09,14:11:40.000,129,11036590,13085,0,1746799899,12940.87618046,106.84570728000108,53365.244725920005 2025-05-09,14:11:41.000,129,11036599,12805,0,1746799900,12940.90986200999,106.9725916200041,53365.23075168 2025-05-09,14:11:42.000,129,11036591,12925,0,1746799901,12941.071533449991,107.0712794400024,53365.195816080006 2025-05-09,14:11:43.000,129,11036595,12925,0,1746799902,12941.159105480001,107.13472161000391,53365.14690624001 2025-05-09,14:11:44.000,129,11036632,13045,0,1746799903,12941.300567990002,107.20521291000478,53365.16088048 2025-05-09,14:11:45.000,129,11036612,13085,0,1746799904,12941.462239430002,107.19816377999814,53365.16786760001 2025-05-09,14:11:46.000,129,11036601,12605,0,1746799905,12941.644119799988,107.14177074000327,53365.125944880005 2025-05-09,14:11:47.000,129,11036595,12965,0,1746799906,12941.819263859994,107.11357421999855,53365.2028032 2025-05-09,14:11:48.000,129,11036613,12965,0,1746799907,12942.00788053999,107.0712794400024,53365.18882896001 2025-05-09,14:11:49.000,129,11036587,12845,0,1746799908,12942.13587043,106.9725916200041,53365.25171304 2025-05-09,14:11:50.000,129,11036577,12965,0,1746799909,12942.3177508,106.83160902000236,53365.21677744001 2025-05-09,14:11:51.000,129,11036606,12965,0,1746799910,12942.412059139991,106.76816685000085,53365.22376456 2025-05-09,14:11:52.000,129,11036584,12765,0,1746799911,12942.513103789992,106.60603686000104,53365.2028032 2025-05-09,14:11:53.000,129,11036613,12845,0,1746799912,12942.600675820002,106.49325078000402,53365.293635760005 2025-05-09,14:11:54.000,129,11036616,12885,0,1746799913,12942.566994269997,106.33816992000357,53365.28664864001 2025-05-09,14:11:55.000,129,11036609,12765,0,1746799914,12942.519840100002,106.19718732000183,53365.293635760005 2025-05-09,14:11:56.000,129,11036599,12925,0,1746799915,12942.385113899996,106.04210646000138,53365.293635760005 2025-05-09,14:11:57.000,129,11036577,13085,0,1746799916,12942.263860319996,105.97161516000051,53365.39145544 2025-05-09,14:11:58.000,129,11036598,12965,0,1746799917,12942.07524364,105.87997647000157,53365.33555848001 2025-05-09,14:11:59.000,129,11036576,12805,0,1746799918,12941.879890649994,105.88702560000092,53365.32158424 2025-05-09,14:12:00.000,129,11036585,12965,0,1746799919,12941.657592419993,105.87997647000157,53365.31459712001 2025-05-09,14:12:01.000,129,11036599,12965,0,1746799920,12941.401612640002,105.99981167999795,53365.30062288 2025-05-09,14:12:02.000,129,11036571,12965,0,1746799921,12941.165841789996,106.03505733000202,53365.30761000001 2025-05-09,14:12:03.000,129,11036567,12925,0,1746799922,12940.903125699995,106.09145037000417,53365.26568728001 2025-05-09,14:12:04.000,129,11036590,12765,0,1746799923,12940.680827469994,106.19013819000247,53365.2028032 2025-05-09,14:12:05.000,129,11036648,12685,0,1746799924,12940.465265549989,106.29587514000013,53365.125944880005 2025-05-09,14:12:06.000,129,11036642,12965,0,1746799925,12940.350748279998,106.41571035000379,53365.04908656001 2025-05-09,14:12:07.000,129,11036611,13045,0,1746799926,12940.249703629997,106.52849643000081,53365.05607368 2025-05-09,14:12:08.000,129,11036595,12725,0,1746799927,12940.155395289992,106.60603686000104,53365.03511232 2025-05-09,14:12:09.000,129,11036605,12965,0,1746799928,12940.121713740002,106.64128250999784,53364.97921536001 2025-05-09,14:12:10.000,129,11036625,12885,0,1746799929,12940.148658979997,106.63423337999848,53364.95126688001 2025-05-09,14:12:11.000,129,11036608,12885,0,1746799930,12940.195813149992,106.69767554999999,53364.96524112 2025-05-09,14:12:12.000,129,11036649,12765,0,1746799931,12940.323803040003,106.67652816000191,53364.91633128 2025-05-09,14:12:13.000,129,11036663,13005,0,1746799932,12940.370957209998,106.70472467999934,53364.85344720001 2025-05-09,14:12:14.000,129,11036610,12965,0,1746799933,12940.424847689988,106.71882293999806,53364.84646008 2025-05-09,14:12:15.000,129,11036597,12725,0,1746799934,12940.546101269989,106.7117738099987,53364.76960176 2025-05-09,14:12:16.000,129,11036636,12725,0,1746799935,12940.613464369999,106.67652816000191,53364.8185116 2025-05-09,14:12:17.000,129,11036622,12685,0,1746799936,12940.68756377999,106.64128250999784,53364.839472960004 2025-05-09,14:12:18.000,129,11036615,12805,0,1746799937,12940.77513581,106.59898773000168,53364.80453736001 2025-05-09,14:12:19.000,129,11036555,13005,0,1746799938,12940.903125699995,106.50734904000274,53364.8185116 2025-05-09,14:12:20.000,129,11036659,12725,0,1746799939,12940.983961419995,106.42980861000251,53364.80453736001 2025-05-09,14:12:21.000,129,11036608,12965,0,1746799940,12941.11868762,106.366366440001,53364.76261464001 2025-05-09,14:12:22.000,129,11036568,12885,0,1746799941,12941.280359060002,106.32407166000485,53364.790563120005 2025-05-09,14:12:23.000,129,11036608,12765,0,1746799942,12941.354458469992,106.3311207900042,53364.83248584001 2025-05-09,14:12:24.000,129,11036607,12725,0,1746799943,12941.415085259992,106.35226818000228,53364.85344720001 2025-05-09,14:12:25.000,129,11036592,13005,0,1746799944,12941.549811459998,106.38046469999972,53364.839472960004 2025-05-09,14:12:26.000,129,11036619,12885,0,1746799945,12941.536338839993,106.4016120899978,53364.839472960004 2025-05-09,14:12:27.000,129,11036607,12925,0,1746799946,12941.522866220002,106.38046469999972,53364.82549872 2025-05-09,14:12:28.000,129,11036621,12965,0,1746799947,12941.455503119992,106.38751382999908,53364.81152448001 2025-05-09,14:12:29.000,129,11036604,12605,0,1746799948,12941.415085259992,106.38046469999972,53364.8185116 2025-05-09,14:12:30.000,129,11036630,12805,0,1746799949,12941.361194780002,106.38046469999972,53364.839472960004 2025-05-09,14:12:31.000,129,11036585,12605,0,1746799950,12941.307304299997,106.41571035000379,53364.8185116 2025-05-09,14:12:32.000,129,11036636,12805,0,1746799951,12941.233204889992,106.45800512999995,53364.76960176 2025-05-09,14:12:33.000,129,11036602,12805,0,1746799952,12941.11868762,106.47210338999867,53364.76960176 2025-05-09,14:12:34.000,129,11036616,13005,0,1746799953,12940.983961419995,106.54259468999953,53364.80453736001 2025-05-09,14:12:35.000,129,11036615,13085,0,1746799954,12940.85597153,106.55669294999825,53364.77658888 2025-05-09,14:12:36.000,129,11036593,12925,0,1746799955,12940.74819056999,106.60603686000104,53364.78357600001 2025-05-09,14:12:37.000,129,11036610,12965,0,1746799956,12940.640409609994,106.59898773000168,53364.741653280005 2025-05-09,14:12:38.000,129,11036599,12725,0,1746799957,12940.579782819994,106.58488947000296,53364.76261464001 2025-05-09,14:12:39.000,129,11036613,12885,0,1746799958,12940.539364959994,106.57079121000424,53364.69973056 2025-05-09,14:12:40.000,129,11036616,12805,0,1746799959,12940.62693698999,106.54259468999953,53364.69973056 2025-05-09,14:12:41.000,129,11036604,13045,0,1746799960,12940.68756377999,106.57079121000424,53364.692743440006 2025-05-09,14:12:42.000,129,11036580,12965,0,1746799961,12940.72798163999,106.6130859900004,53364.671782080004 2025-05-09,14:12:43.000,129,11036623,12805,0,1746799962,12940.761663189995,106.63423337999848,53364.64383360001 2025-05-09,14:12:44.000,129,11036584,12845,0,1746799963,12940.82902628999,106.70472467999934,53364.59492376001 2025-05-09,14:12:45.000,129,11036632,13045,0,1746799964,12940.86944414999,106.79636336999829,53364.61588512001 2025-05-09,14:12:46.000,129,11036601,12565,0,1746799965,12940.923334629995,106.8598055399998,53364.61588512001 2025-05-09,14:12:47.000,129,11036603,12845,0,1746799966,12941.01764297,106.9232477100013,53364.60191088 2025-05-09,14:12:48.000,129,11036598,12885,0,1746799967,12941.085006069996,106.96554249000474,53364.65780784 2025-05-09,14:12:49.000,129,11036619,12965,0,1746799968,12941.226468579996,106.9725916200041,53364.66479496001 2025-05-09,14:12:50.000,129,11036599,13125,0,1746799969,12941.287095369997,106.9584933599981,53364.72069192 2025-05-09,14:12:51.000,129,11036587,12965,0,1746799970,12941.320776920002,106.9725916200041,53364.741653280005 2025-05-09,14:12:52.000,129,11036650,12965,0,1746799971,12941.307304299997,106.96554249000474,53364.68575632001 2025-05-09,14:12:53.000,129,11036594,12925,0,1746799972,12941.327513229997,106.93734597000002,53364.7486404 2025-05-09,14:12:54.000,129,11036624,12885,0,1746799973,12941.327513229997,106.91619858000195,53364.72767904 2025-05-09,14:12:55.000,129,11036587,12885,0,1746799974,12941.327513229997,106.9232477100013,53364.77658888 2025-05-09,14:12:56.000,129,11036589,12845,0,1746799975,12941.246677509997,106.88095292999787,53364.75562752 2025-05-09,14:12:57.000,129,11036586,12885,0,1746799976,12941.159105480001,106.83160902000236,53364.79755024 2025-05-09,14:12:58.000,129,11036578,12965,0,1746799977,12941.07826976,106.77521598000021,53364.83248584001 2025-05-09,14:12:59.000,129,11036603,12925,0,1746799978,12940.963752489995,106.7117738099987,53364.80453736001 2025-05-09,14:13:00.000,129,11036602,12845,0,1746799979,12940.802081049995,106.6130859900004,53364.8185116 2025-05-09,14:13:01.000,129,11036604,12685,0,1746799980,12940.620200679994,106.52849643000081,53364.83248584001 2025-05-09,14:13:02.000,129,11036598,13125,0,1746799981,12940.377693519993,106.49325078000402,53364.79755024 2025-05-09,14:13:03.000,129,11036580,12645,0,1746799982,12940.175604219992,106.47210338999867,53364.78357600001 2025-05-09,14:13:04.000,129,11036603,12885,0,1746799983,12940.007196469996,106.48620165000466,53364.741653280005 2025-05-09,14:13:05.000,129,11036596,13045,0,1746799984,12939.805107169996,106.50734904000274,53364.64383360001 2025-05-09,14:13:06.000,129,11036602,12885,0,1746799985,12939.704062519995,106.50734904000274,53364.64383360001 2025-05-09,14:13:07.000,129,11036575,12925,0,1746799986,12939.623226799995,106.54259468999953,53364.59492376001 2025-05-09,14:13:08.000,129,11036573,12605,0,1746799987,12939.562600009995,106.60603686000104,53364.59492376001 2025-05-09,14:13:09.000,129,11036600,12805,0,1746799988,12939.53565477,106.67652816000191,53364.5390268 2025-05-09,14:13:10.000,129,11036559,12805,0,1746799989,12939.5558637,106.80341249999765,53364.46216848 2025-05-09,14:13:11.000,129,11036614,12965,0,1746799990,12939.623226799995,106.85275641000044,53364.46216848 2025-05-09,14:13:12.000,129,11036584,12925,0,1746799991,12939.75121668999,106.90914945000259,53364.455181360005 2025-05-09,14:13:13.000,129,11036550,12965,0,1746799992,12939.805107169996,106.95144422999874,53364.44120712 2025-05-09,14:13:14.000,129,11036561,12925,0,1746799993,12939.85899765,107.00078814000153,53364.37133592 2025-05-09,14:13:15.000,129,11036547,12925,0,1746799994,12939.912888129991,107.0712794400024,53364.39229728 2025-05-09,14:13:16.000,129,11036597,12925,0,1746799995,12939.892679199991,107.07832857000176,53364.39928440001 2025-05-09,14:13:17.000,129,11036588,12725,0,1746799996,12939.81184347999,107.1065250899992,53364.32941320001 2025-05-09,14:13:18.000,129,11036573,12565,0,1746799997,12939.71079882999,107.11357421999855,53364.2944776 2025-05-09,14:13:19.000,129,11036598,13005,0,1746799998,12939.73774407,107.14881987000263,53364.32242608 2025-05-09,14:13:20.000,129,11036558,12685,0,1746799999,12939.73774407,107.09947595999984,53364.19665792 2025-05-09,14:13:21.000,129,11036599,12765,0,1746800000,12939.784898239996,107.11357421999855,53364.28050336001 2025-05-09,14:13:22.000,129,11036576,12965,0,1746800001,12939.83205240999,107.12062334999791,53364.20364504 2025-05-09,14:13:23.000,129,11036531,13045,0,1746800002,12939.906151819996,107.14881987000263,53364.168709440004 2025-05-09,14:13:24.000,129,11036595,12685,0,1746800003,12940.007196469996,107.14881987000263,53364.18268368001 2025-05-09,14:13:25.000,129,11036581,13045,0,1746800004,12940.168867909997,107.19816377999814,53364.17569656 2025-05-09,14:13:26.000,129,11036608,12845,0,1746800005,12940.242967320002,107.21226204000413,53364.168709440004 2025-05-09,14:13:27.000,129,11036571,12925,0,1746800006,12940.323803040003,107.19816377999814,53364.14774808 2025-05-09,14:13:28.000,129,11036562,13005,0,1746800007,12940.424847689988,107.19816377999814,53364.1547352 2025-05-09,14:13:29.000,129,11036573,12925,0,1746800008,12940.472001859998,107.18406551999942,53364.119799600005 2025-05-09,14:13:30.000,129,11036518,12845,0,1746800009,12940.552837579999,107.08537770000112,53364.14774808 2025-05-09,14:13:31.000,129,11036554,12765,0,1746800010,12940.599991749994,107.05718118000368,53364.10582536 2025-05-09,14:13:32.000,129,11036596,12965,0,1746800011,12940.599991749994,106.97964075000345,53364.14774808 2025-05-09,14:13:33.000,129,11036563,12965,0,1746800012,12940.60672805999,106.86685466999916,53364.11281248001 2025-05-09,14:13:34.000,129,11036597,13005,0,1746800013,12940.60672805999,106.824559890003,53364.11281248001 2025-05-09,14:13:35.000,129,11036565,13005,0,1746800014,12940.525892339989,106.81751076000364,53364.10582536 2025-05-09,14:13:36.000,129,11036614,12965,0,1746800015,12940.472001859998,106.80341249999765,53364.13377384001 2025-05-09,14:13:37.000,129,11036557,12765,0,1746800016,12940.472001859998,106.78931423999893,53364.1547352 2025-05-09,14:13:38.000,129,11036553,13005,0,1746800017,12940.512419719998,106.77521598000021,53364.09883824 2025-05-09,14:13:39.000,129,11036616,13045,0,1746800018,12940.593255439999,106.77521598000021,53364.14774808 2025-05-09,14:13:40.000,129,11036591,12885,0,1746800019,12940.613464369999,106.78226510999957,53364.084864 2025-05-09,14:13:41.000,129,11036582,13005,0,1746800020,12940.69430009,106.80341249999765,53364.070889760005 2025-05-09,14:13:42.000,129,11036532,12965,0,1746800021,12940.72798163999,106.87390379999852,53364.09883824 2025-05-09,14:13:43.000,129,11036533,12805,0,1746800022,12940.75492688,106.98668988000281,53364.19665792 2025-05-09,14:13:44.000,129,11036612,12925,0,1746800023,12940.71450902,107.1065250899992,53364.119799600005 2025-05-09,14:13:45.000,129,11036575,12685,0,1746800024,12940.60672805999,107.1699672600007,53364.09185112001 2025-05-09,14:13:46.000,129,11036559,13045,0,1746800025,12940.532628649999,107.27570420999837,53364.119799600005 2025-05-09,14:13:47.000,129,11036550,12885,0,1746800026,12940.492210789998,107.34619550999923,53364.14076096001 2025-05-09,14:13:48.000,129,11036579,13005,0,1746800027,12940.445056619988,107.3814411600033,53364.13377384001 2025-05-09,14:13:49.000,129,11036573,12925,0,1746800028,12940.377693519993,107.36029376999795,53364.119799600005 2025-05-09,14:13:50.000,129,11036600,12805,0,1746800029,12940.377693519993,107.3532446399986,53364.11281248001 2025-05-09,14:13:51.000,129,11036583,12805,0,1746800030,12940.404638759988,107.28275333999773,53364.119799600005 2025-05-09,14:13:52.000,129,11036620,12965,0,1746800031,12940.445056619988,107.28275333999773,53364.11281248001 2025-05-09,14:13:53.000,129,11036544,13085,0,1746800032,12940.512419719998,107.2193111700035,53364.10582536 2025-05-09,14:13:54.000,129,11036582,13165,0,1746800033,12940.559573889994,107.17701639000006,53364.084864 2025-05-09,14:13:55.000,129,11036554,12965,0,1746800034,12940.573046509999,107.12062334999791,53364.09883824 2025-05-09,14:13:56.000,129,11036586,12725,0,1746800035,12940.66735484999,107.03603378999833,53364.07787688 2025-05-09,14:13:57.000,129,11036577,12845,0,1746800036,12940.660618539994,107.00783727000089,53364.084864 2025-05-09,14:13:58.000,129,11036623,12845,0,1746800037,12940.599991749994,106.95144422999874,53364.09883824 2025-05-09,14:13:59.000,129,11036571,12685,0,1746800038,12940.599991749994,106.88800206000451,53364.03595416 2025-05-09,14:14:00.000,129,11036521,12885,0,1746800039,12940.505683409989,106.81046163000428,53364.0499284 2025-05-09,14:14:01.000,129,11036591,12885,0,1746800040,12940.404638759988,106.73997033000342,53364.03595416 2025-05-09,14:14:02.000,129,11036539,12805,0,1746800041,12940.290121489998,106.66242990000319,53364.070889760005 2025-05-09,14:14:03.000,129,11036581,12885,0,1746800042,12940.141922670002,106.65538077000383,53364.021979920006 2025-05-09,14:14:04.000,129,11036580,12845,0,1746800043,12940.007196469996,106.62013511999976,53363.97307008001 2025-05-09,14:14:05.000,129,11036606,12765,0,1746800044,12939.912888129991,106.67652816000191,53363.93114736 2025-05-09,14:14:06.000,129,11036540,13045,0,1746800045,12939.89941551,106.70472467999934,53363.89621176001 2025-05-09,14:14:07.000,129,11036629,13085,0,1746800046,12939.912888129991,106.73292120000406,53363.910186 2025-05-09,14:14:08.000,129,11036594,12925,0,1746800047,12939.885942889996,106.76816685000085,53363.81935344 2025-05-09,14:14:09.000,129,11036571,12885,0,1746800048,12939.939833370001,106.81046163000428,53363.82634056001 2025-05-09,14:14:10.000,129,11036609,13085,0,1746800049,12940.034141709992,106.81751076000364,53363.784417840005 2025-05-09,14:14:11.000,129,11036621,12765,0,1746800050,12940.101504810002,106.84570728000108,53363.74249512 2025-05-09,14:14:12.000,129,11036591,12885,0,1746800051,12940.195813149992,106.9232477100013,53363.75646936001 2025-05-09,14:14:13.000,129,11036573,12965,0,1746800052,12940.263176250002,107.00078814000153,53363.76345648 2025-05-09,14:14:14.000,129,11036572,12965,0,1746800053,12940.411375069998,107.00783727000089,53363.76345648 2025-05-09,14:14:15.000,129,11036604,13085,0,1746800054,12940.546101269989,107.04308291999769,53363.74948224 2025-05-09,14:14:16.000,129,11036523,12965,0,1746800055,12940.62693698999,107.03603378999833,53363.69358528 2025-05-09,14:14:17.000,129,11036593,12925,0,1746800056,12940.71450902,107.06423031000304,53363.72852088001 2025-05-09,14:14:18.000,129,11036621,13125,0,1746800057,12940.781872119995,107.04308291999769,53363.70755952001 2025-05-09,14:14:19.000,129,11036566,12965,0,1746800058,12940.862707839995,107.04308291999769,53363.69358528 2025-05-09,14:14:20.000,129,11036610,12885,0,1746800059,12940.943543559995,107.04308291999769,53363.735508000005 2025-05-09,14:14:21.000,129,11036558,13045,0,1746800060,12940.95027986999,107.03603378999833,53363.75646936001 2025-05-09,14:14:22.000,129,11036570,12885,0,1746800061,12940.923334629995,107.05718118000368,53363.76345648 2025-05-09,14:14:23.000,129,11036589,13045,0,1746800062,12940.943543559995,107.05718118000368,53363.75646936001 2025-05-09,14:14:24.000,129,11036563,12885,0,1746800063,12940.89638939,107.01488640000025,53363.76345648 2025-05-09,14:14:25.000,129,11036618,13045,0,1746800064,12940.84923521999,107.03603378999833,53363.81236632 2025-05-09,14:14:26.000,129,11036579,13245,0,1746800065,12940.78860842999,107.03603378999833,53363.81236632 2025-05-09,14:14:27.000,129,11036648,12725,0,1746800066,12940.72798163999,107.01488640000025,53363.81236632 2025-05-09,14:14:28.000,129,11036575,13125,0,1746800067,12940.60672805999,106.95144422999874,53363.7704436 2025-05-09,14:14:29.000,129,11036584,12725,0,1746800068,12940.532628649999,106.9232477100013,53363.80537920001 2025-05-09,14:14:30.000,129,11036616,12845,0,1746800069,12940.431583999998,106.86685466999916,53363.76345648 2025-05-09,14:14:31.000,129,11036621,13005,0,1746800070,12940.330539349998,106.83865815000172,53363.74249512 2025-05-09,14:14:32.000,129,11036613,13165,0,1746800071,12940.323803040003,106.83865815000172,53363.72153376 2025-05-09,14:14:33.000,129,11036592,12925,0,1746800072,12940.283385180002,106.81751076000364,53363.71454664 2025-05-09,14:14:34.000,129,11036601,12765,0,1746800073,12940.269912559997,106.71882293999806,53363.7005724 2025-05-09,14:14:35.000,129,11036600,13005,0,1746800074,12940.222758390002,106.69062642000063,53363.65166256 2025-05-09,14:14:36.000,129,11036588,12685,0,1746800075,12940.269912559997,106.65538077000383,53363.65864968001 2025-05-09,14:14:37.000,129,11036602,12725,0,1746800076,12940.296857799993,106.67652816000191,53363.62371408 2025-05-09,14:14:38.000,129,11036598,12965,0,1746800077,12940.357484589993,106.66242990000319,53363.63768832001 2025-05-09,14:14:39.000,129,11036572,12925,0,1746800078,12940.458529239993,106.68357729000127,53363.58179136 2025-05-09,14:14:40.000,129,11036635,12965,0,1746800079,12940.445056619988,106.7258720700047,53363.62371408 2025-05-09,14:14:41.000,129,11036585,12765,0,1746800080,12940.465265549989,106.70472467999934,53363.686598160006 2025-05-09,14:14:42.000,129,11036582,13085,0,1746800081,12940.532628649999,106.69062642000063,53363.60275272 2025-05-09,14:14:43.000,129,11036611,12885,0,1746800082,12940.539364959994,106.66947903000255,53363.67262392 2025-05-09,14:14:44.000,129,11036546,12925,0,1746800083,12940.559573889994,106.62718424999912,53363.65166256 2025-05-09,14:14:45.000,129,11036626,12965,0,1746800084,12940.525892339989,106.60603686000104,53363.686598160006 2025-05-09,14:14:46.000,129,11036579,13005,0,1746800085,12940.573046509999,106.54964381999889,53363.62371408 2025-05-09,14:14:47.000,129,11036587,12765,0,1746800086,12940.60672805999,106.54259468999953,53363.57480424 2025-05-09,14:14:48.000,129,11036630,12965,0,1746800087,12940.633673299999,106.54259468999953,53363.60275272 2025-05-09,14:14:49.000,129,11036605,12845,0,1746800088,12940.64714591999,106.49325078000402,53363.58877848001 2025-05-09,14:14:50.000,129,11036584,12725,0,1746800089,12940.68756377999,106.4650542599993,53363.63070120001 2025-05-09,14:14:51.000,129,11036575,12965,0,1746800090,12940.77513581,106.4016120899978,53363.616726960005 2025-05-09,14:14:52.000,129,11036585,12805,0,1746800091,12940.86944414999,106.35931731000164,53363.63768832001 2025-05-09,14:14:53.000,129,11036595,12765,0,1746800092,12940.963752489995,106.35931731000164,53363.616726960005 2025-05-09,14:14:54.000,129,11036581,13045,0,1746800093,12940.943543559995,106.38751382999908,53363.56083000001 2025-05-09,14:14:55.000,129,11036613,12725,0,1746800094,12940.95027986999,106.39456295999844,53363.56083000001 2025-05-09,14:14:56.000,129,11036566,13045,0,1746800095,12940.95701618,106.40866122000443,53363.60275272 2025-05-09,14:14:57.000,129,11036616,12805,0,1746800096,12940.95027986999,106.42980861000251,53363.62371408 2025-05-09,14:14:58.000,129,11036582,12725,0,1746800097,12940.97722511,106.40866122000443,53363.58179136 2025-05-09,14:14:59.000,129,11036533,12725,0,1746800098,12940.943543559995,106.38751382999908,53363.58877848001 2025-05-09,14:15:00.000,129,11036629,13285,0,1746800099,12940.95701618,106.42275948000315,53363.57480424 2025-05-09,14:15:01.000,129,11036599,12885,0,1746800100,12940.93680725,106.4016120899978,53363.60275272 2025-05-09,14:15:02.000,129,11036618,12925,0,1746800101,12940.86944414999,106.42980861000251,53363.54685576 2025-05-09,14:15:03.000,129,11036574,12885,0,1746800102,12940.802081049995,106.43685774000187,53363.57480424 2025-05-09,14:15:04.000,129,11036592,12885,0,1746800103,12940.76839949999,106.40866122000443,53363.58877848001 2025-05-09,14:15:05.000,129,11036600,12885,0,1746800104,12940.75492688,106.366366440001,53363.56083000001 2025-05-09,14:15:06.000,129,11036629,12805,0,1746800105,12940.674091159999,106.35931731000164,53363.567817120005 2025-05-09,14:15:07.000,129,11036620,12605,0,1746800106,12940.579782819994,106.39456295999844,53363.47698456 2025-05-09,14:15:08.000,129,11036570,13125,0,1746800107,12940.465265549989,106.38046469999972,53363.49095880001 2025-05-09,14:15:09.000,129,11036612,13045,0,1746800108,12940.364220899988,106.41571035000379,53363.4560232 2025-05-09,14:15:10.000,129,11036638,12445,0,1746800109,12940.303594110002,106.4016120899978,53363.48397168 2025-05-09,14:15:11.000,129,11036623,12845,0,1746800110,12940.229494699997,106.37341557000036,53363.41410048 2025-05-09,14:15:12.000,129,11036585,13205,0,1746800111,12940.242967320002,106.34521905000292,53363.386152 2025-05-09,14:15:13.000,129,11036590,12765,0,1746800112,12940.182340530002,106.3029242699995,53363.386152 2025-05-09,14:15:14.000,129,11036613,12605,0,1746800113,12940.168867909997,106.3029242699995,53363.37916488 2025-05-09,14:15:15.000,129,11036590,13045,0,1746800114,12940.141922670002,106.29587514000013,53363.3162808 2025-05-09,14:15:16.000,129,11036617,12965,0,1746800115,12940.114977429992,106.27472775000206,53363.32326792001 2025-05-09,14:15:17.000,129,11036655,13005,0,1746800116,12940.141922670002,106.31702252999821,53363.30230656001 2025-05-09,14:15:18.000,129,11036635,12885,0,1746800117,12940.189076839997,106.34521905000292,53363.30929368 2025-05-09,14:15:19.000,129,11036603,12765,0,1746800118,12940.202549460002,106.37341557000036,53363.3162808 2025-05-09,14:15:20.000,129,11036646,12965,0,1746800119,12940.189076839997,106.38751382999908,53363.26038384 2025-05-09,14:15:21.000,129,11036588,12765,0,1746800120,12940.162131600002,106.42275948000315,53363.23942248 2025-05-09,14:15:22.000,129,11036587,12885,0,1746800121,12940.148658979997,106.38751382999908,53363.232435360005 2025-05-09,14:15:23.000,129,11036614,12765,0,1746800122,12940.114977429992,106.42980861000251,53363.162564160004 2025-05-09,14:15:24.000,129,11036593,13005,0,1746800123,12940.162131600002,106.42275948000315,53363.162564160004 2025-05-09,14:15:25.000,129,11036620,12925,0,1746800124,12940.195813149992,106.38751382999908,53363.232435360005 2025-05-09,14:15:26.000,129,11036585,12605,0,1746800125,12940.236231009992,106.37341557000036,53363.183525520006 2025-05-09,14:15:27.000,129,11036603,13045,0,1746800126,12940.263176250002,106.38751382999908,53363.13461568001 2025-05-09,14:15:28.000,129,11036616,13125,0,1746800127,12940.256439939993,106.37341557000036,53363.20448688001 2025-05-09,14:15:29.000,129,11036600,12805,0,1746800128,12940.276648869993,106.3311207900042,53363.13461568001 2025-05-09,14:15:30.000,129,11036629,12965,0,1746800129,12940.357484589993,106.23243296999863,53363.09968008 2025-05-09,14:15:31.000,129,11036586,12845,0,1746800130,12940.445056619988,106.14784340999904,53363.113654320005 2025-05-09,14:15:32.000,129,11036577,13045,0,1746800131,12940.505683409989,106.06325384999946,53363.113654320005 2025-05-09,14:15:33.000,129,11036607,12845,0,1746800132,12940.512419719998,105.92227124999772,53363.02282176 2025-05-09,14:15:34.000,129,11036565,12925,0,1746800133,12940.519156029994,105.8729273400022,53363.03679600001 2025-05-09,14:15:35.000,129,11036585,12605,0,1746800134,12940.505683409989,105.82358342999942,53363.04378312 2025-05-09,14:15:36.000,129,11036603,13005,0,1746800135,12940.498947099994,105.75309212999855,53362.98089904 2025-05-09,14:15:37.000,129,11036576,12965,0,1746800136,12940.411375069998,105.75309212999855,53363.0018604 2025-05-09,14:15:38.000,129,11036590,12925,0,1746800137,12940.303594110002,105.69669909000368,53362.994873280004 2025-05-09,14:15:39.000,129,11036544,12685,0,1746800138,12940.182340530002,105.63325692000217,53362.91102784 2025-05-09,14:15:40.000,129,11036583,12925,0,1746800139,12940.054350639992,105.68964996000432,53362.95295056 2025-05-09,14:15:41.000,129,11036571,12885,0,1746800140,12939.986987539996,105.70374822000304,53362.90404072 2025-05-09,14:15:42.000,129,11036553,12765,0,1746800141,12939.845525029996,105.75309212999855,53362.89006648001 2025-05-09,14:15:43.000,129,11036596,12965,0,1746800142,12939.704062519995,105.81653430000006,53362.83416952 2025-05-09,14:15:44.000,129,11036585,12605,0,1746800143,12939.60975417999,105.90112385999964,53362.82019528001 2025-05-09,14:15:45.000,129,11036580,12765,0,1746800144,12939.52891845999,105.89407473000028,53362.83416952 2025-05-09,14:15:46.000,129,11036564,12765,0,1746800145,12939.54912738999,105.94341864000307,53362.83416952 2025-05-09,14:15:47.000,129,11036603,12805,0,1746800146,12939.481764289994,105.94341864000307,53362.77128544001 2025-05-09,14:15:48.000,129,11036576,12805,0,1746800147,12939.441346429994,105.95046777000243,53362.72237560001 2025-05-09,14:15:49.000,129,11036589,13365,0,1746800148,12939.387455949989,105.93636951000371,53362.69442712 2025-05-09,14:15:50.000,129,11036558,12885,0,1746800149,12939.434610119999,105.92227124999772,53362.65250440001 2025-05-09,14:15:51.000,129,11036556,12965,0,1746800150,12939.46829166999,105.89407473000028,53362.62455592001 2025-05-09,14:15:52.000,129,11036621,12965,0,1746800151,12939.481764289994,105.78128865000326,53362.63154304001 2025-05-09,14:15:53.000,129,11036555,12925,0,1746800152,12939.52891845999,105.72489561000111,53362.610581680005 2025-05-09,14:15:54.000,129,11036608,12925,0,1746800153,12939.58954524999,105.64030605000153,53362.56865896 2025-05-09,14:15:55.000,129,11036532,12965,0,1746800154,12939.724271449995,105.59096213999874,53362.56865896 2025-05-09,14:15:56.000,129,11036586,12885,0,1746800155,12939.852261339991,105.54866736000258,53362.55468472001 2025-05-09,14:15:57.000,129,11036533,12925,0,1746800156,12939.912888129991,105.53456910000386,53362.52673624 2025-05-09,14:15:58.000,129,11036542,12965,0,1746800157,12940.013932779992,105.48522519000107,53362.54071048 2025-05-09,14:15:59.000,129,11036589,12885,0,1746800158,12939.986987539996,105.35834084999806,53362.54071048 2025-05-09,14:16:00.000,129,11036559,12805,0,1746800159,12939.980251230001,105.22440738000296,53362.44987792 2025-05-09,14:16:01.000,129,11036605,13085,0,1746800160,12939.939833370001,105.05522826000379,53362.491800640004 2025-05-09,14:16:02.000,129,11036599,12605,0,1746800161,12939.845525029996,104.92129479000141,53362.49878776 2025-05-09,14:16:03.000,129,11036604,12845,0,1746800162,12939.764689309995,104.80850871000439,53362.463852160006 2025-05-09,14:16:04.000,129,11036512,12765,0,1746800163,12939.67038096999,104.71687001999817,53362.41494232001 2025-05-09,14:16:05.000,129,11036578,12765,0,1746800164,12939.56933631999,104.67457524000201,53362.41494232001 2025-05-09,14:16:06.000,129,11036576,12765,0,1746800165,12939.387455949989,104.6111330700005,53362.345071120006 2025-05-09,14:16:07.000,129,11036573,12845,0,1746800166,12939.266202369989,104.59703481000179,53362.4079552 2025-05-09,14:16:08.000,129,11036563,12765,0,1746800167,12939.118003549993,104.59703481000179,53362.36603248001 2025-05-09,14:16:09.000,129,11036611,12965,0,1746800168,12939.023695210002,104.62523132999922,53362.35205824 2025-05-09,14:16:10.000,129,11036560,12805,0,1746800169,12938.882232700002,104.66752611000265,53362.33109688 2025-05-09,14:16:11.000,129,11036605,12765,0,1746800170,12938.794660669992,104.70277175999945,53362.28218704 2025-05-09,14:16:12.000,129,11036610,13045,0,1746800171,12938.734033879991,104.78031218999968,53362.226290080005 2025-05-09,14:16:13.000,129,11036576,12925,0,1746800172,12938.727297569996,104.84375436000118,53362.17039312001 2025-05-09,14:16:14.000,129,11036621,12565,0,1746800173,12938.63972554,104.87900000999798,53362.17039312001 2025-05-09,14:16:15.000,129,11036584,12965,0,1746800174,12938.61951661,104.94949130999885,53362.12148328001 2025-05-09,14:16:16.000,129,11036565,12805,0,1746800175,12938.585835059996,104.9706387000042,53362.06558632 2025-05-09,14:16:17.000,129,11036577,12925,0,1746800176,12938.565626129996,105.005884350001,53362.04462496 2025-05-09,14:16:18.000,129,11036574,12605,0,1746800177,12938.51173564999,105.01998260999972,53361.95379240001 2025-05-09,14:16:19.000,129,11036602,12525,0,1746800178,12938.45784517,105.07637565000186,53361.988728000004 2025-05-09,14:16:20.000,129,11036560,13045,0,1746800179,12938.45110885999,105.12571956000465,53361.890908320005 2025-05-09,14:16:21.000,129,11036584,12925,0,1746800180,12938.4780541,105.13981782000337,53361.86994696 2025-05-09,14:16:22.000,129,11036509,12685,0,1746800181,12938.45784517,105.13981782000337,53361.82802424 2025-05-09,14:16:23.000,129,11036586,12965,0,1746800182,12938.45110885999,105.09752303999994,53361.81405000001 2025-05-09,14:16:24.000,129,11036628,13045,0,1746800183,12938.41742731,105.09047391000058,53361.821037120004 2025-05-09,14:16:25.000,129,11036583,12605,0,1746800184,12938.45110885999,105.0693265200025,53361.80706288 2025-05-09,14:16:26.000,129,11036545,13285,0,1746800185,12938.41742731,105.05522826000379,53361.73719168 2025-05-09,14:16:27.000,129,11036527,12965,0,1746800186,12938.363536829995,104.99178609000228,53361.772127280004 2025-05-09,14:16:28.000,129,11036590,12965,0,1746800187,12938.262492179994,104.95654043999821,53361.723217440005 2025-05-09,14:16:29.000,129,11036512,12925,0,1746800188,12938.20860169999,104.89309827000397,53361.71623032001 2025-05-09,14:16:30.000,129,11036554,12725,0,1746800189,12938.134502289999,104.87900000999798,53361.70225608 2025-05-09,14:16:31.000,129,11036576,12885,0,1746800190,12938.046930259989,104.86490174999926,53361.604436400004 2025-05-09,14:16:32.000,129,11036586,12805,0,1746800191,12937.918940369993,104.83670523000183,53361.625397760006 2025-05-09,14:16:33.000,129,11036590,12765,0,1746800192,12937.784214170002,104.78031218999968,53361.54155232 2025-05-09,14:16:34.000,129,11036634,13045,0,1746800193,12937.629279039997,104.76621393000096,53361.47168112 2025-05-09,14:16:35.000,129,11036571,12925,0,1746800194,12937.534970699991,104.80850871000439,53361.47866824001 2025-05-09,14:16:36.000,129,11036580,12685,0,1746800195,12937.366562949996,104.91424566000205,53361.36687432 2025-05-09,14:16:37.000,129,11036559,12605,0,1746800196,12937.31267246999,104.96358957000484,53361.37386144 2025-05-09,14:16:38.000,129,11036561,12685,0,1746800197,12937.225100439995,104.99178609000228,53361.27604176 2025-05-09,14:16:39.000,129,11036555,12845,0,1746800198,12937.19141888999,105.01293348000036,53361.24809328 2025-05-09,14:16:40.000,129,11036562,12765,0,1746800199,12937.09711055,105.09047391000058,53361.24809328 2025-05-09,14:16:41.000,129,11036555,12765,0,1746800200,12937.00953851999,105.16096521000145,53361.16424784001 2025-05-09,14:16:42.000,129,11036604,12925,0,1746800201,12936.98932958999,105.22440738000296,53361.0804024 2025-05-09,14:16:43.000,129,11036548,12925,0,1746800202,12936.982593279994,105.29489868000383,53361.07341528001 2025-05-09,14:16:44.000,129,11036607,13205,0,1746800203,12937.063428999994,105.3512917199987,53361.02450544001 2025-05-09,14:16:45.000,129,11036586,12925,0,1746800204,12937.023011139994,105.35834084999806,53361.003544080006 2025-05-09,14:16:46.000,129,11036551,12565,0,1746800205,12937.03648376,105.33014433000062,53360.91969864 2025-05-09,14:16:47.000,129,11036544,13005,0,1746800206,12937.04995637999,105.3653899800047,53360.89175016 2025-05-09,14:16:48.000,129,11036567,13165,0,1746800207,12937.07016530999,105.42883214999893,53360.8707888 2025-05-09,14:16:49.000,129,11036587,12765,0,1746800208,12937.17120995999,105.45702867000364,53360.884763040005 2025-05-09,14:16:50.000,129,11036516,12965,0,1746800209,12937.17794627,105.49227432000043,53360.82886608001 2025-05-09,14:16:51.000,129,11036570,12965,0,1746800210,12937.1981552,105.5275199700045,53360.835853200006 2025-05-09,14:17:12.000,129,11036508,12765,0,1746800231,12936.13381821999,105.40768476000085,53360.144128320004 2025-05-09,14:17:13.000,129,11036538,12885,0,1746800232,12936.07319142999,105.34424258999934,53360.06028288 2025-05-09,14:17:14.000,129,11036562,12485,0,1746800233,12936.22139025,105.28080041999783,53360.36072904 2025-05-09,14:17:15.000,129,11036556,12885,0,1746800234,12936.16076346,105.23145651000232,53360.36072904 2025-05-09,14:17:16.000,129,11036582,12925,0,1746800235,12936.05971881,105.23850564000168,53360.3467548 2025-05-09,14:17:17.000,129,11036564,12805,0,1746800236,12935.89131105999,105.26670215999911,53360.31880632 2025-05-09,14:17:18.000,129,11036582,12925,0,1746800237,12935.689221759989,105.28080041999783,53360.213999520005 2025-05-09,14:17:19.000,129,11036549,12885,0,1746800238,12935.480396149993,105.30194781000318,53360.17906392 2025-05-09,14:17:20.000,129,11036582,12925,0,1746800239,12935.325461020002,105.26670215999911,53360.13015408 2025-05-09,14:17:21.000,129,11036580,12605,0,1746800240,12935.183998510001,105.28784955000447,53360.13714120001 2025-05-09,14:17:22.000,129,11036591,12765,0,1746800241,12934.77308359999,105.30899694000254,53359.68996552 2025-05-09,14:17:23.000,129,11036574,12965,0,1746800242,12934.61141215999,105.30899694000254,53359.69695264 2025-05-09,14:17:24.000,129,11036571,12765,0,1746800243,12934.517103819999,105.3160460700019,53359.60612008001 2025-05-09,14:17:25.000,129,11036601,12965,0,1746800244,12934.389113929989,105.37948824000341,53359.55022312 2025-05-09,14:17:26.000,129,11036556,12885,0,1746800245,12934.294805589998,105.3653899800047,53359.473364800004 2025-05-09,14:17:27.000,129,11036628,12885,0,1746800246,12934.254387729998,105.33719345999998,53359.43842920001 2025-05-09,14:17:28.000,129,11036581,12885,0,1746800247,12934.234178799998,105.37948824000341,53359.41048072 2025-05-09,14:17:29.000,129,11036534,12845,0,1746800248,12934.247651420003,105.40063563000149,53359.34759664001 2025-05-09,14:17:30.000,129,11036574,12845,0,1746800249,12934.301541899993,105.45702867000364,53359.2637512 2025-05-09,14:17:31.000,129,11036617,12965,0,1746800250,12934.341959759993,105.50637257999915,53359.24977696001 2025-05-09,14:17:32.000,129,11036503,12685,0,1746800251,12934.402586549993,105.48522519000107,53359.207854240005 2025-05-09,14:17:33.000,129,11036587,12605,0,1746800252,12934.463213339994,105.45702867000364,53359.17990576001 2025-05-09,14:17:34.000,129,11036543,12605,0,1746800253,12934.544049059994,105.47112693000236,53359.13099592001 2025-05-09,14:17:35.000,129,11036596,12885,0,1746800254,12934.61141215999,105.44997954000428,53359.13099592001 2025-05-09,14:17:36.000,129,11036576,12965,0,1746800255,12934.597939539999,105.45702867000364,53359.08208608001 2025-05-09,14:17:37.000,129,11036603,12965,0,1746800256,12934.597939539999,105.49227432000043,53359.06112472001 2025-05-09,14:17:38.000,129,11036603,12925,0,1746800257,12934.6383574,105.50637257999915,53359.04715048 2025-05-09,14:17:39.000,129,11036545,12645,0,1746800258,12934.67877526,105.47112693000236,53359.040163360005 2025-05-09,14:17:40.000,129,11036637,12885,0,1746800259,12934.665302639994,105.47817606000172,53359.0541376 2025-05-09,14:17:41.000,129,11036597,12965,0,1746800260,12934.69898419,105.42883214999893,53359.019202 2025-05-09,14:17:42.000,129,11036605,12965,0,1746800261,12934.725929429995,105.37243911000405,53359.06112472001 2025-05-09,14:17:43.000,129,11036623,13045,0,1746800262,12934.725929429995,105.42883214999893,53359.06112472001 2025-05-09,14:17:44.000,129,11036566,13005,0,1746800263,12934.67203894999,105.40063563000149,53359.019202 2025-05-09,14:17:45.000,129,11036581,12725,0,1746800264,12934.557521679999,105.40063563000149,53358.991253520006 2025-05-09,14:17:46.000,129,11036613,12605,0,1746800265,12934.490158579989,105.38653737000277,53358.99824064 2025-05-09,14:17:47.000,129,11036597,12765,0,1746800266,12934.402586549993,105.42178301999957,53358.991253520006 2025-05-09,14:17:48.000,129,11036595,13285,0,1746800267,12934.294805589998,105.37243911000405,53358.93535656001 2025-05-09,14:17:49.000,129,11036595,13165,0,1746800268,12934.173552009997,105.40768476000085,53358.90740808 2025-05-09,14:17:50.000,129,11036595,12885,0,1746800269,12934.059034739992,105.50637257999915,53358.89343384001 2025-05-09,14:17:51.000,129,11036578,13005,0,1746800270,12933.944517470001,105.61210953000409,53358.85151112 2025-05-09,14:17:52.000,129,11036548,13045,0,1746800271,12933.796318649991,105.69669909000368,53358.8095884 2025-05-09,14:17:53.000,129,11036619,12805,0,1746800272,12933.607701969995,105.76014125999791,53358.83753688 2025-05-09,14:17:54.000,129,11036584,12765,0,1746800273,12933.45950315,105.8094851700007,53358.76067856 2025-05-09,14:17:55.000,129,11036550,12885,0,1746800274,12933.39887636,105.83768168999813,53358.704781600005 2025-05-09,14:17:56.000,129,11036563,12845,0,1746800275,12933.277622779999,105.83063255999878,53358.69080736 2025-05-09,14:17:57.000,129,11036554,12725,0,1746800276,12933.203523369993,105.83063255999878,53358.59298768 2025-05-09,14:17:58.000,129,11036554,13125,0,1746800277,12933.149632889988,105.8094851700007,53358.59298768 2025-05-09,14:17:59.000,129,11036544,12845,0,1746800278,12933.008170380002,105.84473082000477,53358.5650392 2025-05-09,14:18:00.000,129,11036559,12765,0,1746800279,12932.873444179997,105.87997647000157,53358.495168 2025-05-09,14:18:01.000,129,11036617,13045,0,1746800280,12932.738717979992,105.87997647000157,53358.48119376001 2025-05-09,14:18:02.000,129,11036590,12925,0,1746800281,12932.637673329991,105.83768168999813,53358.4252968 2025-05-09,14:18:03.000,129,11036569,12805,0,1746800282,12932.4827382,105.82358342999942,53358.418309680004 2025-05-09,14:18:04.000,129,11036522,12845,0,1746800283,12932.41537509999,105.76719039000454,53358.369399840005 2025-05-09,14:18:05.000,129,11036601,12685,0,1746800284,12932.348011999995,105.7107973500024,53358.30651576 2025-05-09,14:18:06.000,129,11036593,12805,0,1746800285,12932.26043997,105.64735518000089,53358.33446424 2025-05-09,14:18:07.000,129,11036584,12605,0,1746800286,12932.21328579999,105.64735518000089,53358.2855544 2025-05-09,14:18:08.000,129,11036578,12925,0,1746800287,12932.15265900999,105.62620779000281,53358.271580160006 2025-05-09,14:18:09.000,129,11036527,12605,0,1746800288,12932.078559599999,105.60506040000473,53358.201708960005 2025-05-09,14:18:10.000,129,11036624,12685,0,1746800289,12932.004460189994,105.57686388000002,53358.201708960005 2025-05-09,14:18:11.000,129,11036624,12845,0,1746800290,12931.930360779988,105.53456910000386,53358.17376048001 2025-05-09,14:18:12.000,129,11036631,12805,0,1746800291,12931.923624469993,105.54866736000258,53358.103889280006 2025-05-09,14:18:13.000,129,11036605,12845,0,1746800292,12931.862997679993,105.56981475000066,53358.12485064001 2025-05-09,14:18:14.000,129,11036569,12885,0,1746800293,12931.869733989988,105.5627656200013,53358.07594080001 2025-05-09,14:18:15.000,129,11036568,12965,0,1746800294,12931.856261369998,105.56981475000066,53357.99908248 2025-05-09,14:18:16.000,129,11036629,12925,0,1746800295,12931.849525060003,105.5627656200013,53358.01305672 2025-05-09,14:18:17.000,129,11036591,12805,0,1746800296,12931.775425649997,105.58391300999938,53357.964146880004 2025-05-09,14:18:18.000,129,11036585,12965,0,1746800297,12931.822579819993,105.57686388000002,53357.99209536 2025-05-09,14:18:19.000,129,11036553,12925,0,1746800298,12931.795634579998,105.56981475000066,53357.90824992001 2025-05-09,14:18:20.000,129,11036593,12845,0,1746800299,12931.822579819993,105.5275199700045,53357.936198400006 2025-05-09,14:18:21.000,129,11036598,12725,0,1746800300,12931.795634579998,105.49932344999979,53357.94318552 2025-05-09,14:18:22.000,129,11036612,12685,0,1746800301,12931.795634579998,105.48522519000107,53357.866327200005 2025-05-09,14:18:23.000,129,11036627,12845,0,1746800302,12931.849525060003,105.53456910000386,53357.915237040004 2025-05-09,14:18:24.000,129,11036553,12885,0,1746800303,12931.836052439998,105.61915866000345,53357.85235296 2025-05-09,14:18:25.000,129,11036542,12765,0,1746800304,12931.896679229998,105.69669909000368,53357.87331432 2025-05-09,14:18:26.000,129,11036579,12925,0,1746800305,12931.990987569989,105.71784648000175,53357.9012628 2025-05-09,14:18:27.000,129,11036560,12885,0,1746800306,12932.004460189994,105.76719039000454,53357.866327200005 2025-05-09,14:18:28.000,129,11036536,13005,0,1746800307,12932.038141739999,105.69669909000368,53357.747546160004 2025-05-09,14:18:29.000,129,11036528,12805,0,1746800308,12932.078559599999,105.65440431000025,53357.84536584 2025-05-09,14:18:30.000,129,11036573,12805,0,1746800309,12932.17286793999,105.6614534399996,53357.82440448 2025-05-09,14:18:31.000,129,11036552,12885,0,1746800310,12932.206549489994,105.65440431000025,53357.78248176 2025-05-09,14:18:32.000,129,11036518,12645,0,1746800311,12932.27391258999,105.64030605000153,53357.77549464 2025-05-09,14:18:33.000,129,11036633,12725,0,1746800312,12932.2806489,105.70374822000304,53357.78946888001 2025-05-09,14:18:34.000,129,11036626,12725,0,1746800313,12932.2806489,105.76014125999791,53357.73357192 2025-05-09,14:18:35.000,129,11036560,13045,0,1746800314,12932.32106676,105.82358342999942,53357.80344312 2025-05-09,14:18:36.000,129,11036572,12925,0,1746800315,12932.37495723999,105.87997647000157,53357.768507520006 2025-05-09,14:18:37.000,129,11036557,13045,0,1746800316,12932.43558402999,105.92227124999772,53357.81043024001 2025-05-09,14:18:38.000,129,11036602,12805,0,1746800317,12932.53662867999,105.92932038000436,53357.78248176 2025-05-09,14:18:39.000,129,11036590,12845,0,1746800318,12932.55683760999,106.03505733000202,53357.78946888001 2025-05-09,14:18:40.000,129,11036619,12925,0,1746800319,12932.570310229996,106.0562047200001,53357.80344312 2025-05-09,14:18:41.000,129,11036600,12845,0,1746800320,12932.60399178,106.07030297999881,53357.8313916 2025-05-09,14:18:42.000,129,11036578,12765,0,1746800321,12932.644409640001,106.09145037000417,53357.817417360005 2025-05-09,14:18:43.000,129,11036553,12765,0,1746800322,12932.62420071,106.13374515000032,53357.85934008001 2025-05-09,14:18:44.000,129,11036560,13005,0,1746800323,12932.570310229996,106.1196468900016,53357.866327200005 2025-05-09,14:18:45.000,129,11036581,13085,0,1746800324,12932.54336499,106.1196468900016,53357.88030144 2025-05-09,14:18:46.000,129,11036609,12885,0,1746800325,12932.51641974999,106.11259776000225,53357.9012628 2025-05-09,14:18:47.000,129,11036573,13005,0,1746800326,12932.47600188999,106.17603993000375,53357.89427568 2025-05-09,14:18:48.000,129,11036589,12605,0,1746800327,12932.469265579995,106.25358036000398,53357.92921128001 2025-05-09,14:18:49.000,129,11036571,13205,0,1746800328,12932.46252927,106.32407166000485,53357.90824992001 2025-05-09,14:18:50.000,129,11036582,12845,0,1746800329,12932.42211141,106.4016120899978,53357.92921128001 2025-05-09,14:18:51.000,129,11036585,12885,0,1746800330,12932.41537509999,106.42980861000251,53357.915237040004 2025-05-09,14:18:52.000,129,11036624,12805,0,1746800331,12932.38169355,106.50734904000274,53357.89427568 2025-05-09,14:18:53.000,129,11036597,13005,0,1746800332,12932.307594139995,106.58488947000296,53357.915237040004 2025-05-09,14:18:54.000,129,11036555,12845,0,1746800333,12932.267176279995,106.64833164000447,53357.89427568 2025-05-09,14:18:55.000,129,11036624,12925,0,1746800334,12932.23349472999,106.71882293999806,53357.9012628 2025-05-09,14:18:56.000,129,11036597,12885,0,1746800335,12932.17286793999,106.79636336999829,53357.88728856001 2025-05-09,14:18:57.000,129,11036638,12965,0,1746800336,12932.118977459999,106.89505119000387,53357.85934008001 2025-05-09,14:18:58.000,129,11036606,12685,0,1746800337,12932.118977459999,106.93029684000066,53357.92921128001 2025-05-09,14:18:59.000,129,11036547,13045,0,1746800338,12932.065086979994,106.93734597000002,53357.90824992001 2025-05-09,14:19:00.000,129,11036599,12885,0,1746800339,12932.044878049994,107.00078814000153,53357.866327200005 2025-05-09,14:19:01.000,129,11036590,12885,0,1746800340,12932.051614359989,107.00783727000089,53357.85235296 2025-05-09,14:19:02.000,129,11036577,12885,0,1746800341,12932.051614359989,107.00078814000153,53357.84536584 2025-05-09,14:19:03.000,129,11036586,12605,0,1746800342,12932.031405429989,107.01488640000025,53357.866327200005 2025-05-09,14:19:04.000,129,11036612,13005,0,1746800343,12932.004460189994,106.98668988000281,53357.84536584 2025-05-09,14:19:05.000,129,11036609,13005,0,1746800344,12932.038141739999,106.94439509999938,53357.81043024001 2025-05-09,14:19:06.000,129,11036595,13245,0,1746800345,12932.024669119994,106.96554249000474,53357.8313916 2025-05-09,14:19:07.000,129,11036608,13005,0,1746800346,12932.024669119994,107.02193552999961,53357.796456000004 2025-05-09,14:19:08.000,129,11036586,12965,0,1746800347,12932.098768529999,107.08537770000112,53357.85934008001 2025-05-09,14:19:09.000,129,11036542,12885,0,1746800348,12932.17286793999,107.1065250899992,53357.87331432 2025-05-09,14:19:10.000,129,11036614,12925,0,1746800349,12932.246967349995,107.20521291000478,53357.796456000004 2025-05-09,14:19:11.000,129,11036605,12925,0,1746800350,12932.31433044999,107.24750769000093,53357.84536584 2025-05-09,14:19:12.000,129,11036581,12605,0,1746800351,12932.31433044999,107.26160594999965,53357.83837872001 2025-05-09,14:19:13.000,129,11036607,13085,0,1746800352,12932.31433044999,107.28275333999773,53357.8313916 2025-05-09,14:19:14.000,129,11036612,12805,0,1746800353,12932.33453937999,107.28275333999773,53357.82440448 2025-05-09,14:19:15.000,129,11036585,13165,0,1746800354,12932.39516616999,107.34619550999923,53357.817417360005 2025-05-09,14:19:16.000,129,11036571,12845,0,1746800355,12932.408638789995,107.39553942000202,53357.80344312 2025-05-09,14:19:17.000,129,11036586,12925,0,1746800356,12932.408638789995,107.36734290000459,53357.85934008001 2025-05-09,14:19:18.000,129,11036585,13125,0,1746800357,12932.40190248,107.36029376999795,53357.87331432 2025-05-09,14:19:19.000,129,11036577,12845,0,1746800358,12932.32106676,107.38849029000266,53357.84536584 2025-05-09,14:19:20.000,129,11036606,12965,0,1746800359,12932.307594139995,107.43078506999882,53357.83837872001 2025-05-09,14:19:21.000,129,11036575,12805,0,1746800360,12932.287385209995,107.4166868100001,53357.87331432 2025-05-09,14:19:22.000,129,11036592,13005,0,1746800361,12932.27391258999,107.43783419999818,53357.90824992001 2025-05-09,14:19:23.000,129,11036564,12805,0,1746800362,12932.22002211,107.45898159000353,53357.90824992001 2025-05-09,14:19:24.000,129,11036570,12885,0,1746800363,12932.19981318,107.53652202000376,53357.89427568 2025-05-09,14:19:25.000,129,11036603,12765,0,1746800364,12932.25370365999,107.64225897000142,53357.88030144 2025-05-09,14:19:26.000,129,11036613,12685,0,1746800365,12932.24023104,107.80438896000123,53357.866327200005 2025-05-09,14:19:27.000,129,11036603,12765,0,1746800366,12932.246967349995,107.93127330000425,53357.90824992001 2025-05-09,14:19:28.000,129,11036617,13125,0,1746800367,12932.267176279995,108.0229119900032,53357.90824992001 2025-05-09,14:19:29.000,129,11036560,13085,0,1746800368,12932.32106676,108.11455068000214,53357.92222416 2025-05-09,14:19:30.000,129,11036578,13205,0,1746800369,12932.368220929995,108.17094372000429,53357.971134 2025-05-09,14:19:31.000,129,11036556,13005,0,1746800370,12932.37495723999,108.27668067000195,53357.971134 2025-05-09,14:19:32.000,129,11036567,12965,0,1746800371,12932.37495723999,108.38241761999961,53357.964146880004 2025-05-09,14:19:33.000,129,11036579,12845,0,1746800372,12932.41537509999,108.39651587999833,53357.971134 2025-05-09,14:19:34.000,129,11036561,13045,0,1746800373,12932.449056649995,108.41061414000433,53358.06196656 2025-05-09,14:19:35.000,129,11036586,12685,0,1746800374,12932.489474509995,108.41766327000369,53358.02004384 2025-05-09,14:19:36.000,129,11036563,12685,0,1746800375,12932.43558402999,108.3683193600009,53358.0410052 2025-05-09,14:19:37.000,129,11036630,12525,0,1746800376,12932.49621081999,108.3330737100041,53358.0410052 2025-05-09,14:19:38.000,129,11036586,12965,0,1746800377,12932.50294713,108.29077893000067,53358.082927920004 2025-05-09,14:19:39.000,129,11036578,13005,0,1746800378,12932.577046539991,108.24848415000451,53358.0410052 2025-05-09,14:19:40.000,129,11036617,12845,0,1746800379,12932.651145949996,108.17094372000429,53358.12485064001 2025-05-09,14:19:41.000,129,11036592,12605,0,1746800380,12932.718509049992,108.1568454599983,53358.152799120006 2025-05-09,14:19:42.000,129,11036550,12765,0,1746800381,12932.772399529997,108.10750155000278,53358.17376048001 2025-05-09,14:19:43.000,129,11036561,12605,0,1746800382,12932.779135839992,108.06520676999935,53358.1807476 2025-05-09,14:19:44.000,129,11036547,13045,0,1746800383,12932.799344769992,108.07930502999807,53358.201708960005 2025-05-09,14:19:45.000,129,11036596,12885,0,1746800384,12932.812817389997,108.10045242000342,53358.20869608 2025-05-09,14:19:46.000,129,11036552,12765,0,1746800385,12932.826290010002,108.12864894000086,53358.24363168001 2025-05-09,14:19:47.000,129,11036541,12765,0,1746800386,12932.893653109997,108.11455068000214,53358.26459304001 2025-05-09,14:19:48.000,129,11036612,13005,0,1746800387,12932.893653109997,108.10750155000278,53358.250618800004 2025-05-09,14:19:49.000,129,11036560,13165,0,1746800388,12932.913862039997,108.09340329000406,53358.23664456 2025-05-09,14:19:50.000,129,11036610,13045,0,1746800389,12932.900389419992,108.09340329000406,53358.24363168001 2025-05-09,14:19:51.000,129,11036610,13045,0,1746800390,12932.913862039997,108.12864894000086,53358.2855544 2025-05-09,14:19:52.000,129,11036572,12925,0,1746800391,12932.880180489992,108.12864894000086,53358.31350288001 2025-05-09,14:19:53.000,129,11036564,12845,0,1746800392,12932.833026319997,108.10045242000342,53358.2855544 2025-05-09,14:19:54.000,129,11036563,12845,0,1746800393,12932.833026319997,108.14979632999894,53358.299528640004 2025-05-09,14:19:55.000,129,11036589,13085,0,1746800394,12932.819553699992,108.2202876299998,53358.2855544 2025-05-09,14:19:56.000,129,11036533,12765,0,1746800395,12932.812817389997,108.22733675999916,53358.2855544 2025-05-09,14:19:57.000,129,11036548,12805,0,1746800396,12932.738717979992,108.21323850000044,53358.30651576 2025-05-09,14:19:58.000,129,11036535,12965,0,1746800397,12932.725245360001,108.19209111000237,53358.30651576 2025-05-09,14:19:59.000,129,11036619,13045,0,1746800398,12932.745454290001,108.1215998100015,53358.37638696 2025-05-09,14:20:00.000,129,11036542,12925,0,1746800399,12932.711772739996,108.12864894000086,53358.3554256 2025-05-09,14:20:01.000,129,11036568,13085,0,1746800400,12932.745454290001,108.1215998100015,53358.3554256 2025-05-09,14:20:02.000,129,11036590,12885,0,1746800401,12932.765663220001,108.10045242000342,53358.3554256 2025-05-09,14:20:03.000,129,11036558,12805,0,1746800402,12932.792608459997,108.04405938000127,53358.34145136001 2025-05-09,14:20:04.000,129,11036551,13285,0,1746800403,12932.752190599997,108.0229119900032,53358.37638696 2025-05-09,14:20:05.000,129,11036593,12725,0,1746800404,12932.853235249997,107.98061720999976,53358.369399840005 2025-05-09,14:20:06.000,129,11036569,12765,0,1746800405,12932.880180489992,107.9101259099989,53358.39734832 2025-05-09,14:20:07.000,129,11036558,12805,0,1746800406,12932.920598349992,107.89602765000018,53358.44625816 2025-05-09,14:20:08.000,129,11036533,12765,0,1746800407,12933.035115619998,107.84668374000466,53358.47420664 2025-05-09,14:20:09.000,129,11036574,13085,0,1746800408,12933.089006099988,107.86783113000274,53358.43228392001 2025-05-09,14:20:10.000,129,11036544,12605,0,1746800409,12933.176578129998,107.90307677999954,53358.495168 2025-05-09,14:20:11.000,129,11036567,12765,0,1746800410,12933.210259679989,107.96651895000105,53358.52311648 2025-05-09,14:20:12.000,129,11036565,12965,0,1746800411,12933.270886469989,107.9735680800004,53358.537090720005 2025-05-09,14:20:13.000,129,11036584,12805,0,1746800412,12933.304568019994,107.9735680800004,53358.5650392 2025-05-09,14:20:14.000,129,11036559,13045,0,1746800413,12933.466239459995,107.95946982000169,53358.62093616 2025-05-09,14:20:15.000,129,11036565,12925,0,1746800414,12933.587493039995,107.9735680800004,53358.68382024 2025-05-09,14:20:16.000,129,11036583,12805,0,1746800415,12933.708746619996,107.95946982000169,53358.66285888 2025-05-09,14:20:17.000,129,11036586,12765,0,1746800416,12933.796318649991,107.93832243000361,53358.69080736 2025-05-09,14:20:18.000,129,11036594,12925,0,1746800417,12933.877154369991,107.98061720999976,53358.74670432001 2025-05-09,14:20:19.000,129,11036575,13005,0,1746800418,12933.951253779996,107.9735680800004,53358.78862704 2025-05-09,14:20:20.000,129,11036539,13045,0,1746800419,12934.038825809992,107.9735680800004,53358.79561416001 2025-05-09,14:20:21.000,129,11036518,12845,0,1746800420,12934.085979980002,108.0863541600047,53358.85151112 2025-05-09,14:20:22.000,129,11036579,13045,0,1746800421,12934.180288319993,108.09340329000406,53358.86548536001 2025-05-09,14:20:23.000,129,11036576,12685,0,1746800422,12934.294805589998,108.12864894000086,53358.96330504001 2025-05-09,14:20:24.000,129,11036578,12805,0,1746800423,12934.348696069988,108.21323850000044,53358.97727928 2025-05-09,14:20:25.000,129,11036598,12845,0,1746800424,12934.416059169998,108.26258241000323,53358.98426640001 2025-05-09,14:20:26.000,129,11036602,13085,0,1746800425,12934.469949649989,108.27668067000195,53359.03317624001 2025-05-09,14:20:27.000,129,11036577,12925,0,1746800426,12934.544049059994,108.29782806000003,53359.06811184 2025-05-09,14:20:28.000,129,11036595,12765,0,1746800427,12934.645093709994,108.3330737100041,53359.15195728001 2025-05-09,14:20:29.000,129,11036573,12765,0,1746800428,12934.67203894999,108.42471240000305,53359.207854240005 2025-05-09,14:20:30.000,129,11036590,12965,0,1746800429,12934.71245680999,108.51635109000199,53359.17990576001 2025-05-09,14:20:31.000,129,11036548,12965,0,1746800430,12934.806765149995,108.62208803999965,53359.23580272 2025-05-09,14:20:32.000,129,11036573,12885,0,1746800431,12934.88086456,108.74192325000331,53359.31964816001 2025-05-09,14:20:33.000,129,11036585,13045,0,1746800432,12934.95496396999,108.84766020000097,53359.36157088 2025-05-09,14:20:34.000,129,11036560,13165,0,1746800433,12935.008854449996,108.97454454000399,53359.424454960004 2025-05-09,14:20:35.000,129,11036573,12765,0,1746800434,12935.056008619991,109.10142887999973,53359.41746784001 2025-05-09,14:20:36.000,129,11036572,13005,0,1746800435,12935.143580650001,109.17896930999996,53359.52227464 2025-05-09,14:20:37.000,129,11036586,13045,0,1746800436,12935.143580650001,109.29880452000361,53359.50131328 2025-05-09,14:20:38.000,129,11036593,13005,0,1746800437,12935.197471129992,109.39749234000192,53359.52926176 2025-05-09,14:20:39.000,129,11036634,12925,0,1746800438,12935.244625300002,109.4820819000015,53359.592145840004 2025-05-09,14:20:40.000,129,11036585,12845,0,1746800439,12935.231152679997,109.56667146000109,53359.58515872001 2025-05-09,14:20:41.000,129,11036610,12765,0,1746800440,12935.251361609997,109.60896624000452,53359.59913296 2025-05-09,14:20:42.000,129,11036555,12925,0,1746800441,12935.271570539997,109.61601537000388,53359.70393976001 2025-05-09,14:20:43.000,129,11036588,12925,0,1746800442,12935.325461020002,109.6653592799994,53359.75284960001 2025-05-09,14:20:44.000,129,11036605,12765,0,1746800443,12935.271570539997,109.68650667000475,53359.759836720004 2025-05-09,14:20:45.000,129,11036604,13005,0,1746800444,12935.237888989992,109.74289970999962,53359.80175944001 2025-05-09,14:20:46.000,129,11036606,13005,0,1746800445,12935.244625300002,109.82044013999985,53359.83669504 2025-05-09,14:20:47.000,129,11036562,12765,0,1746800446,12935.271570539997,109.89093144000071,53359.878617760005 2025-05-09,14:20:48.000,129,11036612,12685,0,1746800447,12935.251361609997,109.9402753500035,53359.96945032001 2025-05-09,14:20:49.000,129,11036574,13165,0,1746800448,12935.251361609997,109.94732448000286,53359.94150184001 2025-05-09,14:20:50.000,129,11036551,13085,0,1746800449,12935.271570539997,109.94732448000286,53359.948488960006 2025-05-09,14:20:51.000,129,11036564,12925,0,1746800450,12935.345669950002,109.98961925999902,53360.0323344 2025-05-09,14:20:52.000,129,11036575,12725,0,1746800451,12935.399560429993,110.06011055999988,53360.02534728 2025-05-09,14:20:53.000,129,11036539,12845,0,1746800452,12935.426505670002,110.13765099000011,53360.00438592 2025-05-09,14:20:54.000,129,11036555,12925,0,1746800453,12935.547759249988,110.2222405499997,53360.07425712 2025-05-09,14:20:55.000,129,11036570,12965,0,1746800454,12935.648803899989,110.2222405499997,53360.07425712 2025-05-09,14:20:56.000,129,11036579,13285,0,1746800455,12935.797002719999,110.19404403000226,53360.10919272001 2025-05-09,14:20:57.000,129,11036573,12565,0,1746800456,12935.924992609995,110.21519142000034,53360.165089680006 2025-05-09,14:20:58.000,129,11036585,13125,0,1746800457,12936.10013667,110.20814229000098,53360.22098664 2025-05-09,14:20:59.000,129,11036514,13165,0,1746800458,12936.234862869991,110.25043707000441,53360.262909360004 2025-05-09,14:21:00.000,129,11036563,13125,0,1746800459,12936.342643830001,110.31387923999864,53360.26989648 2025-05-09,14:21:01.000,129,11036612,12885,0,1746800460,12936.430215859997,110.44076358000166,53360.33976768 2025-05-09,14:21:02.000,129,11036566,12845,0,1746800461,12936.558205749992,110.4971566200038,53360.42361312001 2025-05-09,14:21:03.000,129,11036554,12765,0,1746800462,12936.665986710002,110.58174618000339,53360.46553584 2025-05-09,14:21:04.000,129,11036593,12525,0,1746800463,12936.820921839993,110.62404095999955,53360.46553584 2025-05-09,14:21:05.000,129,11036591,13085,0,1746800464,12936.96912065999,110.59584444000211,53360.56335552 2025-05-09,14:21:06.000,129,11036572,13245,0,1746800465,12937.09037423999,110.6310900899989,53360.619252480006 2025-05-09,14:21:07.000,129,11036614,13165,0,1746800466,12937.21836413,110.58174618000339,53360.647200960004 2025-05-09,14:21:08.000,129,11036611,12925,0,1746800467,12937.31940878,110.55354965999868,53360.7310464 2025-05-09,14:21:09.000,129,11036561,13005,0,1746800468,12937.48108022,110.51125488000253,53360.72405928 2025-05-09,14:21:10.000,129,11036580,12885,0,1746800469,12937.595597489992,110.4337144500023,53360.82886608001 2025-05-09,14:21:11.000,129,11036568,12805,0,1746800470,12937.662960590002,110.38437053999951,53360.8707888 2025-05-09,14:21:12.000,129,11036587,13405,0,1746800471,12937.716851069992,110.29273185000056,53360.96860848 2025-05-09,14:21:13.000,129,11036603,13005,0,1746800472,12937.770741549997,110.20814229000098,53361.02450544001 2025-05-09,14:21:14.000,129,11036607,13005,0,1746800473,12937.804423100002,110.21519142000034,53361.04546680001 2025-05-09,14:21:15.000,129,11036590,13045,0,1746800474,12937.824632030002,110.1869949000029,53361.09437664001 2025-05-09,14:21:16.000,129,11036557,13285,0,1746800475,12937.871786199998,110.19404403000226,53361.171234960006 2025-05-09,14:21:17.000,129,11036623,12605,0,1746800476,12937.945885609988,110.31387923999864,53361.23411904 2025-05-09,14:21:18.000,129,11036645,12965,0,1746800477,12937.959358229993,110.49010749000445,53361.22713192 2025-05-09,14:21:19.000,129,11036554,12965,0,1746800478,12937.945885609988,110.61699183000019,53361.24110616001 2025-05-09,14:21:20.000,129,11036576,12885,0,1746800479,12937.999776089993,110.68748313000106,53361.290016000006 2025-05-09,14:21:21.000,129,11036566,13005,0,1746800480,12938.060402879993,110.77912182,53361.35988720001 2025-05-09,14:21:22.000,129,11036574,12605,0,1746800481,12938.20860169999,110.75092530000256,53361.3948228 2025-05-09,14:21:23.000,129,11036598,12685,0,1746800482,12938.28943741999,110.76502356000128,53361.3948228 2025-05-09,14:21:24.000,129,11036590,12725,0,1746800483,12938.37700945,110.71567964999849,53361.47168112 2025-05-09,14:21:25.000,129,11036548,12965,0,1746800484,12938.41069099999,110.63813921999827,53361.457706880006 2025-05-09,14:21:26.000,129,11036593,13085,0,1746800485,12938.51173564999,110.60289357000147,53361.604436400004 2025-05-09,14:21:27.000,129,11036582,12925,0,1746800486,12938.585835059996,110.4971566200038,53361.57648792001 2025-05-09,14:21:28.000,129,11036579,12725,0,1746800487,12938.63972554,110.44076358000166,53361.63238488 2025-05-09,14:21:29.000,129,11036552,12845,0,1746800488,12938.626252919996,110.39846879999823,53361.7092432 2025-05-09,14:21:30.000,129,11036570,12885,0,1746800489,12938.55215350999,110.37027228000079,53361.68828184 2025-05-09,14:21:31.000,129,11036588,12685,0,1746800490,12938.51173564999,110.31387923999864,53361.7092432 2025-05-09,14:21:32.000,129,11036588,13045,0,1746800491,12938.37700945,110.25748620000377,53361.78610152001 2025-05-09,14:21:33.000,129,11036568,12885,0,1746800492,12938.35006420999,110.23633880999841,53361.80007576 2025-05-09,14:21:34.000,129,11036561,13005,0,1746800493,12938.31638266,110.22928967999906,53361.81405000001 2025-05-09,14:21:35.000,129,11036578,13045,0,1746800494,12938.26922848999,110.20109316000162,53361.821037120004 2025-05-09,14:21:36.000,129,11036588,13125,0,1746800495,12938.235546939999,110.2222405499997,53361.890908320005 2025-05-09,14:21:37.000,129,11036575,12805,0,1746800496,12938.262492179994,110.2222405499997,53361.88392120001 2025-05-09,14:21:38.000,129,11036590,12765,0,1746800497,12938.35006420999,110.25043707000441,53361.89789544 2025-05-09,14:21:39.000,129,11036572,12805,0,1746800498,12938.49152671999,110.29273185000056,53361.9188568 2025-05-09,14:21:40.000,129,11036588,12965,0,1746800499,12938.673407089991,110.25043707000441,53361.9188568 2025-05-09,14:21:41.000,129,11036593,12765,0,1746800500,12938.862023770002,110.21519142000034,53361.99571512 2025-05-09,14:21:42.000,129,11036537,12965,0,1746800501,12939.057376759993,110.19404403000226,53361.96776664 2025-05-09,14:21:43.000,129,11036576,12965,0,1746800502,12939.286411299989,110.1869949000029,53362.01667648 2025-05-09,14:21:44.000,129,11036498,12645,0,1746800503,12939.50870952999,110.22928967999906,53362.03763784 2025-05-09,14:21:45.000,129,11036603,12965,0,1746800504,12939.73774407,110.24338793999777,53362.10052192001 2025-05-09,14:21:46.000,129,11036626,12965,0,1746800505,12939.845525029996,110.30683010999928,53362.163406 2025-05-09,14:21:47.000,129,11036604,12885,0,1746800506,12940.000460160001,110.30683010999928,53362.18436736 2025-05-09,14:21:48.000,129,11036558,12925,0,1746800507,12940.162131600002,110.27863359000185,53362.226290080005 2025-05-09,14:21:49.000,129,11036549,12885,0,1746800508,12940.249703629997,110.25043707000441,53362.296161280006 2025-05-09,14:21:50.000,129,11036614,12885,0,1746800509,12940.370957209998,110.24338793999777,53362.324109760004 2025-05-09,14:21:51.000,129,11036611,12925,0,1746800510,12940.485474479989,110.23633880999841,53362.33109688 2025-05-09,14:21:52.000,129,11036587,12605,0,1746800511,12940.599991749994,110.26453533000313,53362.36603248001 2025-05-09,14:21:53.000,129,11036596,12965,0,1746800512,12940.721245329994,110.2856827200012,53362.442890800005 2025-05-09,14:21:54.000,129,11036591,12925,0,1746800513,12940.87618046,110.2856827200012,53362.49878776 2025-05-09,14:21:55.000,129,11036564,12885,0,1746800514,12941.01764297,110.24338793999777,53362.512762000006 2025-05-09,14:21:56.000,129,11036588,12805,0,1746800515,12941.138896550001,110.23633880999841,53362.512762000006 2025-05-09,14:21:57.000,129,11036595,13085,0,1746800516,12941.266886439997,110.19404403000226,53362.58962032 2025-05-09,14:21:58.000,129,11036553,12925,0,1746800517,12941.415085259992,110.20814229000098,53362.63853016 2025-05-09,14:21:59.000,129,11036578,12925,0,1746800518,12941.630647179998,110.21519142000034,53362.680452880006 2025-05-09,14:22:00.000,129,11036575,12605,0,1746800519,12941.711482899998,110.22928967999906,53362.69442712 2025-05-09,14:22:01.000,129,11036533,12885,0,1746800520,12941.812527549999,110.27863359000185,53362.73634984 2025-05-09,14:22:02.000,129,11036569,12885,0,1746800521,12941.9135722,110.35617402000207,53362.778272560005 2025-05-09,14:22:03.000,129,11036548,13085,0,1746800522,12942.03482578,110.34207576000335,53362.89006648001 2025-05-09,14:22:04.000,129,11036563,13045,0,1746800523,12942.16955197999,110.37732141000015,53362.91801496001 2025-05-09,14:22:05.000,129,11036580,12925,0,1746800524,12942.33795973,110.29978097999992,53362.93897632001 2025-05-09,14:22:06.000,129,11036599,13085,0,1746800525,12942.519840100002,110.29273185000056,53363.02282176 2025-05-09,14:22:07.000,129,11036555,13005,0,1746800526,12942.681511540002,110.30683010999928,53363.09269296 2025-05-09,14:22:08.000,129,11036566,13045,0,1746800527,12942.775819879993,110.32797750000464,53363.113654320005 2025-05-09,14:22:09.000,129,11036552,12965,0,1746800528,12942.883600839989,110.30683010999928,53363.183525520006 2025-05-09,14:22:10.000,129,11036585,12925,0,1746800529,12942.991381799999,110.32797750000464,53363.281345200005 2025-05-09,14:22:11.000,129,11036526,12845,0,1746800530,12943.011590729999,110.2856827200012,53363.23942248 2025-05-09,14:22:12.000,129,11036564,13205,0,1746800531,12943.04527227999,110.25748620000377,53363.351216400006 2025-05-09,14:22:13.000,129,11036579,12965,0,1746800532,12943.08569013999,110.27863359000185,53363.40711336 2025-05-09,14:22:14.000,129,11036541,12605,0,1746800533,12943.11263538,110.30683010999928,53363.47698456 2025-05-09,14:22:15.000,129,11036620,12805,0,1746800534,12943.092426449999,110.335026630004,53363.51192016001 2025-05-09,14:22:16.000,129,11036593,12965,0,1746800535,12943.12610799999,110.39846879999823,53363.60275272 2025-05-09,14:22:17.000,129,11036583,12765,0,1746800536,12943.13284431,110.44781271000102,53363.665636800004 2025-05-09,14:22:18.000,129,11036609,12845,0,1746800537,12943.17326217,110.4337144500023,53363.65864968001 2025-05-09,14:22:19.000,129,11036586,12685,0,1746800538,12943.179998479995,110.37732141000015,53363.72153376 2025-05-09,14:22:20.000,129,11036593,12925,0,1746800539,12943.25409789,110.35617402000207,53363.75646936001 2025-05-09,14:22:21.000,129,11036537,13125,0,1746800540,12943.32819729999,110.32797750000464,53363.81236632 2025-05-09,14:22:22.000,129,11036583,12645,0,1746800541,12943.422505639996,110.24338793999777,53363.87525040001 2025-05-09,14:22:23.000,129,11036583,12765,0,1746800542,12943.51681398,110.22928967999906,53363.88223752 2025-05-09,14:22:24.000,129,11036583,13045,0,1746800543,12943.651540179992,110.15879837999819,53364.00800568 2025-05-09,14:22:25.000,129,11036610,12965,0,1746800544,12943.779530070002,110.15174924999883,53364.05691552 2025-05-09,14:22:26.000,129,11036543,12685,0,1746800545,12943.840156860002,110.10240534000332,53364.09185112001 2025-05-09,14:22:27.000,129,11036615,12965,0,1746800546,12943.853629479992,110.0742088199986,53364.16172232001 2025-05-09,14:22:28.000,129,11036581,12845,0,1746800547,12943.846893169997,110.00371751999774,53364.19665792 2025-05-09,14:22:29.000,129,11036592,12965,0,1746800548,12943.806475309997,109.92617709000478,53364.24556776 2025-05-09,14:22:30.000,129,11036563,12605,0,1746800549,12943.759321140002,109.86978405000264,53364.30146472001 2025-05-09,14:22:31.000,129,11036592,12965,0,1746800550,12943.698694350001,109.81339101000049,53364.336400320004 2025-05-09,14:22:32.000,129,11036577,13005,0,1746800551,12943.698694350001,109.7288014500009,53364.336400320004 2025-05-09,14:22:33.000,129,11036600,12765,0,1746800552,12943.678485420001,109.6301136300026,53364.3643488 2025-05-09,14:22:34.000,129,11036544,12845,0,1746800553,12943.725639589997,109.59486797999853,53364.406271520005 2025-05-09,14:22:35.000,129,11036589,12885,0,1746800554,12943.732375899992,109.5314258100043,53364.39928440001 2025-05-09,14:22:36.000,129,11036578,12565,0,1746800555,12943.759321140002,109.40454147000128,53364.406271520005 2025-05-09,14:22:37.000,129,11036596,12685,0,1746800556,12943.752584829992,109.34109929999977,53364.406271520005 2025-05-09,14:22:38.000,129,11036557,12965,0,1746800557,12943.779530070002,109.25650974000018,53364.47614272001 2025-05-09,14:22:39.000,129,11036580,13045,0,1746800558,12943.833420549992,109.22831322000275,53364.504091200004 2025-05-09,14:22:40.000,129,11036629,12685,0,1746800559,12943.867102099997,109.19306756999868,53364.51806544001 2025-05-09,14:22:41.000,129,11036601,12925,0,1746800560,12943.860365790002,109.15077279000252,53364.5390268 2025-05-09,14:22:42.000,129,11036612,12965,0,1746800561,12943.806475309997,109.14372366000316,53364.58793664 2025-05-09,14:22:43.000,129,11036592,12645,0,1746800562,12943.826684239997,109.12962540000444,53364.61588512001 2025-05-09,14:22:44.000,129,11036578,13085,0,1746800563,12943.759321140002,109.1366745300038,53364.622872240005 2025-05-09,14:22:45.000,129,11036599,12965,0,1746800564,12943.691958039992,109.14372366000316,53364.63684648001 2025-05-09,14:22:46.000,129,11036600,12725,0,1746800565,12943.705430659997,109.14372366000316,53364.64383360001 2025-05-09,14:22:47.000,129,11036610,12885,0,1746800566,12943.752584829992,109.16487105000124,53364.63684648001 2025-05-09,14:22:48.000,129,11036581,13285,0,1746800567,12943.887311029997,109.10847800999909,53364.64383360001 2025-05-09,14:22:49.000,129,11036562,13005,0,1746800568,12943.995091989993,109.10142887999973,53364.692743440006 2025-05-09,14:22:50.000,129,11036595,12965,0,1746800569,12944.129818189998,109.08733062000101,53364.69973056 2025-05-09,14:22:51.000,129,11036561,12885,0,1746800570,12944.311698559999,109.05913410000358,53364.73466616001 2025-05-09,14:22:52.000,129,11036599,12885,0,1746800571,12944.45316107,108.99569193000207,53364.73466616001 2025-05-09,14:22:53.000,129,11036595,13085,0,1746800572,12944.621568819995,108.86175845999969,53364.77658888 2025-05-09,14:22:54.000,129,11036531,13045,0,1746800573,12944.810185499991,108.81946368000354,53364.75562752 2025-05-09,14:22:55.000,129,11036579,12885,0,1746800574,12944.971856939992,108.73487412000395,53364.8185116 2025-05-09,14:22:56.000,129,11036550,12845,0,1746800575,12945.045956349997,108.62208803999965,53364.86742144 2025-05-09,14:22:57.000,129,11036584,12925,0,1746800576,12945.052692659992,108.5797932600035,53364.860434320006 2025-05-09,14:22:58.000,129,11036601,12965,0,1746800577,12945.066165279997,108.53749848000007,53364.85344720001 2025-05-09,14:22:59.000,129,11036543,12965,0,1746800578,12945.066165279997,108.53044935000071,53364.95126688001 2025-05-09,14:23:00.000,129,11036581,13125,0,1746800579,12945.099846830002,108.48815457000455,53364.97921536001 2025-05-09,14:23:01.000,129,11036564,12885,0,1746800580,12945.079637900002,108.47405630999856,53364.93729264 2025-05-09,14:23:02.000,129,11036582,13005,0,1746800581,12945.113319449993,108.41766327000369,53364.958254000005 2025-05-09,14:23:03.000,129,11036612,13045,0,1746800582,12945.234573029993,108.35422110000218,53364.9931896 2025-05-09,14:23:04.000,129,11036605,12965,0,1746800583,12945.308672439998,108.30487718999939,53365.04209944 2025-05-09,14:23:05.000,129,11036589,12965,0,1746800584,12945.409717089999,108.27668067000195,53365.07004792001 2025-05-09,14:23:06.000,129,11036584,12805,0,1746800585,12945.56465221999,108.26963154000259,53365.11895776001 2025-05-09,14:23:07.000,129,11036562,12925,0,1746800586,12945.7532689,108.24143501999788,53365.14690624001 2025-05-09,14:23:08.000,129,11036618,12805,0,1746800587,12945.90820402999,108.20618937000108,53365.14690624001 2025-05-09,14:23:09.000,129,11036568,13125,0,1746800588,12946.009248679991,108.2202876299998,53365.16088048 2025-05-09,14:23:10.000,129,11036593,12645,0,1746800589,12946.150711189992,108.22733675999916,53365.25171304 2025-05-09,14:23:11.000,129,11036568,12805,0,1746800590,12946.366273109998,108.24848415000451,53365.244725920005 2025-05-09,14:23:12.000,129,11036597,12765,0,1746800591,12946.447108829998,108.26963154000259,53365.30761000001 2025-05-09,14:23:13.000,129,11036626,12925,0,1746800592,12946.494262999993,108.3189754499981,53365.363506960006 2025-05-09,14:23:14.000,129,11036530,12805,0,1746800593,12946.595307649994,108.34012284000346,53365.412416800005 2025-05-09,14:23:15.000,129,11036551,12845,0,1746800594,12946.669407059999,108.35422110000218,53365.47530088001 2025-05-09,14:23:16.000,129,11036564,13085,0,1746800595,12946.736770159994,108.34717197000282,53365.46831376 2025-05-09,14:23:17.000,129,11036502,12885,0,1746800596,12946.77045171,108.31192631999875,53365.49626224 2025-05-09,14:23:18.000,129,11036521,12525,0,1746800597,12946.77045171,108.29782806000003,53365.53818496 2025-05-09,14:23:19.000,129,11036536,12845,0,1746800598,12946.736770159994,108.27668067000195,53365.60805616 2025-05-09,14:23:20.000,129,11036547,12885,0,1746800599,12946.622252889989,108.24848415000451,53365.5870948 2025-05-09,14:23:21.000,129,11036533,12845,0,1746800600,12946.474054069993,108.26258241000323,53365.60106904001 2025-05-09,14:23:22.000,129,11036578,12605,0,1746800601,12946.278701080002,108.29077893000067,53365.580107680005 2025-05-09,14:23:23.000,129,11036525,13005,0,1746800602,12946.143974879997,108.34012284000346,53365.5870948 2025-05-09,14:23:24.000,129,11036583,12925,0,1746800603,12946.015984990001,108.39651587999833,53365.52421072001 2025-05-09,14:23:25.000,129,11036519,12845,0,1746800604,12945.86778616999,108.43881066000176,53365.56613344 2025-05-09,14:23:26.000,129,11036498,13045,0,1746800605,12945.79368676,108.48815457000455,53365.55914632 2025-05-09,14:23:27.000,129,11036546,12925,0,1746800606,12945.81389569,108.55864586999814,53365.57312056001 2025-05-09,14:23:28.000,129,11036594,12725,0,1746800607,12945.80715937999,108.66438282000308,53365.52421072001 2025-05-09,14:23:29.000,129,11036524,12925,0,1746800608,12945.88799509999,108.75602151000203,53365.510236480004 2025-05-09,14:23:30.000,129,11036529,12965,0,1746800609,12946.015984990001,108.86880758999905,53365.42639104 2025-05-09,14:23:31.000,129,11036622,13045,0,1746800610,12946.211337979992,108.96749541000463,53365.5172236 2025-05-09,14:23:32.000,129,11036566,13125,0,1746800611,12946.413427279993,109.05208497000422,53365.531197840006 2025-05-09,14:23:33.000,129,11036572,12805,0,1746800612,12946.635725509994,109.12962540000444,53365.531197840006 2025-05-09,14:23:34.000,129,11036568,12845,0,1746800613,12946.878232669995,109.24241148000146,53365.55215920001 2025-05-09,14:23:35.000,129,11036555,12965,0,1746800614,12947.04664041999,109.33405017000041,53365.55914632 2025-05-09,14:23:36.000,129,11036529,12885,0,1746800615,12947.215048170001,109.46798364000279,53365.59408192 2025-05-09,14:23:37.000,129,11036544,13125,0,1746800616,12947.356510680002,109.55257320000237,53365.60106904001 2025-05-09,14:23:38.000,129,11036540,13005,0,1746800617,12947.477764260002,109.61601537000388,53365.66395312 2025-05-09,14:23:39.000,129,11036595,12805,0,1746800618,12947.639435700003,109.6653592799994,53365.73382432 2025-05-09,14:23:40.000,129,11036545,12885,0,1746800619,12947.713535109993,109.7640470999977,53365.69190160001 2025-05-09,14:23:41.000,129,11036541,12925,0,1746800620,12947.854997619994,109.83453839999856,53365.796708400005 2025-05-09,14:23:42.000,129,11036590,12965,0,1746800621,12947.94256964999,109.91207882999879,53365.78972128001 2025-05-09,14:23:43.000,129,11036562,12965,0,1746800622,12948.04361429999,109.96142274000158,53365.82465688 2025-05-09,14:23:44.000,129,11036561,13285,0,1746800623,12948.14465894999,110.01781578000373,53365.866579600006 2025-05-09,14:23:45.000,129,11036578,12805,0,1746800624,12948.238967289995,109.99666838999838,53365.89452808 2025-05-09,14:23:46.000,129,11036604,12965,0,1746800625,12948.319803009996,110.00371751999774,53365.99933488 2025-05-09,14:23:47.000,129,11036598,12765,0,1746800626,12948.346748249991,109.99666838999838,53365.95042504 2025-05-09,14:23:48.000,129,11036618,13045,0,1746800627,12948.380429799996,109.9755210000003,53366.00632200001 2025-05-09,14:23:49.000,129,11036598,12965,0,1746800628,12948.380429799996,109.98257012999966,53366.05523184001 2025-05-09,14:23:50.000,129,11036553,12805,0,1746800629,12948.28612145999,109.96847187000094,53366.11811592 2025-05-09,14:23:51.000,129,11036618,13245,0,1746800630,12948.178340499995,109.93322622000414,53366.10414168001 2025-05-09,14:23:52.000,129,11036584,12605,0,1746800631,12948.12445001999,109.95437361000222,53366.181000000004 2025-05-09,14:23:53.000,129,11036551,12925,0,1746800632,12947.976251199994,109.98257012999966,53366.13907728 2025-05-09,14:23:54.000,129,11036523,12845,0,1746800633,12947.956042269994,109.96847187000094,53366.19497424001 2025-05-09,14:23:55.000,129,11036595,13045,0,1746800634,12947.94256964999,109.96142274000158,53366.201961360006 2025-05-09,14:23:56.000,129,11036562,12965,0,1746800635,12947.956042269994,109.9402753500035,53366.17401288001 2025-05-09,14:23:57.000,129,11036558,12685,0,1746800636,12948.02340536999,109.96142274000158,53366.20894848 2025-05-09,14:23:58.000,129,11036574,12965,0,1746800637,12948.08403215999,109.98961925999902,53366.25785832 2025-05-09,14:23:59.000,129,11036589,12885,0,1746800638,12948.16486787999,110.01076665000437,53366.313755279996 2025-05-09,14:24:00.000,129,11036623,12965,0,1746800639,12948.30633038999,110.02486491000309,53366.27881968 2025-05-09,14:24:01.000,129,11036585,12845,0,1746800640,12948.434320280001,109.96847187000094,53366.37663936 2025-05-09,14:24:02.000,129,11036584,12965,0,1746800641,12948.636409580002,109.94732448000286,53366.39760072 2025-05-09,14:24:03.000,129,11036585,12845,0,1746800642,12948.811553639993,109.9402753500035,53366.4255492 2025-05-09,14:24:04.000,129,11036587,13085,0,1746800643,12948.973225079993,109.99666838999838,53366.516381760004 2025-05-09,14:24:05.000,129,11036577,12925,0,1746800644,12949.087742349999,110.02486491000309,53366.55830448001 2025-05-09,14:24:06.000,129,11036590,12725,0,1746800645,12949.16184175999,109.99666838999838,53366.57227872 2025-05-09,14:24:07.000,129,11036579,12605,0,1746800646,12949.28983165,109.94732448000286,53366.6700984 2025-05-09,14:24:08.000,129,11036587,12805,0,1746800647,12949.30330426999,109.86978405000264,53366.73298248 2025-05-09,14:24:09.000,129,11036539,12885,0,1746800648,12949.377403679995,109.74994883999898,53366.74695672001 2025-05-09,14:24:10.000,129,11036596,13085,0,1746800649,12949.397612609995,109.70060493000346,53366.76791808 2025-05-09,14:24:11.000,129,11036640,13045,0,1746800650,12949.417821539995,109.65831015000003,53366.82381504001 2025-05-09,14:24:12.000,129,11036586,12685,0,1746800651,12949.40434891999,109.54552407000301,53366.8098408 2025-05-09,14:24:13.000,129,11036635,12925,0,1746800652,12949.316776889995,109.48913103000086,53366.872724880006 2025-05-09,14:24:14.000,129,11036538,12885,0,1746800653,12949.28983165,109.49618016000022,53366.90766048 2025-05-09,14:24:15.000,129,11036587,12885,0,1746800654,12949.22920486,109.5173275499983,53366.90067336 2025-05-09,14:24:16.000,129,11036628,12845,0,1746800655,12949.16184175999,109.58076971999981,53366.91464760001 2025-05-09,14:24:17.000,129,11036563,12765,0,1746800656,12949.128160209999,109.68650667000475,53367.00548016 2025-05-09,14:24:18.000,129,11036561,12685,0,1746800657,12949.14163282999,109.77109623000433,53366.90766048 2025-05-09,14:24:19.000,129,11036557,13085,0,1746800658,12949.18205068999,109.83453839999856,53366.921634720005 2025-05-09,14:24:20.000,129,11036580,12925,0,1746800659,12949.24267747999,109.89798057000007,53366.9495832 2025-05-09,14:24:21.000,129,11036616,13005,0,1746800660,12949.316776889995,109.89798057000007,53366.970544560005 2025-05-09,14:24:22.000,129,11036583,12925,0,1746800661,12949.42455784999,109.95437361000222,53366.96355744001 2025-05-09,14:24:23.000,129,11036578,12765,0,1746800662,12949.54581142999,109.91912795999815,53367.019454400004 2025-05-09,14:24:24.000,129,11036525,12925,0,1746800663,12949.741164419996,109.93322622000414,53367.00548016 2025-05-09,14:24:25.000,129,11036591,13125,0,1746800664,12949.916308480002,109.84158752999792,53367.04740288 2025-05-09,14:24:26.000,129,11036569,12925,0,1746800665,12950.071243609993,109.7288014500009,53367.07535136 2025-05-09,14:24:27.000,129,11036551,12805,0,1746800666,12950.172288259993,109.62306450000324,53367.04740288 2025-05-09,14:24:28.000,129,11036571,12765,0,1746800667,12950.280069219989,109.49618016000022,53367.152209679996 2025-05-09,14:24:29.000,129,11036573,12645,0,1746800668,12950.347432319999,109.37634495000384,53367.16618392 2025-05-09,14:24:30.000,129,11036588,13085,0,1746800669,12950.36090493999,109.26355886999954,53367.187145280004 2025-05-09,14:24:31.000,129,11036580,12885,0,1746800670,12950.367641249999,109.17896930999996,53367.208106640006 2025-05-09,14:24:32.000,129,11036593,13045,0,1746800671,12950.273332909994,109.12257626999781,53367.22906800001 2025-05-09,14:24:33.000,129,11036603,12965,0,1746800672,12950.192497189993,109.00979019000079,53367.29893920001 2025-05-09,14:24:34.000,129,11036555,12605,0,1746800673,12950.024089439998,108.93929888999992,53367.3338748 2025-05-09,14:24:35.000,129,11036581,12845,0,1746800674,12949.889363239992,108.86880758999905,53367.319900559996 2025-05-09,14:24:36.000,129,11036541,13125,0,1746800675,12949.727691799992,108.81241455000418,53367.27797784001 2025-05-09,14:24:37.000,129,11036564,12885,0,1746800676,12949.599701909996,108.75602151000203,53367.3338748 2025-05-09,14:24:38.000,129,11036581,13085,0,1746800677,12949.498657259996,108.7137267299986,53367.34784904001 2025-05-09,14:24:39.000,129,11036589,12805,0,1746800678,12949.3908763,108.66438282000308,53367.39675888001 2025-05-09,14:24:40.000,129,11036623,12965,0,1746800679,12949.32351319999,108.64323542999773,53367.319900559996 2025-05-09,14:24:41.000,129,11036599,12805,0,1746800680,12949.235941169994,108.59389152000222,53367.34086192 2025-05-09,14:24:42.000,129,11036536,12885,0,1746800681,12949.148369139999,108.54454760999943,53367.3338748 2025-05-09,14:24:43.000,129,11036561,12845,0,1746800682,12949.155105449994,108.53749848000007,53367.34784904001 2025-05-09,14:24:44.000,129,11036526,12765,0,1746800683,12949.087742349999,108.55864586999814,53367.29195208 2025-05-09,14:24:45.000,129,11036580,12645,0,1746800684,12949.054060799994,108.55159673999879,53367.36182328 2025-05-09,14:24:46.000,129,11036603,12685,0,1746800685,12949.060797109989,108.62208803999965,53367.319900559996 2025-05-09,14:24:47.000,129,11036635,12885,0,1746800686,12949.087742349999,108.66438282000308,53367.319900559996 2025-05-09,14:24:48.000,129,11036569,12685,0,1746800687,12949.18205068999,108.69962846999988,53367.305926320005 2025-05-09,14:24:49.000,129,11036558,13005,0,1746800688,12949.20225961999,108.72077585999796,53367.34086192 2025-05-09,14:24:50.000,129,11036564,12965,0,1746800689,12949.296567959995,108.69962846999988,53367.29893920001 2025-05-09,14:24:51.000,129,11036586,12885,0,1746800690,12949.357194749995,108.78421802999947,53367.29893920001 2025-05-09,14:24:52.000,129,11036558,12885,0,1746800691,12949.458239399995,108.84766020000097,53367.3338748 2025-05-09,14:24:53.000,129,11036570,12805,0,1746800692,12949.478448329995,108.86880758999905,53367.3338748 2025-05-09,14:24:54.000,129,11036575,12605,0,1746800693,12949.44476677999,108.87585671999841,53367.3338748 2025-05-09,14:24:55.000,129,11036556,12645,0,1746800694,12949.478448329995,108.85470933000033,53367.31291344 2025-05-09,14:24:56.000,129,11036569,13125,0,1746800695,12949.478448329995,108.84061107000161,53367.257016480005 2025-05-09,14:24:57.000,129,11036599,12765,0,1746800696,12949.478448329995,108.81241455000418,53367.31291344 2025-05-09,14:24:58.000,129,11036557,13285,0,1746800697,12949.41108523,108.77011977000075,53367.354836160004 2025-05-09,14:24:59.000,129,11036568,12885,0,1746800698,12949.33024951,108.72782499000459,53367.305926320005 2025-05-09,14:25:00.000,129,11036540,12965,0,1746800699,12949.32351319999,108.66438282000308,53367.29195208 2025-05-09,14:25:01.000,129,11036566,12925,0,1746800700,12949.28309533999,108.6150389100003,53367.25002936001 2025-05-09,14:25:02.000,129,11036549,12805,0,1746800701,12949.32351319999,108.62208803999965,53367.24304224 2025-05-09,14:25:03.000,129,11036555,13005,0,1746800702,12949.40434891999,108.5797932600035,53367.1941324 2025-05-09,14:25:04.000,129,11036506,12645,0,1746800703,12949.55254774,108.55159673999879,53367.18015816001 2025-05-09,14:25:05.000,129,11036567,12845,0,1746800704,12949.673801320001,108.55159673999879,53367.257016480005 2025-05-09,14:25:06.000,129,11036530,12885,0,1746800705,12949.889363239992,108.50930196000263,53367.16618392 2025-05-09,14:25:07.000,129,11036550,12845,0,1746800706,12950.077979919988,108.48815457000455,53367.25002936001 2025-05-09,14:25:08.000,129,11036578,12965,0,1746800707,12950.333959699994,108.39651587999833,53367.20111952001 2025-05-09,14:25:09.000,129,11036569,12765,0,1746800708,12950.52931269,108.32602458000474,53367.257016480005 2025-05-09,14:25:10.000,129,11036551,12805,0,1746800709,12950.76508353999,108.23438588999852,53367.34784904001 2025-05-09,14:25:11.000,129,11036570,12645,0,1746800710,12950.926754979992,108.14979632999894,53367.354836160004 2025-05-09,14:25:12.000,129,11036548,13085,0,1746800711,12951.054744870002,108.04405938000127,53367.36182328 2025-05-09,14:25:13.000,129,11036594,12565,0,1746800712,12951.149053209992,107.94537156000297,53367.39675888001 2025-05-09,14:25:14.000,129,11036532,12805,0,1746800713,12951.196207380002,107.86783113000274,53367.4386816 2025-05-09,14:25:15.000,129,11036512,13125,0,1746800714,12951.229888929993,107.78324157000316,53367.44566872001 2025-05-09,14:25:16.000,129,11036548,12805,0,1746800715,12951.189471069993,107.73389766000037,53367.50156568 2025-05-09,14:25:17.000,129,11036582,12765,0,1746800716,12951.074953800002,107.79029070000252,53367.5085528 2025-05-09,14:25:18.000,129,11036530,12765,0,1746800717,12951.000854389997,107.80438896000123,53367.55746264 2025-05-09,14:25:19.000,129,11036504,13365,0,1746800718,12950.940227599996,107.88192939000146,53367.56444976001 2025-05-09,14:25:20.000,129,11036527,13045,0,1746800719,12950.866128189991,107.92422417000489,53367.57143688 2025-05-09,14:25:21.000,129,11036579,12965,0,1746800720,12950.758347229996,107.9735680800004,53367.522527040004 2025-05-09,14:25:22.000,129,11036510,12765,0,1746800721,12950.66403888999,108.0229119900032,53367.522527040004 2025-05-09,14:25:23.000,129,11036543,12885,0,1746800722,12950.637093649995,108.07225589999871,53367.50156568 2025-05-09,14:25:24.000,129,11036549,12965,0,1746800723,12950.677511509995,108.13569807000022,53367.578424 2025-05-09,14:25:25.000,129,11036522,12725,0,1746800724,12950.69098413,108.1215998100015,53367.543488400006 2025-05-09,14:25:26.000,129,11036562,12925,0,1746800725,12950.69098413,108.12864894000086,53367.46663008001 2025-05-09,14:25:27.000,129,11036540,12765,0,1746800726,12950.818974019996,108.07225589999871,53367.50156568 2025-05-09,14:25:28.000,129,11036547,13285,0,1746800727,12950.852655570001,108.0229119900032,53367.5085528 2025-05-09,14:25:29.000,129,11036537,13085,0,1746800728,12951.000854389997,108.00176459999784,53367.5085528 2025-05-09,14:25:30.000,129,11036520,12685,0,1746800729,12951.128844279992,107.93127330000425,53367.52951416 2025-05-09,14:25:31.000,129,11036550,12925,0,1746800730,12951.250097859993,107.89602765000018,53367.50156568 2025-05-09,14:25:32.000,129,11036537,12925,0,1746800731,12951.277043100003,107.90307677999954,53367.46663008001 2025-05-09,14:25:33.000,129,11036560,12965,0,1746800732,12951.297252029988,107.86078200000338,53367.50156568 2025-05-09,14:25:34.000,129,11036546,12765,0,1746800733,12951.303988339998,107.8748802600021,53367.543488400006 2025-05-09,14:25:35.000,129,11036565,12925,0,1746800734,12951.418505609989,107.81143809000059,53367.57143688 2025-05-09,14:25:36.000,129,11036530,13285,0,1746800735,12951.553231809994,107.81848721999995,53367.578424 2025-05-09,14:25:37.000,129,11036519,12565,0,1746800736,12951.68122169999,107.83963460999803,53367.62034672 2025-05-09,14:25:38.000,129,11036507,12765,0,1746800737,12951.84289313999,107.88192939000146,53367.60637248 2025-05-09,14:25:39.000,129,11036601,12845,0,1746800738,12951.896783619995,107.93832243000361,53367.61335960001 2025-05-09,14:25:40.000,129,11036553,12885,0,1746800739,12952.018037199996,107.95946982000169,53367.66226944001 2025-05-09,14:25:41.000,129,11036567,12765,0,1746800740,12952.112345540001,107.96651895000105,53367.68323080001 2025-05-09,14:25:42.000,129,11036519,13005,0,1746800741,12952.179708639997,108.00176459999784,53367.7181664 2025-05-09,14:25:43.000,129,11036565,12925,0,1746800742,12952.260544359997,108.01586286000384,53367.70419216001 2025-05-09,14:25:44.000,129,11036602,12605,0,1746800743,12952.274016980002,108.0229119900032,53367.73214064001 2025-05-09,14:25:45.000,129,11036538,13205,0,1746800744,12952.334643770002,108.03701025000191,53367.760089120005 2025-05-09,14:25:46.000,129,11036532,12885,0,1746800745,12952.341380079997,108.0229119900032,53367.74611488 2025-05-09,14:25:47.000,129,11036535,12845,0,1746800746,12952.327907459992,107.98061720999976,53367.83694744 2025-05-09,14:25:48.000,129,11036514,12805,0,1746800747,12952.300962219997,107.95242069000233,53367.76707624 2025-05-09,14:25:49.000,129,11036587,12925,0,1746800748,12952.260544359997,107.95946982000169,53367.86489592 2025-05-09,14:25:50.000,129,11036565,13005,0,1746800749,12952.213390190002,107.93127330000425,53367.81598608 2025-05-09,14:25:51.000,129,11036533,12925,0,1746800750,12952.179708639997,107.95242069000233,53367.79502472 2025-05-09,14:25:52.000,129,11036578,12965,0,1746800751,12952.179708639997,107.89602765000018,53367.808998960005 2025-05-09,14:25:53.000,129,11036542,12965,0,1746800752,12952.220126499997,107.88192939000146,53367.84393456 2025-05-09,14:25:54.000,129,11036516,12805,0,1746800753,12952.274016980002,107.83963460999803,53367.77406336 2025-05-09,14:25:55.000,129,11036544,12925,0,1746800754,12952.307698529992,107.81143809000059,53367.822973199996 2025-05-09,14:25:56.000,129,11036568,12885,0,1746800755,12952.280753289997,107.81143809000059,53367.808998960005 2025-05-09,14:25:57.000,129,11036551,12845,0,1746800756,12952.206653879992,107.79733983000187,53367.81598608 2025-05-09,14:25:58.000,129,11036533,12645,0,1746800757,12952.206653879992,107.7761924400038,53367.84393456 2025-05-09,14:25:59.000,129,11036529,12725,0,1746800758,12952.119081849996,107.86078200000338,53367.82996032001 2025-05-09,14:26:00.000,129,11036524,12765,0,1746800759,12952.105609229991,107.88897852000082,53367.83694744 2025-05-09,14:26:01.000,129,11036554,12845,0,1746800760,12951.98435564999,107.95242069000233,53367.822973199996 2025-05-09,14:26:02.000,129,11036500,12885,0,1746800761,12951.88331099999,108.00176459999784,53367.83694744 2025-05-09,14:26:03.000,129,11036528,13085,0,1746800762,12951.72837587,108.04405938000127,53367.85092168001 2025-05-09,14:26:04.000,129,11036568,12685,0,1746800763,12951.586913359999,108.05110851000063,53367.85092168001 2025-05-09,14:26:05.000,129,11036523,12765,0,1746800764,12951.573440739994,108.07225589999871,53367.822973199996 2025-05-09,14:26:06.000,129,11036566,12925,0,1746800765,12951.55996811999,108.07225589999871,53367.760089120005 2025-05-09,14:26:07.000,129,11036533,13005,0,1746800766,12951.553231809994,108.11455068000214,53367.79502472 2025-05-09,14:26:08.000,129,11036581,12965,0,1746800767,12951.526286569999,108.07930502999807,53367.808998960005 2025-05-09,14:26:09.000,129,11036578,12965,0,1746800768,12951.391560369993,108.10045242000342,53367.75310200001 2025-05-09,14:26:10.000,129,11036510,13325,0,1746800769,12951.398296679989,108.17094372000429,53367.7880376 2025-05-09,14:26:11.000,129,11036535,12965,0,1746800770,12951.378087749988,108.185041980003,53367.75310200001 2025-05-09,14:26:12.000,129,11036539,12965,0,1746800771,12951.499341329989,108.22733675999916,53367.7880376 2025-05-09,14:26:13.000,129,11036550,12605,0,1746800772,12951.62733122,108.19914024000173,53367.81598608 2025-05-09,14:26:14.000,129,11036549,13005,0,1746800773,12951.566704429999,108.185041980003,53367.808998960005 2025-05-09,14:26:15.000,129,11036574,12965,0,1746800774,12951.573440739994,108.14979632999894,53367.81598608 2025-05-09,14:26:16.000,129,11036595,12965,0,1746800775,12951.60038597999,108.09340329000406,53367.87188304001 2025-05-09,14:26:17.000,129,11036579,12725,0,1746800776,12951.694694319995,108.0229119900032,53367.86489592 2025-05-09,14:26:18.000,129,11036550,12685,0,1746800777,12951.856365759995,108.00881373000448,53367.87188304001 2025-05-09,14:26:19.000,129,11036559,13285,0,1746800778,12952.03150982,107.9101259099989,53367.878870160006 2025-05-09,14:26:20.000,129,11036538,12925,0,1746800779,12952.098872919996,107.90307677999954,53367.88585728 2025-05-09,14:26:21.000,129,11036606,12885,0,1746800780,12952.179708639997,107.86783113000274,53367.92079288001 2025-05-09,14:26:22.000,129,11036573,12845,0,1746800781,12952.274016980002,107.85373287000402,53367.90681864 2025-05-09,14:26:23.000,129,11036595,12965,0,1746800782,12952.334643770002,107.78324157000316,53367.927780000005 2025-05-09,14:26:24.000,129,11036564,12925,0,1746800783,12952.408743179993,107.7761924400038,53367.99765120001 2025-05-09,14:26:25.000,129,11036577,12965,0,1746800784,12952.435688420002,107.7761924400038,53367.96970272001 2025-05-09,14:26:26.000,129,11036509,13005,0,1746800785,12952.489578899993,107.78324157000316,53367.92079288001 2025-05-09,14:26:27.000,129,11036585,12805,0,1746800786,12952.489578899993,107.79029070000252,53367.89983152001 2025-05-09,14:26:28.000,129,11036524,13205,0,1746800787,12952.523260449998,107.80438896000123,53367.95572848 2025-05-09,14:26:29.000,129,11036543,12725,0,1746800788,12952.570414619993,107.81143809000059,53367.9627156 2025-05-09,14:26:30.000,129,11036538,12765,0,1746800789,12952.583887239998,107.83963460999803,53367.94175424 2025-05-09,14:26:31.000,129,11036555,13045,0,1746800790,12952.604096169998,107.91717503999826,53367.976689840005 2025-05-09,14:26:32.000,129,11036544,12805,0,1746800791,12952.570414619993,107.98061720999976,53367.95572848 2025-05-09,14:26:33.000,129,11036529,13125,0,1746800792,12952.550205689993,108.00176459999784,53367.9627156 2025-05-09,14:26:34.000,129,11036509,12805,0,1746800793,12952.489578899993,108.0229119900032,53367.976689840005 2025-05-09,14:26:35.000,129,11036549,12925,0,1746800794,12952.361589009997,108.04405938000127,53367.927780000005 2025-05-09,14:26:36.000,129,11036560,13125,0,1746800795,12952.253808050002,108.0229119900032,53367.976689840005 2025-05-09,14:26:37.000,129,11036544,12805,0,1746800796,12952.152763400001,108.00176459999784,53368.00463832 2025-05-09,14:26:38.000,129,11036562,12885,0,1746800797,12952.065191369991,107.99471546999848,53367.94175424 2025-05-09,14:26:39.000,129,11036513,12725,0,1746800798,12951.99109196,107.90307677999954,53367.95572848 2025-05-09,14:26:40.000,129,11036589,12605,0,1746800799,12951.94393778999,107.89602765000018,53367.94175424 2025-05-09,14:26:41.000,129,11036579,12685,0,1746800800,12951.84289313999,107.84668374000466,53367.94874136001 2025-05-09,14:26:42.000,129,11036575,12885,0,1746800801,12951.70816694,107.79733983000187,53367.92079288001 2025-05-09,14:26:43.000,129,11036584,12765,0,1746800802,12951.64080383999,107.74094678999973,53367.9627156 2025-05-09,14:26:44.000,129,11036545,12845,0,1746800803,12951.519550259989,107.67750461999822,53367.8928444 2025-05-09,14:26:45.000,129,11036544,13045,0,1746800804,12951.431978229994,107.62111158000334,53367.88585728 2025-05-09,14:26:46.000,129,11036570,12685,0,1746800805,12951.492605019994,107.5647185400012,53367.94175424 2025-05-09,14:26:47.000,129,11036611,13125,0,1746800806,12951.485868709999,107.50127636999969,53367.88585728 2025-05-09,14:26:48.000,129,11036518,12925,0,1746800807,12951.411769299993,107.43078506999882,53367.82996032001 2025-05-09,14:26:49.000,129,11036561,13285,0,1746800808,12951.270306789993,107.36029376999795,53367.857908800004 2025-05-09,14:26:50.000,129,11036526,12765,0,1746800809,12951.142316899997,107.28275333999773,53367.85092168001 2025-05-09,14:26:51.000,129,11036531,12965,0,1746800810,12951.095162730002,107.31094986000244,53367.86489592 2025-05-09,14:26:52.000,129,11036565,13045,0,1746800811,12951.034535940002,107.32504812000116,53367.822973199996 2025-05-09,14:26:53.000,129,11036522,13285,0,1746800812,12950.953700220001,107.3814411600033,53367.81598608 2025-05-09,14:26:54.000,129,11036559,12965,0,1746800813,12950.83244664,107.45898159000353,53367.79502472 2025-05-09,14:26:55.000,129,11036560,12925,0,1746800814,12950.717929369996,107.50832549999905,53367.79502472 2025-05-09,14:26:56.000,129,11036585,12805,0,1746800815,12950.58993948,107.60701332000463,53367.760089120005 2025-05-09,14:26:57.000,129,11036595,12805,0,1746800816,12950.54952162,107.69865201000357,53367.77406336 2025-05-09,14:26:58.000,129,11036573,13165,0,1746800817,12950.60341209999,107.79029070000252,53367.73214064001 2025-05-09,14:26:59.000,129,11036572,12685,0,1746800818,12950.657302579995,107.86078200000338,53367.711179280006 2025-05-09,14:27:00.000,129,11036576,12965,0,1746800819,12950.65056627,107.93127330000425,53367.655282319996 2025-05-09,14:27:01.000,129,11036543,13045,0,1746800820,12950.65056627,107.98061720999976,53367.70419216001 2025-05-09,14:27:02.000,129,11036553,12765,0,1746800821,12950.70445674999,107.95242069000233,53367.67624368 2025-05-09,14:27:03.000,129,11036636,12885,0,1746800822,12950.81223771,107.93832243000361,53367.6482952 2025-05-09,14:27:04.000,129,11036608,13045,0,1746800823,12950.913282360001,107.86783113000274,53367.641308080005 2025-05-09,14:27:05.000,129,11036578,13005,0,1746800824,12950.994118080001,107.75504504999844,53367.592398240005 2025-05-09,14:27:06.000,129,11036538,12885,0,1746800825,12950.946963909992,107.65635723000014,53367.62733384 2025-05-09,14:27:07.000,129,11036562,12805,0,1746800826,12950.872864500001,107.55062028000248,53367.61335960001 2025-05-09,14:27:08.000,129,11036542,12925,0,1746800827,12950.81223771,107.40963768000074,53367.60637248 2025-05-09,14:27:09.000,129,11036565,13045,0,1746800828,12950.758347229996,107.28275333999773,53367.61335960001 2025-05-09,14:27:10.000,129,11036553,12885,0,1746800829,12950.717929369996,107.17701639000006,53367.62034672 2025-05-09,14:27:11.000,129,11036614,12805,0,1746800830,12950.66403888999,107.07832857000176,53367.55047552 2025-05-09,14:27:12.000,129,11036536,12725,0,1746800831,12950.63035734,107.02193552999961,53367.522527040004 2025-05-09,14:27:13.000,129,11036535,13045,0,1746800832,12950.54952162,107.00078814000153,53367.50156568 2025-05-09,14:27:14.000,129,11036580,12925,0,1746800833,12950.56299423999,106.93029684000066,53367.487591439996 2025-05-09,14:27:15.000,129,11036577,12605,0,1746800834,12950.616884719995,106.9232477100013,53367.4386816 2025-05-09,14:27:16.000,129,11036568,13045,0,1746800835,12950.637093649995,106.93734597000002,53367.424707360005 2025-05-09,14:27:17.000,129,11036587,12765,0,1746800836,12950.70445674999,106.93734597000002,53367.41772024001 2025-05-09,14:27:18.000,129,11036582,12725,0,1746800837,12950.758347229996,106.95144422999874,53367.41073312 2025-05-09,14:27:19.000,129,11036560,12965,0,1746800838,12950.818974019996,106.97964075000345,53367.38278464 2025-05-09,14:27:20.000,129,11036515,12925,0,1746800839,12950.913282360001,106.98668988000281,53367.36182328 2025-05-09,14:27:21.000,129,11036528,12885,0,1746800840,12950.926754979992,106.94439509999938,53367.354836160004 2025-05-09,14:27:22.000,129,11036518,12805,0,1746800841,12950.967172839992,106.9232477100013,53367.354836160004 2025-05-09,14:27:23.000,129,11036581,12805,0,1746800842,12950.913282360001,106.94439509999938,53367.34086192 2025-05-09,14:27:24.000,129,11036574,13285,0,1746800843,12950.859391879996,106.93029684000066,53367.36881040001 2025-05-09,14:27:25.000,129,11036519,12765,0,1746800844,12950.738138299996,106.90210032000323,53367.32688768001 2025-05-09,14:27:26.000,129,11036581,13125,0,1746800845,12950.68424781999,106.88095292999787,53367.34086192 2025-05-09,14:27:27.000,129,11036582,12885,0,1746800846,12950.56973055,106.81046163000428,53367.34784904001 2025-05-09,14:27:28.000,129,11036571,12685,0,1746800847,12950.475422209995,106.824559890003,53367.34784904001 2025-05-09,14:27:29.000,129,11036549,13005,0,1746800848,12950.327223389999,106.76816685000085,53367.27797784001 2025-05-09,14:27:30.000,129,11036558,12805,0,1746800849,12950.232915049994,106.75406859000213,53367.27797784001 2025-05-09,14:27:31.000,129,11036570,12725,0,1746800850,12950.125134089998,106.70472467999934,53367.23605512 2025-05-09,14:27:32.000,129,11036563,12685,0,1746800851,12950.118397779988,106.65538077000383,53367.27797784001 2025-05-09,14:27:33.000,129,11036515,12725,0,1746800852,12950.111661469993,106.63423337999848,53367.27099072 2025-05-09,14:27:34.000,129,11036547,13045,0,1746800853,12950.118397779988,106.54964381999889,53367.22906800001 2025-05-09,14:27:35.000,129,11036534,12965,0,1746800854,12950.125134089998,106.50029991000338,53367.20111952001 2025-05-09,14:27:36.000,129,11036554,13085,0,1746800855,12950.125134089998,106.47915251999802,53367.16618392 2025-05-09,14:27:37.000,129,11036519,12805,0,1746800856,12950.071243609993,106.40866122000443,53367.152209679996 2025-05-09,14:27:38.000,129,11036526,12765,0,1746800857,12950.084716229998,106.37341557000036,53367.152209679996 2025-05-09,14:27:39.000,129,11036581,13045,0,1746800858,12950.017353130002,106.32407166000485,53367.11727408 2025-05-09,14:27:40.000,129,11036521,13125,0,1746800859,12949.949990029992,106.32407166000485,53367.11028696001 2025-05-09,14:27:41.000,129,11036588,12725,0,1746800860,12949.916308480002,106.32407166000485,53367.138235440005 2025-05-09,14:27:42.000,129,11036580,12725,0,1746800861,12949.855681690002,106.366366440001,53367.15919680001 2025-05-09,14:27:43.000,129,11036550,13085,0,1746800862,12949.828736449992,106.34521905000292,53367.11727408 2025-05-09,14:27:44.000,129,11036562,12965,0,1746800863,12949.828736449992,106.35226818000228,53367.09631272 2025-05-09,14:27:45.000,129,11036556,12805,0,1746800864,12949.855681690002,106.38751382999908,53367.09631272 2025-05-09,14:27:46.000,129,11036573,12765,0,1746800865,12949.828736449992,106.42275948000315,53367.019454400004 2025-05-09,14:27:47.000,129,11036560,12565,0,1746800866,12949.795054900002,106.47915251999802,53366.99849304 2025-05-09,14:27:48.000,129,11036580,12805,0,1746800867,12949.754637040001,106.5143981700021,53366.984518799996 2025-05-09,14:27:49.000,129,11036544,12885,0,1746800868,12949.700746559996,106.58488947000296,53366.970544560005 2025-05-09,14:27:50.000,129,11036534,12965,0,1746800869,12949.633383460001,106.65538077000383,53366.9495832 2025-05-09,14:27:51.000,129,11036582,12845,0,1746800870,12949.478448329995,106.70472467999934,53366.9495832 2025-05-09,14:27:52.000,129,11036583,12725,0,1746800871,12949.32351319999,106.70472467999934,53366.94259608001 2025-05-09,14:27:53.000,129,11036571,12885,0,1746800872,12949.195523309994,106.70472467999934,53366.95657032 2025-05-09,14:27:54.000,129,11036596,12965,0,1746800873,12949.033851869994,106.65538077000383,53366.89368624001 2025-05-09,14:27:55.000,129,11036605,13165,0,1746800874,12948.858707809988,106.60603686000104,53366.85875064 2025-05-09,14:27:56.000,129,11036575,13125,0,1746800875,12948.676827440002,106.55669294999825,53366.83778928 2025-05-09,14:27:57.000,129,11036539,13045,0,1746800876,12948.488210759991,106.54259468999953,53366.851763520004 2025-05-09,14:27:58.000,129,11036574,12845,0,1746800877,12948.380429799996,106.52849643000081,53366.71202112 2025-05-09,14:27:59.000,129,11036612,12845,0,1746800878,12948.366957179991,106.50734904000274,53366.69105976 2025-05-09,14:28:00.000,129,11036582,13165,0,1746800879,12948.366957179991,106.49325078000402,53366.635162800005 2025-05-09,14:28:01.000,129,11036559,13325,0,1746800880,12948.387166109991,106.48620165000466,53366.62817568001 2025-05-09,14:28:02.000,129,11036600,12605,0,1746800881,12948.366957179991,106.49325078000402,53366.53035600001 2025-05-09,14:28:03.000,129,11036600,12885,0,1746800882,12948.420847659996,106.54259468999953,53366.537343120006 2025-05-09,14:28:04.000,129,11036552,12965,0,1746800883,12948.420847659996,106.60603686000104,53366.467471920005 2025-05-09,14:28:05.000,129,11036586,12765,0,1746800884,12948.461265519996,106.73292120000406,53366.43253632 2025-05-09,14:28:06.000,129,11036543,13085,0,1746800885,12948.461265519996,106.79636336999829,53366.39061360001 2025-05-09,14:28:07.000,129,11036590,12845,0,1746800886,12948.508419689992,106.89505119000387,53366.38362648 2025-05-09,14:28:08.000,129,11036545,12965,0,1746800887,12948.528628619992,106.9584933599981,53366.32772952 2025-05-09,14:28:09.000,129,11036554,12765,0,1746800888,12948.535364930001,107.04308291999769,53366.2858068 2025-05-09,14:28:10.000,129,11036509,12805,0,1746800889,12948.542101239997,107.14177074000327,53366.22292272001 2025-05-09,14:28:11.000,129,11036536,12765,0,1746800890,12948.521892309996,107.1699672600007,53366.18798712 2025-05-09,14:28:12.000,129,11036566,12605,0,1746800891,12948.521892309996,107.19816377999814,53366.11811592 2025-05-09,14:28:13.000,129,11036590,12965,0,1746800892,12948.562310169997,107.18406551999942,53366.132090160005 2025-05-09,14:28:14.000,129,11036610,12925,0,1746800893,12948.595991720002,107.20521291000478,53366.07619320001 2025-05-09,14:28:15.000,129,11036556,13125,0,1746800894,12948.595991720002,107.22636030000285,53366.013309120004 2025-05-09,14:28:16.000,129,11036597,12605,0,1746800895,12948.676827440002,107.12767248000455,53366.02029624 2025-05-09,14:28:17.000,129,11036572,12965,0,1746800896,12948.811553639993,107.09242683000048,53365.98536064001 2025-05-09,14:28:18.000,129,11036577,12765,0,1746800897,12948.932807219993,107.08537770000112,53365.92247656 2025-05-09,14:28:19.000,129,11036605,12925,0,1746800898,12949.054060799994,107.02898465999897,53365.964399280005 2025-05-09,14:28:20.000,129,11036554,12845,0,1746800899,12949.107951279999,106.90914945000259,53365.866579600006 2025-05-09,14:28:21.000,129,11036539,12805,0,1746800900,12949.22246854999,106.89505119000387,53365.92247656 2025-05-09,14:28:22.000,129,11036588,13045,0,1746800901,12949.28983165,106.83865815000172,53365.845618240004 2025-05-09,14:28:23.000,129,11036559,13085,0,1746800902,12949.36393105999,106.824559890003,53365.810682639996 2025-05-09,14:28:24.000,129,11036592,12885,0,1746800903,12949.40434891999,106.79636336999829,53365.88055384 2025-05-09,14:28:25.000,129,11036570,13005,0,1746800904,12949.42455784999,106.80341249999765,53365.831644 2025-05-09,14:28:26.000,129,11036583,12805,0,1746800905,12949.50539356999,106.78931423999893,53365.76875992001 2025-05-09,14:28:27.000,129,11036633,13005,0,1746800906,12949.53233881,106.81046163000428,53365.78273416 2025-05-09,14:28:28.000,129,11036569,12925,0,1746800907,12949.5929656,106.88095292999787,53365.69190160001 2025-05-09,14:28:29.000,129,11036589,12885,0,1746800908,12949.700746559996,107.00783727000089,53365.62203040001 2025-05-09,14:28:30.000,129,11036576,12885,0,1746800909,12949.734428110001,107.03603378999833,53365.642991759996 2025-05-09,14:28:31.000,129,11036605,12725,0,1746800910,12949.815263830002,107.06423031000304,53365.54517208 2025-05-09,14:28:32.000,129,11036608,12925,0,1746800911,12949.882626929997,107.13472161000391,53365.510236480004 2025-05-09,14:28:33.000,129,11036560,13005,0,1746800912,12949.983671579997,107.19111464999878,53365.40542968001 2025-05-09,14:28:34.000,129,11036575,12765,0,1746800913,12949.976935270002,107.11357421999855,53365.293635760005 2025-05-09,14:28:35.000,129,11036570,12685,0,1746800914,12949.990407889993,106.94439509999938,53365.077035040005 2025-05-09,14:28:36.000,129,11036588,12765,0,1746800915,12949.963462649997,106.73292120000406,53364.87440856 2025-05-09,14:28:37.000,129,11036555,12685,0,1746800916,12949.869154309992,106.30997339999885,53364.61588512001 2025-05-09,14:28:38.000,129,11036623,12805,0,1746800917,12949.673801320001,105.74604299999919,53364.35037456001 2025-05-09,14:28:39.000,129,11036531,12805,0,1746800918,12949.35045844,105.18916172999889,53364.021979920006 2025-05-09,14:28:40.000,129,11036585,13245,0,1746800919,12949.28983165,105.23145651000232,53363.95909584 2025-05-09,14:28:41.000,129,11036570,12765,0,1746800920,12949.26288640999,105.23850564000168,53363.94512160001 2025-05-09,14:28:42.000,129,11036606,13085,0,1746800921,12949.175314379994,105.28080041999783,53363.93114736 2025-05-09,14:28:43.000,129,11036558,13005,0,1746800922,12949.16184175999,105.38653737000277,53363.88223752 2025-05-09,14:28:44.000,129,11036555,12885,0,1746800923,12949.24941379,105.40063563000149,53363.91717312 2025-05-09,14:28:45.000,129,11036591,12925,0,1746800924,12949.31004058,105.42178301999957,53363.92416024001 2025-05-09,14:28:46.000,129,11036554,12725,0,1746800925,12949.41108523,105.40768476000085,53363.86826328 2025-05-09,14:28:47.000,129,11036554,12805,0,1746800926,12949.42455784999,105.37243911000405,53363.854289040006 2025-05-09,14:28:48.000,129,11036562,12685,0,1746800927,12949.54581142999,105.43588127999828,53363.88922464 2025-05-09,14:28:49.000,129,11036534,12765,0,1746800928,12949.687273939991,105.47112693000236,53363.80537920001 2025-05-09,14:28:50.000,129,11036566,12725,0,1746800929,12949.869154309992,105.59096213999874,53363.84730192001 2025-05-09,14:28:51.000,129,11036542,13045,0,1746800930,12949.963462649997,105.58391300999938,53363.8403148 2025-05-09,14:28:52.000,129,11036576,13005,0,1746800931,12950.064507299998,105.60506040000473,53363.854289040006 2025-05-09,14:28:53.000,129,11036553,12765,0,1746800932,12950.152079329993,105.59096213999874,53363.86127616 2025-05-09,14:28:54.000,129,11036561,13165,0,1746800933,12950.273332909994,105.61915866000345,53363.833327680004 2025-05-09,14:28:55.000,129,11036566,12925,0,1746800934,12950.293541839994,105.61915866000345,53363.8403148 2025-05-09,14:28:56.000,129,11036570,12925,0,1746800935,12950.38111386999,105.61915866000345,53363.79839208001 2025-05-09,14:28:57.000,129,11036564,12965,0,1746800936,12950.44174065999,105.68260082999768,53363.89621176001 2025-05-09,14:28:58.000,129,11036586,13165,0,1746800937,12950.46194958999,105.72489561000111,53363.89621176001 2025-05-09,14:28:59.000,129,11036550,13005,0,1746800938,12950.455213279994,105.80243604000134,53363.84730192001 2025-05-09,14:29:00.000,129,11036543,12845,0,1746800939,12950.46194958999,105.80243604000134,53363.88223752 2025-05-09,14:29:01.000,129,11036568,12765,0,1746800940,12950.40805911,105.82358342999942,53363.903198880005 2025-05-09,14:29:02.000,129,11036546,12765,0,1746800941,12950.42153172999,105.85882908000349,53363.88223752 2025-05-09,14:29:03.000,129,11036530,12685,0,1746800942,12950.40132279999,105.88702560000092,53363.82634056001 2025-05-09,14:29:04.000,129,11036556,12725,0,1746800943,12950.36090493999,105.92227124999772,53363.8403148 2025-05-09,14:29:05.000,129,11036582,13205,0,1746800944,12950.333959699994,105.90112385999964,53363.833327680004 2025-05-09,14:29:06.000,129,11036547,12925,0,1746800945,12950.259860289989,105.92227124999772,53363.833327680004 2025-05-09,14:29:07.000,129,11036567,12845,0,1746800946,12950.199233499989,105.92227124999772,53363.854289040006 2025-05-09,14:29:08.000,129,11036580,12925,0,1746800947,12950.131870399993,105.908172989999,53363.854289040006 2025-05-09,14:29:09.000,129,11036530,12965,0,1746800948,12950.118397779988,105.91522211999836,53363.79140496 2025-05-09,14:29:10.000,129,11036509,12885,0,1746800949,12950.131870399993,105.95751690000179,53363.79839208001 2025-05-09,14:29:11.000,129,11036549,12965,0,1746800950,12950.091452539993,105.96456603000115,53363.74948224 2025-05-09,14:29:12.000,129,11036590,13125,0,1746800951,12950.138606709988,106.02800820000266,53363.74249512 2025-05-09,14:29:13.000,129,11036549,13005,0,1746800952,12950.145343019998,106.07735210999817,53363.69358528 2025-05-09,14:29:14.000,129,11036581,13125,0,1746800953,12950.192497189993,106.09145037000417,53363.63070120001 2025-05-09,14:29:15.000,129,11036560,12925,0,1746800954,12950.253123979994,106.19013819000247,53363.5957656 2025-05-09,14:29:16.000,129,11036568,12725,0,1746800955,12950.36090493999,106.14079427999968,53363.58179136 2025-05-09,14:29:17.000,129,11036632,12845,0,1746800956,12950.42826804,106.23243296999863,53363.58179136 2025-05-09,14:29:18.000,129,11036581,12765,0,1746800957,12950.367641249999,106.41571035000379,53363.63768832001 2025-05-09,14:29:19.000,129,11036542,13205,0,1746800958,12950.42153172999,106.5143981700021,53363.5957656 2025-05-09,14:29:20.000,129,11036593,12925,0,1746800959,12950.46194958999,106.63423337999848,53363.64467544 2025-05-09,14:29:21.000,129,11036511,13165,0,1746800960,12950.4686859,106.73292120000406,53363.63768832001 2025-05-09,14:29:22.000,129,11036600,12885,0,1746800961,12950.50910376,106.8598055399998,53363.60973984001 2025-05-09,14:29:23.000,129,11036580,12725,0,1746800962,12950.58993948,106.95144422999874,53363.58877848001 2025-05-09,14:29:24.000,129,11036540,12885,0,1746800963,12950.657302579995,107.04308291999769,53363.60973984001 2025-05-09,14:29:25.000,129,11036561,13165,0,1746800964,12950.70445674999,107.07832857000176,53363.56083000001 2025-05-09,14:29:26.000,129,11036587,13125,0,1746800965,12950.778556159996,107.11357421999855,53363.567817120005 2025-05-09,14:29:27.000,129,11036564,13125,0,1746800966,12950.893073430001,107.07832857000176,53363.57480424 2025-05-09,14:29:28.000,129,11036556,13045,0,1746800967,12950.967172839992,107.03603378999833,53363.57480424 2025-05-09,14:29:29.000,129,11036592,12685,0,1746800968,12951.068217489992,107.01488640000025,53363.53986864001 2025-05-09,14:29:30.000,129,11036597,13125,0,1746800969,12951.175998450002,106.9584933599981,53363.567817120005 2025-05-09,14:29:31.000,129,11036574,12965,0,1746800970,12951.250097859993,106.94439509999938,53363.60275272 2025-05-09,14:29:32.000,129,11036546,13085,0,1746800971,12951.290515719993,106.88800206000451,53363.60973984001 2025-05-09,14:29:33.000,129,11036611,12965,0,1746800972,12951.283779409998,106.86685466999916,53363.64467544 2025-05-09,14:29:34.000,129,11036562,12805,0,1746800973,12951.277043100003,106.83865815000172,53363.58877848001 2025-05-09,14:29:35.000,129,11036655,12645,0,1746800974,12951.297252029988,106.81046163000428,53363.64467544 2025-05-09,14:29:36.000,129,11036579,12765,0,1746800975,12951.229888929993,106.8598055399998,53363.567817120005 2025-05-09,14:29:37.000,129,11036577,12965,0,1746800976,12951.189471069993,106.8598055399998,53363.63070120001 2025-05-09,14:29:38.000,129,11036584,12605,0,1746800977,12951.175998450002,106.87390379999852,53363.665636800004 2025-05-09,14:29:39.000,129,11036592,12885,0,1746800978,12951.189471069993,106.87390379999852,53363.60275272 2025-05-09,14:29:40.000,129,11036575,12885,0,1746800979,12951.162525829997,106.87390379999852,53363.567817120005 2025-05-09,14:29:41.000,129,11036553,13165,0,1746800980,12951.149053209992,106.86685466999916,53363.57480424 2025-05-09,14:29:42.000,129,11036560,13165,0,1746800981,12951.142316899997,106.88800206000451,53363.51192016001 2025-05-09,14:29:43.000,129,11036565,12925,0,1746800982,12951.108635349992,106.90210032000323,53363.53288152 2025-05-09,14:29:44.000,129,11036538,12925,0,1746800983,12951.095162730002,106.91619858000195,53363.50493304 2025-05-09,14:29:45.000,129,11036576,12885,0,1746800984,12951.122107969997,106.9232477100013,53363.56083000001 2025-05-09,14:29:46.000,129,11036549,12965,0,1746800985,12951.142316899997,106.91619858000195,53363.44204896001 2025-05-09,14:29:47.000,129,11036602,12805,0,1746800986,12951.149053209992,106.87390379999852,53363.50493304 2025-05-09,14:29:48.000,129,11036583,12925,0,1746800987,12951.142316899997,106.87390379999852,53363.49095880001 2025-05-09,14:29:49.000,129,11036543,12765,0,1746800988,12951.149053209992,106.88095292999787,53363.53288152 2025-05-09,14:29:50.000,129,11036586,12805,0,1746800989,12951.202943689997,106.86685466999916,53363.48397168 2025-05-09,14:29:51.000,129,11036574,12845,0,1746800990,12951.277043100003,106.81751076000364,53363.53986864001 2025-05-09,14:29:52.000,129,11036581,12725,0,1746800991,12951.330933579993,106.84570728000108,53363.58179136 2025-05-09,14:29:53.000,129,11036553,12925,0,1746800992,12951.405032989998,106.88095292999787,53363.46301032001 2025-05-09,14:29:54.000,129,11036555,12765,0,1746800993,12951.472396089994,106.8598055399998,53363.49095880001 2025-05-09,14:29:55.000,129,11036572,12965,0,1746800994,12951.553231809994,106.824559890003,53363.53288152 2025-05-09,14:29:56.000,129,11036545,13085,0,1746800995,12951.64754015,106.81751076000364,53363.51192016001 2025-05-09,14:29:57.000,129,11036564,12965,0,1746800996,12951.755321109995,106.824559890003,53363.497945920004 2025-05-09,14:29:58.000,129,11036575,12965,0,1746800997,12951.86983838,106.85275641000044,53363.518907280006 2025-05-09,14:29:59.000,129,11036577,12765,0,1746800998,12951.96414671999,106.84570728000108,53363.567817120005 2025-05-09,14:30:00.000,129,11036553,12605,0,1746800999,12952.092136610001,106.84570728000108,53363.5957656 2025-05-09,14:30:01.000,129,11036579,12845,0,1746801000,12952.159499709996,106.78226510999957,53363.567817120005 2025-05-09,14:30:02.000,129,11036545,12805,0,1746801001,12952.247071739992,106.76816685000085,53363.58179136 2025-05-09,14:30:03.000,129,11036584,12845,0,1746801002,12952.314434840002,106.71882293999806,53363.5957656 2025-05-09,14:30:04.000,129,11036556,12885,0,1746801003,12952.402006869997,106.68357729000127,53363.63768832001 2025-05-09,14:30:05.000,129,11036568,12605,0,1746801004,12952.428952109993,106.67652816000191,53363.64467544 2025-05-09,14:30:06.000,129,11036559,12765,0,1746801005,12952.469369969993,106.67652816000191,53363.58179136 2025-05-09,14:30:07.000,129,11036562,13005,0,1746801006,12952.503051519998,106.7258720700047,53363.60275272 2025-05-09,14:30:08.000,129,11036549,13045,0,1746801007,12952.543469379998,106.7611177200015,53363.616726960005 2025-05-09,14:30:09.000,129,11036579,12765,0,1746801008,12952.617568789989,106.81751076000364,53363.616726960005 2025-05-09,14:30:10.000,129,11036542,12725,0,1746801009,12952.631041409993,106.84570728000108,53363.5957656 2025-05-09,14:30:11.000,129,11036524,12765,0,1746801010,12952.691668199994,106.8598055399998,53363.60275272 2025-05-09,14:30:12.000,129,11036559,12925,0,1746801011,12952.745558679999,106.824559890003,53363.63768832001 2025-05-09,14:30:13.000,129,11036538,13085,0,1746801012,12952.812921779994,106.83865815000172,53363.665636800004 2025-05-09,14:30:14.000,129,11036547,12845,0,1746801013,12952.752294989994,106.83865815000172,53363.70755952001 2025-05-09,14:30:15.000,129,11036518,12685,0,1746801014,12952.75903129999,106.80341249999765,53363.7005724 2025-05-09,14:30:16.000,129,11036555,12925,0,1746801015,12952.75903129999,106.76816685000085,53363.65166256 2025-05-09,14:30:17.000,129,11036588,12965,0,1746801016,12952.678195579989,106.71882293999806,53363.70755952001 2025-05-09,14:30:18.000,129,11036559,12925,0,1746801017,12952.610832479993,106.71882293999806,53363.616726960005 2025-05-09,14:30:19.000,129,11036555,12885,0,1746801018,12952.496315210003,106.64833164000447,53363.65864968001 2025-05-09,14:30:20.000,129,11036589,12725,0,1746801019,12952.368325319992,106.60603686000104,53363.65864968001 2025-05-09,14:30:21.000,129,11036520,12885,0,1746801020,12952.280753289997,106.55669294999825,53363.63070120001 2025-05-09,14:30:22.000,129,11036578,12765,0,1746801021,12952.172972330001,106.52144730000146,53363.55384288 2025-05-09,14:30:23.000,129,11036549,12925,0,1746801022,12952.065191369991,106.53554556000017,53363.55384288 2025-05-09,14:30:24.000,129,11036566,12845,0,1746801023,12951.96414671999,106.53554556000017,53363.55384288 2025-05-09,14:30:25.000,129,11036511,12925,0,1746801024,12951.88331099999,106.5778403400036,53363.49095880001 2025-05-09,14:30:26.000,129,11036548,12925,0,1746801025,12951.836156829995,106.57079121000424,53363.47698456 2025-05-09,14:30:27.000,129,11036580,12845,0,1746801026,12951.80247527999,106.59193860000232,53363.44204896001 2025-05-09,14:30:28.000,129,11036556,13325,0,1746801027,12951.72163955999,106.6130859900004,53363.46301032001 2025-05-09,14:30:29.000,129,11036491,13085,0,1746801028,12951.64080383999,106.65538077000383,53363.351216400006 2025-05-09,14:30:30.000,129,11036512,12965,0,1746801029,12951.53975918999,106.69062642000063,53363.386152 2025-05-09,14:30:31.000,129,11036497,12965,0,1746801030,12951.445450849998,106.73997033000342,53363.28833232 2025-05-09,14:30:32.000,129,11036518,13125,0,1746801031,12951.351142509993,106.74701946000278,53363.30929368 2025-05-09,14:30:33.000,129,11036554,12885,0,1746801032,12951.169262139992,106.74701946000278,53363.30929368 2025-05-09,14:30:34.000,129,11036525,12885,0,1746801033,12951.007590699992,106.76816685000085,53363.30230656001 2025-05-09,14:30:35.000,129,11036522,13165,0,1746801034,12950.818974019996,106.79636336999829,53363.281345200005 2025-05-09,14:30:36.000,129,11036541,12965,0,1746801035,12950.65056627,106.81751076000364,53363.20448688001 2025-05-09,14:30:37.000,129,11036587,12845,0,1746801036,12950.515840069995,106.75406859000213,53363.16955128 2025-05-09,14:30:38.000,129,11036567,13125,0,1746801037,12950.42826804,106.75406859000213,53363.1416028 2025-05-09,14:30:39.000,129,11036541,12725,0,1746801038,12950.327223389999,106.7258720700047,53363.0717316 2025-05-09,14:30:40.000,129,11036498,12885,0,1746801039,12950.266596599999,106.67652816000191,53363.10666720001 2025-05-09,14:30:41.000,129,11036537,13005,0,1746801040,12950.266596599999,106.68357729000127,53363.02980888 2025-05-09,14:30:42.000,129,11036570,12805,0,1746801041,12950.333959699994,106.65538077000383,53362.96692480001 2025-05-09,14:30:43.000,129,11036544,12765,0,1746801042,12950.40805911,106.7117738099987,53362.97391192 2025-05-09,14:30:44.000,129,11036599,12845,0,1746801043,12950.46194958999,106.76816685000085,53362.92500208 2025-05-09,14:30:45.000,129,11036540,13245,0,1746801044,12950.576466859995,106.81046163000428,53362.89006648001 2025-05-09,14:30:46.000,129,11036507,12685,0,1746801045,12950.68424781999,106.80341249999765,53362.82019528001 2025-05-09,14:30:47.000,129,11036576,13125,0,1746801046,12950.879600809996,106.80341249999765,53362.79224680001 2025-05-09,14:30:48.000,129,11036502,12765,0,1746801047,12950.987381769992,106.824559890003,53362.74333696 2025-05-09,14:30:49.000,129,11036515,12965,0,1746801048,12951.128844279992,106.78931423999893,53362.78525968 2025-05-09,14:30:50.000,129,11036541,12845,0,1746801049,12951.236625240002,106.75406859000213,53362.78525968 2025-05-09,14:30:51.000,129,11036557,12885,0,1746801050,12951.351142509993,106.7258720700047,53362.778272560005 2025-05-09,14:30:52.000,129,11036524,12805,0,1746801051,12951.391560369993,106.71882293999806,53362.74333696 2025-05-09,14:30:53.000,129,11036506,12805,0,1746801052,12951.465659779999,106.70472467999934,53362.70840136 2025-05-09,14:30:54.000,129,11036558,12885,0,1746801053,12951.512813949994,106.66242990000319,53362.73634984 2025-05-09,14:30:55.000,129,11036513,12805,0,1746801054,12951.506077639999,106.66242990000319,53362.68744 2025-05-09,14:30:56.000,129,11036521,12925,0,1746801055,12951.526286569999,106.67652816000191,53362.67346576001 2025-05-09,14:30:57.000,129,11036539,12925,0,1746801056,12951.438714539989,106.64128250999784,53362.610581680005 2025-05-09,14:30:58.000,129,11036520,13165,0,1746801057,12951.438714539989,106.64128250999784,53362.58263320001 2025-05-09,14:30:59.000,129,11036533,12925,0,1746801058,12951.411769299993,106.60603686000104,53362.56865896 2025-05-09,14:31:00.000,129,11036504,12965,0,1746801059,12951.371351439993,106.56374208000489,53362.59660744 2025-05-09,14:31:01.000,129,11036528,12925,0,1746801060,12951.330933579993,106.47210338999867,53362.53372336001 2025-05-09,14:31:02.000,129,11036512,13285,0,1746801061,12951.337669889988,106.33816992000357,53362.57564608 2025-05-09,14:31:03.000,129,11036547,12965,0,1746801062,12951.290515719993,106.24653123000462,53362.55468472001 2025-05-09,14:31:04.000,129,11036575,12925,0,1746801063,12951.263570479998,106.16194166999776,53362.52673624 2025-05-09,14:31:05.000,129,11036521,13005,0,1746801064,12951.169262139992,106.11259776000225,53362.5476976 2025-05-09,14:31:06.000,129,11036468,12925,0,1746801065,12951.034535940002,106.0562047200001,53362.50577488001 2025-05-09,14:31:07.000,129,11036542,12765,0,1746801066,12950.859391879996,105.96456603000115,53362.45686504001 2025-05-09,14:31:08.000,129,11036512,12885,0,1746801067,12950.65056627,105.91522211999836,53362.43590368001 2025-05-09,14:31:09.000,129,11036548,13325,0,1746801068,12950.455213279994,105.85177995000413,53362.442890800005 2025-05-09,14:31:10.000,129,11036485,12925,0,1746801069,12950.199233499989,105.84473082000477,53362.41494232001 2025-05-09,14:31:11.000,129,11036538,12925,0,1746801070,12949.929781099992,105.89407473000028,53362.36603248001 2025-05-09,14:31:12.000,129,11036481,13045,0,1746801071,12949.694010250001,105.88702560000092,53362.33808400001 2025-05-09,14:31:13.000,129,11036536,12925,0,1746801072,12949.48518463999,105.8729273400022,53362.33109688 2025-05-09,14:31:14.000,129,11036524,13125,0,1746801073,12949.32351319999,105.8729273400022,53362.31013552 2025-05-09,14:31:15.000,129,11036533,12845,0,1746801074,12949.107951279999,105.99276254999859,53362.28917416001 2025-05-09,14:31:16.000,129,11036508,12965,0,1746801075,12948.946279839998,106.0562047200001,53362.18436736 2025-05-09,14:31:17.000,129,11036543,13125,0,1746801076,12948.798081020002,106.1196468900016,53362.107509040005 2025-05-09,14:31:18.000,129,11036554,12765,0,1746801077,12948.670091129992,106.17603993000375,53362.07956056001 2025-05-09,14:31:19.000,129,11036557,12965,0,1746801078,12948.562310169997,106.21833470999991,53361.988728000004 2025-05-09,14:31:20.000,129,11036545,12925,0,1746801079,12948.494947070001,106.25358036000398,53362.01667648 2025-05-09,14:31:21.000,129,11036520,13285,0,1746801080,12948.41411135,106.27472775000206,53361.960779520006 2025-05-09,14:31:22.000,129,11036536,12925,0,1746801081,12948.400638729996,106.28882601000078,53361.95379240001 2025-05-09,14:31:23.000,129,11036503,12765,0,1746801082,12948.420847659996,106.37341557000036,53361.87693408 2025-05-09,14:31:24.000,129,11036542,12805,0,1746801083,12948.434320280001,106.40866122000443,53361.841998480006 2025-05-09,14:31:25.000,129,11036478,13045,0,1746801084,12948.481474449996,106.44390687000123,53361.73020456 2025-05-09,14:31:26.000,129,11036562,12765,0,1746801085,12948.528628619992,106.47210338999867,53361.76514016001 2025-05-09,14:31:27.000,129,11036540,12965,0,1746801086,12948.589255409992,106.53554556000017,53361.54853944001 2025-05-09,14:31:28.000,129,11036504,12885,0,1746801087,12948.609464339992,106.50734904000274,53361.604436400004 2025-05-09,14:31:29.000,129,11036503,12925,0,1746801088,12948.791344709993,106.62718424999912,53361.49962960001 2025-05-09,14:31:30.000,129,11036526,12765,0,1746801089,12948.932807219993,106.69767554999999,53361.464694 2025-05-09,14:31:31.000,129,11036525,12885,0,1746801090,12948.986697699998,106.69062642000063,53361.44373264 2025-05-09,14:31:32.000,129,11036525,12965,0,1746801091,12949.087742349999,106.69767554999999,53361.436745520004 2025-05-09,14:31:33.000,129,11036534,13005,0,1746801092,12949.155105449994,106.71882293999806,53361.40180992 2025-05-09,14:31:34.000,129,11036537,12765,0,1746801093,12949.22920486,106.68357729000127,53361.387835680005 2025-05-09,14:31:35.000,129,11036526,12685,0,1746801094,12949.20225961999,106.65538077000383,53361.34591296 2025-05-09,14:31:36.000,129,11036533,12765,0,1746801095,12949.20899593,106.6130859900004,53361.33193872001 2025-05-09,14:31:37.000,129,11036564,12885,0,1746801096,12949.188787,106.47915251999802,53361.3249516 2025-05-09,14:31:38.000,129,11036552,12885,0,1746801097,12949.168578069999,106.54259468999953,53361.33193872001 2025-05-09,14:31:39.000,129,11036579,13165,0,1746801098,12949.16184175999,106.66242990000319,53361.35290008 2025-05-09,14:31:40.000,129,11036565,12845,0,1746801099,12949.14163282999,106.64128250999784,53361.27604176 2025-05-09,14:31:41.000,129,11036519,13285,0,1746801100,12949.155105449994,106.64833164000447,53361.27604176 2025-05-09,14:31:42.000,129,11036502,12885,0,1746801101,12949.148369139999,106.59193860000232,53361.220144800005 2025-05-09,14:31:43.000,129,11036547,12965,0,1746801102,12949.12142389999,106.58488947000296,53361.22713192 2025-05-09,14:31:44.000,129,11036568,13165,0,1746801103,12949.107951279999,106.54964381999889,53361.13629936 2025-05-09,14:31:45.000,129,11036526,12965,0,1746801104,12949.087742349999,106.58488947000296,53361.150273600004 2025-05-09,14:31:46.000,129,11036536,12965,0,1746801105,12948.953016149993,106.57079121000424,53361.13629936 2025-05-09,14:31:47.000,129,11036528,12925,0,1746801106,12948.825026259998,106.54259468999953,53361.06642816 2025-05-09,14:31:48.000,129,11036540,13005,0,1746801107,12948.670091129992,106.50029991000338,53361.06642816 2025-05-09,14:31:49.000,129,11036562,12805,0,1746801108,12948.521892309996,106.50734904000274,53361.04546680001 2025-05-09,14:31:50.000,129,11036585,13045,0,1746801109,12948.259176219995,106.366366440001,53361.02450544001 2025-05-09,14:31:51.000,129,11036546,12885,0,1746801110,12948.09076847,106.38046469999972,53361.003544080006 2025-05-09,14:31:52.000,129,11036514,13005,0,1746801111,12947.854997619994,106.32407166000485,53360.89873728 2025-05-09,14:31:53.000,129,11036545,12645,0,1746801112,12947.706798799998,106.38046469999972,53360.91969864 2025-05-09,14:31:54.000,129,11036537,13005,0,1746801113,12947.572072599993,106.38751382999908,53360.933672880004 2025-05-09,14:31:55.000,129,11036553,12925,0,1746801114,12947.17463031,106.1548925399984,53360.75899488001 2025-05-09,14:31:56.000,129,11036525,12605,0,1746801115,12946.85128743,105.89407473000028,53360.57732976 2025-05-09,14:31:57.000,129,11036556,12965,0,1746801116,12946.500999309988,105.60506040000473,53360.36771616 2025-05-09,14:31:58.000,129,11036552,12885,0,1746801117,12945.968830819991,105.33719345999998,53360.40963888 2025-05-09,14:31:59.000,129,11036526,12805,0,1746801118,12944.891021219992,105.13276869000401,53360.24893512 2025-05-09,14:32:00.000,129,11036520,13125,0,1746801119,12944.075927709993,105.7107973500024,53360.20701240001 2025-05-09,14:32:01.000,129,11036530,12885,0,1746801120,12943.644803869996,106.67652816000191,53360.17906392 2025-05-09,14:32:02.000,129,11036581,12605,0,1746801121,12943.772793759992,108.05110851000063,53360.241948 2025-05-09,14:32:03.000,129,11036548,12885,0,1746801122,12944.59462358,109.44683625000471,53360.30483208001 2025-05-09,14:32:04.000,129,11036531,12805,0,1746801123,12945.64548793999,110.31387923999864,53360.51444568 2025-05-09,14:32:05.000,129,11036499,12685,0,1746801124,12946.460581449988,110.65223748000426,53360.75899488001 2025-05-09,14:32:06.000,129,11036497,12965,0,1746801125,12946.75024278,110.57469705000403,53360.982582720004 2025-05-09,14:32:07.000,129,11036519,12845,0,1746801126,12946.84455111999,110.4689600999991,53361.11533800001 2025-05-09,14:32:08.000,129,11036525,13045,0,1746801127,12946.90517790999,110.2856827200012,53361.27604176 2025-05-09,14:32:09.000,129,11036525,12725,0,1746801128,12946.91191422,110.12355273000139,53361.3948228 2025-05-09,14:32:10.000,129,11036529,12805,0,1746801129,12946.89170529,109.98257012999966,53361.52757808001 2025-05-09,14:32:11.000,129,11036539,12925,0,1746801130,12946.87149636,109.83453839999856,53361.58347504 2025-05-09,14:32:12.000,129,11036586,12925,0,1746801131,12946.86476004999,109.72175232000154,53361.639372 2025-05-09,14:32:13.000,129,11036542,13285,0,1746801132,12946.81086957,109.57372059000045,53361.71623032001 2025-05-09,14:32:14.000,129,11036550,12925,0,1746801133,12946.817605879995,109.5173275499983,53361.69526896001 2025-05-09,14:32:15.000,129,11036559,12925,0,1746801134,12946.78392432999,109.47503277000214,53361.7092432 2025-05-09,14:32:16.000,129,11036554,12925,0,1746801135,12946.77045171,109.47503277000214,53361.71623032001 2025-05-09,14:32:17.000,129,11036518,12765,0,1746801136,12946.655934439994,109.52437667999766,53361.70225608 2025-05-09,14:32:18.000,129,11036522,12725,0,1746801137,12946.548153479998,109.55257320000237,53361.73020456 2025-05-09,14:32:19.000,129,11036576,12925,0,1746801138,12946.453845139993,109.55962233000173,53361.68129472 2025-05-09,14:32:20.000,129,11036536,12605,0,1746801139,12946.366273109998,109.54552407000301,53361.61841064001 2025-05-09,14:32:21.000,129,11036530,13205,0,1746801140,12946.298910010002,109.56667146000109,53361.54853944001 2025-05-09,14:32:22.000,129,11036547,13005,0,1746801141,12946.191129049992,109.56667146000109,53361.485655360004 2025-05-09,14:32:23.000,129,11036515,13125,0,1746801142,12946.117029640001,109.62306450000324,53361.49264248 2025-05-09,14:32:24.000,129,11036537,12885,0,1746801143,12946.036193920001,109.68650667000475,53361.42975840001 2025-05-09,14:32:25.000,129,11036500,13005,0,1746801144,12945.995776060001,109.7288014500009,53361.42975840001 2025-05-09,14:32:26.000,129,11036552,12925,0,1746801145,12945.962094509996,109.77109623000433,53361.35290008 2025-05-09,14:32:27.000,129,11036517,12925,0,1746801146,12945.901467719996,109.79224362000241,53361.30399024 2025-05-09,14:32:28.000,129,11036534,13125,0,1746801147,12945.840840929995,109.79929275000177,53361.269054640004 2025-05-09,14:32:29.000,129,11036563,13045,0,1746801148,12945.71285104,109.84158752999792,53361.290016000006 2025-05-09,14:32:30.000,129,11036539,12965,0,1746801149,12945.58486114999,109.82044013999985,53361.17822208 2025-05-09,14:32:31.000,129,11036516,12685,0,1746801150,12945.48381649999,109.84158752999792,53361.13629936 2025-05-09,14:32:32.000,129,11036532,13005,0,1746801151,12945.396244469994,109.83453839999856,53361.122325120006 2025-05-09,14:32:33.000,129,11036531,12965,0,1746801152,12945.248045649998,109.88388231000135,53361.06642816 2025-05-09,14:32:34.000,129,11036556,12965,0,1746801153,12945.153737309993,109.86273492000328,53361.03847968 2025-05-09,14:32:35.000,129,11036502,13165,0,1746801154,12945.025747419997,109.88388231000135,53360.97559560001 2025-05-09,14:32:36.000,129,11036544,12965,0,1746801155,12944.911230149992,109.89093144000071,53360.90572440001 2025-05-09,14:32:37.000,129,11036494,13125,0,1746801156,12944.816921810001,109.86978405000264,53360.87777592001 2025-05-09,14:32:38.000,129,11036485,12805,0,1746801157,12944.75629502,109.86273492000328,53360.86380168 2025-05-09,14:32:39.000,129,11036551,12765,0,1746801158,12944.621568819995,109.85568579000392,53360.84982744 2025-05-09,14:32:40.000,129,11036524,12725,0,1746801159,12944.50705154999,109.86978405000264,53360.84982744 2025-05-09,14:32:41.000,129,11036528,12685,0,1746801160,12944.38579796999,109.91912795999815,53360.72405928 2025-05-09,14:32:42.000,129,11036536,12805,0,1746801161,12944.318434869994,109.9755210000003,53360.75899488001 2025-05-09,14:32:43.000,129,11036557,12845,0,1746801162,12944.251071769999,110.03896317000181,53360.72405928 2025-05-09,14:32:44.000,129,11036531,12885,0,1746801163,12944.271280699999,110.09535621000396,53360.67514944 2025-05-09,14:32:45.000,129,11036511,12965,0,1746801164,12944.257808079994,110.17289664000418,53360.66117520001 2025-05-09,14:32:46.000,129,11036603,12725,0,1746801165,12944.291489629999,110.1869949000029,53360.63322672 2025-05-09,14:32:47.000,129,11036550,12965,0,1746801166,12944.30496224999,110.23633880999841,53360.619252480006 2025-05-09,14:32:48.000,129,11036521,12645,0,1746801167,12944.379061659994,110.27158446000249,53360.52841992 2025-05-09,14:32:49.000,129,11036588,12925,0,1746801168,12944.419479519995,110.29978097999992,53360.52143280001 2025-05-09,14:32:50.000,129,11036551,12805,0,1746801169,12944.52726047999,110.32797750000464,53360.49348432001 2025-05-09,14:32:51.000,129,11036497,12765,0,1746801170,12944.62830512999,110.34207576000335,53360.500471440006 2025-05-09,14:32:52.000,129,11036527,13085,0,1746801171,12944.63504144,110.37027228000079,53360.451561600006 2025-05-09,14:32:53.000,129,11036500,12725,0,1746801172,12944.661986679996,110.38437053999951,53360.43758736 2025-05-09,14:32:54.000,129,11036568,13085,0,1746801173,12944.69566823,110.4337144500023,53360.381690400005 2025-05-09,14:32:55.000,129,11036528,13125,0,1746801174,12944.702404539996,110.4971566200038,53360.39566464 2025-05-09,14:32:56.000,129,11036533,13005,0,1746801175,12944.65525037,110.58879531000275,53360.332780560006 2025-05-09,14:32:57.000,129,11036514,13085,0,1746801176,12944.58788726999,110.52535314000124,53360.311819200004 2025-05-09,14:32:58.000,129,11036535,12685,0,1746801177,12944.59462358,110.50420575000317,53360.332780560006 2025-05-09,14:32:59.000,129,11036565,12965,0,1746801178,12944.459897379995,110.40551793000486,53360.311819200004 2025-05-09,14:33:00.000,129,11036518,12925,0,1746801179,12944.37232535,110.29273185000056,53360.23496088001 2025-05-09,14:33:01.000,129,11036534,12885,0,1746801180,12944.176972359994,110.21519142000034,53360.22797376 2025-05-09,14:33:02.000,129,11036524,12845,0,1746801181,12944.048982469998,110.10945447000267,53360.18605104001 2025-05-09,14:33:03.000,129,11036536,12805,0,1746801182,12943.934465199993,109.98961925999902,53360.116179840006 2025-05-09,14:33:04.000,129,11036599,12885,0,1746801183,12943.793002689992,109.85568579000392,53360.144128320004 2025-05-09,14:33:05.000,129,11036593,13005,0,1746801184,12943.698694350001,109.79224362000241,53360.08823136001 2025-05-09,14:33:06.000,129,11036537,13125,0,1746801185,12943.644803869996,109.80634188000113,53360.02534728 2025-05-09,14:33:07.000,129,11036591,12925,0,1746801186,12943.570704459991,109.77109623000433,53359.9624632 2025-05-09,14:33:08.000,129,11036545,13045,0,1746801187,12943.51681398,109.81339101000049,53359.90656624 2025-05-09,14:33:09.000,129,11036554,12925,0,1746801188,12943.523550289996,109.83453839999856,53359.83669504 2025-05-09,14:33:10.000,129,11036566,12845,0,1746801189,12943.49660505,109.86978405000264,53359.81573368 2025-05-09,14:33:11.000,129,11036542,12925,0,1746801190,12943.510077669991,109.94732448000286,53359.759836720004 2025-05-09,14:33:12.000,129,11036510,12645,0,1746801191,12943.563968149996,109.98961925999902,53359.73188824001 2025-05-09,14:33:13.000,129,11036538,13285,0,1746801192,12943.590913389991,110.11650360000203,53359.717914 2025-05-09,14:33:14.000,129,11036565,12885,0,1746801193,12943.671749109992,110.16584751000482,53359.6480428 2025-05-09,14:33:15.000,129,11036541,12965,0,1746801194,12943.705430659997,110.26453533000313,53359.613107200006 2025-05-09,14:33:16.000,129,11036541,12765,0,1746801195,12943.698694350001,110.31387923999864,53359.68297840001 2025-05-09,14:33:17.000,129,11036482,13045,0,1746801196,12943.691958039992,110.34207576000335,53359.613107200006 2025-05-09,14:33:18.000,129,11036530,13085,0,1746801197,12943.718903280002,110.39141966999887,53359.58515872001 2025-05-09,14:33:19.000,129,11036555,12965,0,1746801198,12943.712166969992,110.39141966999887,53359.62009432 2025-05-09,14:33:20.000,129,11036519,12845,0,1746801199,12943.698694350001,110.38437053999951,53359.57118448 2025-05-09,14:33:21.000,129,11036532,12925,0,1746801200,12943.651540179992,110.30683010999928,53359.51528752001 2025-05-09,14:33:22.000,129,11036545,13165,0,1746801201,12943.631331249991,110.27158446000249,53359.5083004 2025-05-09,14:33:23.000,129,11036531,12965,0,1746801202,12943.611122319991,110.15174924999883,53359.53624888001 2025-05-09,14:33:24.000,129,11036554,12845,0,1746801203,12943.563968149996,110.0883070800046,53359.48035192 2025-05-09,14:33:25.000,129,11036577,12965,0,1746801204,12943.584177079996,109.96847187000094,53359.55022312 2025-05-09,14:33:26.000,129,11036558,12925,0,1746801205,12943.570704459991,109.93322622000414,53359.46637768001 2025-05-09,14:33:27.000,129,11036574,12885,0,1746801206,12943.550495529991,109.876833180002,53359.494326160006 2025-05-09,14:33:28.000,129,11036519,12885,0,1746801207,12943.483132429996,109.91207882999879,53359.494326160006 2025-05-09,14:33:29.000,129,11036513,13205,0,1746801208,12943.51681398,109.90502969999943,53359.41746784001 2025-05-09,14:33:30.000,129,11036506,12845,0,1746801209,12943.503341359996,109.89798057000007,53359.35458376 2025-05-09,14:33:31.000,129,11036523,12885,0,1746801210,12943.510077669991,109.92617709000478,53359.38951936 2025-05-09,14:33:32.000,129,11036524,12925,0,1746801211,12943.510077669991,109.93322622000414,53359.43842920001 2025-05-09,14:33:33.000,129,11036526,12685,0,1746801212,12943.550495529991,109.99666838999838,53359.36157088 2025-05-09,14:33:34.000,129,11036524,13125,0,1746801213,12943.604386009996,110.02486491000309,53359.28471256 2025-05-09,14:33:35.000,129,11036541,13125,0,1746801214,12943.658276490001,110.11650360000203,53359.3336224 2025-05-09,14:33:36.000,129,11036524,12765,0,1746801215,12943.698694350001,110.17994577000354,53359.305673920004 2025-05-09,14:33:37.000,129,11036559,13125,0,1746801216,12943.732375899992,110.26453533000313,53359.27073832001 2025-05-09,14:33:38.000,129,11036565,12885,0,1746801217,12943.725639589997,110.24338793999777,53359.277725440006 2025-05-09,14:33:39.000,129,11036540,12965,0,1746801218,12943.745848519997,110.22928967999906,53359.24278984 2025-05-09,14:33:40.000,129,11036560,12885,0,1746801219,12943.665012799996,110.29978097999992,53359.22182848 2025-05-09,14:33:41.000,129,11036554,13125,0,1746801220,12943.550495529991,110.25043707000441,53359.22182848 2025-05-09,14:33:42.000,129,11036558,12925,0,1746801221,12943.402296709995,110.23633880999841,53359.14497016 2025-05-09,14:33:43.000,129,11036550,12925,0,1746801222,12943.33493361,110.15174924999883,53359.137983040004 2025-05-09,14:33:44.000,129,11036546,12685,0,1746801223,12943.15305324,110.04601230000117,53359.10304744001 2025-05-09,14:33:45.000,129,11036538,12765,0,1746801224,12943.025063349989,109.98961925999902,53359.110034560006 2025-05-09,14:33:46.000,129,11036570,12525,0,1746801225,12942.863391909988,109.98961925999902,53359.07509896 2025-05-09,14:33:47.000,129,11036535,13045,0,1746801226,12942.647829989997,109.98257012999966,53358.96330504001 2025-05-09,14:33:48.000,129,11036553,12965,0,1746801227,12942.418795450001,110.03191404000245,53358.9493308 2025-05-09,14:33:49.000,129,11036516,12805,0,1746801228,12942.23691508,110.03191404000245,53358.90042096 2025-05-09,14:33:50.000,129,11036511,12605,0,1746801229,12942.061771019995,110.03896317000181,53358.84452400001 2025-05-09,14:33:51.000,129,11036489,12845,0,1746801230,12941.900099579994,110.0883070800046,53358.78862704 2025-05-09,14:33:52.000,129,11036519,12765,0,1746801231,12941.738428139994,110.15174924999883,53358.774652800006 2025-05-09,14:33:53.000,129,11036524,12965,0,1746801232,12941.677801349993,110.26453533000313,53358.7397172 2025-05-09,14:33:54.000,129,11036530,12925,0,1746801233,12941.664328729988,110.26453533000313,53358.68382024 2025-05-09,14:33:55.000,129,11036573,12965,0,1746801234,12941.664328729988,110.32797750000464,53358.64189752 2025-05-09,14:33:56.000,129,11036516,12765,0,1746801235,12941.704746589989,110.34207576000335,53358.606961920006 2025-05-09,14:33:57.000,129,11036542,12965,0,1746801236,12941.718219209994,110.39846879999823,53358.55106496 2025-05-09,14:33:58.000,129,11036576,13045,0,1746801237,12941.731691829998,110.39846879999823,53358.50914224001 2025-05-09,14:33:59.000,129,11036535,12965,0,1746801238,12941.839472789994,110.44781271000102,53358.46023240001 2025-05-09,14:34:00.000,129,11036542,12965,0,1746801239,12941.93378113,110.50420575000317,53358.41132256001 2025-05-09,14:34:01.000,129,11036509,12965,0,1746801240,12942.021353159995,110.51125488000253,53358.418309680004 2025-05-09,14:34:02.000,129,11036530,13045,0,1746801241,12942.041562089995,110.51125488000253,53358.34843848 2025-05-09,14:34:03.000,129,11036563,12925,0,1746801242,12942.1156615,110.5324022700006,53358.3554256 2025-05-09,14:34:04.000,129,11036539,12765,0,1746801243,12942.19649722,110.49010749000445,53358.271580160006 2025-05-09,14:34:05.000,129,11036536,12925,0,1746801244,12942.19649722,110.4971566200038,53358.271580160006 2025-05-09,14:34:06.000,129,11036572,12605,0,1746801245,12942.25712401,110.44781271000102,53358.20869608 2025-05-09,14:34:07.000,129,11036563,12845,0,1746801246,12942.23017876999,110.44781271000102,53358.27856728 2025-05-09,14:34:08.000,129,11036531,12885,0,1746801247,12942.223442459996,110.38437053999951,53358.20869608 2025-05-09,14:34:09.000,129,11036522,12805,0,1746801248,12942.290805559991,110.35617402000207,53358.15978624 2025-05-09,14:34:10.000,129,11036542,12725,0,1746801249,12942.25038769999,110.25748620000377,53358.19472184001 2025-05-09,14:34:11.000,129,11036509,12845,0,1746801250,12942.263860319996,110.1869949000029,53358.15978624 2025-05-09,14:34:12.000,129,11036513,12965,0,1746801251,12942.25038769999,110.17994577000354,53358.201708960005 2025-05-09,14:34:13.000,129,11036526,12925,0,1746801252,12942.20996983999,110.13765099000011,53358.14581200001 2025-05-09,14:34:14.000,129,11036549,12925,0,1746801253,12942.20996983999,110.04601230000117,53358.08991504 2025-05-09,14:34:15.000,129,11036532,12845,0,1746801254,12942.18976090999,109.9755210000003,53358.04799232 2025-05-09,14:34:16.000,129,11036557,12885,0,1746801255,12942.183024599995,109.96142274000158,53358.02703096001 2025-05-09,14:34:17.000,129,11036537,12965,0,1746801256,12942.162815669995,109.89093144000071,53357.97812112001 2025-05-09,14:34:18.000,129,11036532,13125,0,1746801257,12942.19649722,109.77109623000433,53357.985108240006 2025-05-09,14:34:19.000,129,11036526,13045,0,1746801258,12942.25038769999,109.6653592799994,53357.936198400006 2025-05-09,14:34:20.000,129,11036488,13045,0,1746801259,12942.223442459996,109.53847494000365,53357.95017264 2025-05-09,14:34:21.000,129,11036521,12885,0,1746801260,12942.183024599995,109.44683625000471,53357.9012628 2025-05-09,14:34:22.000,129,11036528,12965,0,1746801261,12942.183024599995,109.3833940800032,53357.90824992001 2025-05-09,14:34:23.000,129,11036521,13085,0,1746801262,12942.13587043,109.29880452000361,53357.936198400006 2025-05-09,14:34:24.000,129,11036517,13085,0,1746801263,12942.06850732999,109.18601843999932,53357.88030144 2025-05-09,14:34:25.000,129,11036521,12885,0,1746801264,12941.960726369995,109.20716583000467,53357.92222416 2025-05-09,14:34:26.000,129,11036552,12725,0,1746801265,12941.839472789994,109.20716583000467,53357.88728856001 2025-05-09,14:34:27.000,129,11036546,13045,0,1746801266,12941.644119799988,109.20716583000467,53357.80344312 2025-05-09,14:34:28.000,129,11036535,13085,0,1746801267,12941.489184669997,109.22831322000275,53357.78248176 2025-05-09,14:34:29.000,129,11036516,12605,0,1746801268,12941.300567990002,109.2353623500021,53357.77549464 2025-05-09,14:34:30.000,129,11036536,12925,0,1746801269,12941.159105480001,109.17896930999996,53357.68466208 2025-05-09,14:34:31.000,129,11036464,13005,0,1746801270,12941.024379279996,109.12257626999781,53357.649726480005 2025-05-09,14:34:32.000,129,11036540,13005,0,1746801271,12940.97048879999,109.08028149000165,53357.62177800001 2025-05-09,14:34:33.000,129,11036539,12925,0,1746801272,12940.88965307999,108.99569193000207,53357.59382952001 2025-05-09,14:34:34.000,129,11036523,12885,0,1746801273,12940.842498909995,108.97454454000399,53357.54491968 2025-05-09,14:34:35.000,129,11036525,12925,0,1746801274,12940.81555367,108.98864280000271,53357.530945440005 2025-05-09,14:34:36.000,129,11036531,12965,0,1746801275,12940.87618046,108.99569193000207,53357.53793256 2025-05-09,14:34:37.000,129,11036547,12765,0,1746801276,12940.93007093999,108.98864280000271,53357.48902272 2025-05-09,14:34:38.000,129,11036514,12725,0,1746801277,12940.97048879999,109.01683932000014,53357.50299696001 2025-05-09,14:34:39.000,129,11036509,12965,0,1746801278,12941.01764297,109.00979019000079,53357.47504848001 2025-05-09,14:34:40.000,129,11036544,12925,0,1746801279,12941.11868762,109.0238884499995,53357.46806136 2025-05-09,14:34:41.000,129,11036492,13005,0,1746801280,12941.186050719996,108.98864280000271,53357.433125760006 2025-05-09,14:34:42.000,129,11036514,13205,0,1746801281,12941.300567990002,108.97454454000399,53357.39120304 2025-05-09,14:34:43.000,129,11036564,12845,0,1746801282,12941.421821570002,108.93224976000056,53357.38421592001 2025-05-09,14:34:44.000,129,11036526,12965,0,1746801283,12941.509393599998,108.89700411000376,53357.433125760006 2025-05-09,14:34:45.000,129,11036532,12965,0,1746801284,12941.556547769993,108.93929888999992,53357.42613864001 2025-05-09,14:34:46.000,129,11036497,12805,0,1746801285,12941.522866220002,108.88290584999777,53357.412164400004 2025-05-09,14:34:47.000,129,11036578,12965,0,1746801286,12941.489184669997,108.84061107000161,53357.34928032 2025-05-09,14:34:48.000,129,11036562,12845,0,1746801287,12941.448766809997,108.80536542000482,53357.33530608001 2025-05-09,14:34:49.000,129,11036559,13005,0,1746801288,12941.388140019997,108.80536542000482,53357.35626744001 2025-05-09,14:34:50.000,129,11036576,12805,0,1746801289,12941.212995959992,108.81241455000418,53357.272422 2025-05-09,14:34:51.000,129,11036551,13125,0,1746801290,12941.064797139996,108.79126715999882,53357.293383360004 2025-05-09,14:34:52.000,129,11036532,12765,0,1746801291,12940.91659832,108.77011977000075,53357.27940912 2025-05-09,14:34:53.000,129,11036532,12725,0,1746801292,12940.781872119995,108.72782499000459,53357.32133184 2025-05-09,14:34:54.000,129,11036537,12805,0,1746801293,12940.660618539994,108.64323542999773,53357.22351216 2025-05-09,14:34:55.000,129,11036559,12965,0,1746801294,12940.613464369999,108.69962846999988,53357.18158944 2025-05-09,14:34:56.000,129,11036529,12965,0,1746801295,12940.579782819994,108.74192325000331,53357.18857656001 2025-05-09,14:34:57.000,129,11036547,13125,0,1746801296,12940.559573889994,108.80536542000482,53357.097744000006 2025-05-09,14:34:58.000,129,11036528,13205,0,1746801297,12940.586519129989,108.74192325000331,53357.11171824 2025-05-09,14:34:59.000,129,11036531,13125,0,1746801298,12940.613464369999,108.74897238000267,53357.03485992 2025-05-09,14:35:00.000,129,11036528,12805,0,1746801299,12940.633673299999,108.75602151000203,53356.9929372 2025-05-09,14:35:01.000,129,11036579,12845,0,1746801300,12940.674091159999,108.78421802999947,53356.95101448001 2025-05-09,14:35:02.000,129,11036547,13125,0,1746801301,12940.74819056999,108.81241455000418,53356.96498872 2025-05-09,14:35:03.000,129,11036518,13045,0,1746801302,12940.79534474,108.84061107000161,53356.95101448001 2025-05-09,14:35:04.000,129,11036554,12965,0,1746801303,12940.761663189995,108.90405324000312,53356.91607888 2025-05-09,14:35:05.000,129,11036515,13125,0,1746801304,12940.74819056999,108.93224976000056,53356.909091760004 2025-05-09,14:35:06.000,129,11036533,13125,0,1746801305,12940.802081049995,109.00274106000143,53356.860181920005 2025-05-09,14:35:07.000,129,11036558,12845,0,1746801306,12940.78860842999,109.09437975000037,53356.86716904 2025-05-09,14:35:08.000,129,11036596,12485,0,1746801307,12940.781872119995,109.20011669999803,53356.86716904 2025-05-09,14:35:09.000,129,11036574,12885,0,1746801308,12940.72798163999,109.31290278000233,53356.89511752 2025-05-09,14:35:10.000,129,11036547,13125,0,1746801309,12940.68756377999,109.37634495000384,53356.8881304 2025-05-09,14:35:11.000,129,11036551,12845,0,1746801310,12940.653882229999,109.5173275499983,53356.85319480001 2025-05-09,14:35:12.000,129,11036543,12845,0,1746801311,12940.721245329994,109.65126102000067,53356.82524632 2025-05-09,14:35:13.000,129,11036571,13285,0,1746801312,12940.70777270999,109.74994883999898,53356.85319480001 2025-05-09,14:35:14.000,129,11036527,13085,0,1746801313,12940.71450902,109.80634188000113,53356.8182592 2025-05-09,14:35:15.000,129,11036518,12925,0,1746801314,12940.72798163999,109.91912795999815,53356.83223344001 2025-05-09,14:35:16.000,129,11036568,12965,0,1746801315,12940.79534474,110.04601230000117,53356.811272080005 2025-05-09,14:35:17.000,129,11036508,13285,0,1746801316,12940.80881735999,110.14470011999947,53356.860181920005 2025-05-09,14:35:18.000,129,11036564,12845,0,1746801317,12940.8357626,110.23633880999841,53356.88114328001 2025-05-09,14:35:19.000,129,11036483,12725,0,1746801318,12940.90986200999,110.29978097999992,53356.84620768 2025-05-09,14:35:20.000,129,11036564,12645,0,1746801319,12940.983961419995,110.35617402000207,53356.860181920005 2025-05-09,14:35:21.000,129,11036541,12725,0,1746801320,12941.044588209996,110.40551793000486,53356.86716904 2025-05-09,14:35:22.000,129,11036541,13045,0,1746801321,12941.09847869,110.40551793000486,53356.86716904 2025-05-09,14:35:23.000,129,11036536,12885,0,1746801322,12941.199523340001,110.44076358000166,53356.860181920005 2025-05-09,14:35:24.000,129,11036543,13125,0,1746801323,12941.246677509997,110.46191096999974,53356.88114328001 2025-05-09,14:35:25.000,129,11036540,13005,0,1746801324,12941.334249539992,110.58174618000339,53356.86716904 2025-05-09,14:35:26.000,129,11036562,12765,0,1746801325,12941.381403710002,110.58879531000275,53356.83922056 2025-05-09,14:35:27.000,129,11036575,13005,0,1746801326,12941.354458469992,110.68748313000106,53356.811272080005 2025-05-09,14:35:28.000,129,11036528,12805,0,1746801327,12941.374667399992,110.80731834000471,53356.83223344001 2025-05-09,14:35:29.000,129,11036536,12485,0,1746801328,12941.394876329992,110.92010442000173,53356.80428496001 2025-05-09,14:35:30.000,129,11036564,12925,0,1746801329,12941.482448360002,110.9905957200026,53356.85319480001 2025-05-09,14:35:31.000,129,11036508,12765,0,1746801330,12941.468975739997,111.05403789000411,53356.811272080005 2025-05-09,14:35:32.000,129,11036534,12965,0,1746801331,12941.489184669997,111.09633267000027,53356.88114328001 2025-05-09,14:35:33.000,129,11036527,12765,0,1746801332,12941.502657290002,111.1386274500037,53356.88114328001 2025-05-09,14:35:34.000,129,11036545,12765,0,1746801333,12941.536338839993,111.15272571000241,53356.8881304 2025-05-09,14:35:35.000,129,11036575,12605,0,1746801334,12941.596965629993,111.18092222999985,53356.89511752 2025-05-09,14:35:36.000,129,11036518,13005,0,1746801335,12941.623910869988,111.20911875000456,53356.93704024 2025-05-09,14:35:37.000,129,11036527,12845,0,1746801336,12941.664328729988,111.19502048999857,53356.9929372 2025-05-09,14:35:38.000,129,11036557,13165,0,1746801337,12941.718219209994,111.18092222999985,53356.99992432001 2025-05-09,14:35:39.000,129,11036527,12685,0,1746801338,12941.778845999994,111.22321701000328,53357.00691144 2025-05-09,14:35:40.000,129,11036507,12725,0,1746801339,12941.86641802999,111.2725609199988,53356.98595008 2025-05-09,14:35:41.000,129,11036587,13005,0,1746801340,12941.9135722,111.3360030900003,53357.01389856 2025-05-09,14:35:42.000,129,11036582,13285,0,1746801341,12941.960726369995,111.35715047999838,53356.98595008 2025-05-09,14:35:43.000,129,11036538,12845,0,1746801342,12942.041562089995,111.40649439000117,53356.9580016 2025-05-09,14:35:44.000,129,11036497,13125,0,1746801343,12942.061771019995,111.45583830000396,53357.02088568001 2025-05-09,14:35:45.000,129,11036540,12965,0,1746801344,12942.15607936,111.50518220999948,53357.00691144 2025-05-09,14:35:46.000,129,11036570,12965,0,1746801345,12942.21670615,111.5192804699982,53357.041847039996 2025-05-09,14:35:47.000,129,11036532,12925,0,1746801346,12942.27059662999,111.57567351000034,53357.08376976 2025-05-09,14:35:48.000,129,11036569,12845,0,1746801347,12942.351432349991,111.61091916000441,53357.08376976 2025-05-09,14:35:49.000,129,11036531,13045,0,1746801348,12942.391850209991,111.70960698000272,53357.11870536001 2025-05-09,14:35:50.000,129,11036560,12885,0,1746801349,12942.385113899996,111.72370524000144,53357.11870536001 2025-05-09,14:35:51.000,129,11036577,12885,0,1746801350,12942.398586520001,111.8294421899991,53357.11870536001 2025-05-09,14:35:52.000,129,11036582,12725,0,1746801351,12942.391850209991,111.91403174999868,53357.11870536001 2025-05-09,14:35:53.000,129,11036581,13085,0,1746801352,12942.385113899996,111.96337566000147,53357.09075688001 2025-05-09,14:35:54.000,129,11036538,12885,0,1746801353,12942.33795973,112.01976870000362,53357.16062808 2025-05-09,14:35:55.000,129,11036581,13365,0,1746801354,12942.324487109996,111.99157217999891,53357.10473112 2025-05-09,14:35:56.000,129,11036570,12925,0,1746801355,12942.29754187,111.98452304999955,53357.09075688001 2025-05-09,14:35:57.000,129,11036565,13005,0,1746801356,12942.311014489991,111.97042479000083,53357.21652504001 2025-05-09,14:35:58.000,129,11036532,13205,0,1746801357,12942.344696039996,111.91403174999868,53357.195563680005 2025-05-09,14:35:59.000,129,11036559,13045,0,1746801358,12942.371641279991,111.83649131999846,53357.25844776001 2025-05-09,14:36:00.000,129,11036530,12805,0,1746801359,12942.371641279991,111.8294421899991,53357.195563680005 2025-05-09,14:36:01.000,129,11036543,12605,0,1746801360,12942.385113899996,111.87173697000253,53357.272422 2025-05-09,14:36:02.000,129,11036555,13005,0,1746801361,12942.378377590001,111.87878610000189,53357.244473520004 2025-05-09,14:36:03.000,129,11036562,12965,0,1746801362,12942.391850209991,111.87878610000189,53357.23748640001 2025-05-09,14:36:04.000,129,11036561,13005,0,1746801363,12942.425531759996,111.94927740000276,53357.25146064 2025-05-09,14:36:05.000,129,11036511,13045,0,1746801364,12942.398586520001,111.9774739200002,53357.28639624001 2025-05-09,14:36:06.000,129,11036534,13125,0,1746801365,12942.465949619997,112.01976870000362,53357.30037048 2025-05-09,14:36:07.000,129,11036538,12765,0,1746801366,12942.472685929992,112.06206347999978,53357.30735760001 2025-05-09,14:36:08.000,129,11036541,12765,0,1746801367,12942.533312719992,112.16780043000472,53357.363254560005 2025-05-09,14:36:09.000,129,11036514,12645,0,1746801368,12942.607412129997,112.23124259999895,53357.38421592001 2025-05-09,14:36:10.000,129,11036558,12805,0,1746801369,12942.654566299992,112.29468477000046,53357.433125760006 2025-05-09,14:36:11.000,129,11036536,12925,0,1746801370,12942.647829989997,112.46386388999963,53357.47504848001 2025-05-09,14:36:12.000,129,11036562,12845,0,1746801371,12942.701720470002,112.56960084000457,53357.48902272 2025-05-09,14:36:13.000,129,11036561,12765,0,1746801372,12942.755610949993,112.66123953000351,53357.53793256 2025-05-09,14:36:14.000,129,11036606,12605,0,1746801373,12942.829710359998,112.78812386999925,53357.5868424 2025-05-09,14:36:15.000,129,11036557,12965,0,1746801374,12942.843182979988,112.83041865000268,53357.579855280004 2025-05-09,14:36:16.000,129,11036577,13005,0,1746801375,12942.950963939998,112.89386082000419,53357.67767496 2025-05-09,14:36:17.000,129,11036581,12925,0,1746801376,12942.984645489989,112.83746778000204,53357.74055904001 2025-05-09,14:36:18.000,129,11036546,13005,0,1746801377,12943.078953829994,112.83041865000268,53357.77549464 2025-05-09,14:36:19.000,129,11036521,12925,0,1746801378,12943.159789549994,112.7810747399999,53357.82440448 2025-05-09,14:36:20.000,129,11036528,12805,0,1746801379,12943.23388896,112.71058343999903,53357.84536584 2025-05-09,14:36:21.000,129,11036573,12725,0,1746801380,12943.31472468,112.69648518000031,53357.87331432 2025-05-09,14:36:22.000,129,11036537,13125,0,1746801381,12943.44945087999,112.6471412700048,53357.95017264 2025-05-09,14:36:23.000,129,11036585,13045,0,1746801382,12943.550495529991,112.61189562000072,53357.92921128001 2025-05-09,14:36:24.000,129,11036521,12845,0,1746801383,12943.658276490001,112.55550257999857,53357.99908248 2025-05-09,14:36:25.000,129,11036565,12965,0,1746801384,12943.698694350001,112.5343551900005,53358.08991504 2025-05-09,14:36:26.000,129,11036557,13045,0,1746801385,12943.691958039992,112.45681476000027,53358.12485064001 2025-05-09,14:36:27.000,129,11036572,12885,0,1746801386,12943.705430659997,112.3863234599994,53358.14581200001 2025-05-09,14:36:28.000,129,11036536,13085,0,1746801387,12943.745848519997,112.31583215999854,53358.22965744 2025-05-09,14:36:29.000,129,11036505,12765,0,1746801388,12943.793002689992,112.22419346999959,53358.25760592 2025-05-09,14:36:30.000,129,11036560,13285,0,1746801389,12943.799739000002,112.19599695000215,53358.32747712 2025-05-09,14:36:31.000,129,11036532,12845,0,1746801390,12943.786266379997,112.19599695000215,53358.34843848 2025-05-09,14:36:32.000,129,11036557,13085,0,1746801391,12943.752584829992,112.21714434000023,53358.39036120001 2025-05-09,14:36:33.000,129,11036535,12765,0,1746801392,12943.786266379997,112.29468477000046,53358.4252968 2025-05-09,14:36:34.000,129,11036537,12965,0,1746801393,12943.813211619992,112.3863234599994,53358.47420664 2025-05-09,14:36:35.000,129,11036511,13005,0,1746801394,12943.833420549992,112.42156911000347,53358.54407784 2025-05-09,14:36:36.000,129,11036539,13205,0,1746801395,12943.860365790002,112.50615867000306,53358.57202632 2025-05-09,14:36:37.000,129,11036575,12965,0,1746801396,12943.873838409992,112.54845344999922,53358.586000560004 2025-05-09,14:36:38.000,129,11036574,13005,0,1746801397,12943.934465199993,112.6330430099988,53358.64888464001 2025-05-09,14:36:39.000,129,11036555,12685,0,1746801398,12944.028773539998,112.66123953000351,53358.669846 2025-05-09,14:36:40.000,129,11036549,13005,0,1746801399,12944.143290809989,112.65419040000415,53358.67683312001 2025-05-09,14:36:41.000,129,11036587,13005,0,1746801400,12944.244335459989,112.62599387999944,53358.69080736 2025-05-09,14:36:42.000,129,11036584,12965,0,1746801401,12944.419479519995,112.58369910000329,53358.8095884 2025-05-09,14:36:43.000,129,11036557,13085,0,1746801402,12944.55420572,112.54845344999922,53358.8095884 2025-05-09,14:36:44.000,129,11036547,13165,0,1746801403,12944.59462358,112.49206041000434,53358.823562640006 2025-05-09,14:36:45.000,129,11036558,13125,0,1746801404,12944.641777749996,112.42861824000283,53358.86548536001 2025-05-09,14:36:46.000,129,11036550,13005,0,1746801405,12944.65525037,112.37222520000068,53358.86548536001 2025-05-09,14:36:47.000,129,11036562,13085,0,1746801406,12944.61483251,112.36517607000133,53358.92836944 2025-05-09,14:36:48.000,129,11036568,12685,0,1746801407,12944.57441465,112.35107781000261,53358.91439520001 2025-05-09,14:36:49.000,129,11036486,13245,0,1746801408,12944.500315239995,112.3228812899979,53358.96330504001 2025-05-09,14:36:50.000,129,11036535,13125,0,1746801409,12944.38579796999,112.32993042000453,53358.97727928 2025-05-09,14:36:51.000,129,11036539,13045,0,1746801410,12944.298225939994,112.35107781000261,53358.942343680006 2025-05-09,14:36:52.000,129,11036537,12925,0,1746801411,12944.291489629999,112.37222520000068,53358.9493308 2025-05-09,14:36:53.000,129,11036559,12765,0,1746801412,12944.26454438999,112.37927433000004,53359.019202 2025-05-09,14:36:54.000,129,11036480,13205,0,1746801413,12944.257808079994,112.44271650000155,53358.991253520006 2025-05-09,14:36:55.000,129,11036567,12925,0,1746801414,12944.278017009994,112.47796214999835,53359.01221488001 2025-05-09,14:36:56.000,129,11036572,12885,0,1746801415,12944.338643799994,112.5343551900005,53359.089073200004 2025-05-09,14:36:57.000,129,11036552,12965,0,1746801416,12944.35211642,112.60484649000136,53359.02618912 2025-05-09,14:36:58.000,129,11036578,12805,0,1746801417,12944.399270589995,112.66828866000287,53359.08208608001 2025-05-09,14:36:59.000,129,11036543,12925,0,1746801418,12944.379061659994,112.70353430999967,53359.09606032 2025-05-09,14:37:00.000,129,11036567,13125,0,1746801419,12944.39253428,112.78812386999925,53359.10304744001 2025-05-09,14:37:01.000,129,11036557,12725,0,1746801420,12944.38579796999,112.83041865000268,53359.0541376 2025-05-09,14:37:02.000,129,11036595,13285,0,1746801421,12944.44642475999,112.83746778000204,53359.07509896 2025-05-09,14:37:03.000,129,11036522,12965,0,1746801422,12944.48684261999,112.82336952000333,53359.09606032 2025-05-09,14:37:04.000,129,11036556,12925,0,1746801423,12944.520524169995,112.85861517000012,53359.110034560006 2025-05-09,14:37:05.000,129,11036517,12965,0,1746801424,12944.49357893,112.91500821000227,53359.09606032 2025-05-09,14:37:06.000,129,11036528,12965,0,1746801425,12944.54746940999,112.91500821000227,53359.110034560006 2025-05-09,14:37:07.000,129,11036520,12885,0,1746801426,12944.62830512999,112.8445169100014,53359.137983040004 2025-05-09,14:37:08.000,129,11036527,12805,0,1746801427,12944.68893191999,112.8445169100014,53359.18689288 2025-05-09,14:37:09.000,129,11036538,13045,0,1746801428,12944.776503950001,112.85156604000076,53359.207854240005 2025-05-09,14:37:10.000,129,11036564,12965,0,1746801429,12944.803449189996,112.83746778000204,53359.17990576001 2025-05-09,14:37:11.000,129,11036514,12965,0,1746801430,12944.816921810001,112.8445169100014,53359.19388 2025-05-09,14:37:12.000,129,11036539,12805,0,1746801431,12944.830394429991,112.85156604000076,53359.17291864 2025-05-09,14:37:13.000,129,11036542,12885,0,1746801432,12944.837130740001,112.82336952000333,53359.17990576001 2025-05-09,14:37:14.000,129,11036547,13005,0,1746801433,12944.803449189996,112.85156604000076,53359.137983040004 2025-05-09,14:37:15.000,129,11036533,12965,0,1746801434,12944.789976569991,112.85156604000076,53359.158944400006 2025-05-09,14:37:16.000,129,11036562,12805,0,1746801435,12944.75629502,112.83041865000268,53359.207854240005 2025-05-09,14:37:17.000,129,11036498,13005,0,1746801436,12944.73608609,112.8445169100014,53359.207854240005 2025-05-09,14:37:18.000,129,11036529,12925,0,1746801437,12944.776503950001,112.88681169000483,53359.24278984 2025-05-09,14:37:19.000,129,11036488,12765,0,1746801438,12944.810185499991,112.89386082000419,53359.22182848 2025-05-09,14:37:20.000,129,11036544,12925,0,1746801439,12944.75629502,112.9432047299997,53359.15195728001 2025-05-09,14:37:21.000,129,11036542,13205,0,1746801440,12944.830394429991,112.96435211999778,53359.17990576001 2025-05-09,14:37:22.000,129,11036585,12765,0,1746801441,12944.971856939992,112.97140125000442,53359.17291864 2025-05-09,14:37:23.000,129,11036567,13045,0,1746801442,12945.059428970002,112.98549951000314,53359.21484136 2025-05-09,14:37:24.000,129,11036578,12605,0,1746801443,12945.153737309993,112.99959777000186,53359.17291864 2025-05-09,14:37:25.000,129,11036544,13125,0,1746801444,12945.274990889993,113.055990810004,53359.15195728001 2025-05-09,14:37:26.000,129,11036558,13005,0,1746801445,12945.402980779989,113.07713820000208,53359.158944400006 2025-05-09,14:37:27.000,129,11036562,13285,0,1746801446,12945.530970669999,113.13353124000423,53359.20086712001 2025-05-09,14:37:28.000,129,11036530,12965,0,1746801447,12945.67243318,113.16877689000103,53359.11702168 2025-05-09,14:37:29.000,129,11036525,12845,0,1746801448,12945.73305997,113.19697340999846,53359.1240088 2025-05-09,14:37:30.000,129,11036535,12925,0,1746801449,12945.719587349995,113.19697340999846,53359.14497016 2025-05-09,14:37:31.000,129,11036548,12965,0,1746801450,12945.72632365999,113.22516993000318,53359.14497016 2025-05-09,14:37:32.000,129,11036511,13005,0,1746801451,12945.68590579999,113.19697340999846,53359.17291864 2025-05-09,14:37:33.000,129,11036496,13285,0,1746801452,12945.68590579999,113.18287514999975,53359.158944400006 2025-05-09,14:37:34.000,129,11036515,12885,0,1746801453,12945.598333769994,113.16877689000103,53359.158944400006 2025-05-09,14:37:35.000,129,11036572,12765,0,1746801454,12945.537706979994,113.14762950000295,53359.158944400006 2025-05-09,14:37:36.000,129,11036552,12885,0,1746801455,12945.50402542999,113.08418733000144,53359.18689288 2025-05-09,14:37:37.000,129,11036534,12725,0,1746801456,12945.48381649999,113.07713820000208,53359.17990576001 2025-05-09,14:37:38.000,129,11036505,13005,0,1746801457,12945.436662329994,112.98549951000314,53359.110034560006 2025-05-09,14:37:39.000,129,11036551,12885,0,1746801458,12945.46360756999,112.92205734000163,53359.13099592001 2025-05-09,14:37:40.000,129,11036546,12805,0,1746801459,12945.497289119994,112.92910647000099,53359.158944400006 2025-05-09,14:37:41.000,129,11036549,12965,0,1746801460,12945.530970669999,112.92205734000163,53359.13099592001 2025-05-09,14:37:52.000,129,11036538,12885,0,1746801471,12945.241309339988,112.23124259999895,53359.10304744001 2025-05-09,14:37:53.000,129,11036563,12925,0,1746801472,12945.133528379993,112.16075129999808,53359.1240088 2025-05-09,14:37:54.000,129,11036561,12765,0,1746801473,12945.045956349997,112.05501435000042,53359.06811184 2025-05-09,14:37:55.000,129,11036517,12965,0,1746801474,12944.843867049996,112.06206347999978,53359.10304744001 2025-05-09,14:37:56.000,129,11036554,13165,0,1746801475,12944.729349779991,112.0409160900017,53359.00522776 2025-05-09,14:37:57.000,129,11036533,12885,0,1746801476,12944.601359889995,112.0761617399985,53359.06112472001 2025-05-09,14:37:58.000,129,11036542,12845,0,1746801477,12944.50705154999,112.09730913000385,53358.99824064 2025-05-09,14:37:59.000,129,11036538,13045,0,1746801478,12944.480106309995,112.15370216999872,53359.02618912 2025-05-09,14:38:00.000,129,11036528,12885,0,1746801479,12944.45316107,112.24534085999767,53359.00522776 2025-05-09,14:38:01.000,129,11036535,13005,0,1746801480,12944.44642475999,112.25943912000366,53359.00522776 2025-05-09,14:38:02.000,129,11036559,13125,0,1746801481,12944.51378786,112.35812694000197,53358.991253520006 2025-05-09,14:38:03.000,129,11036564,13005,0,1746801482,12944.57441465,112.42861824000283,53359.00522776 2025-05-09,14:38:04.000,129,11036530,12925,0,1746801483,12944.63504144,112.58369910000329,53358.96330504001 2025-05-09,14:38:05.000,129,11036538,13005,0,1746801484,12944.702404539996,112.6330430099988,53358.96330504001 2025-05-09,14:38:06.000,129,11036516,12845,0,1746801485,12944.789976569991,112.72468169999775,53358.97727928 2025-05-09,14:38:07.000,129,11036558,13125,0,1746801486,12944.904493839997,112.76697648000118,53359.00522776 2025-05-09,14:38:08.000,129,11036513,13125,0,1746801487,12945.039220040002,112.85156604000076,53359.040163360005 2025-05-09,14:38:09.000,129,11036563,12605,0,1746801488,12945.106583139997,112.8797625599982,53359.01221488001 2025-05-09,14:38:10.000,129,11036542,13045,0,1746801489,12945.227836719998,112.90795908000291,53359.040163360005 2025-05-09,14:38:11.000,129,11036538,12685,0,1746801490,12945.335617679993,112.86566429999948,53359.06811184 2025-05-09,14:38:12.000,129,11036526,12725,0,1746801491,12945.362562919989,112.8092712600046,53359.0541376 2025-05-09,14:38:13.000,129,11036589,12845,0,1746801492,12945.396244469994,112.72468169999775,53359.08208608001 2025-05-09,14:38:14.000,129,11036512,12885,0,1746801493,12945.423189709989,112.67533779000223,53359.11702168 2025-05-09,14:38:15.000,129,11036567,12605,0,1746801494,12945.429926019999,112.68238692000159,53359.11702168 2025-05-09,14:38:16.000,129,11036500,12925,0,1746801495,12945.409717089999,112.65419040000415,53359.10304744001 2025-05-09,14:38:17.000,129,11036494,12845,0,1746801496,12945.382771849989,112.61189562000072,53359.15195728001 2025-05-09,14:38:18.000,129,11036549,12885,0,1746801497,12945.389508159999,112.56960084000457,53359.16593152 2025-05-09,14:38:19.000,129,11036478,12925,0,1746801498,12945.349090299998,112.57664997000393,53359.15195728001 2025-05-09,14:38:20.000,129,11036519,12765,0,1746801499,12945.376035539994,112.59074823000265,53359.137983040004 2025-05-09,14:38:21.000,129,11036503,12765,0,1746801500,12945.396244469994,112.61894475000008,53359.15195728001 2025-05-09,14:38:22.000,129,11036505,13205,0,1746801501,12945.409717089999,112.67533779000223,53359.11702168 2025-05-09,14:38:23.000,129,11036542,12765,0,1746801502,12945.436662329994,112.68238692000159,53359.14497016 2025-05-09,14:38:24.000,129,11036508,12925,0,1746801503,12945.450134949999,112.68238692000159,53359.13099592001 2025-05-09,14:38:25.000,129,11036519,12885,0,1746801504,12945.456871259994,112.75287822000246,53359.16593152 2025-05-09,14:38:26.000,129,11036541,12965,0,1746801505,12945.48381649999,112.77402561000054,53359.13099592001 2025-05-09,14:38:27.000,129,11036521,12605,0,1746801506,12945.450134949999,112.79517299999861,53359.110034560006 2025-05-09,14:38:28.000,129,11036614,12725,0,1746801507,12945.456871259994,112.80222212999797,53359.10304744001 2025-05-09,14:38:29.000,129,11036493,13085,0,1746801508,12945.429926019999,112.79517299999861,53359.089073200004 2025-05-09,14:38:30.000,129,11036558,13045,0,1746801509,12945.396244469994,112.78812386999925,53359.040163360005 2025-05-09,14:38:31.000,129,11036506,12845,0,1746801510,12945.423189709989,112.76697648000118,53359.07509896 2025-05-09,14:38:32.000,129,11036519,12925,0,1746801511,12945.396244469994,112.71763256999839,53359.06811184 2025-05-09,14:38:33.000,129,11036564,12925,0,1746801512,12945.355826609994,112.69648518000031,53359.019202 2025-05-09,14:38:34.000,129,11036522,12925,0,1746801513,12945.355826609994,112.73173083000438,53359.04715048 2025-05-09,14:38:35.000,129,11036515,12765,0,1746801514,12945.274990889993,112.69648518000031,53359.00522776 2025-05-09,14:38:36.000,129,11036543,12925,0,1746801515,12945.214364099993,112.75287822000246,53359.07509896 2025-05-09,14:38:37.000,129,11036509,13085,0,1746801516,12945.160473620002,112.8092712600046,53359.02618912 2025-05-09,14:38:38.000,129,11036538,13005,0,1746801517,12945.167209929998,112.90090995000355,53359.03317624001 2025-05-09,14:38:39.000,129,11036506,13085,0,1746801518,12945.126792069997,112.9432047299997,53359.04715048 2025-05-09,14:38:40.000,129,11036508,13005,0,1746801519,12945.106583139997,112.98549951000314,53359.09606032 2025-05-09,14:38:41.000,129,11036523,12965,0,1746801520,12945.059428970002,113.06303994000336,53359.089073200004 2025-05-09,14:38:42.000,129,11036489,12885,0,1746801521,12945.032483729992,113.13353124000423,53359.089073200004 2025-05-09,14:38:43.000,129,11036556,12965,0,1746801522,12944.992065869992,113.2392681900019,53359.04715048 2025-05-09,14:38:44.000,129,11036544,12765,0,1746801523,12945.072901589992,113.42254556999978,53359.06112472001 2025-05-09,14:38:45.000,129,11036495,12885,0,1746801524,12945.153737309993,113.53533165000408,53359.15195728001 2025-05-09,14:38:46.000,129,11036475,12965,0,1746801525,12945.221100409988,113.6481177300011,53359.158944400006 2025-05-09,14:38:47.000,129,11036526,12645,0,1746801526,12945.308672439998,113.73975642000005,53359.137983040004 2025-05-09,14:38:48.000,129,11036576,12605,0,1746801527,12945.355826609994,113.87368989000242,53359.137983040004 2025-05-09,14:38:49.000,129,11036546,12925,0,1746801528,12945.52423435999,113.92303379999794,53359.158944400006 2025-05-09,14:38:50.000,129,11036534,12925,0,1746801529,12945.69264211,114.02172162000352,53359.17990576001 2025-05-09,14:38:51.000,129,11036483,13125,0,1746801530,12945.80715937999,114.07811465999839,53359.18689288 2025-05-09,14:38:52.000,129,11036512,12805,0,1746801531,12945.93514927,114.12745857000118,53359.21484136 2025-05-09,14:38:53.000,129,11036515,13005,0,1746801532,12946.069875469992,114.13450770000054,53359.21484136 2025-05-09,14:38:54.000,129,11036571,13085,0,1746801533,12946.170920119992,114.1415568299999,53359.29169968 2025-05-09,14:38:55.000,129,11036528,12965,0,1746801534,12946.271964769992,114.16270421999798,53359.31964816001 2025-05-09,14:38:56.000,129,11036532,12885,0,1746801535,12946.359536800002,114.14860595999926,53359.35458376 2025-05-09,14:38:57.000,129,11036480,12965,0,1746801536,12946.433636209993,114.17680248000397,53359.38951936 2025-05-09,14:38:58.000,129,11036544,12885,0,1746801537,12946.521208239988,114.19090074000269,53359.38951936 2025-05-09,14:38:59.000,129,11036522,12965,0,1746801538,12946.568362409998,114.23319551999884,53359.43144208 2025-05-09,14:39:00.000,129,11036541,12925,0,1746801539,12946.649198129999,114.27549030000228,53359.48733904001 2025-05-09,14:39:01.000,129,11036527,12765,0,1746801540,12946.662670749989,114.26139204000356,53359.51528752001 2025-05-09,14:39:02.000,129,11036513,12925,0,1746801541,12946.716561229994,114.289588560001,53359.543236000005 2025-05-09,14:39:03.000,129,11036559,13245,0,1746801542,12946.756979089994,114.31778507999843,53359.55721024 2025-05-09,14:39:04.000,129,11036563,13045,0,1746801543,12946.730033849999,114.38122724999994,53359.5781716 2025-05-09,14:39:05.000,129,11036485,12965,0,1746801544,12946.79066064,114.49401333000424,53359.59913296 2025-05-09,14:39:06.000,129,11036493,12885,0,1746801545,12946.79066064,114.55040636999911,53359.63406856001 2025-05-09,14:39:07.000,129,11036533,13085,0,1746801546,12946.8310785,114.59270115000254,53359.65502992001 2025-05-09,14:39:08.000,129,11036567,12925,0,1746801547,12946.82434218999,114.64909419000469,53359.662017040006 2025-05-09,14:39:09.000,129,11036489,13085,0,1746801548,12946.777188019994,114.83237157000258,53359.69695264 2025-05-09,14:39:10.000,129,11036482,13205,0,1746801549,12946.75024278,114.96630503999768,53359.72490112 2025-05-09,14:39:11.000,129,11036518,12845,0,1746801550,12946.696352299994,115.0438454699979,53359.73887536 2025-05-09,14:39:12.000,129,11036543,13125,0,1746801551,12946.642461819989,115.11433676999877,53359.75284960001 2025-05-09,14:39:13.000,129,11036556,12685,0,1746801552,12946.588571339998,115.19892632999836,53359.83669504 2025-05-09,14:39:14.000,129,11036576,12645,0,1746801553,12946.480790379988,115.22712285000307,53359.808746560004 2025-05-09,14:39:15.000,129,11036540,13045,0,1746801554,12946.366273109998,115.23417198000243,53359.829707920006 2025-05-09,14:39:16.000,129,11036520,12725,0,1746801555,12946.245019529997,115.2553193700005,53359.84368216 2025-05-09,14:39:17.000,129,11036544,13125,0,1746801556,12946.211337979992,115.2553193700005,53359.81573368 2025-05-09,14:39:18.000,129,11036577,13005,0,1746801557,12946.177656430002,115.26941762999923,53359.84368216 2025-05-09,14:39:19.000,129,11036474,13205,0,1746801558,12946.110293329992,115.2553193700005,53359.829707920006 2025-05-09,14:39:20.000,129,11036521,12765,0,1746801559,12946.096820710001,115.3046632800033,53359.8576564 2025-05-09,14:39:21.000,129,11036517,12885,0,1746801560,12946.123765949997,115.33285980000073,53359.892592 2025-05-09,14:39:22.000,129,11036585,12885,0,1746801561,12946.130502259992,115.41040023000096,53359.8576564 2025-05-09,14:39:23.000,129,11036571,13045,0,1746801562,12946.177656430002,115.46679327000311,53359.8576564 2025-05-09,14:39:24.000,129,11036577,13205,0,1746801563,12946.238283220002,115.57253022000077,53359.88560488 2025-05-09,14:39:25.000,129,11036551,13005,0,1746801564,12946.346064179997,115.650070650001,53359.892592 2025-05-09,14:39:26.000,129,11036540,13085,0,1746801565,12946.433636209993,115.76990586000466,53359.93451472 2025-05-09,14:39:27.000,129,11036532,12725,0,1746801566,12946.541417169989,115.88269194000168,53359.976437440004 2025-05-09,14:39:28.000,129,11036534,12685,0,1746801567,12946.669407059999,115.96728150000126,53359.93451472 2025-05-09,14:39:29.000,129,11036569,12965,0,1746801568,12946.76371539999,116.03777280000213,53359.94150184001 2025-05-09,14:39:30.000,129,11036576,12805,0,1746801569,12946.89170529,116.11531323000236,53359.99041168001 2025-05-09,14:39:31.000,129,11036520,13125,0,1746801570,12946.97254101,116.2069519200013,53359.997398800006 2025-05-09,14:39:32.000,129,11036470,12925,0,1746801571,12947.04664041999,116.29154148000089,53360.046308640005 2025-05-09,14:39:33.000,129,11036554,13045,0,1746801572,12947.060113039995,116.34793452000304,53360.046308640005 2025-05-09,14:39:34.000,129,11036545,13165,0,1746801573,12947.10726720999,116.47481885999878,53360.12316696 2025-05-09,14:39:35.000,129,11036509,13005,0,1746801574,12947.161157689996,116.53826103000029,53360.13015408 2025-05-09,14:39:36.000,129,11036515,12725,0,1746801575,12947.235257100001,116.62285058999987,53360.213999520005 2025-05-09,14:39:37.000,129,11036543,12925,0,1746801576,12947.369983299992,116.67219450000266,53360.213999520005 2025-05-09,14:39:38.000,129,11036567,12965,0,1746801577,12947.477764260002,116.6651453700033,53360.29784496 2025-05-09,14:39:39.000,129,11036525,12805,0,1746801578,12947.531654739993,116.62285058999987,53360.25592224001 2025-05-09,14:39:40.000,129,11036568,12765,0,1746801579,12947.666380939998,116.67219450000266,53360.27688360001 2025-05-09,14:39:41.000,129,11036524,12925,0,1746801580,12947.760689279989,116.67219450000266,53360.3467548 2025-05-09,14:39:42.000,129,11036541,12885,0,1746801581,12947.895415479994,116.64399797999795,53360.40265176001 2025-05-09,14:39:43.000,129,11036559,12605,0,1746801582,12948.00319643999,116.65809624000394,53360.44457448001 2025-05-09,14:39:44.000,129,11036535,12805,0,1746801583,12948.117713709995,116.59465407000243,53360.416626 2025-05-09,14:39:45.000,129,11036549,13125,0,1746801584,12948.18507680999,116.52416277000157,53360.43758736 2025-05-09,14:39:46.000,129,11036566,12725,0,1746801585,12948.32653931999,116.54531015999964,53360.500471440006 2025-05-09,14:39:47.000,129,11036550,12845,0,1746801586,12948.420847659996,116.552359289999,53360.52841992 2025-05-09,14:39:48.000,129,11036565,12485,0,1746801587,12948.501683379996,116.54531015999964,53360.56335552 2025-05-09,14:39:49.000,129,11036516,12565,0,1746801588,12948.575782790002,116.54531015999964,53360.57732976 2025-05-09,14:39:50.000,129,11036537,12845,0,1746801589,12948.643145889997,116.58760494000308,53360.598291120004 2025-05-09,14:39:51.000,129,11036528,12965,0,1746801590,12948.690300059992,116.59465407000243,53360.66117520001 2025-05-09,14:39:52.000,129,11036546,12885,0,1746801591,12948.798081020002,116.65809624000394,53360.67514944 2025-05-09,14:39:53.000,129,11036529,12965,0,1746801592,12948.885653049998,116.70744014999946,53360.73803352001 2025-05-09,14:39:54.000,129,11036566,12765,0,1746801593,12948.973225079993,116.79202970999904,53360.814891840004 2025-05-09,14:39:55.000,129,11036543,12965,0,1746801594,12949.060797109989,116.78498057999968,53360.814891840004 2025-05-09,14:39:56.000,129,11036506,12765,0,1746801595,12949.074269729994,116.82727536000311,53360.86380168 2025-05-09,14:39:57.000,129,11036533,12765,0,1746801596,12949.060797109989,116.87661926999863,53360.8009176 2025-05-09,14:39:58.000,129,11036521,12725,0,1746801597,12949.081006039989,116.93301231000078,53360.89175016 2025-05-09,14:39:59.000,129,11036503,13085,0,1746801598,12949.013642939994,116.98940535000293,53360.91969864 2025-05-09,14:40:00.000,129,11036524,12965,0,1746801599,12948.973225079993,117.03874925999844,53360.92668576001 2025-05-09,14:40:01.000,129,11036504,12685,0,1746801600,12948.872180429993,117.06694578000315,53360.91271152 2025-05-09,14:40:02.000,129,11036514,12805,0,1746801601,12948.858707809988,117.06694578000315,53360.954634240006 2025-05-09,14:40:03.000,129,11036531,12925,0,1746801602,12948.825026259998,117.0457983899978,53360.92668576001 2025-05-09,14:40:04.000,129,11036524,13125,0,1746801603,12948.784608399998,117.0598966500038,53360.96860848 2025-05-09,14:40:05.000,129,11036507,12765,0,1746801604,12948.717245300002,117.10924055999931,53360.98956984 2025-05-09,14:40:06.000,129,11036513,12885,0,1746801605,12948.744190539997,117.10924055999931,53361.0105312 2025-05-09,14:40:07.000,129,11036538,13285,0,1746801606,12948.656618510002,117.13038795000466,53360.94764712001 2025-05-09,14:40:08.000,129,11036458,13125,0,1746801607,12948.649882199992,117.17268273000082,53360.98956984 2025-05-09,14:40:09.000,129,11036581,13125,0,1746801608,12948.683563749997,117.25022316000104,53360.99655696001 2025-05-09,14:40:10.000,129,11036531,13085,0,1746801609,12948.697036370002,117.26432141999976,53361.03847968 2025-05-09,14:40:11.000,129,11036547,13125,0,1746801610,12948.744190539997,117.33481272000063,53360.98956984 2025-05-09,14:40:12.000,129,11036510,12925,0,1746801611,12948.777872090002,117.33481272000063,53360.99655696001 2025-05-09,14:40:13.000,129,11036498,12885,0,1746801612,12948.798081020002,117.37710750000406,53361.05944104 2025-05-09,14:40:14.000,129,11036557,12965,0,1746801613,12948.851971499993,117.41940228000021,53361.003544080006 2025-05-09,14:40:15.000,129,11036534,13005,0,1746801614,12948.912598289993,117.44054966999829,53361.03149256 2025-05-09,14:40:16.000,129,11036532,12885,0,1746801615,12948.959752459989,117.46169706000364,53361.06642816 2025-05-09,14:40:17.000,129,11036515,12965,0,1746801616,12948.959752459989,117.53923749000387,53361.10835088 2025-05-09,14:40:18.000,129,11036507,12965,0,1746801617,12948.926070909998,117.59563052999874,53361.05944104 2025-05-09,14:40:19.000,129,11036541,12605,0,1746801618,12949.033851869994,117.66612182999961,53361.0804024 2025-05-09,14:40:20.000,129,11036516,12965,0,1746801619,12949.060797109989,117.73661313000048,53361.04546680001 2025-05-09,14:40:21.000,129,11036496,12925,0,1746801620,12949.101214969989,117.78595704000327,53361.06642816 2025-05-09,14:40:22.000,129,11036547,12925,0,1746801621,12949.175314379994,117.80710443000135,53361.14328648001 2025-05-09,14:40:23.000,129,11036517,12845,0,1746801622,12949.168578069999,117.82120269000006,53361.12931224 2025-05-09,14:40:24.000,129,11036543,12965,0,1746801623,12949.20899593,117.82825181999942,53361.10835088 2025-05-09,14:40:25.000,129,11036541,12845,0,1746801624,12949.18205068999,117.84939921000478,53361.08738952 2025-05-09,14:40:26.000,129,11036522,12925,0,1746801625,12949.215732239994,117.82120269000006,53361.122325120006 2025-05-09,14:40:27.000,129,11036532,12725,0,1746801626,12949.114687589994,117.82120269000006,53361.122325120006 2025-05-09,14:40:28.000,129,11036573,13085,0,1746801627,12949.094478659994,117.82825181999942,53361.07341528001 2025-05-09,14:40:29.000,129,11036578,13205,0,1746801628,12949.013642939994,117.82120269000006,53361.09437664001 2025-05-09,14:40:30.000,129,11036518,12965,0,1746801629,12948.953016149993,117.79300617000263,53361.09437664001 2025-05-09,14:40:31.000,129,11036526,13245,0,1746801630,12948.899125669988,117.8141535600007,53361.03847968 2025-05-09,14:40:32.000,129,11036543,13205,0,1746801631,12948.845235189998,117.82120269000006,53361.04546680001 2025-05-09,14:40:33.000,129,11036577,13325,0,1746801632,12948.899125669988,117.80710443000135,53361.06642816 2025-05-09,14:40:34.000,129,11036554,12965,0,1746801633,12948.912598289993,117.74366225999984,53361.05944104 2025-05-09,14:40:35.000,129,11036537,12805,0,1746801634,12948.993434009994,117.70841661000304,53361.0105312 2025-05-09,14:40:36.000,129,11036531,12925,0,1746801635,12949.020379249989,117.68022008999833,53361.03149256 2025-05-09,14:40:37.000,129,11036549,13085,0,1746801636,12949.094478659994,117.64497444000153,53361.02450544001 2025-05-09,14:40:38.000,129,11036545,12925,0,1746801637,12949.20899593,117.63087618000282,53361.101363760004 2025-05-09,14:40:39.000,129,11036554,13005,0,1746801638,12949.296567959995,117.58153227000003,53361.09437664001 2025-05-09,14:40:40.000,129,11036563,12965,0,1746801639,12949.377403679995,117.58153227000003,53361.05944104 2025-05-09,14:40:41.000,129,11036530,13405,0,1746801640,12949.46497570999,117.58858139999938,53361.11533800001 2025-05-09,14:40:42.000,129,11036537,13205,0,1746801641,12949.48518463999,117.57448314000067,53361.08738952 2025-05-09,14:40:43.000,129,11036561,13005,0,1746801642,12949.498657259996,117.58858139999938,53361.101363760004 2025-05-09,14:40:44.000,129,11036512,12885,0,1746801643,12949.498657259996,117.6026796599981,53361.101363760004 2025-05-09,14:40:45.000,129,11036546,13045,0,1746801644,12949.458239399995,117.60972879000474,53361.13629936 2025-05-09,14:40:46.000,129,11036555,13165,0,1746801645,12949.43129416,117.64497444000153,53361.13629936 2025-05-09,14:40:47.000,129,11036566,12765,0,1746801646,12949.36393105999,117.67317095999897,53361.20617056 2025-05-09,14:40:48.000,129,11036518,12965,0,1746801647,12949.28983165,117.70841661000304,53361.14328648001 2025-05-09,14:40:49.000,129,11036523,13045,0,1746801648,12949.24267747999,117.73661313000048,53361.122325120006 2025-05-09,14:40:50.000,129,11036517,13045,0,1746801649,12949.24267747999,117.72251487000176,53361.0804024 2025-05-09,14:40:51.000,129,11036530,12925,0,1746801650,12949.195523309994,117.73661313000048,53361.14328648001 2025-05-09,14:40:52.000,129,11036556,12805,0,1746801651,12949.14163282999,117.7154657400024,53361.10835088 2025-05-09,14:40:53.000,129,11036513,12925,0,1746801652,12949.168578069999,117.7154657400024,53361.13629936 2025-05-09,14:40:54.000,129,11036513,12965,0,1746801653,12949.14163282999,117.75776051999856,53361.19918344 2025-05-09,14:40:55.000,129,11036537,12925,0,1746801654,12949.195523309994,117.77185878000455,53361.171234960006 2025-05-09,14:40:56.000,129,11036567,12805,0,1746801655,12949.296567959995,117.8141535600007,53361.1852092 2025-05-09,14:40:57.000,129,11036512,12925,0,1746801656,12949.44476677999,117.8141535600007,53361.220144800005 2025-05-09,14:40:58.000,129,11036529,13125,0,1746801657,12949.55254774,117.87054660000285,53361.24809328 2025-05-09,14:40:59.000,129,11036540,13045,0,1746801658,12949.640119769996,117.87759573000221,53361.22713192 2025-05-09,14:41:00.000,129,11036530,12845,0,1746801659,12949.673801320001,117.91284137999901,53361.23411904 2025-05-09,14:41:01.000,129,11036514,13365,0,1746801660,12949.768109659992,117.96923442000116,53361.290016000006 2025-05-09,14:41:02.000,129,11036541,12765,0,1746801661,12949.828736449992,118.01857833000395,53361.30399024 2025-05-09,14:41:03.000,129,11036528,13045,0,1746801662,12950.010616819993,118.08906963000481,53361.31097736001 2025-05-09,14:41:04.000,129,11036503,12805,0,1746801663,12950.064507299998,118.15251179999905,53361.27604176 2025-05-09,14:41:05.000,129,11036588,13005,0,1746801664,12950.165551949998,118.18775745000312,53361.3249516 2025-05-09,14:41:06.000,129,11036498,12925,0,1746801665,12950.32048707999,118.2723470100027,53361.35988720001 2025-05-09,14:41:07.000,129,11036585,13085,0,1746801666,12950.42826804,118.31464178999886,53361.35988720001 2025-05-09,14:41:08.000,129,11036583,13045,0,1746801667,12950.54278530999,118.36398570000165,53361.40180992 2025-05-09,14:41:09.000,129,11036576,13045,0,1746801668,12950.65056627,118.4062804799978,53361.3948228 2025-05-09,14:41:10.000,129,11036583,12765,0,1746801669,12950.778556159996,118.37103483000101,53361.40879704001 2025-05-09,14:41:11.000,129,11036566,12925,0,1746801670,12950.872864500001,118.32169091999822,53361.5345652 2025-05-09,14:41:12.000,129,11036545,13005,0,1746801671,12950.973909150001,118.25119962000463,53361.49962960001 2025-05-09,14:41:13.000,129,11036515,13245,0,1746801672,12951.021063319997,118.25119962000463,53361.49264248 2025-05-09,14:41:14.000,129,11036563,13205,0,1746801673,12951.068217489992,118.24415048999799,53361.5695008 2025-05-09,14:41:15.000,129,11036504,13285,0,1746801674,12951.108635349992,118.1595609299984,53361.54155232 2025-05-09,14:41:16.000,129,11036495,12925,0,1746801675,12951.162525829997,118.09611876000417,53361.61841064001 2025-05-09,14:41:17.000,129,11036499,13045,0,1746801676,12951.189471069993,118.07497136999882,53361.64635912001 2025-05-09,14:41:18.000,129,11036547,12885,0,1746801677,12951.209679999993,118.03972572000202,53361.639372 2025-05-09,14:41:19.000,129,11036491,13125,0,1746801678,12951.277043100003,117.99038180999923,53361.64635912001 2025-05-09,14:41:20.000,129,11036533,12805,0,1746801679,12951.371351439993,117.95513616000244,53361.68828184 2025-05-09,14:41:21.000,129,11036491,13005,0,1746801680,12951.492605019994,117.95513616000244,53361.723217440005 2025-05-09,14:41:22.000,129,11036511,12965,0,1746801681,12951.60038597999,117.95513616000244,53361.69526896001 2025-05-09,14:41:23.000,129,11036525,12765,0,1746801682,12951.70816694,117.96923442000116,53361.75116592 2025-05-09,14:41:24.000,129,11036540,12925,0,1746801683,12951.90351992999,118.01152920000459,53361.80007576 2025-05-09,14:41:25.000,129,11036497,12605,0,1746801684,12952.071927680001,118.07497136999882,53361.85597272 2025-05-09,14:41:26.000,129,11036549,12925,0,1746801685,12952.193181260001,118.11726615000225,53361.8489856 2025-05-09,14:41:27.000,129,11036538,13005,0,1746801686,12952.327907459992,118.13841354000033,53361.87693408 2025-05-09,14:41:28.000,129,11036558,12885,0,1746801687,12952.415479490002,118.21595397000056,53361.939818160005 2025-05-09,14:41:29.000,129,11036534,12565,0,1746801688,12952.489578899993,118.29349440000078,53361.960779520006 2025-05-09,14:41:30.000,129,11036507,13045,0,1746801689,12952.590623549993,118.34988744000293,53362.03065072001 2025-05-09,14:41:31.000,129,11036558,13165,0,1746801690,12952.631041409993,118.37103483000101,53362.04462496 2025-05-09,14:41:32.000,129,11036545,12765,0,1746801691,12952.651250339994,118.33578918000421,53362.04462496 2025-05-09,14:41:33.000,129,11036516,12965,0,1746801692,12952.698404509989,118.26529788000335,53362.07956056001 2025-05-09,14:41:34.000,129,11036548,12805,0,1746801693,12952.705140819999,118.23005222999927,53362.14244464 2025-05-09,14:41:35.000,129,11036491,13205,0,1746801694,12952.732086059994,118.15251179999905,53362.163406 2025-05-09,14:41:36.000,129,11036546,12965,0,1746801695,12952.718613439989,118.05382398000074,53362.177380240006 2025-05-09,14:41:37.000,129,11036528,12885,0,1746801696,12952.792712849994,117.97628355000052,53362.20532872 2025-05-09,14:41:38.000,129,11036515,12965,0,1746801697,12952.833130709994,117.97628355000052,53362.26122568 2025-05-09,14:41:39.000,129,11036490,13165,0,1746801698,12952.90723012,117.90579224999965,53362.3031484 2025-05-09,14:41:40.000,129,11036562,13125,0,1746801699,12953.02174738999,117.80005530000199,53362.33109688 2025-05-09,14:41:41.000,129,11036537,12845,0,1746801700,12953.055428939995,117.77185878000455,53362.324109760004 2025-05-09,14:41:42.000,129,11036567,12925,0,1746801701,12953.14973728,117.72956400000112,53362.393980960005 2025-05-09,14:41:43.000,129,11036550,13205,0,1746801702,12953.237309309996,117.67317095999897,53362.393980960005 2025-05-09,14:41:44.000,129,11036544,13285,0,1746801703,12953.264254549991,117.7154657400024,53362.43590368001 2025-05-09,14:41:45.000,129,11036533,13205,0,1746801704,12953.365299199992,117.68022008999833,53362.4778264 2025-05-09,14:41:46.000,129,11036480,12645,0,1746801705,12953.439398609997,117.70841661000304,53362.4778264 2025-05-09,14:41:47.000,129,11036486,12965,0,1746801706,12953.560652189997,117.74366225999984,53362.56865896 2025-05-09,14:41:48.000,129,11036495,12845,0,1746801707,12953.675169460003,117.80710443000135,53362.57564608 2025-05-09,14:41:49.000,129,11036505,12925,0,1746801708,12953.782950419998,117.85644834000414,53362.512762000006 2025-05-09,14:41:50.000,129,11036575,12925,0,1746801709,12953.857049829989,117.87759573000221,53362.54071048 2025-05-09,14:41:51.000,129,11036492,13125,0,1746801710,12953.910940309994,117.91989050999837,53362.58263320001 2025-05-09,14:41:52.000,129,11036500,12965,0,1746801711,12953.99851233999,117.91284137999901,53362.62455592001 2025-05-09,14:41:53.000,129,11036553,13325,0,1746801712,12954.032193889994,117.89874312000029,53362.70141424001 2025-05-09,14:41:54.000,129,11036552,12925,0,1746801713,12954.011984959994,117.89169399000093,53362.66647864 2025-05-09,14:41:55.000,129,11036504,12765,0,1746801714,12954.03893019999,117.94808703000308,53362.680452880006 2025-05-09,14:41:56.000,129,11036526,12965,0,1746801715,12954.032193889994,117.93398877000436,53362.67346576001 2025-05-09,14:41:57.000,129,11036540,12925,0,1746801716,12954.025457579999,117.94808703000308,53362.72237560001 2025-05-09,14:41:58.000,129,11036547,12845,0,1746801717,12954.025457579999,117.98333267999988,53362.81320816 2025-05-09,14:41:59.000,129,11036471,13085,0,1746801718,12954.09955698999,118.00448006999795,53362.73634984 2025-05-09,14:42:00.000,129,11036541,12925,0,1746801719,12954.08608437,118.06792223999946,53362.79224680001 2025-05-09,14:42:01.000,129,11036541,12925,0,1746801720,12954.08608437,118.11726615000225,53362.81320816 2025-05-09,14:42:02.000,129,11036535,12965,0,1746801721,12954.09955698999,118.20185571000184,53362.84115664001 2025-05-09,14:42:03.000,129,11036545,13165,0,1746801722,12954.113029609995,118.24415048999799,53362.81320816 2025-05-09,14:42:04.000,129,11036457,12925,0,1746801723,12954.09955698999,118.32874005000485,53362.85513088 2025-05-09,14:42:05.000,129,11036545,13125,0,1746801724,12954.153447469995,118.37103483000101,53362.86910512001 2025-05-09,14:42:06.000,129,11036531,13125,0,1746801725,12954.24101949999,118.43447700000252,53362.92500208 2025-05-09,14:42:07.000,129,11036557,12925,0,1746801726,12954.28817367,118.46267351999995,53362.945963440005 2025-05-09,14:42:08.000,129,11036512,12965,0,1746801727,12954.34880046,118.50496830000338,53362.98788616001 2025-05-09,14:42:09.000,129,11036522,13085,0,1746801728,12954.443108799991,118.54021395000018,53362.994873280004 2025-05-09,14:42:10.000,129,11036515,12965,0,1746801729,12954.490262970001,118.60365612000169,53362.97391192 2025-05-09,14:42:11.000,129,11036518,12805,0,1746801730,12954.577834999996,118.63185263999912,53363.0717316 2025-05-09,14:42:12.000,129,11036522,13045,0,1746801731,12954.645198099992,118.70939306999935,53363.02282176 2025-05-09,14:42:13.000,129,11036548,12845,0,1746801732,12954.672143340002,118.75873698000214,53363.08570584001 2025-05-09,14:42:14.000,129,11036558,13205,0,1746801733,12954.746242749992,118.79398262999894,53363.19749976 2025-05-09,14:42:15.000,129,11036557,12685,0,1746801734,12954.800133229997,118.85037567000109,53363.16955128 2025-05-09,14:42:16.000,129,11036514,12805,0,1746801735,12954.860760019998,118.90676871000323,53363.23942248 2025-05-09,14:42:17.000,129,11036496,12965,0,1746801736,12954.914650500003,119.00545653000154,53363.29531944001 2025-05-09,14:42:18.000,129,11036499,12885,0,1746801737,12954.874232640002,119.05480044000433,53363.30929368 2025-05-09,14:42:19.000,129,11036501,12925,0,1746801738,12954.901177879998,119.12529173999792,53363.37217776001 2025-05-09,14:42:20.000,129,11036519,12965,0,1746801739,12954.880968949998,119.20988130000478,53363.42807472 2025-05-09,14:42:21.000,129,11036490,12965,0,1746801740,12954.901177879998,119.25217608000094,53363.43506184 2025-05-09,14:42:22.000,129,11036573,12845,0,1746801741,12954.907914189993,119.30151999000373,53363.47698456 2025-05-09,14:42:23.000,129,11036533,13045,0,1746801742,12954.968540979993,119.29447086000437,53363.44204896001 2025-05-09,14:42:24.000,129,11036473,13045,0,1746801743,12955.015695149988,119.29447086000437,53363.449036080005 2025-05-09,14:42:25.000,129,11036561,12965,0,1746801744,12955.130212419994,119.28742172999773,53363.42807472 2025-05-09,14:42:26.000,129,11036570,13285,0,1746801745,12955.231257069994,119.29447086000437,53363.497945920004 2025-05-09,14:42:27.000,129,11036509,13045,0,1746801746,12955.352510649995,119.23807782000222,53363.58877848001 2025-05-09,14:42:28.000,129,11036576,13085,0,1746801747,12955.48723685,119.15348826000263,53363.58179136 2025-05-09,14:42:29.000,129,11036581,12925,0,1746801748,12955.675853529996,119.0759478300024,53363.665636800004 2025-05-09,14:42:30.000,129,11036554,13245,0,1746801749,12955.904888069992,118.99135827000282,53363.7704436 2025-05-09,14:42:31.000,129,11036524,13125,0,1746801750,12956.093504750002,118.89971958000388,53363.81236632 2025-05-09,14:42:32.000,129,11036539,12845,0,1746801751,12956.275385119989,118.7657861100015,53363.82634056001 2025-05-09,14:42:33.000,129,11036573,13045,0,1746801752,12956.403375009999,118.68119655000191,53363.86826328 2025-05-09,14:42:34.000,129,11036522,13045,0,1746801753,12956.53810120999,118.61070525000105,53363.903198880005 2025-05-09,14:42:35.000,129,11036528,12765,0,1746801754,12956.67956371999,118.5543122099989,53363.99403144001 2025-05-09,14:42:36.000,129,11036522,12965,0,1746801755,12956.794080989996,118.52611569000146,53363.99403144001 2025-05-09,14:42:37.000,129,11036541,13045,0,1746801756,12956.895125639996,118.46267351999995,53364.084864 2025-05-09,14:42:38.000,129,11036542,12965,0,1746801757,12956.88838933,118.42742787000316,53364.12678672 2025-05-09,14:42:39.000,129,11036527,12765,0,1746801758,12956.8681804,118.34283831000357,53364.14774808 2025-05-09,14:42:40.000,129,11036502,12965,0,1746801759,12956.82102622999,118.28644527000142,53364.238580640005 2025-05-09,14:42:41.000,129,11036554,12965,0,1746801760,12956.71998157999,118.2723470100027,53364.23159352001 2025-05-09,14:42:42.000,129,11036535,12765,0,1746801761,12956.65935478999,118.18775745000312,53364.238580640005 2025-05-09,14:42:43.000,129,11036529,12925,0,1746801762,12956.551573829995,118.1736591900044,53364.30845184001 2025-05-09,14:42:44.000,129,11036540,12925,0,1746801763,12956.48421073,118.1595609299984,53364.31543896 2025-05-09,14:42:45.000,129,11036560,13205,0,1746801764,12956.410111319994,118.11726615000225,53364.3643488 2025-05-09,14:42:46.000,129,11036551,12885,0,1746801765,12956.423583939999,118.10316789000353,53364.37832304001 2025-05-09,14:42:47.000,129,11036567,12765,0,1746801766,12956.39663869999,118.08906963000481,53364.39229728 2025-05-09,14:42:48.000,129,11036532,12965,0,1746801767,12956.362957149999,118.10316789000353,53364.41325864 2025-05-09,14:42:49.000,129,11036506,13125,0,1746801768,12956.369693459994,118.10316789000353,53364.43422 2025-05-09,14:42:50.000,129,11036531,13005,0,1746801769,12956.423583939999,118.1595609299984,53364.46915560001 2025-05-09,14:42:51.000,129,11036561,13045,0,1746801770,12956.511155969994,118.1595609299984,53364.47614272001 2025-05-09,14:42:52.000,129,11036535,12925,0,1746801771,12956.57851906999,118.12431528000161,53364.48312984 2025-05-09,14:42:53.000,129,11036558,12845,0,1746801772,12956.69977264999,118.11726615000225,53364.49710408001 2025-05-09,14:42:54.000,129,11036559,12845,0,1746801773,12956.82776254,118.11726615000225,53364.53203968 2025-05-09,14:42:55.000,129,11036555,12885,0,1746801774,12956.949016120001,118.03972572000202,53364.56697528001 2025-05-09,14:42:56.000,129,11036549,13005,0,1746801775,12957.164578039992,118.00448006999795,53364.608898 2025-05-09,14:42:57.000,129,11036576,12765,0,1746801776,12957.339722099998,117.90579224999965,53364.63684648001 2025-05-09,14:42:58.000,129,11036544,13005,0,1746801777,12957.541811399999,117.79300617000263,53364.692743440006 2025-05-09,14:42:59.000,129,11036528,12885,0,1746801778,12957.71695545999,117.70841661000304,53364.741653280005 2025-05-09,14:43:00.000,129,11036565,13005,0,1746801779,12957.871890589995,117.65202357000089,53364.82549872 2025-05-09,14:43:01.000,129,11036520,12925,0,1746801780,12957.892099519995,117.54628662000323,53364.839472960004 2025-05-09,14:43:02.000,129,11036500,13165,0,1746801781,12957.85841796999,117.48284445000172,53364.94427976 2025-05-09,14:43:03.000,129,11036540,12885,0,1746801782,12957.770845939995,117.38415663000342,53364.91633128 2025-05-09,14:43:04.000,129,11036537,12925,0,1746801783,12957.642856049999,117.32776359000127,53364.97222824001 2025-05-09,14:43:05.000,129,11036554,12925,0,1746801784,12957.454239369988,117.25022316000104,53365.02113808001 2025-05-09,14:43:06.000,129,11036578,12805,0,1746801785,12957.245413759993,117.20087924999825,53365.028125200006 2025-05-09,14:43:07.000,129,11036544,12965,0,1746801786,12957.063533389992,117.13743708000402,53365.01415096 2025-05-09,14:43:08.000,129,11036499,13085,0,1746801787,12956.82102622999,117.010552740001,53364.9931896 2025-05-09,14:43:09.000,129,11036550,12725,0,1746801788,12956.62567324,116.93301231000078,53365.00017672001 2025-05-09,14:43:10.000,129,11036558,12965,0,1746801789,12956.403375009999,116.7990788399984,53365.028125200006 2025-05-09,14:43:11.000,129,11036517,13085,0,1746801790,12956.268648809993,116.67219450000266,53365.02113808001 2025-05-09,14:43:12.000,129,11036544,12805,0,1746801791,12956.113713680003,116.552359289999,53364.9931896 2025-05-09,14:43:13.000,129,11036569,12805,0,1746801792,12955.958778549997,116.4184258200039,53364.958254000005 2025-05-09,14:43:14.000,129,11036527,13165,0,1746801793,12955.877942829997,116.3056397399996,53365.02113808001 2025-05-09,14:43:15.000,129,11036544,13085,0,1746801794,12955.824052349992,116.1717062700045,53364.96524112 2025-05-09,14:43:16.000,129,11036591,13085,0,1746801795,12955.837524969997,116.1435097499998,53364.98620248 2025-05-09,14:43:17.000,129,11036589,12965,0,1746801796,12955.844261279992,116.08006757999829,53364.97222824001 2025-05-09,14:43:18.000,129,11036588,12925,0,1746801797,12955.884679139992,116.0095762800047,53364.98620248 2025-05-09,14:43:19.000,129,11036580,12965,0,1746801798,12955.931833310002,115.9602323700019,53364.93030552001 2025-05-09,14:43:20.000,129,11036597,13125,0,1746801799,12955.992460100002,115.87564281000232,53364.91633128 2025-05-09,14:43:21.000,129,11036543,12925,0,1746801800,12956.039614269997,115.84039715999825,53364.88139568001 2025-05-09,14:43:22.000,129,11036538,12885,0,1746801801,12956.100241059998,115.72761108000122,53364.89536992 2025-05-09,14:43:23.000,129,11036578,12725,0,1746801802,12956.073295820002,115.65711978000036,53364.85344720001 2025-05-09,14:43:24.000,129,11036532,12845,0,1746801803,12956.053086890002,115.56548109000141,53364.83248584001 2025-05-09,14:43:25.000,129,11036521,12925,0,1746801804,12955.958778549997,115.48089153000183,53364.79755024 2025-05-09,14:43:26.000,129,11036578,13285,0,1746801805,12955.824052349992,115.39630197000224,53364.81152448001 2025-05-09,14:43:27.000,129,11036541,13085,0,1746801806,12955.696062459996,115.27646675999858,53364.692743440006 2025-05-09,14:43:28.000,129,11036561,12885,0,1746801807,12955.54786364,115.1566315500022,53364.671782080004 2025-05-09,14:43:29.000,129,11036575,13045,0,1746801808,12955.30535648,115.0438454699979,53364.65780784 2025-05-09,14:43:30.000,129,11036523,13325,0,1746801809,12955.116739799989,114.92401026000152,53364.65082072 2025-05-09,14:43:31.000,129,11036558,12805,0,1746801810,12954.907914189993,114.80417504999787,53364.62985936 2025-05-09,14:43:32.000,129,11036528,12925,0,1746801811,12954.719297509997,114.69138897000084,53364.525052560006 2025-05-09,14:43:33.000,129,11036617,12805,0,1746801812,12954.47005404,114.59270115000254,53364.53203968 2025-05-09,14:43:34.000,129,11036561,12845,0,1746801813,12954.32185521999,114.47286593999888,53364.51107832 2025-05-09,14:43:35.000,129,11036557,13045,0,1746801814,12954.12650223,114.36007986000186,53364.357361680006 2025-05-09,14:43:36.000,129,11036536,12525,0,1746801815,12953.985039719999,114.32483420999779,53364.27351624 2025-05-09,14:43:37.000,129,11036577,12965,0,1746801816,12953.924412929999,114.2402446499982,53364.28050336001 2025-05-09,14:43:38.000,129,11036536,12845,0,1746801817,12953.897467689989,114.21204813000077,53364.25255488 2025-05-09,14:43:39.000,129,11036516,13005,0,1746801818,12953.910940309994,114.15565508999862,53364.16172232001 2025-05-09,14:43:40.000,129,11036549,12965,0,1746801819,12953.944621859999,114.1063111800031,53364.11281248001 2025-05-09,14:43:41.000,129,11036568,13005,0,1746801820,12953.97830340999,114.04991814000095,53364.04294128001 2025-05-09,14:43:42.000,129,11036513,12805,0,1746801821,12954.032193889994,114.02172162000352,53364.05691552 2025-05-09,14:43:43.000,129,11036579,13205,0,1746801822,12954.05913912999,113.98647596999945,53364.01499280001 2025-05-09,14:43:44.000,129,11036491,12805,0,1746801823,12954.09955698999,113.90893553999922,53363.98704432 2025-05-09,14:43:45.000,129,11036535,13125,0,1746801824,12954.1062933,113.86664076000307,53363.86826328 2025-05-09,14:43:46.000,129,11036565,12965,0,1746801825,12954.1062933,113.75385467999877,53363.86826328 2025-05-09,14:43:47.000,129,11036576,12885,0,1746801826,12953.991776029994,113.6833633799979,53363.76345648 2025-05-09,14:43:48.000,129,11036553,12765,0,1746801827,12953.910940309994,113.57762643000024,53363.7704436 2025-05-09,14:43:49.000,129,11036538,12725,0,1746801828,12953.729059939993,113.42254556999978,53363.74948224 2025-05-09,14:43:50.000,129,11036551,12845,0,1746801829,12953.520234329997,113.39434905000235,53363.67961104001 2025-05-09,14:43:51.000,129,11036560,12765,0,1746801830,12953.304672409991,113.29566123000404,53363.665636800004 2025-05-09,14:43:52.000,129,11036576,13205,0,1746801831,12953.06890156,113.3027103600034,53363.62371408 2025-05-09,14:43:53.000,129,11036499,12885,0,1746801832,12952.772503919994,113.28156296999805,53363.64467544 2025-05-09,14:43:54.000,129,11036552,13285,0,1746801833,12952.516524139988,113.26746470999933,53363.5258944 2025-05-09,14:43:55.000,129,11036550,12925,0,1746801834,12952.206653879992,113.22516993000318,53363.51192016001 2025-05-09,14:43:56.000,129,11036546,12965,0,1746801835,12951.9506741,113.16172776000167,53363.47698456 2025-05-09,14:43:57.000,129,11036530,12925,0,1746801836,12951.66101276999,113.12648211000487,53363.42108760001 2025-05-09,14:43:58.000,129,11036521,13005,0,1746801837,12951.418505609989,113.04189254999801,53363.32326792001 2025-05-09,14:43:59.000,129,11036570,13005,0,1746801838,12951.189471069993,113.02074515999993,53363.232435360005 2025-05-09,14:44:00.000,129,11036572,13045,0,1746801839,12951.034535940002,112.92205734000163,53363.211474 2025-05-09,14:44:01.000,129,11036530,12965,0,1746801840,12950.879600809996,112.95025385999907,53363.12762856001 2025-05-09,14:44:02.000,129,11036562,13125,0,1746801841,12950.758347229996,112.88681169000483,53363.02282176 2025-05-09,14:44:03.000,129,11036569,12805,0,1746801842,12950.616884719995,112.85156604000076,53362.96692480001 2025-05-09,14:44:04.000,129,11036493,12885,0,1746801843,12950.50236744999,112.8445169100014,53362.90404072 2025-05-09,14:44:05.000,129,11036553,12685,0,1746801844,12950.354168629994,112.81632039000397,53362.85513088 2025-05-09,14:44:06.000,129,11036531,12605,0,1746801845,12950.239651359989,112.78812386999925,53362.827182400004 2025-05-09,14:44:07.000,129,11036551,12965,0,1746801846,12950.098188849988,112.7810747399999,53362.69442712 2025-05-09,14:44:08.000,129,11036553,12925,0,1746801847,12950.003880509998,112.82336952000333,53362.62455592001 2025-05-09,14:44:09.000,129,11036465,12925,0,1746801848,12949.828736449992,112.85156604000076,53362.57564608 2025-05-09,14:44:10.000,129,11036559,13285,0,1746801849,12949.619910839996,112.82336952000333,53362.5476976 2025-05-09,14:44:11.000,129,11036564,13005,0,1746801850,12949.35045844,112.86566429999948,53362.463852160006 2025-05-09,14:44:12.000,129,11036513,13005,0,1746801851,12949.134896519994,112.90795908000291,53362.393980960005 2025-05-09,14:44:13.000,129,11036594,12765,0,1746801852,12948.872180429993,112.91500821000227,53362.41494232001 2025-05-09,14:44:14.000,129,11036513,12925,0,1746801853,12948.670091129992,112.95730298999842,53362.25423856 2025-05-09,14:44:15.000,129,11036516,12885,0,1746801854,12948.481474449996,112.95025385999907,53362.24725144001 2025-05-09,14:44:16.000,129,11036537,12645,0,1746801855,12948.366957179991,112.95730298999842,53362.14943176001 2025-05-09,14:44:17.000,129,11036538,13165,0,1746801856,12948.218758359995,112.95730298999842,53362.06558632 2025-05-09,14:44:18.000,129,11036532,12845,0,1746801857,12948.17160419,113.01369603000057,53362.03763784 2025-05-09,14:44:19.000,129,11036511,12925,0,1746801858,12948.1109774,113.02074515999993,53361.96776664 2025-05-09,14:44:20.000,129,11036508,12965,0,1746801859,12948.00993275,113.08418733000144,53361.86295984001 2025-05-09,14:44:21.000,129,11036532,12685,0,1746801860,12947.96951489,113.07713820000208,53361.89789544 2025-05-09,14:44:22.000,129,11036545,13005,0,1746801861,12947.90215178999,113.08418733000144,53361.80007576 2025-05-09,14:44:23.000,129,11036550,12925,0,1746801862,12947.828052379999,113.08418733000144,53361.723217440005 2025-05-09,14:44:24.000,129,11036560,13085,0,1746801863,12947.740480349989,113.09828559000016,53361.69526896001 2025-05-09,14:44:25.000,129,11036597,12885,0,1746801864,12947.659644629988,113.10533471999952,53361.604436400004 2025-05-09,14:44:26.000,129,11036545,12685,0,1746801865,12947.619226770003,113.11238384999888,53361.54853944001 2025-05-09,14:44:27.000,129,11036503,12845,0,1746801866,12947.612490459993,113.11943297999824,53361.49962960001 2025-05-09,14:44:28.000,129,11036563,12965,0,1746801867,12947.612490459993,113.16172776000167,53361.45071976001 2025-05-09,14:44:29.000,129,11036469,12685,0,1746801868,12947.585545219998,113.19697340999846,53361.37386144 2025-05-09,14:44:30.000,129,11036547,12925,0,1746801869,12947.619226770003,113.27451383999869,53361.35988720001 2025-05-09,14:44:31.000,129,11036548,12965,0,1746801870,12947.659644629988,113.35205426999892,53361.3249516 2025-05-09,14:44:32.000,129,11036550,12605,0,1746801871,12947.686589869998,113.44369295999786,53361.29700312 2025-05-09,14:44:33.000,129,11036556,12885,0,1746801872,12947.720271419988,113.50008600000001,53361.21315768001 2025-05-09,14:44:34.000,129,11036493,12965,0,1746801873,12947.713535109993,113.5846755599996,53361.21315768001 2025-05-09,14:44:35.000,129,11036571,13125,0,1746801874,12947.733744039993,113.63401947000239,53361.171234960006 2025-05-09,14:44:36.000,129,11036544,12885,0,1746801875,12947.652908319993,113.70451077000325,53361.12931224 2025-05-09,14:44:37.000,129,11036523,12765,0,1746801876,12947.585545219998,113.82434597999963,53361.11533800001 2025-05-09,14:44:38.000,129,11036494,13045,0,1746801877,12947.531654739993,113.90188640999986,53361.0804024 2025-05-09,14:44:39.000,129,11036586,12965,0,1746801878,12947.450819019992,113.97237771000073,53361.09437664001 2025-05-09,14:44:40.000,129,11036556,13245,0,1746801879,12947.396928540002,114.01467249000416,53361.052453920005 2025-05-09,14:44:41.000,129,11036542,13125,0,1746801880,12947.356510680002,114.02877075000288,53361.03149256 2025-05-09,14:44:42.000,129,11036511,12885,0,1746801881,12947.255466030001,114.02172162000352,53361.02450544001 2025-05-09,14:44:43.000,129,11036512,12765,0,1746801882,12947.188102929991,114.02877075000288,53361.003544080006 2025-05-09,14:44:44.000,129,11036540,12965,0,1746801883,12947.12747613999,114.04991814000095,53360.94764712001 2025-05-09,14:44:45.000,129,11036482,12605,0,1746801884,12947.01295887,114.0428690100016,53360.94066 2025-05-09,14:44:46.000,129,11036516,13045,0,1746801885,12946.90517790999,114.03581988000224,53360.982582720004 2025-05-09,14:44:47.000,129,11036517,12845,0,1746801886,12946.76371539999,114.02877075000288,53360.94066 2025-05-09,14:44:48.000,129,11036521,12805,0,1746801887,12946.662670749989,113.98647596999945,53360.91271152 2025-05-09,14:44:49.000,129,11036488,12885,0,1746801888,12946.581835029989,113.9935250999988,53360.90572440001 2025-05-09,14:44:50.000,129,11036525,13125,0,1746801889,12946.480790379988,114.0076233600048,53360.91969864 2025-05-09,14:44:51.000,129,11036534,12965,0,1746801890,12946.426899899998,114.00057422999816,53360.933672880004 2025-05-09,14:44:52.000,129,11036485,12885,0,1746801891,12946.346064179997,114.02172162000352,53360.884763040005 2025-05-09,14:44:53.000,129,11036512,12965,0,1746801892,12946.393218349993,114.07106552999903,53360.84982744 2025-05-09,14:44:54.000,129,11036516,13085,0,1746801893,12946.386482039998,114.11336031000246,53360.82187896 2025-05-09,14:44:55.000,129,11036557,12965,0,1746801894,12946.346064179997,114.1063111800031,53360.82187896 2025-05-09,14:44:56.000,129,11036520,12605,0,1746801895,12946.298910010002,114.17680248000397,53360.8009176 2025-05-09,14:44:57.000,129,11036522,12885,0,1746801896,12946.312382629992,114.21204813000077,53360.75899488001 2025-05-09,14:44:58.000,129,11036560,12685,0,1746801897,12946.298910010002,114.31073594999907,53360.79393048 2025-05-09,14:44:59.000,129,11036561,13125,0,1746801898,12946.211337979992,114.3882763799993,53360.786943360006 2025-05-09,14:45:00.000,129,11036543,13045,0,1746801899,12946.150711189992,114.46581680999952,53360.75200776 2025-05-09,14:45:01.000,129,11036505,13005,0,1746801900,12946.117029640001,114.58565202000318,53360.75899488001 2025-05-09,14:45:02.000,129,11036524,13085,0,1746801901,12946.022721299996,114.67024158000277,53360.7310464 2025-05-09,14:45:03.000,129,11036559,13005,0,1746801902,12945.97556713,114.77597853000043,53360.72405928 2025-05-09,14:45:04.000,129,11036556,12765,0,1746801903,12945.86778616999,114.87466634999873,53360.68213656 2025-05-09,14:45:05.000,129,11036566,12965,0,1746801904,12945.780214139995,114.9451576499996,53360.68213656 2025-05-09,14:45:06.000,129,11036488,13125,0,1746801905,12945.699378419995,115.00859982000111,53360.67514944 2025-05-09,14:45:07.000,129,11036531,13125,0,1746801906,12945.59159746,115.0579437300039,53360.6262396 2025-05-09,14:45:08.000,129,11036541,13005,0,1746801907,12945.470343879999,115.07204199000262,53360.61226536001 2025-05-09,14:45:09.000,129,11036516,12845,0,1746801908,12945.423189709989,115.08614025000134,53360.60527824 2025-05-09,14:45:10.000,129,11036535,12965,0,1746801909,12945.416453399994,115.06499286000326,53360.57034264001 2025-05-09,14:45:11.000,129,11036492,12925,0,1746801910,12945.349090299998,115.07204199000262,53360.5563684 2025-05-09,14:45:12.000,129,11036513,12885,0,1746801911,12945.369299229998,115.0438454699979,53360.52143280001 2025-05-09,14:45:13.000,129,11036476,13125,0,1746801912,12945.450134949999,115.03679633999855,53360.57034264001 2025-05-09,14:45:14.000,129,11036535,13045,0,1746801913,12945.557915909994,115.00155069000175,53360.52143280001 2025-05-09,14:45:15.000,129,11036563,13045,0,1746801914,12945.67243318,115.03679633999855,53360.49348432001 2025-05-09,14:45:16.000,129,11036513,12845,0,1746801915,12945.79368676,115.0931893800007,53360.47252296001 2025-05-09,14:45:17.000,129,11036541,13045,0,1746801916,12945.941885579996,115.12843503000477,53360.51444568 2025-05-09,14:45:18.000,129,11036505,13005,0,1746801917,12946.063139159996,115.26236849999987,53360.51444568 2025-05-09,14:45:19.000,129,11036558,12965,0,1746801918,12946.177656430002,115.3681054500048,53360.500471440006 2025-05-09,14:45:20.000,129,11036546,12925,0,1746801919,12946.319118940002,115.5020389199999,53360.549381280005 2025-05-09,14:45:21.000,129,11036530,12885,0,1746801920,12946.467317759998,115.650070650001,53360.56335552 2025-05-09,14:45:22.000,129,11036527,13205,0,1746801921,12946.581835029989,115.76990586000466,53360.61226536001 2025-05-09,14:45:23.000,129,11036496,13125,0,1746801922,12946.730033849999,115.87564281000232,53360.61226536001 2025-05-09,14:45:24.000,129,11036552,12925,0,1746801923,12946.79066064,115.94613411000319,53360.63322672 2025-05-09,14:45:25.000,129,11036553,13085,0,1746801924,12946.90517790999,116.08711670999764,53360.68912368001 2025-05-09,14:45:26.000,129,11036569,13285,0,1746801925,12946.99274994,116.16465713999787,53360.67514944 2025-05-09,14:45:27.000,129,11036567,12605,0,1746801926,12947.06684934999,116.19990279000194,53360.65418808 2025-05-09,14:45:28.000,129,11036557,13125,0,1746801927,12947.147685069991,116.28449235000153,53360.68213656 2025-05-09,14:45:29.000,129,11036511,13005,0,1746801928,12947.215048170001,116.36203278000175,53360.75899488001 2025-05-09,14:45:30.000,129,11036538,13125,0,1746801929,12947.275674960001,116.41137669000454,53360.765982000004 2025-05-09,14:45:31.000,129,11036543,12965,0,1746801930,12947.255466030001,116.52416277000157,53360.77296912 2025-05-09,14:45:32.000,129,11036540,12765,0,1746801931,12947.289147579992,116.58055581000372,53360.814891840004 2025-05-09,14:45:33.000,129,11036552,12925,0,1746801932,12947.329565439992,116.67219450000266,53360.84982744 2025-05-09,14:45:34.000,129,11036498,12885,0,1746801933,12947.356510680002,116.78498057999968,53360.84982744 2025-05-09,14:45:35.000,129,11036545,12805,0,1746801934,12947.383455919997,116.83432449000247,53360.85681456001 2025-05-09,14:45:36.000,129,11036542,13365,0,1746801935,12947.383455919997,116.86957013999927,53360.835853200006 2025-05-09,14:45:37.000,129,11036565,13125,0,1746801936,12947.423873779997,116.94006144000014,53360.89873728 2025-05-09,14:45:38.000,129,11036550,12845,0,1746801937,12947.430610089992,116.98235622000357,53360.96162136 2025-05-09,14:45:39.000,129,11036536,12965,0,1746801938,12947.518182120002,117.01760187000036,53360.92668576001 2025-05-09,14:45:40.000,129,11036560,13205,0,1746801939,12947.565336289998,117.13743708000402,53360.96860848 2025-05-09,14:45:41.000,129,11036523,13125,0,1746801940,12947.646172009998,117.19383011999889,53361.03847968 2025-05-09,14:45:42.000,129,11036525,13085,0,1746801941,12947.713535109993,117.31366533000255,53361.052453920005 2025-05-09,14:45:43.000,129,11036569,13165,0,1746801942,12947.834788689994,117.39825489000214,53361.08738952 2025-05-09,14:45:44.000,129,11036504,12845,0,1746801943,12947.996460129994,117.52513922999788,53361.08738952 2025-05-09,14:45:45.000,129,11036515,12885,0,1746801944,12948.15139526,117.63792531000217,53361.15726072 2025-05-09,14:45:46.000,129,11036604,12965,0,1746801945,12948.35348456,117.76480964999791,53361.220144800005 2025-05-09,14:45:47.000,129,11036559,13005,0,1746801946,12948.609464339992,117.88464486000157,53361.23411904 2025-05-09,14:45:48.000,129,11036594,12645,0,1746801947,12948.825026259998,118.0256274600033,53361.29700312 2025-05-09,14:45:49.000,129,11036489,12885,0,1746801948,12949.027115559998,118.1595609299984,53361.34591296 2025-05-09,14:45:50.000,129,11036524,13245,0,1746801949,12949.175314379994,118.27939614000206,53361.38084856001 2025-05-09,14:45:51.000,129,11036572,12845,0,1746801950,12949.33024951,118.4203787400038,53361.40180992 2025-05-09,14:45:52.000,129,11036546,12965,0,1746801951,12949.40434891999,118.54021395000018,53361.52757808001 2025-05-09,14:45:53.000,129,11036549,13125,0,1746801952,12949.49192095,118.60365612000169,53361.555526560005 2025-05-09,14:45:54.000,129,11036554,12965,0,1746801953,12949.51212988,118.7305404600047,53361.5695008 2025-05-09,14:45:55.000,129,11036570,13285,0,1746801954,12949.54581142999,118.75873698000214,53361.59046216 2025-05-09,14:45:56.000,129,11036506,13045,0,1746801955,12949.559284049996,118.84332654000173,53361.63238488 2025-05-09,14:45:57.000,129,11036527,13045,0,1746801956,12949.55254774,118.84332654000173,53361.66732048001 2025-05-09,14:45:58.000,129,11036549,12845,0,1746801957,12949.54581142999,118.89267045000452,53361.74417880001 2025-05-09,14:45:59.000,129,11036526,12965,0,1746801958,12949.53233881,118.90676871000323,53361.71623032001 2025-05-09,14:46:00.000,129,11036512,13045,0,1746801959,12949.48518463999,118.94906348999939,53361.772127280004 2025-05-09,14:46:01.000,129,11036532,13045,0,1746801960,12949.44476677999,118.92086697000195,53361.80007576 2025-05-09,14:46:02.000,129,11036511,12925,0,1746801961,12949.40434891999,118.94906348999939,53361.80706288 2025-05-09,14:46:03.000,129,11036484,13005,0,1746801962,12949.38413998999,118.94201436000003,53361.86295984001 2025-05-09,14:46:04.000,129,11036499,13045,0,1746801963,12949.417821539995,118.94906348999939,53361.81405000001 2025-05-09,14:46:05.000,129,11036547,13125,0,1746801964,12949.44476677999,118.94906348999939,53361.87693408 2025-05-09,14:46:06.000,129,11036517,12925,0,1746801965,12949.50539356999,118.94201436000003,53361.9188568 2025-05-09,14:46:07.000,129,11036527,12925,0,1746801966,12949.579492979996,119.02660391999962,53361.9188568 2025-05-09,14:46:08.000,129,11036574,13125,0,1746801967,12949.714219180001,119.09004609000112,53362.01667648 2025-05-09,14:46:09.000,129,11036534,12965,0,1746801968,12949.889363239992,119.24512695000158,53362.01667648 2025-05-09,14:46:10.000,129,11036530,12925,0,1746801969,12950.071243609993,119.33676564000052,53362.009689360006 2025-05-09,14:46:11.000,129,11036555,13285,0,1746801970,12950.246387669999,119.5059447599997,53362.10052192001 2025-05-09,14:46:12.000,129,11036523,12885,0,1746801971,12950.455213279994,119.62577997000335,53362.12148328001 2025-05-09,14:46:13.000,129,11036563,12765,0,1746801972,12950.697720439995,119.74561517999973,53362.19135448 2025-05-09,14:46:14.000,129,11036498,12765,0,1746801973,12950.920018669996,119.90774516999954,53362.24026432 2025-05-09,14:46:15.000,129,11036516,12645,0,1746801974,12951.169262139992,119.98528559999977,53362.31013552 2025-05-09,14:46:16.000,129,11036509,12845,0,1746801975,12951.290515719993,120.09807168000407,53362.3031484 2025-05-09,14:46:17.000,129,11036562,13085,0,1746801976,12951.438714539989,120.21085776000109,53362.324109760004 2025-05-09,14:46:18.000,129,11036510,12965,0,1746801977,12951.553231809994,120.3095455799994,53362.42891656 2025-05-09,14:46:19.000,129,11036478,13005,0,1746801978,12951.586913359999,120.36593862000154,53362.4778264 2025-05-09,14:46:20.000,129,11036540,12965,0,1746801979,12951.64080383999,120.42233166000369,53362.512762000006 2025-05-09,14:46:21.000,129,11036545,13005,0,1746801980,12951.634067529994,120.43642992000241,53362.62455592001 2025-05-09,14:46:22.000,129,11036525,13325,0,1746801981,12951.634067529994,120.4716755699992,53362.71538848 2025-05-09,14:46:23.000,129,11036519,13045,0,1746801982,12951.613858599994,120.38708600999962,53362.63853016 2025-05-09,14:46:24.000,129,11036503,12845,0,1746801983,12951.55996811999,120.41528253000433,53362.70141424001 2025-05-09,14:46:25.000,129,11036575,13045,0,1746801984,12951.553231809994,120.34479123000347,53362.77128544001 2025-05-09,14:46:26.000,129,11036547,12965,0,1746801985,12951.58017704999,120.31659470999875,53362.862118 2025-05-09,14:46:27.000,129,11036552,13005,0,1746801986,12951.58017704999,120.26020167000388,53362.90404072 2025-05-09,14:46:28.000,129,11036519,12765,0,1746801987,12951.654276459994,120.26725080000324,53362.97391192 2025-05-09,14:46:29.000,129,11036479,13045,0,1746801988,12951.70816694,120.26020167000388,53363.0018604 2025-05-09,14:46:30.000,129,11036486,12885,0,1746801989,12951.82268420999,120.22495601999981,53363.05775736001 2025-05-09,14:46:31.000,129,11036529,13005,0,1746801990,12951.94393778999,120.26725080000324,53363.02282176 2025-05-09,14:46:32.000,129,11036541,13085,0,1746801991,12952.179708639997,120.35184036000283,53363.162564160004 2025-05-09,14:46:33.000,129,11036564,12965,0,1746801992,12952.402006869997,120.47872469999857,53363.19051264 2025-05-09,14:46:34.000,129,11036523,12965,0,1746801993,12952.644514029998,120.62675642999966,53363.20448688001 2025-05-09,14:46:35.000,129,11036543,12845,0,1746801994,12952.96112059999,120.7677390300014,53363.2464096 2025-05-09,14:46:36.000,129,11036488,12845,0,1746801995,12953.27099086,120.9298690200012,53363.36519064 2025-05-09,14:46:37.000,129,11036545,13005,0,1746801996,12953.580861119997,121.07085162000294,53363.35820352 2025-05-09,14:46:38.000,129,11036585,13125,0,1746801997,12953.843577209998,121.16953944000124,53363.41410048 2025-05-09,14:46:39.000,129,11036534,12925,0,1746801998,12954.1062933,121.31757117000234,53363.47698456 2025-05-09,14:46:40.000,129,11036529,12805,0,1746801999,12954.32185521999,121.45150464000471,53363.58179136 2025-05-09,14:46:41.000,129,11036540,12965,0,1746802000,12954.456581419996,121.55724159000238,53363.58877848001 2025-05-09,14:46:42.000,129,11036512,12965,0,1746802001,12954.550889760001,121.6700276699994,53363.64467544 2025-05-09,14:46:43.000,129,11036541,12925,0,1746802002,12954.672143340002,121.73346984000091,53363.77743072001 2025-05-09,14:46:44.000,129,11036553,12925,0,1746802003,12954.746242749992,121.84625591999793,53363.86127616 2025-05-09,14:46:45.000,129,11036551,12925,0,1746802004,12954.779924299997,121.87445244000264,53363.88922464 2025-05-09,14:46:46.000,129,11036557,12925,0,1746802005,12954.867496329993,121.94494374000351,53364.03595416 2025-05-09,14:46:47.000,129,11036518,13045,0,1746802006,12954.914650500003,122.0295333000031,53364.03595416 2025-05-09,14:46:48.000,129,11036497,12765,0,1746802007,12955.029167769993,122.04363156000181,53364.13377384001 2025-05-09,14:46:49.000,129,11036517,12925,0,1746802008,12955.123476109999,122.06477894999989,53364.23159352001 2025-05-09,14:46:50.000,129,11036518,13005,0,1746802009,12955.244729689999,122.02248417000374,53364.30845184001 2025-05-09,14:46:51.000,129,11036530,12885,0,1746802010,12955.332301719995,122.0295333000031,53364.31543896 2025-05-09,14:46:52.000,129,11036522,12965,0,1746802011,12955.48723685,122.01543504000438,53364.37133592 2025-05-09,14:46:53.000,129,11036518,12925,0,1746802012,12955.655644599996,122.03658243000245,53364.42024576 2025-05-09,14:46:54.000,129,11036556,13165,0,1746802013,12955.877942829997,122.0295333000031,53364.55300104 2025-05-09,14:46:55.000,129,11036515,12725,0,1746802014,12956.106977369993,122.06477894999989,53364.671782080004 2025-05-09,14:46:56.000,129,11036529,13045,0,1746802015,12956.309066669994,122.08592633999797,53364.70671768 2025-05-09,14:46:57.000,129,11036565,12965,0,1746802016,12956.53810120999,122.12117199000204,53364.79755024 2025-05-09,14:46:58.000,129,11036505,12805,0,1746802017,12956.733454199995,122.13527025000076,53364.87440856 2025-05-09,14:46:59.000,129,11036496,12925,0,1746802018,12956.969225050001,122.17756503000419,53364.90235704001 2025-05-09,14:47:00.000,129,11036567,12525,0,1746802019,12957.191523280002,122.21985981000034,53364.98620248 2025-05-09,14:47:01.000,129,11036515,13085,0,1746802020,12957.400348889998,122.26920372000313,53365.15389336 2025-05-09,14:47:02.000,129,11036476,13005,0,1746802021,12957.528338779994,122.30444936999993,53365.174854720004 2025-05-09,14:47:03.000,129,11036542,13125,0,1746802022,12957.609174499994,122.3749406700008,53365.195816080006 2025-05-09,14:47:04.000,129,11036565,12805,0,1746802023,12957.68327391,122.40313718999823,53365.31459712001 2025-05-09,14:47:05.000,129,11036558,12965,0,1746802024,12957.710219149994,122.4383828400023,53365.39145544 2025-05-09,14:47:06.000,129,11036517,13005,0,1746802025,12957.69674652999,122.46657935999974,53365.49626224 2025-05-09,14:47:07.000,129,11036524,13125,0,1746802026,12957.61591080999,122.52297240000189,53365.461326640005 2025-05-09,14:47:08.000,129,11036498,12925,0,1746802027,12957.467711989993,122.53002153000125,53365.52421072001 2025-05-09,14:47:09.000,129,11036549,12845,0,1746802028,12957.339722099998,122.53002153000125,53365.53818496 2025-05-09,14:47:10.000,129,11036474,12925,0,1746802029,12957.285831619993,122.53002153000125,53365.64997888001 2025-05-09,14:47:11.000,129,11036547,13085,0,1746802030,12957.144369109992,122.57936544000404,53365.7268372 2025-05-09,14:47:12.000,129,11036522,13125,0,1746802031,12957.009642910001,122.56526717999805,53365.747798560005 2025-05-09,14:47:13.000,129,11036552,12845,0,1746802032,12956.949016120001,122.55116891999933,53365.80369552 2025-05-09,14:47:14.000,129,11036527,13125,0,1746802033,12956.975961359996,122.53002153000125,53365.810682639996 2025-05-09,14:47:15.000,129,11036522,12845,0,1746802034,12956.962488739991,122.50182501000381,53365.82465688 2025-05-09,14:47:16.000,129,11036479,13045,0,1746802035,12957.083742319992,122.51592327000253,53365.845618240004 2025-05-09,14:47:17.000,129,11036495,13165,0,1746802036,12957.198259589997,122.41723545000423,53365.89452808 2025-05-09,14:47:18.000,129,11036504,13125,0,1746802037,12957.420557819998,122.36084241000208,53365.88055384 2025-05-09,14:47:19.000,129,11036506,12845,0,1746802038,12957.663064979999,122.325596759998,53365.93645080001 2025-05-09,14:47:20.000,129,11036504,13005,0,1746802039,12957.952726309995,122.29740024000057,53365.95741216001 2025-05-09,14:47:21.000,129,11036521,12925,0,1746802040,12958.215442399996,122.31854762999865,53366.00632200001 2025-05-09,14:47:22.000,129,11036494,13005,0,1746802041,12958.464685869993,122.31149849999929,53366.07619320001 2025-05-09,14:47:23.000,129,11036486,12845,0,1746802042,12958.666775169993,122.31149849999929,53366.11811592 2025-05-09,14:47:24.000,129,11036513,13285,0,1746802043,12958.821710299999,122.31149849999929,53366.1111288 2025-05-09,14:47:25.000,129,11036485,13205,0,1746802044,12958.96317281,122.30444936999993,53366.181000000004 2025-05-09,14:47:26.000,129,11036518,12925,0,1746802045,12959.070953769995,122.28330198000185,53366.201961360006 2025-05-09,14:47:27.000,129,11036472,13045,0,1746802046,12959.091162699995,122.2269089399997,53366.2858068 2025-05-09,14:47:28.000,129,11036567,13165,0,1746802047,12959.131580559995,122.21281068000098,53366.34170376001 2025-05-09,14:47:29.000,129,11036529,13005,0,1746802048,12959.11810793999,122.1282211200014,53366.38362648 2025-05-09,14:47:30.000,129,11036512,12805,0,1746802049,12959.13831686999,122.10707373000332,53366.45349768 2025-05-09,14:47:31.000,129,11036525,13125,0,1746802050,12959.131580559995,122.07182807999925,53366.4954204 2025-05-09,14:47:32.000,129,11036527,12925,0,1746802051,12959.151789489995,122.00838590999774,53366.537343120006 2025-05-09,14:47:33.000,129,11036509,12885,0,1746802052,12959.212416279996,121.97314026000095,53366.516381760004 2025-05-09,14:47:34.000,129,11036528,13205,0,1746802053,12959.32693355,121.94494374000351,53366.60721432001 2025-05-09,14:47:35.000,129,11036510,12805,0,1746802054,12959.461659749992,121.85330505000456,53366.5652916 2025-05-09,14:47:36.000,129,11036472,13045,0,1746802055,12959.596385949997,121.83920678999857,53366.635162800005 2025-05-09,14:47:37.000,129,11036478,12845,0,1746802056,12959.731112150002,121.7687154899977,53366.635162800005 2025-05-09,14:47:38.000,129,11036532,12925,0,1746802057,12959.926465139994,121.75461722999898,53366.74695672001 2025-05-09,14:47:39.000,129,11036561,13125,0,1746802058,12960.067927649994,121.75461722999898,53366.72599536001 2025-05-09,14:47:40.000,129,11036482,13125,0,1746802059,12960.20265385,121.72642071000155,53366.8098408 2025-05-09,14:47:41.000,129,11036546,12845,0,1746802060,12960.32390743,121.74051897000027,53366.802853680005 2025-05-09,14:47:42.000,129,11036486,13245,0,1746802061,12960.46536994,121.74756809999963,53366.84477640001 2025-05-09,14:47:43.000,129,11036489,13125,0,1746802062,12960.579887209991,121.77576462000434,53366.872724880006 2025-05-09,14:47:44.000,129,11036530,12765,0,1746802063,12960.647250310001,121.77576462000434,53366.9495832 2025-05-09,14:47:45.000,129,11036467,13045,0,1746802064,12960.815658059997,121.77576462000434,53366.96355744001 2025-05-09,14:47:46.000,129,11036520,13045,0,1746802065,12960.936911639998,121.75461722999898,53367.01246728001 2025-05-09,14:47:47.000,129,11036471,13165,0,1746802066,12961.091846769988,121.74051897000027,53367.09631272 2025-05-09,14:47:48.000,129,11036522,12965,0,1746802067,12961.165946179994,121.75461722999898,53367.152209679996 2025-05-09,14:47:49.000,129,11036554,12725,0,1746802068,12961.266990829994,121.69117506000475,53367.152209679996 2025-05-09,14:47:50.000,129,11036484,13045,0,1746802069,12961.3815081,121.62773289000324,53367.24304224 2025-05-09,14:47:51.000,129,11036541,13085,0,1746802070,12961.408453339995,121.61363463000453,53367.2640036 2025-05-09,14:47:52.000,129,11036537,12605,0,1746802071,12961.469080129995,121.54314333000366,53367.31291344 2025-05-09,14:47:53.000,129,11036520,12845,0,1746802072,12961.51623429999,121.5219959399983,53367.36881040001 2025-05-09,14:47:54.000,129,11036516,13045,0,1746802073,12961.54317954,121.50084855000023,53367.424707360005 2025-05-09,14:47:55.000,129,11036509,13125,0,1746802074,12961.54317954,121.48675029000151,53367.487591439996 2025-05-09,14:47:56.000,129,11036542,12845,0,1746802075,12961.57686108999,121.47265203000279,53367.51553992001 2025-05-09,14:47:57.000,129,11036513,12885,0,1746802076,12961.570124779995,121.48675029000151,53367.578424 2025-05-09,14:47:58.000,129,11036544,12925,0,1746802077,12961.610542639995,121.46560290000343,53367.578424 2025-05-09,14:47:59.000,129,11036539,12965,0,1746802078,12961.5835974,121.5219959399983,53367.68323080001 2025-05-09,14:48:00.000,129,11036535,13045,0,1746802079,12961.671169429996,121.54314333000366,53367.655282319996 2025-05-09,14:48:01.000,129,11036506,13125,0,1746802080,12961.691378359996,121.5713398500011,53367.66226944001 2025-05-09,14:48:02.000,129,11036594,12845,0,1746802081,12961.731796219996,121.61363463000453,53367.690217920004 2025-05-09,14:48:03.000,129,11036487,13205,0,1746802082,12961.819368249991,121.6700276699994,53367.78105048001 2025-05-09,14:48:04.000,129,11036530,12965,0,1746802083,12961.873258729996,121.69117506000475,53367.760089120005 2025-05-09,14:48:05.000,129,11036584,13005,0,1746802084,12961.879995039992,121.74051897000027,53367.822973199996 2025-05-09,14:48:06.000,129,11036555,13005,0,1746802085,12961.940621829992,121.75461722999898,53367.808998960005 2025-05-09,14:48:07.000,129,11036508,13085,0,1746802086,12961.974303379997,121.74051897000027,53367.84393456 2025-05-09,14:48:08.000,129,11036506,12965,0,1746802087,12961.967567070002,121.71937158000219,53367.83694744 2025-05-09,14:48:09.000,129,11036513,12965,0,1746802088,12961.987776000002,121.64183115000196,53367.8928444 2025-05-09,14:48:10.000,129,11036497,12925,0,1746802089,12962.028193860002,121.55019246000302,53367.8928444 2025-05-09,14:48:11.000,129,11036558,13245,0,1746802090,12962.061875409992,121.44445550999808,53367.990664079996 2025-05-09,14:48:12.000,129,11036538,13285,0,1746802091,12962.034930169997,121.30347291000362,53367.99765120001 2025-05-09,14:48:13.000,129,11036536,13165,0,1746802092,12962.021457549992,121.1765885700006,53368.025599680004 2025-05-09,14:48:14.000,129,11036587,12725,0,1746802093,12962.014721239997,121.0779007500023,53368.046561040006 2025-05-09,14:48:15.000,129,11036526,13165,0,1746802094,12962.021457549992,120.965114669998,53368.05354816 2025-05-09,14:48:16.000,129,11036561,12765,0,1746802095,12962.048402790002,120.91577076000249,53368.08149664 2025-05-09,14:48:17.000,129,11036524,12885,0,1746802096,12962.048402790002,120.82413207000354,53368.11643224001 2025-05-09,14:48:18.000,129,11036474,12805,0,1746802097,12962.082084339992,120.77478816000075,53368.07450952 2025-05-09,14:48:19.000,129,11036530,13045,0,1746802098,12962.122502199993,120.71134598999924,53368.12341936 2025-05-09,14:48:20.000,129,11036514,12925,0,1746802099,12962.129238510002,120.63380555999902,53368.12341936 2025-05-09,14:48:21.000,129,11036530,12925,0,1746802100,12962.176392679998,120.57741252000415,53368.08848376001 2025-05-09,14:48:22.000,129,11036567,13085,0,1746802101,12962.237019469998,120.52806861000136,53368.10944512 2025-05-09,14:48:23.000,129,11036528,13365,0,1746802102,12962.358273049998,120.50692122000328,53368.15136784 2025-05-09,14:48:24.000,129,11036551,13005,0,1746802103,12962.418899839999,120.4716755699992,53368.144380720005 2025-05-09,14:48:25.000,129,11036542,13005,0,1746802104,12962.499735559999,120.45052818000113,53368.13739360001 2025-05-09,14:48:26.000,129,11036553,12965,0,1746802105,12962.60078021,120.49987209000392,53368.1723292 2025-05-09,14:48:27.000,129,11036504,13125,0,1746802106,12962.668143309995,120.49987209000392,53368.1723292 2025-05-09,14:48:28.000,129,11036540,12765,0,1746802107,12962.75571533999,120.521019480002,53368.1723292 2025-05-09,14:48:29.000,129,11036603,13005,0,1746802108,12962.79613319999,120.51397035000264,53368.158354959996 2025-05-09,14:48:30.000,129,11036556,13125,0,1746802109,12962.809605819995,120.54216687000007,53368.144380720005 2025-05-09,14:48:31.000,129,11036545,13045,0,1746802110,12962.80286951,120.50692122000328,53368.158354959996 2025-05-09,14:48:32.000,129,11036519,12925,0,1746802111,12962.87696891999,120.46462643999985,53368.17931632 2025-05-09,14:48:33.000,129,11036557,13285,0,1746802112,12962.850023679996,120.44347905000177,53368.22123904 2025-05-09,14:48:34.000,129,11036529,12765,0,1746802113,12962.90391416,120.41528253000433,53368.22123904 2025-05-09,14:48:35.000,129,11036528,12925,0,1746802114,12962.910650469996,120.34479123000347,53368.20726480001 2025-05-09,14:48:36.000,129,11036515,13245,0,1746802115,12962.951068329996,120.29544732000068,53368.20027768 2025-05-09,14:48:37.000,129,11036539,12925,0,1746802116,12963.038640359991,120.23905427999853,53368.12341936 2025-05-09,14:48:38.000,129,11036551,12765,0,1746802117,12963.180102869992,120.15446471999894,53368.25617464001 2025-05-09,14:48:39.000,129,11036544,12925,0,1746802118,12963.281147519992,120.04872777000128,53368.23521328001 2025-05-09,14:48:40.000,129,11036505,12925,0,1746802119,12963.402401099993,119.98528559999977,53368.193290560004 2025-05-09,14:48:41.000,129,11036535,12925,0,1746802120,12963.537127299998,119.90774516999954,53368.214251920006 2025-05-09,14:48:42.000,129,11036535,12805,0,1746802121,12963.685326119994,119.80200822000188,53368.27014888 2025-05-09,14:48:43.000,129,11036498,13005,0,1746802122,12963.75942553,119.74561517999973,53368.242200400004 2025-05-09,14:48:44.000,129,11036555,12765,0,1746802123,12963.79984339,119.68217300999822,53368.25617464001 2025-05-09,14:48:45.000,129,11036508,13285,0,1746802124,12963.84026125,119.64692736000143,53368.25617464001 2025-05-09,14:48:46.000,129,11036507,12925,0,1746802125,12963.81331600999,119.61168171000463,53368.29809736 2025-05-09,14:48:47.000,129,11036545,12925,0,1746802126,12963.766161839994,119.58348518999992,53368.277136 2025-05-09,14:48:48.000,129,11036532,13045,0,1746802127,12963.651644569989,119.51299388999905,53368.29111024 2025-05-09,14:48:49.000,129,11036520,12845,0,1746802128,12963.537127299998,119.48479737000162,53368.312071600005 2025-05-09,14:48:50.000,129,11036539,12845,0,1746802129,12963.348510620002,119.45660085000418,53368.29111024 2025-05-09,14:48:51.000,129,11036497,13325,0,1746802130,12963.227257040002,119.34381476999988,53368.3470072 2025-05-09,14:48:52.000,129,11036530,12845,0,1746802131,12963.072321909996,119.26627433999965,53368.29809736 2025-05-09,14:48:53.000,129,11036535,12805,0,1746802132,12962.89717784999,119.20988130000478,53368.277136 2025-05-09,14:48:54.000,129,11036489,12805,0,1746802133,12962.77592426999,119.10414434999984,53368.29111024 2025-05-09,14:48:55.000,129,11036541,13005,0,1746802134,12962.70182486,119.00545653000154,53368.263161760005 2025-05-09,14:48:56.000,129,11036517,12925,0,1746802135,12962.68161593,118.9138178400026,53368.277136 2025-05-09,14:48:57.000,129,11036547,12765,0,1746802136,12962.62098914,118.81513002000429,53368.242200400004 2025-05-09,14:48:58.000,129,11036505,12765,0,1746802137,12962.62098914,118.75168785000278,53368.22123904 2025-05-09,14:48:59.000,129,11036509,13005,0,1746802138,12962.55362603999,118.65300003000448,53368.18630344001 2025-05-09,14:49:00.000,129,11036536,13165,0,1746802139,12962.459317699999,118.60365612000169,53368.22822616 2025-05-09,14:49:01.000,129,11036571,12965,0,1746802140,12962.344800429993,118.56841047000489,53368.144380720005 2025-05-09,14:49:02.000,129,11036481,12845,0,1746802141,12962.210074230003,118.53316482000082,53368.144380720005 2025-05-09,14:49:03.000,129,11036492,13125,0,1746802142,12962.034930169997,118.49791917000402,53368.13040648 2025-05-09,14:49:04.000,129,11036529,12845,0,1746802143,12961.913676589997,118.47677177999867,53368.01162544 2025-05-09,14:49:05.000,129,11036512,12805,0,1746802144,12961.738532529991,118.43447700000252,53368.05354816 2025-05-09,14:49:06.000,129,11036515,13085,0,1746802145,12961.61727894999,118.46972264999931,53367.98367696 2025-05-09,14:49:07.000,129,11036490,12925,0,1746802146,12961.53644322999,118.44857526000123,53367.96970272001 2025-05-09,14:49:08.000,129,11036540,12925,0,1746802147,12961.52297061,118.39923134999844,53367.94874136001 2025-05-09,14:49:09.000,129,11036537,12885,0,1746802148,12961.469080129995,118.4062804799978,53367.89983152001 2025-05-09,14:49:10.000,129,11036506,13045,0,1746802149,12961.408453339995,118.43447700000252,53367.808998960005 2025-05-09,14:49:11.000,129,11036488,12845,0,1746802150,12961.388244409995,118.41332961000444,53367.81598608 2025-05-09,14:49:12.000,129,11036528,12765,0,1746802151,12961.3815081,118.4062804799978,53367.760089120005 2025-05-09,14:49:13.000,129,11036494,12965,0,1746802152,12961.37477178999,118.34283831000357,53367.77406336 2025-05-09,14:49:14.000,129,11036523,12805,0,1746802153,12961.33435392999,118.3075926599995,53367.72515352 2025-05-09,14:49:15.000,129,11036486,13085,0,1746802154,12961.240045589999,118.21595397000056,53367.73214064001 2025-05-09,14:49:16.000,129,11036486,13045,0,1746802155,12961.199627729999,118.10316789000353,53367.70419216001 2025-05-09,14:49:17.000,129,11036512,12805,0,1746802156,12961.165946179994,118.03267659000267,53367.66925656 2025-05-09,14:49:18.000,129,11036511,13285,0,1746802157,12961.091846769988,117.93398877000436,53367.59938536 2025-05-09,14:49:19.000,129,11036527,13125,0,1746802158,12961.051428909988,117.82120269000006,53367.592398240005 2025-05-09,14:49:20.000,129,11036491,13005,0,1746802159,12961.098583079998,117.7507113899992,53367.56444976001 2025-05-09,14:49:21.000,129,11036495,13005,0,1746802160,12961.037956289998,117.69431835000432,53367.4386816 2025-05-09,14:49:22.000,129,11036519,12925,0,1746802161,12961.071637839988,117.58858139999938,53367.522527040004 2025-05-09,14:49:23.000,129,11036469,13005,0,1746802162,12961.058165219998,117.57448314000067,53367.46663008001 2025-05-09,14:49:24.000,129,11036511,12965,0,1746802163,12960.984065809993,117.5674340100013,53367.38977176 2025-05-09,14:49:25.000,129,11036510,13045,0,1746802164,12960.977329499998,117.48989358000108,53367.4386816 2025-05-09,14:49:26.000,129,11036538,12965,0,1746802165,12960.896493779997,117.51104096999916,53367.41772024001 2025-05-09,14:49:27.000,129,11036490,12925,0,1746802166,12960.829130680002,117.48989358000108,53367.36182328 2025-05-09,14:49:28.000,129,11036490,13125,0,1746802167,12960.755031269997,117.5039918399998,53367.29893920001 2025-05-09,14:49:29.000,129,11036538,12925,0,1746802168,12960.680931859992,117.47579532000236,53367.32688768001 2025-05-09,14:49:30.000,129,11036516,12765,0,1746802169,12960.613568759996,117.52513922999788,53367.27099072 2025-05-09,14:49:31.000,129,11036477,12925,0,1746802170,12960.539469349991,117.48284445000172,53367.23605512 2025-05-09,14:49:32.000,129,11036526,12925,0,1746802171,12960.40474315,117.52513922999788,53367.208106640006 2025-05-09,14:49:33.000,129,11036515,13125,0,1746802172,12960.23633539999,117.52513922999788,53367.1242612 2025-05-09,14:49:34.000,129,11036513,13085,0,1746802173,12960.11508181999,117.5039918399998,53367.11727408 2025-05-09,14:49:35.000,129,11036486,13085,0,1746802174,12959.980355619999,117.44759879999765,53367.02644152 2025-05-09,14:49:36.000,129,11036516,12845,0,1746802175,12959.825420489993,117.38415663000342,53367.10329984 2025-05-09,14:49:37.000,129,11036529,13005,0,1746802176,12959.643540119992,117.3700583700047,53366.97753168 2025-05-09,14:49:38.000,129,11036522,12965,0,1746802177,12959.488604990001,117.27841967999848,53366.93560896 2025-05-09,14:49:39.000,129,11036490,12765,0,1746802178,12959.293251999996,117.18678098999953,53366.85875064 2025-05-09,14:49:40.000,129,11036512,12965,0,1746802179,12959.131580559995,117.09514230000059,53366.82381504001 2025-05-09,14:49:41.000,129,11036513,12965,0,1746802180,12958.949700189994,117.02465099999972,53366.802853680005 2025-05-09,14:49:42.000,129,11036531,12965,0,1746802181,12958.767819819994,116.9471105699995,53366.78189232 2025-05-09,14:49:43.000,129,11036500,13245,0,1746802182,12958.579203139998,116.89776666000398,53366.72599536001 2025-05-09,14:49:44.000,129,11036543,13045,0,1746802183,12958.491631110002,116.86957013999927,53366.71202112 2025-05-09,14:49:45.000,129,11036529,13005,0,1746802184,12958.383850149992,116.88366839999799,53366.69105976 2025-05-09,14:49:46.000,129,11036515,12965,0,1746802185,12958.289541810002,116.91891405000206,53366.635162800005 2025-05-09,14:49:47.000,129,11036499,13005,0,1746802186,12958.188497160001,116.97530709000421,53366.57926584001 2025-05-09,14:49:48.000,129,11036521,13085,0,1746802187,12958.094188819996,117.03874925999844,53366.52336888 2025-05-09,14:49:49.000,129,11036535,13285,0,1746802188,12958.013353099996,117.10924055999931,53366.537343120006 2025-05-09,14:49:50.000,129,11036507,12965,0,1746802189,12957.972935239995,117.2220266400036,53366.47445904 2025-05-09,14:49:51.000,129,11036524,12925,0,1746802190,12957.90557214,117.26432141999976,53366.46048480001 2025-05-09,14:49:52.000,129,11036502,13125,0,1746802191,12957.892099519995,117.32071446000191,53366.39760072 2025-05-09,14:49:53.000,129,11036541,12805,0,1746802192,12957.85841796999,117.39825489000214,53366.38362648 2025-05-09,14:49:54.000,129,11036521,12885,0,1746802193,12957.84494535,117.44054966999829,53366.27881968 2025-05-09,14:49:55.000,129,11036565,12885,0,1746802194,12957.89883582999,117.5039918399998,53366.33471664 2025-05-09,14:49:56.000,129,11036541,13045,0,1746802195,12957.90557214,117.54628662000323,53366.27183256001 2025-05-09,14:49:57.000,129,11036508,12965,0,1746802196,12957.92578107,117.53218836000451,53366.2858068 2025-05-09,14:49:58.000,129,11036557,13165,0,1746802197,12957.993144169996,117.55333575000259,53366.27183256001 2025-05-09,14:49:59.000,129,11036535,12645,0,1746802198,12958.02682572,117.53218836000451,53366.26484544 2025-05-09,14:50:00.000,129,11036567,12765,0,1746802199,12957.97967154999,117.48989358000108,53366.19497424001 2025-05-09,14:50:01.000,129,11036585,12925,0,1746802200,12957.92578107,117.42645140999957,53366.2159356 2025-05-09,14:50:02.000,129,11036589,12925,0,1746802201,12957.85841796999,117.4053040200015,53366.181000000004 2025-05-09,14:50:03.000,129,11036563,12885,0,1746802202,12957.73716438999,117.32071446000191,53366.15305152001 2025-05-09,14:50:04.000,129,11036535,12805,0,1746802203,12957.595701879989,117.25022316000104,53366.06920608 2025-05-09,14:50:05.000,129,11036555,13085,0,1746802204,12957.440766749998,117.16563360000146,53366.132090160005 2025-05-09,14:50:06.000,129,11036548,13045,0,1746802205,12957.285831619993,117.09514230000059,53366.083180320005 2025-05-09,14:50:07.000,129,11036518,12925,0,1746802206,12957.097214939997,117.02465099999972,53366.02728336001 2025-05-09,14:50:08.000,129,11036521,13125,0,1746802207,12956.90859826,116.96825796000485,53365.99933488 2025-05-09,14:50:09.000,129,11036539,12805,0,1746802208,12956.733454199995,116.96825796000485,53365.98536064001 2025-05-09,14:50:10.000,129,11036542,12805,0,1746802209,12956.591991689995,116.98940535000293,53365.95741216001 2025-05-09,14:50:11.000,129,11036524,12805,0,1746802210,12956.490947039994,116.96120882999821,53365.964399280005 2025-05-09,14:50:12.000,129,11036570,13165,0,1746802211,12956.45726548999,117.03170012999908,53365.85959248001 2025-05-09,14:50:13.000,129,11036518,12805,0,1746802212,12956.376429769989,117.11628968999867,53365.85260536 2025-05-09,14:50:14.000,129,11036529,12845,0,1746802213,12956.383166079999,117.18678098999953,53365.80369552 2025-05-09,14:50:15.000,129,11036568,12885,0,1746802214,12956.376429769989,117.2572722900004,53365.82465688 2025-05-09,14:50:16.000,129,11036600,13085,0,1746802215,12956.450529179994,117.31366533000255,53365.796708400005 2025-05-09,14:50:17.000,129,11036587,12805,0,1746802216,12956.50441966,117.34186184999999,53365.796708400005 2025-05-09,14:50:18.000,129,11036541,13125,0,1746802217,12956.53810120999,117.33481272000063,53365.71286296 2025-05-09,14:50:19.000,129,11036531,12805,0,1746802218,12956.551573829995,117.32071446000191,53365.73382432 2025-05-09,14:50:20.000,129,11036551,12885,0,1746802219,12956.58525538,117.32071446000191,53365.67094024001 2025-05-09,14:50:21.000,129,11036526,12845,0,1746802220,12956.612200619995,117.28546880999784,53365.7268372 2025-05-09,14:50:22.000,129,11036578,12885,0,1746802221,12956.62567324,117.25022316000104,53365.71286296 2025-05-09,14:50:23.000,129,11036541,13125,0,1746802222,12956.57851906999,117.17268273000082,53365.698888720006 2025-05-09,14:50:24.000,129,11036498,13085,0,1746802223,12956.56504645,117.12333881999803,53365.642991759996 2025-05-09,14:50:25.000,129,11036551,12885,0,1746802224,12956.4640018,117.0598966500038,53365.66395312 2025-05-09,14:50:26.000,129,11036524,13005,0,1746802225,12956.362957149999,116.97530709000421,53365.60106904001 2025-05-09,14:50:27.000,129,11036544,13085,0,1746802226,12956.208022019993,116.89071753000462,53365.61504328 2025-05-09,14:50:28.000,129,11036572,12805,0,1746802227,12956.046350579993,116.84842275000119,53365.531197840006 2025-05-09,14:50:29.000,129,11036508,12845,0,1746802228,12955.952042240002,116.74268580000353,53365.54517208 2025-05-09,14:50:30.000,129,11036496,12765,0,1746802229,12955.830788660001,116.69334189000074,53365.48927512 2025-05-09,14:50:31.000,129,11036522,12965,0,1746802230,12955.743216629991,116.62989971999923,53365.48228800001 2025-05-09,14:50:32.000,129,11036559,12925,0,1746802231,12955.64890829,116.55940841999836,53365.42639104 2025-05-09,14:50:33.000,129,11036593,12925,0,1746802232,12955.60175411999,116.50301538000349,53365.41940392 2025-05-09,14:50:34.000,129,11036540,12805,0,1746802233,12955.58154518999,116.44662234000134,53365.44036528 2025-05-09,14:50:35.000,129,11036543,13205,0,1746802234,12955.60175411999,116.36908191000111,53365.412416800005 2025-05-09,14:50:36.000,129,11036543,13245,0,1746802235,12955.56133625999,116.34088539000368,53365.27966152 2025-05-09,14:50:37.000,129,11036531,13045,0,1746802236,12955.534391019995,116.27039409000281,53365.33555848001 2025-05-09,14:50:38.000,129,11036567,13125,0,1746802237,12955.50070946999,116.18580453000322,53365.293635760005 2025-05-09,14:50:39.000,129,11036537,13005,0,1746802238,12955.50070946999,116.12941149000108,53365.2726744 2025-05-09,14:50:40.000,129,11036577,13245,0,1746802239,12955.44681899,116.12941149000108,53365.20979032 2025-05-09,14:50:41.000,129,11036542,12925,0,1746802240,12955.42661006,116.12236236000172,53365.20979032 2025-05-09,14:50:42.000,129,11036538,12965,0,1746802241,12955.433346369995,116.11531323000236,53365.174854720004 2025-05-09,14:50:43.000,129,11036539,12965,0,1746802242,12955.453555299995,116.16465713999787,53365.18184184 2025-05-09,14:50:44.000,129,11036524,12845,0,1746802243,12955.46702792,116.18580453000322,53365.16786760001 2025-05-09,14:50:45.000,129,11036549,12845,0,1746802244,12955.56807257,116.22809930999938,53365.14690624001 2025-05-09,14:50:46.000,129,11036546,12965,0,1746802245,12955.62196304999,116.29859061000025,53365.11197064 2025-05-09,14:50:47.000,129,11036517,12885,0,1746802246,12955.675853529996,116.3549836500024,53365.11895776001 2025-05-09,14:50:48.000,129,11036570,12925,0,1746802247,12955.803843419992,116.4184258200039,53365.125944880005 2025-05-09,14:50:49.000,129,11036536,12645,0,1746802248,12955.877942829997,116.46776972999942,53365.11197064 2025-05-09,14:50:50.000,129,11036529,12765,0,1746802249,12955.945305929992,116.52416277000157,53365.08402216 2025-05-09,14:50:51.000,129,11036546,13125,0,1746802250,12956.012669030002,116.55940841999836,53365.0630608 2025-05-09,14:50:52.000,129,11036560,12925,0,1746802251,12956.019405339997,116.63694884999859,53365.09100928 2025-05-09,14:50:53.000,129,11036573,13205,0,1746802252,12956.005932719992,116.7003910200001,53365.05607368 2025-05-09,14:50:54.000,129,11036571,12805,0,1746802253,12955.999196409997,116.74973493000289,53365.11895776001 2025-05-09,14:50:55.000,129,11036523,13125,0,1746802254,12956.019405339997,116.79202970999904,53365.11895776001 2025-05-09,14:50:56.000,129,11036549,13125,0,1746802255,12956.032877960002,116.79202970999904,53365.11895776001 2025-05-09,14:50:57.000,129,11036511,13205,0,1746802256,12956.032877960002,116.82022623000375,53365.11895776001 2025-05-09,14:50:58.000,129,11036557,13045,0,1746802257,12956.080032129998,116.80612796999776,53365.10498352 2025-05-09,14:50:59.000,129,11036476,12765,0,1746802258,12956.181076779998,116.8131771000044,53365.10498352 2025-05-09,14:51:00.000,129,11036511,13205,0,1746802259,12956.295594049989,116.89071753000462,53365.10498352 2025-05-09,14:51:01.000,129,11036563,12965,0,1746802260,12956.39663869999,116.86957013999927,53365.11895776001 2025-05-09,14:51:02.000,129,11036504,12965,0,1746802261,12956.54483752,116.86252100999991,53365.174854720004 2025-05-09,14:51:03.000,129,11036526,12965,0,1746802262,12956.69977264999,116.8131771000044,53365.16088048 2025-05-09,14:51:04.000,129,11036517,12965,0,1746802263,12956.834498849996,116.80612796999776,53365.14690624001 2025-05-09,14:51:05.000,129,11036539,13045,0,1746802264,12956.962488739991,116.74973493000289,53365.23075168 2025-05-09,14:51:06.000,129,11036510,12805,0,1746802265,12957.097214939997,116.72153840999817,53365.25870016 2025-05-09,14:51:07.000,129,11036486,12925,0,1746802266,12957.198259589997,116.67219450000266,53365.26568728001 2025-05-09,14:51:08.000,129,11036541,12845,0,1746802267,12957.225204829992,116.58055581000372,53365.30761000001 2025-05-09,14:51:09.000,129,11036533,13085,0,1746802268,12957.312776860002,116.51711364000221,53365.35651984001 2025-05-09,14:51:10.000,129,11036542,13165,0,1746802269,12957.353194720003,116.4536714700007,53365.40542968001 2025-05-09,14:51:11.000,129,11036516,12885,0,1746802270,12957.413821509988,116.43252408000262,53365.510236480004 2025-05-09,14:51:12.000,129,11036573,13125,0,1746802271,12957.447503059993,116.42547495000326,53365.48228800001 2025-05-09,14:51:13.000,129,11036552,12885,0,1746802272,12957.440766749998,116.40432755999791,53365.47530088001 2025-05-09,14:51:14.000,129,11036600,13125,0,1746802273,12957.440766749998,116.3549836500024,53365.4473524 2025-05-09,14:51:15.000,129,11036566,13125,0,1746802274,12957.447503059993,116.3056397399996,53365.47530088001 2025-05-09,14:51:16.000,129,11036530,12965,0,1746802275,12957.467711989993,116.27039409000281,53365.5172236 2025-05-09,14:51:17.000,129,11036551,12845,0,1746802276,12957.467711989993,116.23514843999874,53365.531197840006 2025-05-09,14:51:18.000,129,11036580,13005,0,1746802277,12957.494657229989,116.18580453000322,53365.55215920001 2025-05-09,14:51:19.000,129,11036525,13205,0,1746802278,12957.460975679998,116.15055887999915,53365.55914632 2025-05-09,14:51:20.000,129,11036493,13285,0,1746802279,12957.474448299989,116.108264100003,53365.56613344 2025-05-09,14:51:21.000,129,11036538,12845,0,1746802280,12957.427294129993,116.12236236000172,53365.54517208 2025-05-09,14:51:22.000,129,11036558,12885,0,1746802281,12957.353194720003,116.12236236000172,53365.62203040001 2025-05-09,14:51:23.000,129,11036573,13285,0,1746802282,12957.319513169998,116.09416584000428,53365.66395312 2025-05-09,14:51:24.000,129,11036540,13125,0,1746802283,12957.312776860002,116.11531323000236,53365.656966 2025-05-09,14:51:25.000,129,11036583,13125,0,1746802284,12957.272359000002,116.10121497000364,53365.642991759996 2025-05-09,14:51:26.000,129,11036531,12965,0,1746802285,12957.319513169998,116.06596931999957,53365.656966 2025-05-09,14:51:27.000,129,11036554,12805,0,1746802286,12957.413821509988,116.06596931999957,53365.67094024001 2025-05-09,14:51:28.000,129,11036527,13045,0,1746802287,12957.521602469998,116.01662541000405,53365.69190160001 2025-05-09,14:51:29.000,129,11036534,13005,0,1746802288,12957.622647119999,115.98842888999934,53365.70587584 2025-05-09,14:51:30.000,129,11036512,12965,0,1746802289,12957.76410963,115.9602323700019,53365.78273416 2025-05-09,14:51:31.000,129,11036520,13125,0,1746802290,12957.87862689999,115.91793758999847,53365.76875992001 2025-05-09,14:51:32.000,129,11036544,12845,0,1746802291,12958.060507269991,115.90383932999976,53365.866579600006 2025-05-09,14:51:33.000,129,11036538,13125,0,1746802292,12958.134606679996,115.91088845999911,53365.89452808 2025-05-09,14:51:34.000,129,11036526,12805,0,1746802293,12958.242387639992,115.88269194000168,53365.83863112001 2025-05-09,14:51:35.000,129,11036579,12805,0,1746802294,12958.269332880001,115.90383932999976,53365.88754096001 2025-05-09,14:51:36.000,129,11036545,13165,0,1746802295,12958.309750740002,115.90383932999976,53365.978373519996 2025-05-09,14:51:37.000,129,11036544,13085,0,1746802296,12958.350168600002,115.93908498000383,53365.93645080001 2025-05-09,14:51:38.000,129,11036516,12925,0,1746802297,12958.363641219992,115.95318324000255,53365.92946368 2025-05-09,14:51:39.000,129,11036549,13285,0,1746802298,12958.350168600002,115.95318324000255,53365.95042504 2025-05-09,14:51:40.000,129,11036562,13005,0,1746802299,12958.336695979997,115.92498671999783,53365.978373519996 2025-05-09,14:51:41.000,129,11036547,13045,0,1746802300,12958.316487049997,115.93203585000447,53365.978373519996 2025-05-09,14:51:42.000,129,11036541,12925,0,1746802301,12958.242387639992,115.91793758999847,53366.0412576 2025-05-09,14:51:43.000,129,11036578,13045,0,1746802302,12958.195233469996,115.93203585000447,53365.99234776 2025-05-09,14:51:44.000,129,11036526,12765,0,1746802303,12958.188497160001,115.93203585000447,53366.00632200001 2025-05-09,14:51:45.000,129,11036577,13045,0,1746802304,12958.121134059991,115.94613411000319,53365.99933488 2025-05-09,14:51:46.000,129,11036506,12925,0,1746802305,12958.080716199991,115.96728150000126,53366.02029624 2025-05-09,14:51:47.000,129,11036534,12885,0,1746802306,12958.094188819996,115.98842888999934,53366.02728336001 2025-05-09,14:51:48.000,129,11036572,12885,0,1746802307,12958.094188819996,116.05187106000085,53366.083180320005 2025-05-09,14:51:49.000,129,11036497,13125,0,1746802308,12958.134606679996,116.108264100003,53366.05523184001 2025-05-09,14:51:50.000,129,11036559,13085,0,1746802309,12958.181760849991,116.1435097499998,53366.09016744 2025-05-09,14:51:51.000,129,11036524,12845,0,1746802310,12958.303014429992,116.1717062700045,53366.06221896 2025-05-09,14:51:52.000,129,11036585,13125,0,1746802311,12958.444476939992,116.15055887999915,53366.06920608 2025-05-09,14:51:53.000,129,11036529,13125,0,1746802312,12958.558994209998,116.108264100003,53366.07619320001 2025-05-09,14:51:54.000,129,11036492,13285,0,1746802313,12958.713929339989,116.07301844999893,53366.09715456 2025-05-09,14:51:55.000,129,11036535,13005,0,1746802314,12958.87560077999,116.05892019000021,53366.11811592 2025-05-09,14:51:56.000,129,11036508,13125,0,1746802315,12958.99685435999,116.02367454000341,53366.12510304001 2025-05-09,14:51:57.000,129,11036514,13085,0,1746802316,12959.11810793999,116.0095762800047,53366.16702576 2025-05-09,14:51:58.000,129,11036499,13005,0,1746802317,12959.171998419995,115.97433063000062,53366.22292272001 2025-05-09,14:51:59.000,129,11036537,12965,0,1746802318,12959.2258889,115.88269194000168,53366.22292272001 2025-05-09,14:52:00.000,129,11036537,13445,0,1746802319,12959.19894365999,115.84744629000488,53366.29279392001 2025-05-09,14:52:01.000,129,11036565,12845,0,1746802320,12959.131580559995,115.76285672999802,53366.29279392001 2025-05-09,14:52:02.000,129,11036537,13205,0,1746802321,12959.05748114999,115.78400412000337,53366.369652240006 2025-05-09,14:52:03.000,129,11036552,13365,0,1746802322,12958.96317281,115.7487584699993,53366.32074240001 2025-05-09,14:52:04.000,129,11036520,13125,0,1746802323,12958.848655539994,115.73466021000058,53366.33471664 2025-05-09,14:52:05.000,129,11036545,13085,0,1746802324,12958.781292439999,115.67826716999843,53366.36266512001 2025-05-09,14:52:06.000,129,11036526,13125,0,1746802325,12958.639829929998,115.67826716999843,53366.348690880004 2025-05-09,14:52:07.000,129,11036535,12965,0,1746802326,12958.612884689988,115.70646369000315,53366.369652240006 2025-05-09,14:52:08.000,129,11036558,13005,0,1746802327,12958.491631110002,115.74170933999994,53366.37663936 2025-05-09,14:52:09.000,129,11036506,13045,0,1746802328,12958.397322769997,115.77695499000401,53366.348690880004 2025-05-09,14:52:10.000,129,11036593,13045,0,1746802329,12958.316487049997,115.79810238000209,53366.30676816 2025-05-09,14:52:11.000,129,11036498,12965,0,1746802330,12958.269332880001,115.8615445500036,53366.30676816 2025-05-09,14:52:12.000,129,11036541,12845,0,1746802331,12958.208706090001,115.91793758999847,53366.2858068 2025-05-09,14:52:13.000,129,11036557,12765,0,1746802332,12958.154815609996,115.96728150000126,53366.32074240001 2025-05-09,14:52:14.000,129,11036506,13045,0,1746802333,12958.060507269991,115.93908498000383,53366.27881968 2025-05-09,14:52:15.000,129,11036506,13205,0,1746802334,12957.993144169996,115.92498671999783,53366.250871200005 2025-05-09,14:52:16.000,129,11036493,13085,0,1746802335,12957.851681659995,115.91793758999847,53366.27881968 2025-05-09,14:52:17.000,129,11036554,12925,0,1746802336,12957.7439007,115.88974107000104,53366.17401288001 2025-05-09,14:52:18.000,129,11036527,12965,0,1746802337,12957.649592359994,115.81220064000081,53366.18798712 2025-05-09,14:52:19.000,129,11036495,12965,0,1746802338,12957.555284019989,115.75580759999866,53366.18798712 2025-05-09,14:52:20.000,129,11036519,13045,0,1746802339,12957.508129849994,115.6853162999978,53366.16003864 2025-05-09,14:52:21.000,129,11036511,13005,0,1746802340,12957.454239369988,115.60777587000484,53366.12510304001 2025-05-09,14:52:22.000,129,11036574,13285,0,1746802341,12957.400348889998,115.57253022000077,53366.132090160005 2025-05-09,14:52:23.000,129,11036565,12925,0,1746802342,12957.306040549993,115.49498979000055,53366.09016744 2025-05-09,14:52:24.000,129,11036548,13165,0,1746802343,12957.258886379997,115.4385967499984,53366.02728336001 2025-05-09,14:52:25.000,129,11036515,12925,0,1746802344,12957.171314350002,115.35400718999881,53365.99234776 2025-05-09,14:52:26.000,129,11036506,13165,0,1746802345,12957.137632799997,115.31876154000201,53365.99933488 2025-05-09,14:52:27.000,129,11036542,12885,0,1746802346,12957.097214939997,115.27646675999858,53365.9713864 2025-05-09,14:52:28.000,129,11036534,13045,0,1746802347,12957.070269700002,115.1566315500022,53365.94343792 2025-05-09,14:52:29.000,129,11036492,12725,0,1746802348,12957.077006009997,115.05089460000454,53365.88754096001 2025-05-09,14:52:30.000,129,11036588,12845,0,1746802349,12957.056797079997,114.95925590999832,53365.88754096001 2025-05-09,14:52:31.000,129,11036523,12725,0,1746802350,12957.023115529992,114.90286287000345,53365.83863112001 2025-05-09,14:52:32.000,129,11036531,12925,0,1746802351,12956.989433980001,114.80417504999787,53365.77574704 2025-05-09,14:52:33.000,129,11036543,12925,0,1746802352,12956.915334569996,114.79007678999915,53365.747798560005 2025-05-09,14:52:34.000,129,11036540,13045,0,1746802353,12956.881653019991,114.70548722999956,53365.78273416 2025-05-09,14:52:35.000,129,11036508,12845,0,1746802354,12956.84797147,114.64909419000469,53365.69190160001 2025-05-09,14:52:36.000,129,11036516,12885,0,1746802355,12956.814289919996,114.57860289000382,53365.69190160001 2025-05-09,14:52:37.000,129,11036565,13285,0,1746802356,12956.753663129995,114.52925898000103,53365.71985008001 2025-05-09,14:52:38.000,129,11036549,12765,0,1746802357,12956.76039943999,114.46581680999952,53365.698888720006 2025-05-09,14:52:39.000,129,11036516,12885,0,1746802358,12956.733454199995,114.40237463999802,53365.5870948 2025-05-09,14:52:40.000,129,11036574,13045,0,1746802359,12956.74019050999,114.3530307300025,53365.61504328 2025-05-09,14:52:41.000,129,11036509,12845,0,1746802360,12956.70650896,114.29663769000035,53365.53818496 2025-05-09,14:52:42.000,129,11036509,13045,0,1746802361,12956.69977264999,114.2543429100042,53365.55914632 2025-05-09,14:52:43.000,129,11036518,13125,0,1746802362,12956.70650896,114.22614638999949,53365.53818496 2025-05-09,14:52:44.000,129,11036542,13045,0,1746802363,12956.76039943999,114.16270421999798,53365.5172236 2025-05-09,14:52:45.000,129,11036506,13005,0,1746802364,12956.794080989996,114.15565508999862,53365.49626224 2025-05-09,14:52:46.000,129,11036489,13085,0,1746802365,12956.78734468,114.12040944000182,53365.45433952001 2025-05-09,14:52:47.000,129,11036545,13125,0,1746802366,12956.733454199995,114.07106552999903,53365.3774812 2025-05-09,14:52:48.000,129,11036547,13085,0,1746802367,12956.753663129995,114.01467249000416,53365.40542968001 2025-05-09,14:52:49.000,129,11036492,13285,0,1746802368,12956.753663129995,114.0428690100016,53365.37049408 2025-05-09,14:52:50.000,129,11036528,13045,0,1746802369,12956.70650896,113.96532858000137,53365.363506960006 2025-05-09,14:52:51.000,129,11036527,13085,0,1746802370,12956.68630003,113.96532858000137,53365.363506960006 2025-05-09,14:52:52.000,129,11036522,12765,0,1746802371,12956.62567324,113.96532858000137,53365.25171304 2025-05-09,14:52:53.000,129,11036516,12685,0,1746802372,12956.57851906999,113.95123032000265,53365.30062288 2025-05-09,14:52:54.000,129,11036472,13005,0,1746802373,12956.50441966,113.95827945000201,53365.30062288 2025-05-09,14:52:55.000,129,11036510,12965,0,1746802374,12956.403375009999,113.9935250999988,53365.25171304 2025-05-09,14:52:56.000,129,11036544,12685,0,1746802375,12956.268648809993,114.02172162000352,53365.2726744 2025-05-09,14:52:57.000,129,11036522,13165,0,1746802376,12956.187813089993,114.02877075000288,53365.23075168 2025-05-09,14:52:58.000,129,11036526,13085,0,1746802377,12956.066559509993,114.0428690100016,53365.26568728001 2025-05-09,14:52:59.000,129,11036513,13445,0,1746802378,12955.952042240002,114.11336031000246,53365.26568728001 2025-05-09,14:53:00.000,129,11036553,12965,0,1746802379,12955.844261279992,114.16975335000461,53365.20979032 2025-05-09,14:53:01.000,129,11036533,13005,0,1746802380,12955.702798769991,114.16975335000461,53365.195816080006 2025-05-09,14:53:02.000,129,11036528,13285,0,1746802381,12955.635435669996,114.2402446499982,53365.13991912001 2025-05-09,14:53:03.000,129,11036486,12805,0,1746802382,12955.50070946999,114.26844117000292,53365.08402216 2025-05-09,14:53:04.000,129,11036522,13085,0,1746802383,12955.44008267999,114.31778507999843,53365.08402216 2025-05-09,14:53:05.000,129,11036485,12925,0,1746802384,12955.372719579995,114.29663769000035,53365.02113808001 2025-05-09,14:53:06.000,129,11036533,13205,0,1746802385,12955.32556541,114.29663769000035,53365.03511232 2025-05-09,14:53:07.000,129,11036559,13085,0,1746802386,12955.291883859994,114.30368681999971,53365.01415096 2025-05-09,14:53:08.000,129,11036528,13045,0,1746802387,12955.332301719995,114.29663769000035,53365.04209944 2025-05-09,14:53:09.000,129,11036498,13205,0,1746802388,12955.332301719995,114.33188334000442,53365.04209944 2025-05-09,14:53:10.000,129,11036518,12925,0,1746802389,12955.332301719995,114.39532550999866,53365.00017672001 2025-05-09,14:53:11.000,129,11036506,13165,0,1746802390,12955.453555299995,114.44466942000145,53365.007163840004 2025-05-09,14:53:12.000,129,11036476,12885,0,1746802391,12955.54112732999,114.46581680999952,53364.91633128 2025-05-09,14:53:13.000,129,11036506,12885,0,1746802392,12955.62869936,114.5010624600036,53364.90235704001 2025-05-09,14:53:14.000,129,11036496,13045,0,1746802393,12955.682589839991,114.52220985000167,53364.91633128 2025-05-09,14:53:15.000,129,11036477,13325,0,1746802394,12955.716271389996,114.58565202000318,53364.93729264 2025-05-09,14:53:16.000,129,11036574,13125,0,1746802395,12955.810579730001,114.6349959299987,53364.860434320006 2025-05-09,14:53:17.000,129,11036482,12925,0,1746802396,12955.776898179996,114.65614332000405,53364.9233184 2025-05-09,14:53:18.000,129,11036525,12885,0,1746802397,12955.776898179996,114.73368375000427,53364.9233184 2025-05-09,14:53:19.000,129,11036554,12845,0,1746802398,12955.729744010001,114.71253635999892,53364.909344160005 2025-05-09,14:53:20.000,129,11036526,13125,0,1746802399,12955.655644599996,114.77597853000043,53364.93729264 2025-05-09,14:53:21.000,129,11036497,12925,0,1746802400,12955.60849043,114.78302765999979,53364.91633128 2025-05-09,14:53:22.000,129,11036473,12885,0,1746802401,12955.52091839999,114.83942070000194,53364.95126688001 2025-05-09,14:53:23.000,129,11036510,13125,0,1746802402,12955.37945588999,114.85351896000066,53364.90235704001 2025-05-09,14:53:24.000,129,11036484,12845,0,1746802403,12955.25820230999,114.8464698300013,53364.82549872 2025-05-09,14:53:25.000,129,11036502,12965,0,1746802404,12955.190839209994,114.8464698300013,53364.90235704001 2025-05-09,14:53:26.000,129,11036465,13005,0,1746802405,12955.130212419994,114.8464698300013,53364.88139568001 2025-05-09,14:53:27.000,129,11036488,13205,0,1746802406,12955.002222529998,114.86761721999937,53364.77658888 2025-05-09,14:53:28.000,129,11036552,13405,0,1746802407,12954.968540979993,114.90286287000345,53364.78357600001 2025-05-09,14:53:29.000,129,11036452,12885,0,1746802408,12954.941595739998,114.93810852000024,53364.75562752 2025-05-09,14:53:30.000,129,11036525,13005,0,1746802409,12954.982013599998,114.92401026000152,53364.72767904 2025-05-09,14:53:31.000,129,11036492,12965,0,1746802410,12955.042640389998,114.95925590999832,53364.76960176 2025-05-09,14:53:32.000,129,11036462,13125,0,1746802411,12955.116739799989,115.01564895000047,53364.73466616001 2025-05-09,14:53:33.000,129,11036480,13045,0,1746802412,12955.251465999994,115.05089460000454,53364.790563120005 2025-05-09,14:53:34.000,129,11036428,13005,0,1746802413,12955.33903802999,115.10728763999941,53364.76960176 2025-05-09,14:53:35.000,129,11036457,13165,0,1746802414,12955.48723685,115.12138589999813,53364.75562752 2025-05-09,14:53:36.000,129,11036467,13125,0,1746802415,12955.62196304999,115.16368068000156,53364.78357600001 2025-05-09,14:53:37.000,129,11036463,12765,0,1746802416,12955.729744010001,115.17072981000092,53364.85344720001 2025-05-09,14:53:38.000,129,11036503,12925,0,1746802417,12955.898151759997,115.24827024000115,53364.87440856 2025-05-09,14:53:39.000,129,11036489,12925,0,1746802418,12955.985723789992,115.29761415000394,53364.88139568001 2025-05-09,14:53:40.000,129,11036476,13005,0,1746802419,12956.080032129998,115.33990893000009,53364.88139568001 2025-05-09,14:53:41.000,129,11036500,12965,0,1746802420,12956.120449989998,115.45974414000375,53364.96524112 2025-05-09,14:53:42.000,129,11036488,12925,0,1746802421,12956.181076779998,115.5513828300027,53364.97921536001 2025-05-09,14:53:43.000,129,11036469,13125,0,1746802422,12956.181076779998,115.65711978000036,53364.96524112 2025-05-09,14:53:44.000,129,11036526,13125,0,1746802423,12956.208022019993,115.74170933999994,53365.007163840004 2025-05-09,14:53:45.000,129,11036536,12965,0,1746802424,12956.228230949993,115.81220064000081,53365.01415096 2025-05-09,14:53:46.000,129,11036469,12765,0,1746802425,12956.261912499998,115.88974107000104,53365.00017672001 2025-05-09,14:53:47.000,129,11036563,12885,0,1746802426,12956.248439879993,115.91088845999911,53365.02113808001 2025-05-09,14:53:48.000,129,11036496,13005,0,1746802427,12956.261912499998,116.00252714999806,53365.03511232 2025-05-09,14:53:49.000,129,11036497,13125,0,1746802428,12956.255176189989,116.04482193000149,53365.07004792001 2025-05-09,14:53:50.000,129,11036553,13165,0,1746802429,12956.194549399988,116.03072367000277,53365.09799640001 2025-05-09,14:53:51.000,129,11036534,12925,0,1746802430,12956.133922610003,116.08711670999764,53365.077035040005 2025-05-09,14:53:52.000,129,11036489,12885,0,1746802431,12956.127186299993,116.108264100003,53365.09799640001 2025-05-09,14:53:53.000,129,11036488,13325,0,1746802432,12956.059823199997,116.108264100003,53365.14690624001 2025-05-09,14:53:54.000,129,11036505,12925,0,1746802433,12956.046350579993,116.1717062700045,53365.15389336 2025-05-09,14:53:55.000,129,11036466,12845,0,1746802434,12956.005932719992,116.19990279000194,53365.18882896001 2025-05-09,14:53:56.000,129,11036474,13245,0,1746802435,12956.005932719992,116.19285366000258,53365.16786760001 2025-05-09,14:53:57.000,129,11036508,12925,0,1746802436,12955.999196409997,116.18580453000322,53365.195816080006 2025-05-09,14:53:58.000,129,11036501,12885,0,1746802437,12956.066559509993,116.15760800999851,53365.174854720004 2025-05-09,14:53:59.000,129,11036526,13205,0,1746802438,12956.127186299993,116.2069519200013,53365.2028032 2025-05-09,14:54:00.000,129,11036511,13005,0,1746802439,12956.282121429998,116.19990279000194,53365.23773880001 2025-05-09,14:54:01.000,129,11036494,12925,0,1746802440,12956.329275599994,116.17875540000387,53365.28664864001 2025-05-09,14:54:02.000,129,11036483,12565,0,1746802441,12956.450529179994,116.24924670000473,53365.2726744 2025-05-09,14:54:03.000,129,11036520,13405,0,1746802442,12956.55831013999,116.29859061000025,53365.28664864001 2025-05-09,14:54:04.000,129,11036513,13125,0,1746802443,12956.64588217,116.31973799999832,53365.26568728001 2025-05-09,14:54:05.000,129,11036447,12965,0,1746802444,12956.72671789,116.40432755999791,53365.39844256 2025-05-09,14:54:06.000,129,11036488,12925,0,1746802445,12956.80081729999,116.48186798999814,53365.42639104 2025-05-09,14:54:07.000,129,11036482,13405,0,1746802446,12956.82776254,116.55940841999836,53365.43337816001 2025-05-09,14:54:08.000,129,11036481,13085,0,1746802447,12956.84797147,116.65104711000458,53365.41940392 2025-05-09,14:54:09.000,129,11036499,13285,0,1746802448,12956.881653019991,116.74973493000289,53365.48927512 2025-05-09,14:54:10.000,129,11036490,13005,0,1746802449,12956.935543499996,116.78498057999968,53365.54517208 2025-05-09,14:54:11.000,129,11036489,13045,0,1746802450,12956.915334569996,116.85547188000055,53365.531197840006 2025-05-09,14:54:12.000,129,11036488,12685,0,1746802451,12956.975961359996,116.89071753000462,53365.63600464 2025-05-09,14:54:13.000,129,11036552,13285,0,1746802452,12956.962488739991,116.95415969999885,53365.60106904001 2025-05-09,14:54:14.000,129,11036495,12965,0,1746802453,12956.982697669991,116.96825796000485,53365.56613344 2025-05-09,14:54:15.000,129,11036527,12965,0,1746802454,12957.023115529992,116.98235622000357,53365.56613344 2025-05-09,14:54:16.000,129,11036515,13005,0,1746802455,12957.029851840001,116.99645448000228,53365.580107680005 2025-05-09,14:54:17.000,129,11036492,13245,0,1746802456,12957.029851840001,117.02465099999972,53365.60805616 2025-05-09,14:54:18.000,129,11036504,13285,0,1746802457,12957.070269700002,117.02465099999972,53365.66395312 2025-05-09,14:54:19.000,129,11036507,12925,0,1746802458,12957.103951249992,117.03170012999908,53365.66395312 2025-05-09,14:54:20.000,129,11036496,12845,0,1746802459,12957.151105420002,117.02465099999972,53365.698888720006 2025-05-09,14:54:21.000,129,11036504,12845,0,1746802460,12957.178050659997,116.97530709000421,53365.71985008001 2025-05-09,14:54:22.000,129,11036483,12965,0,1746802461,12957.171314350002,116.96825796000485,53365.7617728 2025-05-09,14:54:23.000,129,11036513,12965,0,1746802462,12957.231941140002,116.99645448000228,53365.78972128001 2025-05-09,14:54:24.000,129,11036561,12925,0,1746802463,12957.272359000002,117.03874925999844,53365.78972128001 2025-05-09,14:54:25.000,129,11036473,12725,0,1746802464,12957.353194720003,117.03170012999908,53365.866579600006 2025-05-09,14:54:26.000,129,11036502,13125,0,1746802465,12957.373403649988,117.01760187000036,53365.83863112001 2025-05-09,14:54:27.000,129,11036530,13125,0,1746802466,12957.413821509988,117.0598966500038,53365.85260536 2025-05-09,14:54:28.000,129,11036521,12965,0,1746802467,12957.494657229989,117.13743708000402,53365.90850232001 2025-05-09,14:54:29.000,129,11036472,13125,0,1746802468,12957.521602469998,117.20087924999825,53365.92247656 2025-05-09,14:54:30.000,129,11036473,12925,0,1746802469,12957.562020329999,117.28546880999784,53365.978373519996 2025-05-09,14:54:31.000,129,11036543,13125,0,1746802470,12957.663064979999,117.3700583700047,53365.9713864 2025-05-09,14:54:32.000,129,11036500,12765,0,1746802471,12957.77758224999,117.44054966999829,53366.05523184001 2025-05-09,14:54:33.000,129,11036608,12765,0,1746802472,12957.87862689999,117.47579532000236,53366.04824472 2025-05-09,14:54:34.000,129,11036511,12805,0,1746802473,12957.993144169996,117.58858139999938,53366.09016744 2025-05-09,14:54:35.000,129,11036500,13285,0,1746802474,12958.154815609996,117.69431835000432,53366.12510304001 2025-05-09,14:54:36.000,129,11036474,13005,0,1746802475,12958.309750740002,117.76480964999791,53366.11811592 2025-05-09,14:54:37.000,129,11036505,12925,0,1746802476,12958.431004320002,117.84235007999814,53366.18798712 2025-05-09,14:54:38.000,129,11036572,12925,0,1746802477,12958.592675759988,117.93398877000436,53366.25785832 2025-05-09,14:54:39.000,129,11036469,12965,0,1746802478,12958.686984099993,117.99038180999923,53366.29279392001 2025-05-09,14:54:40.000,129,11036541,13045,0,1746802479,12958.740874579998,118.01857833000395,53366.39061360001 2025-05-09,14:54:41.000,129,11036499,12925,0,1746802480,12958.841919229999,118.04677485000138,53366.44651056 2025-05-09,14:54:42.000,129,11036557,13005,0,1746802481,12958.96317281,118.08906963000481,53366.467471920005 2025-05-09,14:54:43.000,129,11036509,13085,0,1746802482,12959.0237996,118.08202049999818,53366.47445904 2025-05-09,14:54:44.000,129,11036474,12805,0,1746802483,12959.05748114999,118.08202049999818,53366.5652916 2025-05-09,14:54:45.000,129,11036518,13205,0,1746802484,12959.151789489995,118.0256274600033,53366.66311128 2025-05-09,14:54:46.000,129,11036547,12805,0,1746802485,12959.192207349995,117.98333267999988,53366.69105976 2025-05-09,14:54:47.000,129,11036524,13165,0,1746802486,12959.20567997,117.9621852900018,53366.76791808 2025-05-09,14:54:48.000,129,11036524,13205,0,1746802487,12959.20567997,117.99038180999923,53366.72599536001 2025-05-09,14:54:49.000,129,11036513,13125,0,1746802488,12959.232625209996,117.94103790000372,53366.83778928 2025-05-09,14:54:50.000,129,11036508,13005,0,1746802489,12959.24609783,117.87759573000221,53366.85875064 2025-05-09,14:54:51.000,129,11036506,13085,0,1746802490,12959.28651569,117.84235007999814,53366.88669912 2025-05-09,14:54:52.000,129,11036526,12885,0,1746802491,12959.26630676,117.84235007999814,53366.90766048 2025-05-09,14:54:53.000,129,11036515,13045,0,1746802492,12959.252834139996,117.84235007999814,53366.970544560005 2025-05-09,14:54:54.000,129,11036598,12845,0,1746802493,12959.252834139996,117.88464486000157,53366.94259608001 2025-05-09,14:54:55.000,129,11036526,12765,0,1746802494,12959.28651569,117.89874312000029,53366.99849304 2025-05-09,14:54:56.000,129,11036465,12925,0,1746802495,12959.299988309991,117.92693963999773,53367.00548016 2025-05-09,14:54:57.000,129,11036507,12885,0,1746802496,12959.32693355,117.95513616000244,53367.04740288 2025-05-09,14:54:58.000,129,11036516,12645,0,1746802497,12959.441450819992,118.03267659000267,53367.14522256 2025-05-09,14:54:59.000,129,11036498,12845,0,1746802498,12959.562704399992,118.0256274600033,53367.16618392 2025-05-09,14:55:00.000,129,11036563,13005,0,1746802499,12959.744584769993,118.07497136999882,53367.20111952001 2025-05-09,14:55:01.000,129,11036559,12805,0,1746802500,12959.899519899998,118.09611876000417,53367.20111952001 2025-05-09,14:55:02.000,129,11036537,13205,0,1746802501,12960.081400269999,118.12431528000161,53367.2640036 2025-05-09,14:55:03.000,129,11036521,12765,0,1746802502,12960.26328064,118.18070832000376,53367.36881040001 2025-05-09,14:55:04.000,129,11036546,12765,0,1746802503,12960.46536994,118.19480658000248,53367.39675888001 2025-05-09,14:55:05.000,129,11036493,12885,0,1746802504,12960.653986619996,118.23710135999863,53367.44566872001 2025-05-09,14:55:06.000,129,11036480,13045,0,1746802505,12960.768503890002,118.2723470100027,53367.53650128001 2025-05-09,14:55:07.000,129,11036541,12885,0,1746802506,12960.869548540002,118.3075926599995,53367.51553992001 2025-05-09,14:55:08.000,129,11036530,13005,0,1746802507,12960.977329499998,118.33578918000421,53367.592398240005 2025-05-09,14:55:09.000,129,11036530,13285,0,1746802508,12960.963856879993,118.31464178999886,53367.66226944001 2025-05-09,14:55:10.000,129,11036495,13205,0,1746802509,12960.957120569998,118.30054353000014,53367.655282319996 2025-05-09,14:55:11.000,129,11036518,13125,0,1746802510,12960.943647949993,118.26529788000335,53367.76707624 2025-05-09,14:55:12.000,129,11036514,13285,0,1746802511,12960.916702709997,118.2089048400012,53367.73912776 2025-05-09,14:55:13.000,129,11036542,13085,0,1746802512,12960.883021159992,118.12431528000161,53367.86489592 2025-05-09,14:55:14.000,129,11036530,13285,0,1746802513,12960.869548540002,118.0256274600033,53367.83694744 2025-05-09,14:55:15.000,129,11036527,13085,0,1746802514,12960.842603299992,117.89874312000029,53367.927780000005 2025-05-09,14:55:16.000,129,11036505,12925,0,1746802515,12960.842603299992,117.78595704000327,53367.90681864 2025-05-09,14:55:17.000,129,11036521,13005,0,1746802516,12960.889757470002,117.70841661000304,53367.990664079996 2025-05-09,14:55:18.000,129,11036471,12965,0,1746802517,12960.970593190003,117.63087618000282,53368.01162544 2025-05-09,14:55:19.000,129,11036530,12725,0,1746802518,12961.064901529993,117.56038488000195,53368.00463832 2025-05-09,14:55:20.000,129,11036535,12965,0,1746802519,12961.172682489989,117.56038488000195,53368.08149664 2025-05-09,14:55:21.000,129,11036508,12965,0,1746802520,12961.31414499999,117.53923749000387,53368.13040648 2025-05-09,14:55:22.000,129,11036503,12925,0,1746802521,12961.41518964999,117.55333575000259,53368.158354959996 2025-05-09,14:55:23.000,129,11036519,13085,0,1746802522,12961.549915849995,117.58858139999938,53368.242200400004 2025-05-09,14:55:24.000,129,11036498,12765,0,1746802523,12961.630751569995,117.63087618000282,53368.27014888 2025-05-09,14:55:25.000,129,11036507,12685,0,1746802524,12961.778950389991,117.58858139999938,53368.29809736 2025-05-09,14:55:26.000,129,11036484,12845,0,1746802525,12961.866522420001,117.62382705000346,53368.312071600005 2025-05-09,14:55:27.000,129,11036528,12845,0,1746802526,12962.001248619992,117.60972879000474,53368.40290416001 2025-05-09,14:55:28.000,129,11036485,13005,0,1746802527,12962.021457549992,117.63087618000282,53368.430852640005 2025-05-09,14:55:29.000,129,11036485,13045,0,1746802528,12962.115765889997,117.63087618000282,53368.479762480005 2025-05-09,14:55:30.000,129,11036514,12885,0,1746802529,12962.122502199993,117.6167779200041,53368.50771096 2025-05-09,14:55:31.000,129,11036493,12925,0,1746802530,12962.122502199993,117.60972879000474,53368.54264656001 2025-05-09,14:55:32.000,129,11036486,12885,0,1746802531,12962.048402790002,117.6167779200041,53368.549633680006 2025-05-09,14:55:33.000,129,11036491,13285,0,1746802532,12962.014721239997,117.59563052999874,53368.68238896 2025-05-09,14:55:34.000,129,11036508,13125,0,1746802533,12961.940621829992,117.53218836000451,53368.71033744001 2025-05-09,14:55:35.000,129,11036486,12845,0,1746802534,12961.873258729996,117.48284445000172,53368.75226016 2025-05-09,14:55:36.000,129,11036525,12965,0,1746802535,12961.70485098,117.42645140999957,53368.70335032 2025-05-09,14:55:37.000,129,11036493,13045,0,1746802536,12961.61727894999,117.39120576000278,53368.75924728001 2025-05-09,14:55:38.000,129,11036505,13285,0,1746802537,12961.53644322999,117.33481272000063,53368.766234400005 2025-05-09,14:55:39.000,129,11036492,13125,0,1746802538,12961.46234382,117.26432141999976,53368.80815712001 2025-05-09,14:55:40.000,129,11036462,12925,0,1746802539,12961.448871199995,117.2220266400036,53368.85706696001 2025-05-09,14:55:41.000,129,11036554,12925,0,1746802540,12961.37477178999,117.16563360000146,53368.82213136 2025-05-09,14:55:42.000,129,11036523,13045,0,1746802541,12961.388244409995,117.12333881999803,53368.87802832001 2025-05-09,14:55:43.000,129,11036528,13045,0,1746802542,12961.41518964999,117.0598966500038,53368.84309272 2025-05-09,14:55:44.000,129,11036589,13085,0,1746802543,12961.45560750999,117.010552740001,53368.85007984 2025-05-09,14:55:45.000,129,11036521,12925,0,1746802544,12961.489289059995,117.010552740001,53368.864054080004 2025-05-09,14:55:46.000,129,11036513,13005,0,1746802545,12961.570124779995,117.00350361000164,53368.85007984 2025-05-09,14:55:47.000,129,11036513,13125,0,1746802546,12961.630751569995,117.00350361000164,53368.89898968 2025-05-09,14:55:48.000,129,11036577,12925,0,1746802547,12961.731796219996,117.010552740001,53368.84309272 2025-05-09,14:55:49.000,129,11036517,12885,0,1746802548,12961.819368249991,117.03170012999908,53368.885015440006 2025-05-09,14:55:50.000,129,11036542,13045,0,1746802549,12961.839577179991,117.01760187000036,53368.89200256 2025-05-09,14:55:51.000,129,11036523,13125,0,1746802550,12961.826104560001,117.02465099999972,53368.912963920004 2025-05-09,14:55:52.000,129,11036517,12925,0,1746802551,12961.900203969992,117.01760187000036,53368.95488664001 2025-05-09,14:55:53.000,129,11036542,13085,0,1746802552,12961.866522420001,116.97530709000421,53368.90597680001 2025-05-09,14:55:54.000,129,11036525,13165,0,1746802553,12961.873258729996,116.87661926999863,53368.96187376 2025-05-09,14:55:55.000,129,11036543,13085,0,1746802554,12961.792423009996,116.77088232000096,53368.91995104 2025-05-09,14:55:56.000,129,11036485,12925,0,1746802555,12961.758741459991,116.71448927999882,53368.97584800001 2025-05-09,14:55:57.000,129,11036537,13245,0,1746802556,12961.711587289996,116.62285058999987,53368.982835120005 2025-05-09,14:55:58.000,129,11036537,12965,0,1746802557,12961.70485098,116.55940841999836,53368.99680936 2025-05-09,14:55:59.000,129,11036544,13205,0,1746802558,12961.70485098,116.48891712000477,53369.00379648001 2025-05-09,14:56:00.000,129,11036551,13125,0,1746802559,12961.711587289996,116.4536714700007,53369.01777072 2025-05-09,14:56:01.000,129,11036539,13125,0,1746802560,12961.752005149996,116.43957321000198,53369.031744960004 2025-05-09,14:56:02.000,129,11036524,13245,0,1746802561,12961.799159319991,116.38318016999983,53369.05969344 2025-05-09,14:56:03.000,129,11036502,13165,0,1746802562,12961.839577179991,116.38318016999983,53369.052706320006 2025-05-09,14:56:04.000,129,11036542,13285,0,1746802563,12961.927149210002,116.36203278000175,53369.080654800004 2025-05-09,14:56:05.000,129,11036523,13125,0,1746802564,12961.981039689992,116.37613104000047,53369.06668056 2025-05-09,14:56:06.000,129,11036519,12925,0,1746802565,12962.075348029997,116.39022929999919,53369.04571920001 2025-05-09,14:56:07.000,129,11036571,13045,0,1746802566,12962.088820650002,116.36203278000175,53369.05969344 2025-05-09,14:56:08.000,129,11036493,12805,0,1746802567,12962.041666479992,116.40432755999791,53369.07366768001 2025-05-09,14:56:09.000,129,11036498,13005,0,1746802568,12962.034930169997,116.42547495000326,53369.06668056 2025-05-09,14:56:10.000,129,11036517,13205,0,1746802569,12962.055139099997,116.4536714700007,53369.06668056 2025-05-09,14:56:11.000,129,11036527,13125,0,1746802570,12961.947358140002,116.48891712000477,53369.05969344 2025-05-09,14:56:12.000,129,11036546,13005,0,1746802571,12961.879995039992,116.47481885999878,53369.1155904 2025-05-09,14:56:13.000,129,11036528,13045,0,1746802572,12961.799159319991,116.47481885999878,53369.03873208 2025-05-09,14:56:14.000,129,11036501,13125,0,1746802573,12961.711587289996,116.51006451000285,53369.0107836 2025-05-09,14:56:15.000,129,11036527,12765,0,1746802574,12961.650960499996,116.48186798999814,53369.08764192 2025-05-09,14:56:16.000,129,11036543,13325,0,1746802575,12961.630751569995,116.44662234000134,53369.080654800004 2025-05-09,14:56:17.000,129,11036524,13125,0,1746802576,12961.55665215999,116.41137669000454,53369.031744960004 2025-05-09,14:56:18.000,129,11036507,12845,0,1746802577,12961.48255275,116.31973799999832,53369.02475784001 2025-05-09,14:56:19.000,129,11036545,12885,0,1746802578,12961.40171703,116.2421975699981,53369.03873208 2025-05-09,14:56:20.000,129,11036522,12965,0,1746802579,12961.32088131,116.12941149000108,53369.00379648001 2025-05-09,14:56:21.000,129,11036557,13005,0,1746802580,12961.25351820999,116.08006757999829,53368.99680936 2025-05-09,14:56:22.000,129,11036522,12765,0,1746802581,12961.159209869998,115.93203585000447,53369.01777072 2025-05-09,14:56:23.000,129,11036552,13005,0,1746802582,12961.058165219998,115.86859368000296,53368.982835120005 2025-05-09,14:56:24.000,129,11036511,12885,0,1746802583,12960.957120569998,115.80515151000145,53369.0107836 2025-05-09,14:56:25.000,129,11036561,13005,0,1746802584,12960.862812229992,115.76990586000466,53369.0107836 2025-05-09,14:56:26.000,129,11036538,12805,0,1746802585,12960.755031269997,115.70646369000315,53368.982835120005 2025-05-09,14:56:27.000,129,11036515,13205,0,1746802586,12960.667459240001,115.67826716999843,53368.97584800001 2025-05-09,14:56:28.000,129,11036515,12965,0,1746802587,12960.579887209991,115.66416890999972,53368.99680936 2025-05-09,14:56:29.000,129,11036494,13125,0,1746802588,12960.46536994,115.69236543000443,53368.90597680001 2025-05-09,14:56:30.000,129,11036506,12925,0,1746802589,12960.39800683999,115.67826716999843,53368.885015440006 2025-05-09,14:56:31.000,129,11036555,13285,0,1746802590,12960.290225879995,115.73466021000058,53368.85706696001 2025-05-09,14:56:32.000,129,11036502,13125,0,1746802591,12960.229599089995,115.76285672999802,53368.83610560001 2025-05-09,14:56:33.000,129,11036505,12925,0,1746802592,12960.14202706,115.83334802999889,53368.82213136 2025-05-09,14:56:34.000,129,11036522,13125,0,1746802593,12960.148763369994,115.8615445500036,53368.79418288 2025-05-09,14:56:35.000,129,11036519,12885,0,1746802594,12960.14202706,115.8967902000004,53368.83610560001 2025-05-09,14:56:36.000,129,11036521,13045,0,1746802595,12960.13529074999,115.93203585000447,53368.79418288 2025-05-09,14:56:37.000,129,11036511,13085,0,1746802596,12960.189181229995,115.8967902000004,53368.75924728001 2025-05-09,14:56:38.000,129,11036503,13005,0,1746802597,12960.22286278,115.88269194000168,53368.71033744001 2025-05-09,14:56:39.000,129,11036546,13125,0,1746802598,12960.229599089995,115.81924977000017,53368.71033744001 2025-05-09,14:56:40.000,129,11036518,12765,0,1746802599,12960.249808019995,115.82629889999953,53368.68238896 2025-05-09,14:56:41.000,129,11036523,13325,0,1746802600,12960.22286278,115.72761108000122,53368.68238896 2025-05-09,14:56:42.000,129,11036527,13205,0,1746802601,12960.19591753999,115.7135128200025,53368.745273040004 2025-05-09,14:56:43.000,129,11036457,13005,0,1746802602,12960.148763369994,115.650070650001,53368.68937608001 2025-05-09,14:56:44.000,129,11036494,12885,0,1746802603,12960.101609199999,115.57957935000013,53368.65444048 2025-05-09,14:56:45.000,129,11036528,13085,0,1746802604,12960.007300859994,115.53728457000398,53368.696363200004 2025-05-09,14:56:46.000,129,11036501,13165,0,1746802605,12959.946674069994,115.41744936000032,53368.67540184 2025-05-09,14:56:47.000,129,11036499,13005,0,1746802606,12959.845629419993,115.31876154000201,53368.66841472001 2025-05-09,14:56:48.000,129,11036526,13005,0,1746802607,12959.791738939988,115.22712285000307,53368.6614276 2025-05-09,14:56:49.000,129,11036513,12925,0,1746802608,12959.764793699993,115.16368068000156,53368.60553064 2025-05-09,14:56:50.000,129,11036512,13005,0,1746802609,12959.771530010003,115.07204199000262,53368.61251776 2025-05-09,14:56:51.000,129,11036499,12965,0,1746802610,12959.704166909993,115.03679633999855,53368.549633680006 2025-05-09,14:56:52.000,129,11036497,12845,0,1746802611,12959.704166909993,114.9451576499996,53368.5566208 2025-05-09,14:56:53.000,129,11036493,12965,0,1746802612,12959.704166909993,114.90286287000345,53368.57059504001 2025-05-09,14:56:54.000,129,11036522,12765,0,1746802613,12959.630067500002,114.88171547999809,53368.56360792 2025-05-09,14:56:55.000,129,11036504,13005,0,1746802614,12959.589649640002,114.90286287000345,53368.50072384001 2025-05-09,14:56:56.000,129,11036501,13045,0,1746802615,12959.475132369997,114.90286287000345,53368.53565944 2025-05-09,14:56:57.000,129,11036514,13285,0,1746802616,12959.353878789996,114.83942070000194,53368.56360792 2025-05-09,14:56:58.000,129,11036467,13005,0,1746802617,12959.20567997,114.8464698300013,53368.528672320004 2025-05-09,14:56:59.000,129,11036514,13005,0,1746802618,12959.11810793999,114.86056809000002,53368.528672320004 2025-05-09,14:57:00.000,129,11036535,13245,0,1746802619,12958.99685435999,114.86056809000002,53368.4867496 2025-05-09,14:57:01.000,129,11036523,13085,0,1746802620,12958.90254602,114.79007678999915,53368.51469808 2025-05-09,14:57:02.000,129,11036506,13285,0,1746802621,12958.828446609994,114.747782010003,53368.49373672 2025-05-09,14:57:03.000,129,11036512,13045,0,1746802622,12958.801501369999,114.67024158000277,53368.49373672 2025-05-09,14:57:04.000,129,11036453,13045,0,1746802623,12958.794765059989,114.62089766999998,53368.39591704 2025-05-09,14:57:05.000,129,11036459,12965,0,1746802624,12958.727401959994,114.52220985000167,53368.34002008 2025-05-09,14:57:06.000,129,11036533,12925,0,1746802625,12958.720665649998,114.4517185500008,53368.30508448001 2025-05-09,14:57:07.000,129,11036513,12925,0,1746802626,12958.713929339989,114.40237463999802,53368.25617464001 2025-05-09,14:57:08.000,129,11036519,12965,0,1746802627,12958.653302549988,114.34598160000314,53368.29809736 2025-05-09,14:57:09.000,129,11036535,13325,0,1746802628,12958.599412069998,114.27549030000228,53368.214251920006 2025-05-09,14:57:10.000,129,11036509,13085,0,1746802629,12958.511840040002,114.23319551999884,53368.16534208001 2025-05-09,14:57:11.000,129,11036542,13285,0,1746802630,12958.397322769997,114.21909726000013,53368.1723292 2025-05-09,14:57:12.000,129,11036510,13085,0,1746802631,12958.336695979997,114.20499900000141,53368.11643224001 2025-05-09,14:57:13.000,129,11036547,13045,0,1746802632,12958.282805499992,114.15565508999862,53368.13739360001 2025-05-09,14:57:14.000,129,11036526,13205,0,1746802633,12958.215442399996,114.08516378999775,53368.13739360001 2025-05-09,14:57:15.000,129,11036508,12805,0,1746802634,12958.154815609996,114.05696727000031,53368.095470880005 2025-05-09,14:57:16.000,129,11036492,12965,0,1746802635,12958.134606679996,114.06401639999967,53368.025599680004 2025-05-09,14:57:17.000,129,11036566,12845,0,1746802636,12958.04029833999,114.03581988000224,53367.976689840005 2025-05-09,14:57:18.000,129,11036547,13125,0,1746802637,12957.952726309995,114.05696727000031,53367.990664079996 2025-05-09,14:57:19.000,129,11036528,12965,0,1746802638,12957.87862689999,114.03581988000224,53367.94874136001 2025-05-09,14:57:20.000,129,11036566,12965,0,1746802639,12957.75737331999,114.07811465999839,53367.93476712 2025-05-09,14:57:21.000,129,11036539,12925,0,1746802640,12957.67653759999,114.09926205000374,53367.91380576 2025-05-09,14:57:22.000,129,11036490,12965,0,1746802641,12957.568756639994,114.15565508999862,53367.8928444 2025-05-09,14:57:23.000,129,11036526,13005,0,1746802642,12957.407085199993,114.20499900000141,53367.94874136001 2025-05-09,14:57:24.000,129,11036499,12925,0,1746802643,12957.292567930002,114.21204813000077,53367.8928444 2025-05-09,14:57:25.000,129,11036575,12885,0,1746802644,12957.218468519997,114.2543429100042,53367.93476712 2025-05-09,14:57:26.000,129,11036529,13085,0,1746802645,12957.184786969992,114.2402446499982,53367.878870160006 2025-05-09,14:57:27.000,129,11036519,12725,0,1746802646,12957.151105420002,114.2402446499982,53367.7880376 2025-05-09,14:57:28.000,129,11036529,12965,0,1746802647,12957.110687560002,114.21204813000077,53367.83694744 2025-05-09,14:57:29.000,129,11036526,12965,0,1746802648,12957.070269700002,114.21909726000013,53367.7880376 2025-05-09,14:57:30.000,129,11036533,13045,0,1746802649,12957.103951249992,114.16270421999798,53367.7181664 2025-05-09,14:57:31.000,129,11036550,12965,0,1746802650,12957.090478630002,114.09221292000439,53367.73912776 2025-05-09,14:57:32.000,129,11036533,13045,0,1746802651,12957.110687560002,114.11336031000246,53367.70419216001 2025-05-09,14:57:33.000,129,11036551,12805,0,1746802652,12957.124160179992,114.1063111800031,53367.67624368 2025-05-09,14:57:34.000,129,11036537,12765,0,1746802653,12957.083742319992,114.09926205000374,53367.66226944001 2025-05-09,14:57:35.000,129,11036536,13245,0,1746802654,12957.056797079997,114.14860595999926,53367.63432096001 2025-05-09,14:57:36.000,129,11036531,12965,0,1746802655,12956.975961359996,114.14860595999926,53367.66226944001 2025-05-09,14:57:37.000,129,11036525,13205,0,1746802656,12956.88838933,114.21909726000013,53367.62034672 2025-05-09,14:57:38.000,129,11036509,12925,0,1746802657,12956.72671789,114.2402446499982,53367.56444976001 2025-05-09,14:57:39.000,129,11036519,12805,0,1746802658,12956.63914585999,114.289588560001,53367.55047552 2025-05-09,14:57:40.000,129,11036516,13285,0,1746802659,12956.48421073,114.33188334000442,53367.51553992001 2025-05-09,14:57:41.000,129,11036513,13005,0,1746802660,12956.369693459994,114.3530307300025,53367.46663008001 2025-05-09,14:57:42.000,129,11036516,13085,0,1746802661,12956.268648809993,114.36007986000186,53367.48060432 2025-05-09,14:57:43.000,129,11036523,12885,0,1746802662,12956.154131539988,114.40942377000465,53367.354836160004 2025-05-09,14:57:44.000,129,11036536,13245,0,1746802663,12956.113713680003,114.43762029000209,53367.34784904001 2025-05-09,14:57:45.000,129,11036488,13085,0,1746802664,12956.133922610003,114.46581680999952,53367.36182328 2025-05-09,14:57:46.000,129,11036513,12965,0,1746802665,12956.113713680003,114.49401333000424,53367.36182328 2025-05-09,14:57:47.000,129,11036536,12965,0,1746802666,12956.080032129998,114.50811159000295,53367.29893920001 2025-05-09,14:57:48.000,129,11036534,13005,0,1746802667,12956.080032129998,114.52220985000167,53367.257016480005 2025-05-09,14:57:49.000,129,11036544,12685,0,1746802668,12956.059823199997,114.55040636999911,53367.257016480005 2025-05-09,14:57:50.000,129,11036512,13125,0,1746802669,12956.012669030002,114.57860289000382,53367.27099072 2025-05-09,14:57:51.000,129,11036520,12965,0,1746802670,12956.026141649992,114.62794679999934,53367.23605512 2025-05-09,14:57:52.000,129,11036506,13125,0,1746802671,12955.999196409997,114.68433984000148,53367.20111952001 2025-05-09,14:57:53.000,129,11036528,13045,0,1746802672,12955.985723789992,114.74073288000363,53367.23605512 2025-05-09,14:57:54.000,129,11036510,12925,0,1746802673,12955.985723789992,114.75483114000235,53367.18015816001 2025-05-09,14:57:55.000,129,11036524,13125,0,1746802674,12955.911624380002,114.83237157000258,53367.20111952001 2025-05-09,14:57:56.000,129,11036555,13045,0,1746802675,12955.925096999992,114.83237157000258,53367.10329984 2025-05-09,14:57:57.000,129,11036555,13245,0,1746802676,12955.931833310002,114.87466634999873,53367.089325600005 2025-05-09,14:57:58.000,129,11036539,12965,0,1746802677,12955.925096999992,114.89581374000409,53367.06836424 2025-05-09,14:57:59.000,129,11036474,13005,0,1746802678,12955.931833310002,114.91696113000216,53367.089325600005 2025-05-09,14:58:00.000,129,11036511,12965,0,1746802679,12955.938569619997,114.93810852000024,53367.04740288 2025-05-09,14:58:01.000,129,11036506,13405,0,1746802680,12955.938569619997,114.95925590999832,53367.07535136 2025-05-09,14:58:02.000,129,11036502,13005,0,1746802681,12955.898151759997,114.99450156000239,53367.01246728001 2025-05-09,14:58:03.000,129,11036552,13085,0,1746802682,12955.891415450002,114.99450156000239,53366.99150592001 2025-05-09,14:58:04.000,129,11036524,13165,0,1746802683,12955.797107109996,115.00155069000175,53367.01246728001 2025-05-09,14:58:05.000,129,11036544,13045,0,1746802684,12955.696062459996,115.00155069000175,53366.970544560005 2025-05-09,14:58:06.000,129,11036546,13085,0,1746802685,12955.58154518999,114.99450156000239,53366.9495832 2025-05-09,14:58:07.000,129,11036527,13125,0,1746802686,12955.42661006,114.99450156000239,53366.94259608001 2025-05-09,14:58:08.000,129,11036565,12925,0,1746802687,12955.32556541,114.98040330000367,53366.872724880006 2025-05-09,14:58:09.000,129,11036530,13125,0,1746802688,12955.17736658999,114.96630503999768,53366.88669912 2025-05-09,14:58:10.000,129,11036538,13405,0,1746802689,12955.042640389998,114.86761721999937,53366.86573776001 2025-05-09,14:58:11.000,129,11036594,12965,0,1746802690,12954.961804669998,114.87466634999873,53366.86573776001 2025-05-09,14:58:12.000,129,11036487,13285,0,1746802691,12954.894441570003,114.8112241800045,53366.85875064 2025-05-09,14:58:13.000,129,11036559,13245,0,1746802692,12954.860760019998,114.74073288000363,53366.82381504001 2025-05-09,14:58:14.000,129,11036557,13125,0,1746802693,12954.867496329993,114.6984381000002,53366.8098408 2025-05-09,14:58:15.000,129,11036566,13045,0,1746802694,12954.867496329993,114.61384854000062,53366.84477640001 2025-05-09,14:58:16.000,129,11036559,13205,0,1746802695,12954.934859429988,114.51516072000231,53366.82381504001 2025-05-09,14:58:17.000,129,11036559,13405,0,1746802696,12955.008958839993,114.47991506999824,53366.83080216 2025-05-09,14:58:18.000,129,11036518,13285,0,1746802697,12955.049376699993,114.38122724999994,53366.816827919996 2025-05-09,14:58:19.000,129,11036544,13285,0,1746802698,12955.103267179999,114.27549030000228,53366.78189232 2025-05-09,14:58:20.000,129,11036554,12885,0,1746802699,12955.190839209994,114.26139204000356,53366.76093096 2025-05-09,14:58:21.000,129,11036554,13325,0,1746802700,12955.244729689999,114.20499900000141,53366.79586656001 2025-05-09,14:58:22.000,129,11036545,13085,0,1746802701,12955.271674929994,114.18385161000333,53366.77490520001 2025-05-09,14:58:23.000,129,11036576,12965,0,1746802702,12955.332301719995,114.21909726000013,53366.802853680005 2025-05-09,14:58:24.000,129,11036465,13005,0,1746802703,12955.37945588999,114.21909726000013,53366.802853680005 2025-05-09,14:58:25.000,129,11036528,13125,0,1746802704,12955.413137439995,114.26844117000292,53366.73298248 2025-05-09,14:58:26.000,129,11036543,12965,0,1746802705,12955.453555299995,114.289588560001,53366.83778928 2025-05-09,14:58:27.000,129,11036587,13005,0,1746802706,12955.473764229995,114.33893247000378,53366.79586656001 2025-05-09,14:58:28.000,129,11036563,12965,0,1746802707,12955.48723685,114.38122724999994,53366.83080216 2025-05-09,14:58:29.000,129,11036564,13205,0,1746802708,12955.50744578,114.44466942000145,53366.83080216 2025-05-09,14:58:30.000,129,11036533,13045,0,1746802709,12955.534391019995,114.47991506999824,53366.78887944 2025-05-09,14:58:31.000,129,11036556,12925,0,1746802710,12955.574808879996,114.54335723999975,53366.8098408 2025-05-09,14:58:32.000,129,11036544,13005,0,1746802711,12955.5882815,114.58565202000318,53366.79586656001 2025-05-09,14:58:33.000,129,11036524,12925,0,1746802712,12955.642171979991,114.66319245000341,53366.76093096 2025-05-09,14:58:34.000,129,11036493,12845,0,1746802713,12955.662380909991,114.64909419000469,53366.78189232 2025-05-09,14:58:35.000,129,11036584,12845,0,1746802714,12955.68932615,114.67729071000213,53366.84477640001 2025-05-09,14:58:36.000,129,11036558,13005,0,1746802715,12955.709535080001,114.6984381000002,53366.78189232 2025-05-09,14:58:37.000,129,11036562,13445,0,1746802716,12955.682589839991,114.76188027000171,53366.83080216 2025-05-09,14:58:38.000,129,11036542,12925,0,1746802717,12955.716271389996,114.74073288000363,53366.8098408 2025-05-09,14:58:39.000,129,11036501,13285,0,1746802718,12955.776898179996,114.7971259199985,53366.83778928 2025-05-09,14:58:40.000,129,11036539,13285,0,1746802719,12955.844261279992,114.79007678999915,53366.802853680005 2025-05-09,14:58:41.000,129,11036511,13165,0,1746802720,12955.884679139992,114.83237157000258,53366.8098408 2025-05-09,14:58:42.000,129,11036554,13205,0,1746802721,12955.925096999992,114.7971259199985,53366.851763520004 2025-05-09,14:58:43.000,129,11036533,12965,0,1746802722,12955.972251170002,114.78302765999979,53366.82381504001 2025-05-09,14:58:44.000,129,11036514,13245,0,1746802723,12956.026141649992,114.85351896000066,53366.86573776001 2025-05-09,14:58:45.000,129,11036546,12965,0,1746802724,12956.080032129998,114.78302765999979,53366.86573776001 2025-05-09,14:58:46.000,129,11036524,13125,0,1746802725,12956.059823199997,114.7971259199985,53366.89368624001 2025-05-09,14:58:47.000,129,11036521,12925,0,1746802726,12956.066559509993,114.8464698300013,53366.921634720005 2025-05-09,14:58:48.000,129,11036523,12885,0,1746802727,12956.032877960002,114.89581374000409,53366.90067336 2025-05-09,14:58:49.000,129,11036481,12965,0,1746802728,12955.958778549997,114.91696113000216,53366.93560896 2025-05-09,14:58:50.000,129,11036525,13085,0,1746802729,12955.918360689997,114.9451576499996,53366.921634720005 2025-05-09,14:58:51.000,129,11036598,12925,0,1746802730,12955.844261279992,115.00155069000175,53366.96355744001 2025-05-09,14:58:52.000,129,11036519,12925,0,1746802731,12955.743216629991,115.01564895000047,53366.99150592001 2025-05-09,14:58:53.000,129,11036561,13325,0,1746802732,12955.682589839991,115.07909112000198,53366.99150592001 2025-05-09,14:58:54.000,129,11036490,13205,0,1746802733,12955.56807257,115.12138589999813,53367.03342864001 2025-05-09,14:58:55.000,129,11036621,13045,0,1746802734,12955.50744578,115.17777894000028,53367.06137712001 2025-05-09,14:58:56.000,129,11036571,13165,0,1746802735,12955.32556541,115.36105631999817,53367.187145280004 2025-05-09,14:58:57.000,129,11036529,12725,0,1746802736,12955.27841123999,115.39630197000224,53367.21509376 2025-05-09,14:58:58.000,129,11036582,13165,0,1746802737,12955.244729689999,115.48089153000183,53367.1941324 2025-05-09,14:58:59.000,129,11036578,13125,0,1746802738,12955.251465999994,115.50908804999926,53367.24304224 2025-05-09,14:59:00.000,129,11036488,13125,0,1746802739,12955.26493862,115.5020389199999,53367.27099072 2025-05-09,14:59:01.000,129,11036549,12925,0,1746802740,12955.29862016999,115.51613717999862,53367.305926320005 2025-05-09,14:59:02.000,129,11036553,12965,0,1746802741,12955.35924695999,115.52318630999798,53367.27797784001 2025-05-09,14:59:03.000,129,11036534,13005,0,1746802742,12955.31882909999,115.56548109000141,53367.31291344 2025-05-09,14:59:04.000,129,11036563,13045,0,1746802743,12955.32556541,115.62892326000292,53367.3338748 2025-05-09,14:59:05.000,129,11036565,12725,0,1746802744,12955.36598327,115.650070650001,53367.32688768001 2025-05-09,14:59:06.000,129,11036527,13125,0,1746802745,12955.40640113,115.6853162999978,53367.3338748 2025-05-09,14:59:07.000,129,11036546,13205,0,1746802746,12955.39966481999,115.79105325000273,53367.22208088 2025-05-09,14:59:08.000,129,11036552,13125,0,1746802747,12955.473764229995,115.84744629000488,53367.24304224 2025-05-09,14:59:09.000,129,11036522,13045,0,1746802748,12955.52091839999,115.94613411000319,53367.22906800001 2025-05-09,14:59:10.000,129,11036544,12925,0,1746802749,12955.574808879996,115.9954780199987,53367.21509376 2025-05-09,14:59:11.000,129,11036549,12965,0,1746802750,12955.655644599996,116.07301844999893,53367.24304224 2025-05-09,14:59:12.000,129,11036537,13005,0,1746802751,12955.716271389996,116.1435097499998,53367.24304224 2025-05-09,14:59:13.000,129,11036560,13005,0,1746802752,12955.810579730001,116.17875540000387,53367.27797784001 2025-05-09,14:59:14.000,129,11036516,12885,0,1746802753,12955.844261279992,116.25629583000409,53367.25002936001 2025-05-09,14:59:15.000,129,11036566,12885,0,1746802754,12955.938569619997,116.27744322000217,53367.28496496 2025-05-09,14:59:16.000,129,11036564,12925,0,1746802755,12955.985723789992,116.3056397399996,53367.34086192 2025-05-09,14:59:17.000,129,11036553,12605,0,1746802756,12955.965514859992,116.3549836500024,53367.319900559996 2025-05-09,14:59:18.000,129,11036548,13085,0,1746802757,12955.978987479997,116.32678712999768,53367.34086192 2025-05-09,14:59:19.000,129,11036535,13125,0,1746802758,12955.978987479997,116.37613104000047,53367.3338748 2025-05-09,14:59:20.000,129,11036527,13205,0,1746802759,12956.012669030002,116.40432755999791,53367.36881040001 2025-05-09,14:59:21.000,129,11036540,12885,0,1746802760,12956.005932719992,116.38318016999983,53367.38278464 2025-05-09,14:59:22.000,129,11036544,13125,0,1746802761,12955.972251170002,116.46072060000006,53367.375797520006 2025-05-09,14:59:23.000,129,11036547,13005,0,1746802762,12955.938569619997,116.51006451000285,53367.38278464 2025-05-09,14:59:24.000,129,11036529,13205,0,1746802763,12955.877942829997,116.57350668000436,53367.41073312 2025-05-09,14:59:25.000,129,11036493,13005,0,1746802764,12955.884679139992,116.65809624000394,53367.403746 2025-05-09,14:59:26.000,129,11036539,12925,0,1746802765,12955.857733899997,116.69334189000074,53367.4386816 2025-05-09,14:59:27.000,129,11036527,13165,0,1746802766,12955.850997590001,116.7990788399984,53367.4386816 2025-05-09,14:59:28.000,129,11036503,13125,0,1746802767,12955.850997590001,116.89776666000398,53367.41073312 2025-05-09,14:59:29.000,129,11036472,13045,0,1746802768,12955.904888069992,116.94006144000014,53367.375797520006 2025-05-09,14:59:30.000,129,11036535,13165,0,1746802769,12955.945305929992,117.00350361000164,53367.43169448 2025-05-09,14:59:31.000,129,11036507,12765,0,1746802770,12956.059823199997,117.0598966500038,53367.4386816 2025-05-09,14:59:32.000,129,11036575,13085,0,1746802771,12956.160867849998,117.10219142999995,53367.45265584 2025-05-09,14:59:33.000,129,11036545,13205,0,1746802772,12956.369693459994,117.14448621000338,53367.45265584 2025-05-09,14:59:34.000,129,11036499,13125,0,1746802773,12956.52462859,117.16563360000146,53367.44566872001 2025-05-09,14:59:35.000,129,11036542,13205,0,1746802774,12956.69977264999,117.19383011999889,53367.5085528 2025-05-09,14:59:36.000,129,11036528,13125,0,1746802775,12956.935543499996,117.1585844700021,53367.487591439996 2025-05-09,14:59:37.000,129,11036533,13045,0,1746802776,12957.117423869997,117.16563360000146,53367.487591439996 2025-05-09,14:59:38.000,129,11036565,13085,0,1746802777,12957.306040549993,117.1585844700021,53367.62733384 2025-05-09,14:59:39.000,129,11036561,13125,0,1746802778,12957.440766749998,117.18678098999953,53367.67624368 2025-05-09,14:59:40.000,129,11036541,12925,0,1746802779,12957.548547709994,117.12333881999803,53367.7181664 2025-05-09,14:59:41.000,129,11036519,12965,0,1746802780,12957.622647119999,117.13038795000466,53367.74611488 2025-05-09,14:59:42.000,129,11036474,13325,0,1746802781,12957.629383429994,117.13038795000466,53367.75310200001 2025-05-09,14:59:43.000,129,11036555,13045,0,1746802782,12957.622647119999,117.12333881999803,53367.78105048001 2025-05-09,14:59:44.000,129,11036517,13165,0,1746802783,12957.548547709994,117.13743708000402,53367.822973199996 2025-05-09,14:59:45.000,129,11036506,13125,0,1746802784,12957.528338779994,117.15153534000274,53367.83694744 2025-05-09,14:59:46.000,129,11036520,13365,0,1746802785,12957.474448299989,117.12333881999803,53367.878870160006 2025-05-09,14:59:47.000,129,11036516,13045,0,1746802786,12957.413821509988,117.12333881999803,53367.8928444 2025-05-09,14:59:48.000,129,11036475,12965,0,1746802787,12957.393612579988,117.07399491000251,53367.976689840005 2025-05-09,14:59:49.000,129,11036592,13085,0,1746802788,12957.319513169998,117.02465099999972,53367.96970272001 2025-05-09,14:59:50.000,129,11036516,13085,0,1746802789,12957.285831619993,117.010552740001,53367.99765120001 2025-05-09,14:59:51.000,129,11036543,13245,0,1746802790,12957.184786969992,117.00350361000164,53367.99765120001 2025-05-09,14:59:52.000,129,11036525,13125,0,1746802791,12957.124160179992,116.96825796000485,53368.01861256001 2025-05-09,14:59:53.000,129,11036527,13085,0,1746802792,12957.090478630002,116.98940535000293,53368.07450952 2025-05-09,14:59:54.000,129,11036559,13445,0,1746802793,12957.029851840001,117.0457983899978,53368.05354816 2025-05-09,14:59:55.000,129,11036575,12885,0,1746802794,12956.989433980001,117.08104404000187,53368.0325868 2025-05-09,14:59:56.000,129,11036521,12885,0,1746802795,12956.922070879991,117.13743708000402,53368.03957392001 2025-05-09,14:59:57.000,129,11036527,13125,0,1746802796,12956.881653019991,117.2220266400036,53368.07450952 2025-05-09,14:59:58.000,129,11036570,13005,0,1746802797,12956.84123515999,117.32071446000191,53368.08149664 2025-05-09,14:59:59.000,129,11036551,13165,0,1746802798,12956.794080989996,117.39825489000214,53368.06752240001 2025-05-09,15:00:00.000,129,11036532,12925,0,1746802799,12956.84123515999,117.49694271000044,53368.07450952 2025-05-09,15:00:01.000,129,11036512,13245,0,1746802800,12956.861444089991,117.65202357000089,53368.08848376001 2025-05-09,15:00:02.000,129,11036503,13045,0,1746802801,12956.90859826,117.72956400000112,53368.06752240001 2025-05-09,15:00:03.000,129,11036517,13045,0,1746802802,12957.009642910001,117.83530094999878,53368.03957392001 2025-05-09,15:00:04.000,129,11036504,13125,0,1746802803,12957.117423869997,117.94103790000372,53368.10944512 2025-05-09,15:00:05.000,129,11036576,13285,0,1746802804,12957.258886379997,118.01152920000459,53368.102458 2025-05-09,15:00:06.000,129,11036579,12925,0,1746802805,12957.434030439988,118.0608731100001,53368.11643224001 2025-05-09,15:00:07.000,129,11036580,13005,0,1746802806,12957.649592359994,118.10316789000353,53368.144380720005 2025-05-09,15:00:08.000,129,11036525,12965,0,1746802807,12957.770845939995,118.13136441000097,53368.17931632 2025-05-09,15:00:09.000,129,11036575,13085,0,1746802808,12957.91904475999,118.13136441000097,53368.20726480001 2025-05-09,15:00:10.000,129,11036540,12885,0,1746802809,12958.073979889996,118.2089048400012,53368.24918752 2025-05-09,15:00:11.000,129,11036552,13125,0,1746802810,12958.148079300001,118.21595397000056,53368.24918752 2025-05-09,15:00:12.000,129,11036512,13245,0,1746802811,12958.296278119997,118.20185571000184,53368.29809736 2025-05-09,15:00:13.000,129,11036491,13085,0,1746802812,12958.309750740002,118.18070832000376,53368.28412312001 2025-05-09,15:00:14.000,129,11036514,13125,0,1746802813,12958.437740629997,118.15251179999905,53368.32604584 2025-05-09,15:00:15.000,129,11036552,13125,0,1746802814,12958.451213250002,118.12431528000161,53368.34002008 2025-05-09,15:00:16.000,129,11036544,13005,0,1746802815,12958.525312659993,118.0608731100001,53368.39591704 2025-05-09,15:00:17.000,129,11036575,13125,0,1746802816,12958.424268009992,118.0256274600033,53368.3470072 2025-05-09,15:00:18.000,129,11036536,13205,0,1746802817,12958.431004320002,117.9974309399986,53368.35399432001 2025-05-09,15:00:19.000,129,11036491,12765,0,1746802818,12958.437740629997,117.94103790000372,53368.360981440004 2025-05-09,15:00:20.000,129,11036478,12845,0,1746802819,12958.336695979997,117.89874312000029,53368.32604584 2025-05-09,15:00:21.000,129,11036551,12845,0,1746802820,12958.262596569992,117.87759573000221,53368.381942800006 2025-05-09,15:00:22.000,129,11036512,13045,0,1746802821,12958.181760849991,117.83530094999878,53368.36796856 2025-05-09,15:00:23.000,129,11036529,12925,0,1746802822,12958.033562029996,117.83530094999878,53368.35399432001 2025-05-09,15:00:24.000,129,11036541,12925,0,1746802823,12957.892099519995,117.8634974700035,53368.34002008 2025-05-09,15:00:25.000,129,11036566,12965,0,1746802824,12957.7439007,117.91284137999901,53368.3470072 2025-05-09,15:00:26.000,129,11036504,12845,0,1746802825,12957.649592359994,117.95513616000244,53368.39591704 2025-05-09,15:00:27.000,129,11036527,13085,0,1746802826,12957.568756639994,118.01152920000459,53368.35399432001 2025-05-09,15:00:28.000,129,11036535,12965,0,1746802827,12957.487920919993,118.0608731100001,53368.31905872 2025-05-09,15:00:29.000,129,11036496,13125,0,1746802828,12957.454239369988,118.13136441000097,53368.25617464001 2025-05-09,15:00:30.000,129,11036537,13285,0,1746802829,12957.460975679998,118.2089048400012,53368.312071600005 2025-05-09,15:00:31.000,129,11036501,13085,0,1746802830,12957.447503059993,118.25119962000463,53368.27014888 2025-05-09,15:00:32.000,129,11036546,13125,0,1746802831,12957.460975679998,118.27939614000206,53368.277136 2025-05-09,15:00:33.000,129,11036527,13045,0,1746802832,12957.494657229989,118.34283831000357,53368.30508448001 2025-05-09,15:00:34.000,129,11036553,13005,0,1746802833,12957.555284019989,118.42742787000316,53368.32604584 2025-05-09,15:00:35.000,129,11036498,13125,0,1746802834,12957.588965569994,118.49087004000467,53368.35399432001 2025-05-09,15:00:36.000,129,11036548,13165,0,1746802835,12957.61591080999,118.54021395000018,53368.29809736 2025-05-09,15:00:37.000,129,11036519,13085,0,1746802836,12957.72369177,118.58250873000361,53368.29111024 2025-05-09,15:00:38.000,129,11036522,13125,0,1746802837,12957.811263799995,118.5190665600021,53368.23521328001 2025-05-09,15:00:39.000,129,11036537,13005,0,1746802838,12957.851681659995,118.42742787000316,53368.18630344001 2025-05-09,15:00:40.000,129,11036572,12845,0,1746802839,12957.84494535,118.46267351999995,53368.25617464001 2025-05-09,15:00:41.000,129,11036525,12885,0,1746802840,12957.86515428,118.49791917000402,53368.242200400004 2025-05-09,15:00:42.000,129,11036573,13005,0,1746802841,12957.86515428,118.49791917000402,53368.22123904 2025-05-09,15:00:43.000,129,11036523,12965,0,1746802842,12957.88536321,118.48382090999803,53368.23521328001 2025-05-09,15:00:44.000,129,11036468,13165,0,1746802843,12957.851681659995,118.51201743000274,53368.214251920006 2025-05-09,15:00:45.000,129,11036510,12885,0,1746802844,12957.811263799995,118.51201743000274,53368.25617464001 2025-05-09,15:00:46.000,129,11036541,13165,0,1746802845,12957.7439007,118.46972264999931,53368.22123904 2025-05-09,15:00:47.000,129,11036486,13165,0,1746802846,12957.669801289994,118.48382090999803,53368.18630344001 2025-05-09,15:00:48.000,129,11036518,13045,0,1746802847,12957.595701879989,118.49087004000467,53368.1723292 2025-05-09,15:00:49.000,129,11036476,12845,0,1746802848,12957.535075089989,118.48382090999803,53368.193290560004 2025-05-09,15:00:50.000,129,11036503,13125,0,1746802849,12957.474448299989,118.49087004000467,53368.17931632 2025-05-09,15:00:51.000,129,11036522,12965,0,1746802850,12957.420557819998,118.50496830000338,53368.22123904 2025-05-09,15:00:52.000,129,11036514,13005,0,1746802851,12957.380139959998,118.52611569000146,53368.18630344001 2025-05-09,15:00:53.000,129,11036527,12965,0,1746802852,12957.258886379997,118.5190665600021,53368.214251920006 2025-05-09,15:00:54.000,129,11036485,13445,0,1746802853,12957.252150070002,118.56841047000489,53368.144380720005 2025-05-09,15:00:55.000,129,11036479,13205,0,1746802854,12957.272359000002,118.58955786000297,53368.144380720005 2025-05-09,15:00:56.000,129,11036525,12965,0,1746802855,12957.299304239998,118.6177543800004,53368.1723292 2025-05-09,15:00:57.000,129,11036499,13045,0,1746802856,12957.353194720003,118.64595089999784,53368.16534208001 2025-05-09,15:00:58.000,129,11036534,12925,0,1746802857,12957.407085199993,118.6177543800004,53368.18630344001 2025-05-09,15:00:59.000,129,11036472,13125,0,1746802858,12957.514866159989,118.60365612000169,53368.102458 2025-05-09,15:01:00.000,129,11036508,13325,0,1746802859,12957.629383429994,118.59660699000233,53368.144380720005 2025-05-09,15:01:01.000,129,11036528,12925,0,1746802860,12957.75737331999,118.57545960000425,53368.16534208001 2025-05-09,15:01:02.000,129,11036492,13285,0,1746802861,12957.85841796999,118.56841047000489,53368.1723292 2025-05-09,15:01:03.000,129,11036548,13045,0,1746802862,12957.972935239995,118.57545960000425,53368.13739360001 2025-05-09,15:01:04.000,129,11036456,13005,0,1746802863,12958.100925129991,118.54726307999954,53368.13739360001 2025-05-09,15:01:05.000,129,11036496,13205,0,1746802864,12958.141342989991,118.56136133999826,53368.15136784 2025-05-09,15:01:06.000,129,11036522,13285,0,1746802865,12958.148079300001,118.5190665600021,53368.17931632 2025-05-09,15:01:07.000,129,11036482,13085,0,1746802866,12958.148079300001,118.52611569000146,53368.13739360001 2025-05-09,15:01:08.000,129,11036489,13245,0,1746802867,12958.100925129991,118.5190665600021,53368.18630344001 2025-05-09,15:01:09.000,129,11036468,13165,0,1746802868,12958.04703465,118.5190665600021,53368.20726480001 2025-05-09,15:01:10.000,129,11036557,13005,0,1746802869,12957.993144169996,118.50496830000338,53368.20027768 2025-05-09,15:01:11.000,129,11036500,12765,0,1746802870,12957.83820903999,118.52611569000146,53368.17931632 2025-05-09,15:01:12.000,129,11036496,12725,0,1746802871,12957.80452749,118.51201743000274,53368.25617464001 2025-05-09,15:01:13.000,129,11036475,13045,0,1746802872,12957.71695545999,118.50496830000338,53368.214251920006 2025-05-09,15:01:14.000,129,11036480,13285,0,1746802873,12957.629383429994,118.5190665600021,53368.17931632 2025-05-09,15:01:15.000,129,11036495,13085,0,1746802874,12957.568756639994,118.51201743000274,53368.193290560004 2025-05-09,15:01:16.000,129,11036523,12925,0,1746802875,12957.521602469998,118.53316482000082,53368.1723292 2025-05-09,15:01:17.000,129,11036576,13125,0,1746802876,12957.501393539998,118.5543122099989,53368.20726480001 2025-05-09,15:01:18.000,129,11036515,12965,0,1746802877,12957.454239369988,118.61070525000105,53368.17931632 2025-05-09,15:01:19.000,129,11036506,13245,0,1746802878,12957.427294129993,118.66004916000384,53368.15136784 2025-05-09,15:01:20.000,129,11036518,12845,0,1746802879,12957.454239369988,118.70234393999999,53368.12341936 2025-05-09,15:01:21.000,129,11036504,12925,0,1746802880,12957.460975679998,118.72349132999807,53368.144380720005 2025-05-09,15:01:22.000,129,11036498,13085,0,1746802881,12957.474448299989,118.73758959000406,53368.16534208001 2025-05-09,15:01:23.000,129,11036539,13205,0,1746802882,12957.501393539998,118.73758959000406,53368.13040648 2025-05-09,15:01:24.000,129,11036479,13125,0,1746802883,12957.501393539998,118.74463872000342,53368.13040648 2025-05-09,15:01:25.000,129,11036518,13285,0,1746802884,12957.487920919993,118.75873698000214,53368.144380720005 2025-05-09,15:01:26.000,129,11036457,13285,0,1746802885,12957.460975679998,118.7305404600047,53368.16534208001 2025-05-09,15:01:27.000,129,11036512,13125,0,1746802886,12957.407085199993,118.75168785000278,53368.144380720005 2025-05-09,15:01:28.000,129,11036522,13125,0,1746802887,12957.346458409993,118.75873698000214,53368.16534208001 2025-05-09,15:01:29.000,129,11036474,13285,0,1746802888,12957.306040549993,118.80808088999765,53368.20027768 2025-05-09,15:01:30.000,129,11036528,13005,0,1746802889,12957.231941140002,118.85742480000044,53368.20726480001 2025-05-09,15:01:31.000,129,11036490,12685,0,1746802890,12957.218468519997,118.8644739299998,53368.13040648 2025-05-09,15:01:32.000,129,11036505,13165,0,1746802891,12957.204995899992,118.9138178400026,53368.17931632 2025-05-09,15:01:33.000,129,11036508,13325,0,1746802892,12957.130896490002,118.90676871000323,53368.16534208001 2025-05-09,15:01:34.000,129,11036466,13285,0,1746802893,12957.130896490002,118.95611261999875,53368.11643224001 2025-05-09,15:01:35.000,129,11036470,12925,0,1746802894,12957.144369109992,119.00545653000154,53368.13739360001 2025-05-09,15:01:36.000,129,11036526,13005,0,1746802895,12957.117423869997,119.0477513099977,53368.10944512 2025-05-09,15:01:37.000,129,11036470,12525,0,1746802896,12957.117423869997,119.13939000000391,53368.102458 2025-05-09,15:01:38.000,129,11036538,12965,0,1746802897,12957.164578039992,119.11824260999856,53368.10944512 2025-05-09,15:01:39.000,129,11036516,13125,0,1746802898,12957.238677449997,119.21693043000414,53368.11643224001 2025-05-09,15:01:40.000,129,11036499,13165,0,1746802899,12957.272359000002,119.24512695000158,53368.08848376001 2025-05-09,15:01:41.000,129,11036525,12845,0,1746802900,12957.346458409993,119.3226673800018,53368.16534208001 2025-05-09,15:01:42.000,129,11036489,13085,0,1746802901,12957.373403649988,119.30151999000373,53368.095470880005 2025-05-09,15:01:43.000,129,11036531,12925,0,1746802902,12957.427294129993,119.35086389999924,53368.08149664 2025-05-09,15:01:44.000,129,11036523,12965,0,1746802903,12957.427294129993,119.39315868000267,53368.095470880005 2025-05-09,15:01:45.000,129,11036504,13085,0,1746802904,12957.460975679998,119.38610955000331,53368.06053528 2025-05-09,15:01:46.000,129,11036518,13205,0,1746802905,12957.487920919993,119.42135520000011,53368.08149664 2025-05-09,15:01:47.000,129,11036504,13165,0,1746802906,12957.420557819998,119.38610955000331,53368.01861256001 2025-05-09,15:01:48.000,129,11036513,13045,0,1746802907,12957.407085199993,119.33676564000052,53368.06053528 2025-05-09,15:01:49.000,129,11036487,12965,0,1746802908,12957.373403649988,119.33676564000052,53368.06053528 2025-05-09,15:01:50.000,129,11036500,13125,0,1746802909,12957.312776860002,119.28742172999773,53368.07450952 2025-05-09,15:01:51.000,129,11036483,13005,0,1746802910,12957.258886379997,119.28742172999773,53368.095470880005 2025-05-09,15:01:52.000,129,11036481,13005,0,1746802911,12957.157841729997,119.24512695000158,53368.07450952 2025-05-09,15:01:53.000,129,11036565,12925,0,1746802912,12957.056797079997,119.2239795600035,53368.08149664 2025-05-09,15:01:54.000,129,11036507,12925,0,1746802913,12957.009642910001,119.17463565000071,53368.0325868 2025-05-09,15:01:55.000,129,11036513,12645,0,1746802914,12956.935543499996,119.0759478300024,53368.03957392001 2025-05-09,15:01:56.000,129,11036472,13125,0,1746802915,12956.895125639996,119.03365304999897,53368.00463832 2025-05-09,15:01:57.000,129,11036511,13125,0,1746802916,12956.88838933,119.00545653000154,53368.046561040006 2025-05-09,15:01:58.000,129,11036518,13085,0,1746802917,12956.854707779996,118.96316174999811,53368.03957392001 2025-05-09,15:01:59.000,129,11036458,13245,0,1746802918,12956.814289919996,118.92086697000195,53368.08149664 2025-05-09,15:02:00.000,129,11036511,13045,0,1746802919,12956.8681804,118.92791610000131,53368.046561040006 2025-05-09,15:02:01.000,129,11036513,12845,0,1746802920,12956.854707779996,118.87857218999852,53368.0325868 2025-05-09,15:02:02.000,129,11036476,13125,0,1746802921,12956.88838933,118.89267045000452,53368.0325868 2025-05-09,15:02:03.000,129,11036562,12965,0,1746802922,12956.901861949991,118.87857218999852,53368.05354816 2025-05-09,15:02:04.000,129,11036542,12845,0,1746802923,12956.955752429996,118.89971958000388,53368.05354816 2025-05-09,15:02:05.000,129,11036535,13165,0,1746802924,12957.009642910001,118.97021088000474,53368.07450952 2025-05-09,15:02:06.000,129,11036513,13005,0,1746802925,12957.029851840001,119.0125056600009,53368.07450952 2025-05-09,15:02:07.000,129,11036500,12965,0,1746802926,12957.110687560002,119.05480044000433,53368.06752240001 2025-05-09,15:02:08.000,129,11036525,12765,0,1746802927,12957.164578039992,119.0759478300024,53368.06752240001 2025-05-09,15:02:09.000,129,11036515,13085,0,1746802928,12957.164578039992,119.11824260999856,53368.025599680004 2025-05-09,15:02:10.000,129,11036490,13445,0,1746802929,12957.171314350002,119.16053739000199,53368.025599680004 2025-05-09,15:02:11.000,129,11036494,12925,0,1746802930,12957.171314350002,119.18873390999943,53367.96970272001 2025-05-09,15:02:12.000,129,11036493,12885,0,1746802931,12957.137632799997,119.20283216999815,53368.01861256001 2025-05-09,15:02:13.000,129,11036553,12885,0,1746802932,12957.070269700002,119.24512695000158,53368.0325868 2025-05-09,15:02:14.000,129,11036491,13205,0,1746802933,12957.023115529992,119.2592252100003,53368.025599680004 2025-05-09,15:02:15.000,129,11036486,12765,0,1746802934,12956.975961359996,119.24512695000158,53368.03957392001 2025-05-09,15:02:16.000,129,11036523,13165,0,1746802935,12956.84797147,119.28037259999837,53368.01861256001 2025-05-09,15:02:17.000,129,11036483,13245,0,1746802936,12956.80081729999,119.24512695000158,53368.08848376001 2025-05-09,15:02:18.000,129,11036585,12885,0,1746802937,12956.773872059995,119.2239795600035,53368.11643224001 2025-05-09,15:02:19.000,129,11036551,13005,0,1746802938,12956.6660911,119.19578303999879,53368.01162544 2025-05-09,15:02:20.000,129,11036525,13005,0,1746802939,12956.6660911,119.13234087000455,53367.976689840005 2025-05-09,15:02:21.000,129,11036523,13045,0,1746802940,12956.591991689995,119.12529173999792,53367.98367696 2025-05-09,15:02:22.000,129,11036509,13045,0,1746802941,12956.58525538,119.10414434999984,53368.01162544 2025-05-09,15:02:23.000,129,11036508,13125,0,1746802942,12956.60546431,119.14643913000327,53368.046561040006 2025-05-09,15:02:24.000,129,11036492,13005,0,1746802943,12956.61893692999,119.17463565000071,53367.990664079996 2025-05-09,15:02:25.000,129,11036542,13165,0,1746802944,12956.62567324,119.2239795600035,53367.94175424 2025-05-09,15:02:26.000,129,11036463,13325,0,1746802945,12956.61893692999,119.20988130000478,53368.00463832 2025-05-09,15:02:27.000,129,11036503,13285,0,1746802946,12956.59872799999,119.27332346999901,53367.95572848 2025-05-09,15:02:28.000,129,11036492,13045,0,1746802947,12956.58525538,119.30856912000309,53367.9627156 2025-05-09,15:02:29.000,129,11036489,12765,0,1746802948,12956.57851906999,119.3226673800018,53367.927780000005 2025-05-09,15:02:30.000,129,11036510,13085,0,1746802949,12956.591991689995,119.3720112900046,53367.90681864 2025-05-09,15:02:31.000,129,11036442,13125,0,1746802950,12956.612200619995,119.42135520000011,53367.8928444 2025-05-09,15:02:32.000,129,11036475,13125,0,1746802951,12956.64588217,119.4706991100029,53367.94175424 2025-05-09,15:02:33.000,129,11036546,13125,0,1746802952,12956.64588217,119.52709214999777,53367.90681864 2025-05-09,15:02:34.000,129,11036520,13205,0,1746802953,12956.652618479995,119.59053431999928,53367.94175424 2025-05-09,15:02:35.000,129,11036487,12805,0,1746802954,12956.68630003,119.59758344999864,53367.927780000005 2025-05-09,15:02:36.000,129,11036482,13125,0,1746802955,12956.693036339995,119.66102562000015,53367.94874136001 2025-05-09,15:02:37.000,129,11036500,13205,0,1746802956,12956.713245269995,119.70332040000358,53367.8928444 2025-05-09,15:02:38.000,129,11036513,12725,0,1746802957,12956.733454199995,119.73856605000037,53367.94874136001 2025-05-09,15:02:39.000,129,11036497,13045,0,1746802958,12956.69977264999,119.78790996000316,53367.93476712 2025-05-09,15:02:40.000,129,11036484,13125,0,1746802959,12956.67956371999,119.86545039000339,53367.88585728 2025-05-09,15:02:41.000,129,11036470,13285,0,1746802960,12956.70650896,119.89364691000083,53367.93476712 2025-05-09,15:02:42.000,129,11036518,13205,0,1746802961,12956.69977264999,119.92184342999826,53367.95572848 2025-05-09,15:02:43.000,129,11036544,12845,0,1746802962,12956.72671789,119.99938385999849,53367.92079288001 2025-05-09,15:02:44.000,129,11036479,13165,0,1746802963,12956.733454199995,120.05577690000064,53367.90681864 2025-05-09,15:02:45.000,129,11036491,13125,0,1746802964,12956.753663129995,120.08397341999807,53367.94874136001 2025-05-09,15:02:46.000,129,11036477,13005,0,1746802965,12956.814289919996,120.09102255000471,53367.92079288001 2025-05-09,15:02:47.000,129,11036522,12885,0,1746802966,12956.854707779996,120.11921907000215,53367.94874136001 2025-05-09,15:02:48.000,129,11036530,12925,0,1746802967,12956.84123515999,120.1615138499983,53367.93476712 2025-05-09,15:02:49.000,129,11036474,13085,0,1746802968,12956.861444089991,120.1615138499983,53367.8928444 2025-05-09,15:02:50.000,129,11036513,13005,0,1746802969,12956.90859826,120.19675950000237,53367.92079288001 2025-05-09,15:02:51.000,129,11036549,13165,0,1746802970,12956.962488739991,120.19675950000237,53367.94874136001 2025-05-09,15:02:52.000,129,11036530,13085,0,1746802971,12957.023115529992,120.18971037000301,53367.93476712 2025-05-09,15:02:53.000,129,11036530,13085,0,1746802972,12957.009642910001,120.24610340999789,53367.90681864 2025-05-09,15:02:54.000,129,11036508,12765,0,1746802973,12956.989433980001,120.3095455799994,53367.94874136001 2025-05-09,15:02:55.000,129,11036513,13165,0,1746802974,12956.982697669991,120.2742999300026,53367.976689840005 2025-05-09,15:02:56.000,129,11036518,13085,0,1746802975,12957.002906599992,120.26725080000324,53367.98367696 2025-05-09,15:02:57.000,129,11036559,12965,0,1746802976,12956.949016120001,120.30249645000004,53368.025599680004 2025-05-09,15:02:58.000,129,11036490,13165,0,1746802977,12956.895125639996,120.3377421000041,53368.03957392001 2025-05-09,15:02:59.000,129,11036464,13005,0,1746802978,12956.80081729999,120.40118426999834,53368.00463832 2025-05-09,15:03:00.000,129,11036539,13245,0,1746802979,12956.74692682,120.43642992000241,53368.05354816 2025-05-09,15:03:01.000,129,11036535,12965,0,1746802980,12956.632409549995,120.45757731000049,53368.07450952 2025-05-09,15:03:02.000,129,11036521,13365,0,1746802981,12956.53810120999,120.49282296000456,53368.06053528 2025-05-09,15:03:03.000,129,11036515,13045,0,1746802982,12956.410111319994,120.54216687000007,53367.99765120001 2025-05-09,15:03:04.000,129,11036472,13125,0,1746802983,12956.336011909989,120.55626512999879,53368.025599680004 2025-05-09,15:03:05.000,129,11036527,13045,0,1746802984,12956.268648809993,120.54216687000007,53368.0325868 2025-05-09,15:03:06.000,129,11036548,12965,0,1746802985,12956.234967259988,120.5844616500035,53367.99765120001 2025-05-09,15:03:07.000,129,11036506,13045,0,1746802986,12956.160867849998,120.57741252000415,53368.01162544 2025-05-09,15:03:08.000,129,11036520,13125,0,1746802987,12956.174340469988,120.61265817000094,53368.046561040006 2025-05-09,15:03:09.000,129,11036576,13085,0,1746802988,12956.160867849998,120.62675642999966,53367.96970272001 2025-05-09,15:03:10.000,129,11036517,13125,0,1746802989,12956.214758329988,120.65495295000437,53368.00463832 2025-05-09,15:03:11.000,129,11036518,13125,0,1746802990,12956.275385119989,120.65495295000437,53368.025599680004 2025-05-09,15:03:12.000,129,11036499,13245,0,1746802991,12956.342748219999,120.62675642999966,53368.01162544 2025-05-09,15:03:13.000,129,11036484,12965,0,1746802992,12956.342748219999,120.59855991000222,53367.96970272001 2025-05-09,15:03:14.000,129,11036527,13045,0,1746802993,12956.383166079999,120.59151078000286,53368.01861256001 2025-05-09,15:03:15.000,129,11036573,13245,0,1746802994,12956.403375009999,120.55626512999879,53367.99765120001 2025-05-09,15:03:16.000,129,11036477,13045,0,1746802995,12956.362957149999,120.57741252000415,53368.01861256001 2025-05-09,15:03:17.000,129,11036533,12765,0,1746802996,12956.376429769989,120.60560904000158,53368.07450952 2025-05-09,15:03:18.000,129,11036531,13285,0,1746802997,12956.389902389994,120.61265817000094,53368.07450952 2025-05-09,15:03:19.000,129,11036501,12925,0,1746802998,12956.362957149999,120.60560904000158,53368.046561040006 2025-05-09,15:03:20.000,129,11036543,13125,0,1746802999,12956.342748219999,120.57036339000479,53368.046561040006 2025-05-09,15:03:21.000,129,11036518,12885,0,1746803000,12956.322539289999,120.64085468999838,53368.0325868 2025-05-09,15:03:22.000,129,11036525,12805,0,1746803001,12956.336011909989,120.67610034000245,53368.05354816 2025-05-09,15:03:23.000,129,11036548,13285,0,1746803002,12956.349484529994,120.71134598999924,53368.10944512 2025-05-09,15:03:24.000,129,11036495,13085,0,1746803003,12956.362957149999,120.78888641999947,53368.08848376001 2025-05-09,15:03:25.000,129,11036525,12765,0,1746803004,12956.443792869999,120.84527946000162,53368.10944512 2025-05-09,15:03:26.000,129,11036507,12845,0,1746803005,12956.430320249994,120.9298690200012,53368.17931632 2025-05-09,15:03:27.000,129,11036541,13045,0,1746803006,12956.383166079999,121.02150771000015,53368.08848376001 2025-05-09,15:03:28.000,129,11036553,12925,0,1746803007,12956.389902389994,121.14134292000381,53368.025599680004 2025-05-09,15:03:29.000,129,11036471,13165,0,1746803008,12956.41684762999,121.23298161000275,53368.07450952 2025-05-09,15:03:30.000,129,11036514,12845,0,1746803009,12956.423583939999,121.33166943000106,53368.07450952 2025-05-09,15:03:31.000,129,11036508,13285,0,1746803010,12956.43705655999,121.40216073000192,53368.11643224001 2025-05-09,15:03:32.000,129,11036519,12765,0,1746803011,12956.490947039994,121.49379942000087,53368.13040648 2025-05-09,15:03:33.000,129,11036534,13125,0,1746803012,12956.54483752,121.5713398500011,53368.10944512 2025-05-09,15:03:34.000,129,11036562,13245,0,1746803013,12956.59872799999,121.65592941000068,53368.214251920006 2025-05-09,15:03:35.000,129,11036524,13045,0,1746803014,12956.69977264999,121.73346984000091,53368.25617464001 2025-05-09,15:03:36.000,129,11036537,13125,0,1746803015,12956.82102622999,121.83215765999921,53368.18630344001 2025-05-09,15:03:37.000,129,11036505,13205,0,1746803016,12956.915334569996,121.90264896000008,53368.17931632 2025-05-09,15:03:38.000,129,11036547,13045,0,1746803017,12956.996170289996,121.93084548000479,53368.263161760005 2025-05-09,15:03:39.000,129,11036524,13365,0,1746803018,12957.144369109992,122.00838590999774,53368.22822616 2025-05-09,15:03:40.000,129,11036506,13005,0,1746803019,12957.238677449997,122.06477894999989,53368.23521328001 2025-05-09,15:03:41.000,129,11036559,12885,0,1746803020,12957.326249479993,122.14231938000012,53368.29809736 2025-05-09,15:03:42.000,129,11036491,13205,0,1746803021,12957.440766749998,122.1634667699982,53368.277136 2025-05-09,15:03:43.000,129,11036499,13125,0,1746803022,12957.467711989993,122.18461416000355,53368.263161760005 2025-05-09,15:03:44.000,129,11036544,13005,0,1746803023,12957.575492949989,122.19871242000227,53368.3470072 2025-05-09,15:03:45.000,129,11036541,13085,0,1746803024,12957.649592359994,122.21985981000034,53368.32604584 2025-05-09,15:03:46.000,129,11036483,13085,0,1746803025,12957.69674652999,122.2269089399997,53368.409891280004 2025-05-09,15:03:47.000,129,11036524,13125,0,1746803026,12957.710219149994,122.28330198000185,53368.45880112 2025-05-09,15:03:48.000,129,11036515,13125,0,1746803027,12957.7439007,122.29740024000057,53368.45181400001 2025-05-09,15:03:49.000,129,11036499,13325,0,1746803028,12957.76410963,122.33264589000464,53368.53565944 2025-05-09,15:03:50.000,129,11036518,12925,0,1746803029,12957.831472729995,122.29740024000057,53368.51469808 2025-05-09,15:03:51.000,129,11036547,12765,0,1746803030,12957.80452749,122.28330198000185,53368.58456928 2025-05-09,15:03:52.000,129,11036508,12885,0,1746803031,12957.811263799995,122.27625285000249,53368.56360792 2025-05-09,15:03:53.000,129,11036515,13045,0,1746803032,12957.78431856,122.29740024000057,53368.58456928 2025-05-09,15:03:54.000,129,11036480,13005,0,1746803033,12957.79779117999,122.26215459000377,53368.65444048 2025-05-09,15:03:55.000,129,11036520,13005,0,1746803034,12957.83820903999,122.29740024000057,53368.67540184 2025-05-09,15:03:56.000,129,11036498,12925,0,1746803035,12957.791054869995,122.36789154000144,53368.65444048 2025-05-09,15:03:57.000,129,11036525,12765,0,1746803036,12957.77758224999,122.38903892999951,53368.68238896 2025-05-09,15:03:58.000,129,11036533,13125,0,1746803037,12957.831472729995,122.48067761999846,53368.7312988 2025-05-09,15:03:59.000,129,11036494,13165,0,1746803038,12957.83820903999,122.48067761999846,53368.766234400005 2025-05-09,15:04:00.000,129,11036514,12845,0,1746803039,12957.85841796999,122.53707066000061,53368.78020864 2025-05-09,15:04:01.000,129,11036535,13045,0,1746803040,12957.831472729995,122.6216602200002,53368.82911848 2025-05-09,15:04:02.000,129,11036523,13205,0,1746803041,12957.84494535,122.67100413000298,53368.83610560001 2025-05-09,15:04:03.000,129,11036492,13085,0,1746803042,12957.791054869995,122.7203480399985,53368.83610560001 2025-05-09,15:04:04.000,129,11036529,12925,0,1746803043,12957.7439007,122.76264282000193,53368.8710412 2025-05-09,15:04:05.000,129,11036513,13005,0,1746803044,12957.669801289994,122.82608499000344,53368.89200256 2025-05-09,15:04:06.000,129,11036517,13125,0,1746803045,12957.568756639994,122.86133064000023,53368.9409124 2025-05-09,15:04:07.000,129,11036525,13165,0,1746803046,12957.521602469998,122.88247802999831,53368.96187376 2025-05-09,15:04:08.000,129,11036507,13205,0,1746803047,12957.467711989993,122.91772368000238,53368.96187376 2025-05-09,15:04:09.000,129,11036491,12965,0,1746803048,12957.460975679998,122.9318219400011,53368.98982224 2025-05-09,15:04:10.000,129,11036510,13125,0,1746803049,12957.460975679998,122.93887107000046,53369.00379648001 2025-05-09,15:04:11.000,129,11036457,13045,0,1746803050,12957.460975679998,122.96001845999854,53369.02475784001 2025-05-09,15:04:12.000,129,11036511,13285,0,1746803051,12957.501393539998,122.9670675899979,53369.052706320006 2025-05-09,15:04:13.000,129,11036474,13205,0,1746803052,12957.575492949989,122.98821498000325,53369.06668056 2025-05-09,15:04:14.000,129,11036571,13125,0,1746803053,12957.65632866999,123.0305097599994,53369.08764192 2025-05-09,15:04:15.000,129,11036485,13285,0,1746803054,12957.78431856,123.01641150000069,53369.05969344 2025-05-09,15:04:16.000,129,11036503,12885,0,1746803055,12957.88536321,123.03755888999876,53369.04571920001 2025-05-09,15:04:17.000,129,11036507,12925,0,1746803056,12957.94599,123.06575541000348,53369.052706320006 2025-05-09,15:04:18.000,129,11036525,13085,0,1746803057,12958.06724358,123.08690280000155,53369.09462904001 2025-05-09,15:04:19.000,129,11036504,13325,0,1746803058,12958.141342989991,123.1432958400037,53369.15751312 2025-05-09,15:04:20.000,129,11036531,12765,0,1746803059,12958.114397749996,123.16444323000178,53369.17847448 2025-05-09,15:04:21.000,129,11036471,12965,0,1746803060,12958.12787037,123.20673800999793,53369.22738432 2025-05-09,15:04:22.000,129,11036531,12965,0,1746803061,12958.161551919991,123.22083627000393,53369.29026840001 2025-05-09,15:04:23.000,129,11036540,13165,0,1746803062,12958.168288230001,123.15739410000242,53369.22738432 2025-05-09,15:04:24.000,129,11036526,13205,0,1746803063,12958.161551919991,123.19968887999858,53369.23437144 2025-05-09,15:04:25.000,129,11036525,12925,0,1746803064,12958.161551919991,123.17149236000114,53369.28328128 2025-05-09,15:04:26.000,129,11036512,12965,0,1746803065,12958.195233469996,123.19263974999922,53369.248345680004 2025-05-09,15:04:27.000,129,11036553,12925,0,1746803066,12958.201969779991,123.1785414900005,53369.30424264 2025-05-09,15:04:28.000,129,11036490,13205,0,1746803067,12958.222178709992,123.19263974999922,53369.29026840001 2025-05-09,15:04:29.000,129,11036547,13125,0,1746803068,12958.215442399996,123.18559061999986,53369.325204 2025-05-09,15:04:30.000,129,11036471,13605,0,1746803069,12958.242387639992,123.19263974999922,53369.36013960001 2025-05-09,15:04:31.000,129,11036542,12845,0,1746803070,12958.276069189997,123.21378714000457,53369.367126720004 2025-05-09,15:04:32.000,129,11036503,13165,0,1746803071,12958.269332880001,123.20673800999793,53369.33219112 2025-05-09,15:04:33.000,129,11036492,13205,0,1746803072,12958.289541810002,123.21378714000457,53369.388088080006 2025-05-09,15:04:34.000,129,11036524,13085,0,1746803073,12958.323223359992,123.24903279000137,53369.3950752 2025-05-09,15:04:35.000,129,11036477,13125,0,1746803074,12958.370377530002,123.23493453000265,53369.37411384 2025-05-09,15:04:36.000,129,11036491,13245,0,1746803075,12958.356904909997,123.241983660002,53369.436997920006 2025-05-09,15:04:37.000,129,11036531,12925,0,1746803076,12958.404059079992,123.25608192000072,53369.49289488 2025-05-09,15:04:38.000,129,11036500,13285,0,1746803077,12958.444476939992,123.21378714000457,53369.51385624 2025-05-09,15:04:39.000,129,11036507,13165,0,1746803078,12958.478158489997,123.22083627000393,53369.54180472 2025-05-09,15:04:40.000,129,11036515,13045,0,1746803079,12958.538785279998,123.21378714000457,53369.54879184001 2025-05-09,15:04:41.000,129,11036536,12805,0,1746803080,12958.572466829988,123.25608192000072,53369.57674032001 2025-05-09,15:04:42.000,129,11036500,12925,0,1746803081,12958.599412069998,123.30542583000351,53369.6396244 2025-05-09,15:04:43.000,129,11036507,13125,0,1746803082,12958.653302549988,123.33362235000095,53369.62565016001 2025-05-09,15:04:44.000,129,11036553,13125,0,1746803083,12958.673511479989,123.3900153900031,53369.62565016001 2025-05-09,15:04:45.000,129,11036513,13205,0,1746803084,12958.680247789998,123.49575234000076,53369.7094956 2025-05-09,15:04:46.000,129,11036474,13165,0,1746803085,12958.734138269989,123.49575234000076,53369.74443120001 2025-05-09,15:04:47.000,129,11036519,13005,0,1746803086,12958.754347199989,123.58034190000035,53369.7094956 2025-05-09,15:04:48.000,129,11036509,13085,0,1746803087,12958.767819819994,123.64378407000186,53369.73744408 2025-05-09,15:04:49.000,129,11036503,13085,0,1746803088,12958.828446609994,123.700177110004,53369.7094956 2025-05-09,15:04:50.000,129,11036483,12965,0,1746803089,12958.909282329994,123.80591406000167,53369.79334104001 2025-05-09,15:04:51.000,129,11036510,13325,0,1746803090,12958.96317281,123.92574926999805,53369.80032816 2025-05-09,15:04:52.000,129,11036462,13205,0,1746803091,12958.949700189994,123.96804405000148,53369.80731528 2025-05-09,15:04:53.000,129,11036495,13165,0,1746803092,12958.929491259994,124.03148622000299,53369.80731528 2025-05-09,15:04:54.000,129,11036526,12885,0,1746803093,12958.929491259994,124.10197752000386,53369.86321224001 2025-05-09,15:04:55.000,129,11036538,12885,0,1746803094,12958.889073399994,124.14427230000001,53369.82827664 2025-05-09,15:04:56.000,129,11036510,13205,0,1746803095,12958.848655539994,124.17951795000408,53369.919109200004 2025-05-09,15:04:57.000,129,11036500,13085,0,1746803096,12958.821710299999,124.22181273000024,53369.870199360004 2025-05-09,15:04:58.000,129,11036497,13205,0,1746803097,12958.774556129989,124.28525490000175,53369.86321224001 2025-05-09,15:04:59.000,129,11036516,13085,0,1746803098,12958.666775169993,124.2923040300011,53369.91212208001 2025-05-09,15:05:00.000,129,11036524,13085,0,1746803099,12958.592675759988,124.27820577000239,53369.940070560006 2025-05-09,15:05:01.000,129,11036511,13205,0,1746803100,12958.484894799993,124.25705838000431,53369.90513496 2025-05-09,15:05:02.000,129,11036529,12965,0,1746803101,12958.404059079992,124.27115664000303,53369.89814784 2025-05-09,15:05:03.000,129,11036491,12925,0,1746803102,12958.269332880001,124.2288618599996,53369.86321224001 2025-05-09,15:05:04.000,129,11036520,12925,0,1746803103,12958.12787037,124.18656708000344,53369.92609632 2025-05-09,15:05:05.000,129,11036504,13245,0,1746803104,12958.080716199991,124.16541968999809,53369.84225088001 2025-05-09,15:05:06.000,129,11036545,13125,0,1746803105,12957.95946261999,124.16541968999809,53369.90513496 2025-05-09,15:05:07.000,129,11036524,13205,0,1746803106,12957.83820903999,124.13722317000065,53369.85622512 2025-05-09,15:05:08.000,129,11036495,13165,0,1746803107,12957.76410963,124.06673186999978,53369.891160720006 2025-05-09,15:05:09.000,129,11036506,13285,0,1746803108,12957.63611973999,124.00328969999828,53369.84225088001 2025-05-09,15:05:10.000,129,11036505,13285,0,1746803109,12957.568756639994,123.99624056999892,53369.88417360001 2025-05-09,15:05:11.000,129,11036521,13165,0,1746803110,12957.501393539998,123.9821423100002,53369.821289520005 2025-05-09,15:05:12.000,129,11036524,13165,0,1746803111,12957.434030439988,123.93984753000404,53369.7793668 2025-05-09,15:05:13.000,129,11036486,13205,0,1746803112,12957.400348889998,123.96804405000148,53369.7793668 2025-05-09,15:05:14.000,129,11036554,13245,0,1746803113,12957.380139959998,123.93984753000404,53369.73744408 2025-05-09,15:05:15.000,129,11036519,13205,0,1746803114,12957.366667339993,123.96099492000212,53369.73045696 2025-05-09,15:05:16.000,129,11036507,12965,0,1746803115,12957.380139959998,123.99624056999892,53369.78635392 2025-05-09,15:05:17.000,129,11036478,12925,0,1746803116,12957.339722099998,124.01033883000491,53369.76539256001 2025-05-09,15:05:18.000,129,11036506,13045,0,1746803117,12957.373403649988,124.05968274000043,53369.723469840006 2025-05-09,15:05:19.000,129,11036476,13045,0,1746803118,12957.380139959998,124.06673186999978,53369.7094956 2025-05-09,15:05:20.000,129,11036485,13005,0,1746803119,12957.400348889998,124.11607578000257,53369.69552136001 2025-05-09,15:05:21.000,129,11036518,12965,0,1746803120,12957.400348889998,124.14427230000001,53369.71648272001 2025-05-09,15:05:22.000,129,11036511,12845,0,1746803121,12957.359931029998,124.16541968999809,53369.66757288 2025-05-09,15:05:23.000,129,11036481,13045,0,1746803122,12957.353194720003,124.17951795000408,53369.66757288 2025-05-09,15:05:24.000,129,11036486,13245,0,1746803123,12957.312776860002,124.20771447000152,53369.68154712 2025-05-09,15:05:25.000,129,11036531,12965,0,1746803124,12957.225204829992,124.20771447000152,53369.68853424 2025-05-09,15:05:26.000,129,11036517,12925,0,1746803125,12957.225204829992,124.18656708000344,53369.69552136001 2025-05-09,15:05:27.000,129,11036547,13045,0,1746803126,12957.157841729997,124.20066534000216,53369.7094956 2025-05-09,15:05:28.000,129,11036553,12965,0,1746803127,12957.083742319992,124.20771447000152,53369.67456000001 2025-05-09,15:05:29.000,129,11036559,13165,0,1746803128,12957.029851840001,124.2288618599996,53369.61866304 2025-05-09,15:05:30.000,129,11036568,13085,0,1746803129,12956.949016120001,124.18656708000344,53369.66757288 2025-05-09,15:05:31.000,129,11036513,13005,0,1746803130,12956.88838933,124.20066534000216,53369.61167592 2025-05-09,15:05:32.000,129,11036539,13245,0,1746803131,12956.84123515999,124.1936162100028,53369.6396244 2025-05-09,15:05:33.000,129,11036567,13005,0,1746803132,12956.74019050999,124.15837055999873,53369.62565016001 2025-05-09,15:05:34.000,129,11036557,12965,0,1746803133,12956.65935478999,124.15132142999937,53369.6396244 2025-05-09,15:05:35.000,129,11036515,13245,0,1746803134,12956.60546431,124.08787925999786,53369.54879184001 2025-05-09,15:05:36.000,129,11036513,12965,0,1746803135,12956.57851906999,124.10197752000386,53369.555778960006 2025-05-09,15:05:37.000,129,11036538,13205,0,1746803136,12956.531364899995,124.02443709000363,53369.49289488 2025-05-09,15:05:38.000,129,11036563,12965,0,1746803137,12956.4640018,123.99624056999892,53369.499882 2025-05-09,15:05:39.000,129,11036505,13005,0,1746803138,12956.45726548999,123.98919143999956,53369.43001080001 2025-05-09,15:05:40.000,129,11036517,13085,0,1746803139,12956.403375009999,124.01738796000427,53369.485907760005 2025-05-09,15:05:41.000,129,11036599,13165,0,1746803140,12956.383166079999,124.03853535000235,53369.388088080006 2025-05-09,15:05:42.000,129,11036545,12965,0,1746803141,12956.329275599994,124.08787925999786,53369.36013960001 2025-05-09,15:05:43.000,129,11036523,13165,0,1746803142,12956.261912499998,124.10902665000322,53369.34616536 2025-05-09,15:05:44.000,129,11036532,13445,0,1746803143,12956.174340469988,124.11607578000257,53369.325204 2025-05-09,15:05:45.000,129,11036545,12765,0,1746803144,12956.147395229993,124.10902665000322,53369.30424264 2025-05-09,15:05:46.000,129,11036519,13085,0,1746803145,12956.093504750002,124.16541968999809,53369.24135856001 2025-05-09,15:05:47.000,129,11036551,12925,0,1746803146,12956.032877960002,124.22181273000024,53369.2553328 2025-05-09,15:05:48.000,129,11036518,13165,0,1746803147,12955.978987479997,124.22181273000024,53369.21341008001 2025-05-09,15:05:49.000,129,11036538,13045,0,1746803148,12955.891415450002,124.28525490000175,53369.16450024 2025-05-09,15:05:50.000,129,11036511,13205,0,1746803149,12955.797107109996,124.36984446000133,53369.14353888001 2025-05-09,15:05:51.000,129,11036539,13165,0,1746803150,12955.736480319996,124.45443402000092,53369.14353888001 2025-05-09,15:05:52.000,129,11036533,13085,0,1746803151,12955.60849043,124.49672880000435,53369.1854616 2025-05-09,15:05:53.000,129,11036506,12965,0,1746803152,12955.534391019995,124.5883674900033,53369.17148736001 2025-05-09,15:05:54.000,129,11036529,13045,0,1746803153,12955.413137439995,124.64476052999817,53369.13655176 2025-05-09,15:05:55.000,129,11036550,12965,0,1746803154,12955.26493862,124.74344835000375,53369.10860328 2025-05-09,15:05:56.000,129,11036550,12885,0,1746803155,12955.110003489994,124.85623443000077,53369.031744960004 2025-05-09,15:05:57.000,129,11036516,13245,0,1746803156,12955.008958839993,124.97606964000443,53369.04571920001 2025-05-09,15:05:58.000,129,11036555,13165,0,1746803157,12954.894441570003,125.0959048500008,53369.031744960004 2025-05-09,15:05:59.000,129,11036585,12925,0,1746803158,12954.779924299997,125.18754353999975,53368.98982224 2025-05-09,15:06:00.000,129,11036553,13085,0,1746803159,12954.759715369997,125.26508396999998,53368.96886088 2025-05-09,15:06:01.000,129,11036560,13285,0,1746803160,12954.705824889992,125.34967352999956,53368.9409124 2025-05-09,15:06:02.000,129,11036528,12925,0,1746803161,12954.631725480001,125.48360700000194,53368.864054080004 2025-05-09,15:06:03.000,129,11036518,13045,0,1746803162,12954.584571309992,125.60344220999832,53368.92693816001 2025-05-09,15:06:04.000,129,11036553,12845,0,1746803163,12954.638461789997,125.7021300300039,53368.912963920004 2025-05-09,15:06:05.000,129,11036540,13125,0,1746803164,12954.645198099992,125.8008178500022,53368.85007984 2025-05-09,15:06:06.000,129,11036511,12725,0,1746803165,12954.672143340002,125.91360392999923,53368.815144240005 2025-05-09,15:06:07.000,129,11036532,13205,0,1746803166,12954.638461789997,126.01934088000417,53368.79418288 2025-05-09,15:06:08.000,129,11036513,13045,0,1746803167,12954.638461789997,126.09688131000439,53368.75924728001 2025-05-09,15:06:09.000,129,11036547,13285,0,1746803168,12954.611516550001,126.18147087000398,53368.70335032 2025-05-09,15:06:10.000,129,11036539,13005,0,1746803169,12954.544153449991,126.26606043000356,53368.72431168 2025-05-09,15:06:11.000,129,11036529,12925,0,1746803170,12954.523944519991,126.34360086000379,53368.67540184 2025-05-09,15:06:12.000,129,11036564,13165,0,1746803171,12954.44984511,126.42114129000402,53368.647453360005 2025-05-09,15:06:13.000,129,11036533,13125,0,1746803172,12954.40942725,126.49163259000488,53368.65444048 2025-05-09,15:06:14.000,129,11036502,12925,0,1746803173,12954.32859153,126.58327128000383,53368.66841472001 2025-05-09,15:06:15.000,129,11036524,12885,0,1746803174,12954.24101949999,126.6044186700019,53368.59155640001 2025-05-09,15:06:16.000,129,11036536,12925,0,1746803175,12954.153447469995,126.62556605999998,53368.63347912 2025-05-09,15:06:17.000,129,11036548,12725,0,1746803176,12954.11976591999,126.6044186700019,53368.54264656001 2025-05-09,15:06:18.000,129,11036534,12925,0,1746803177,12954.08608437,126.59736954000255,53368.50072384001 2025-05-09,15:06:19.000,129,11036537,13165,0,1746803178,12954.01872126999,126.59032041000319,53368.59155640001 2025-05-09,15:06:20.000,129,11036552,13085,0,1746803179,12953.971567099994,126.6396643199987,53368.50072384001 2025-05-09,15:06:21.000,129,11036584,12765,0,1746803180,12953.910940309994,126.66081171000405,53368.46578824 2025-05-09,15:06:22.000,129,11036547,13125,0,1746803181,12953.857049829989,126.71015561999957,53368.381942800006 2025-05-09,15:06:23.000,129,11036575,13085,0,1746803182,12953.836840899989,126.71015561999957,53368.381942800006 2025-05-09,15:06:24.000,129,11036535,13005,0,1746803183,12953.823368279998,126.77359779000108,53368.3470072 2025-05-09,15:06:25.000,129,11036585,13005,0,1746803184,12953.823368279998,126.73835214000428,53368.31905872 2025-05-09,15:06:26.000,129,11036613,13085,0,1746803185,12953.850313519994,126.74540127000364,53368.33303296001 2025-05-09,15:06:27.000,129,11036553,13205,0,1746803186,12953.917676619989,126.77359779000108,53368.34002008 2025-05-09,15:06:28.000,129,11036554,13165,0,1746803187,12953.951358169994,126.79474517999915,53368.312071600005 2025-05-09,15:06:29.000,129,11036517,13045,0,1746803188,12954.005248649999,126.80179430999851,53368.32604584 2025-05-09,15:06:30.000,129,11036539,13125,0,1746803189,12954.07934805999,126.84408909000194,53368.33303296001 2025-05-09,15:06:31.000,129,11036525,12885,0,1746803190,12954.1062933,126.87933473999874,53368.29111024 2025-05-09,15:06:32.000,129,11036502,13285,0,1746803191,12954.13997484999,126.89343300000473,53368.22123904 2025-05-09,15:06:33.000,129,11036573,12925,0,1746803192,12954.14671116,126.9004821300041,53368.22123904 2025-05-09,15:06:34.000,129,11036557,13005,0,1746803193,12954.173656399995,126.92162952000217,53368.242200400004 2025-05-09,15:06:35.000,129,11036567,13405,0,1746803194,12954.18039270999,126.8863838699981,53368.25617464001 2025-05-09,15:06:36.000,129,11036539,12605,0,1746803195,12954.11976591999,126.89343300000473,53368.23521328001 2025-05-09,15:06:37.000,129,11036561,13205,0,1746803196,12954.113029609995,126.83703996000258,53368.263161760005 2025-05-09,15:06:38.000,129,11036520,13205,0,1746803197,12954.05913912999,126.81589257000451,53368.18630344001 2025-05-09,15:06:39.000,129,11036601,13045,0,1746803198,12954.03893019999,126.82294170000387,53368.22822616 2025-05-09,15:06:40.000,129,11036538,13285,0,1746803199,12954.032193889994,126.81589257000451,53368.20726480001 2025-05-09,15:06:41.000,129,11036543,13005,0,1746803200,12954.06587544,126.7876960499998,53368.193290560004 2025-05-09,15:06:42.000,129,11036552,13285,0,1746803201,12954.09955698999,126.82294170000387,53368.193290560004 2025-05-09,15:06:43.000,129,11036542,13005,0,1746803202,12954.07934805999,126.83703996000258,53368.22123904 2025-05-09,15:06:44.000,129,11036562,13285,0,1746803203,12954.12650223,126.80884343999787,53368.24918752 2025-05-09,15:06:45.000,129,11036547,13245,0,1746803204,12954.1062933,126.80884343999787,53368.23521328001 2025-05-09,15:06:46.000,129,11036542,13125,0,1746803205,12954.05913912999,126.82294170000387,53368.193290560004 2025-05-09,15:06:47.000,129,11036521,13405,0,1746803206,12954.05913912999,126.79474517999915,53368.214251920006 2025-05-09,15:06:48.000,129,11036494,12965,0,1746803207,12954.03893019999,126.75949953000236,53368.27014888 2025-05-09,15:06:49.000,129,11036524,12765,0,1746803208,12953.971567099994,126.78064692000044,53368.158354959996 2025-05-09,15:06:50.000,129,11036475,13085,0,1746803209,12953.958094479989,126.7876960499998,53368.20726480001 2025-05-09,15:06:51.000,129,11036544,13125,0,1746803210,12953.924412929999,126.75949953000236,53368.277136 2025-05-09,15:06:52.000,129,11036539,12885,0,1746803211,12953.890731379994,126.72425387999829,53368.22822616 2025-05-09,15:06:53.000,129,11036542,13365,0,1746803212,12953.857049829989,126.69605736000085,53368.25617464001 2025-05-09,15:06:54.000,129,11036558,12765,0,1746803213,12953.870522449994,126.6537625800047,53368.242200400004 2025-05-09,15:06:55.000,129,11036545,13085,0,1746803214,12953.836840899989,126.64671344999806,53368.214251920006 2025-05-09,15:06:56.000,129,11036550,12965,0,1746803215,12953.782950419998,126.58327128000383,53368.27014888 2025-05-09,15:06:57.000,129,11036542,12885,0,1746803216,12953.769477799993,126.51982911000232,53368.23521328001 2025-05-09,15:06:58.000,129,11036532,12965,0,1746803217,12953.729059939993,126.47753432999889,53368.242200400004 2025-05-09,15:06:59.000,129,11036564,12925,0,1746803218,12953.702114699998,126.46343607000017,53368.22123904 2025-05-09,15:07:00.000,129,11036530,12925,0,1746803219,12953.675169460003,126.46343607000017,53368.193290560004 2025-05-09,15:07:01.000,129,11036535,12925,0,1746803220,12953.668433149993,126.4422886800021,53368.28412312001 2025-05-09,15:07:02.000,129,11036542,13325,0,1746803221,12953.614542670002,126.47753432999889,53368.22123904 2025-05-09,15:07:03.000,129,11036563,13285,0,1746803222,12953.553915880002,126.49163259000488,53368.22822616 2025-05-09,15:07:04.000,129,11036515,13285,0,1746803223,12953.553915880002,126.47753432999889,53368.28412312001 2025-05-09,15:07:05.000,129,11036576,13245,0,1746803224,12953.493289090002,126.51982911000232,53368.22822616 2025-05-09,15:07:06.000,129,11036530,13405,0,1746803225,12953.540443259997,126.56917301999783,53368.158354959996 2025-05-09,15:07:07.000,129,11036552,12885,0,1746803226,12953.560652189997,126.6044186700019,53368.17931632 2025-05-09,15:07:08.000,129,11036507,13165,0,1746803227,12953.574124810002,126.62556605999998,53368.13739360001 2025-05-09,15:07:09.000,129,11036515,13085,0,1746803228,12953.601070049997,126.64671344999806,53368.1723292 2025-05-09,15:07:10.000,129,11036576,13085,0,1746803229,12953.641487909998,126.69605736000085,53368.16534208001 2025-05-09,15:07:11.000,129,11036519,13285,0,1746803230,12953.661696839998,126.74540127000364,53368.13040648 2025-05-09,15:07:12.000,129,11036540,13165,0,1746803231,12953.688642079993,126.81589257000451,53368.16534208001 2025-05-09,15:07:13.000,129,11036538,13005,0,1746803232,12953.688642079993,126.87228560999938,53368.17931632 2025-05-09,15:07:14.000,129,11036468,13325,0,1746803233,12953.628015289993,127.01326821000112,53368.312071600005 2025-05-09,15:07:15.000,129,11036534,13005,0,1746803234,12953.641487909998,126.99212082000304,53368.360981440004 2025-05-09,15:07:16.000,129,11036509,13005,0,1746803235,12953.668433149993,126.98507169000368,53368.3470072 2025-05-09,15:07:17.000,129,11036572,13005,0,1746803236,12953.668433149993,126.9991699500024,53368.312071600005 2025-05-09,15:07:18.000,129,11036515,13205,0,1746803237,12953.641487909998,126.9498260399996,53368.28412312001 2025-05-09,15:07:19.000,129,11036529,12965,0,1746803238,12953.601070049997,126.92867865000153,53368.3470072 2025-05-09,15:07:20.000,129,11036560,13005,0,1746803239,12953.506761709992,126.8863838699981,53368.31905872 2025-05-09,15:07:21.000,129,11036567,13045,0,1746803240,12953.392244440001,126.83703996000258,53368.33303296001 2025-05-09,15:07:22.000,129,11036569,12965,0,1746803241,12953.297936099996,126.75949953000236,53368.29809736 2025-05-09,15:07:23.000,129,11036503,12925,0,1746803242,12953.176682519996,126.68195910000213,53368.30508448001 2025-05-09,15:07:24.000,129,11036523,13045,0,1746803243,12953.0284837,126.6537625800047,53368.24918752 2025-05-09,15:07:25.000,129,11036522,12885,0,1746803244,12952.90049380999,126.6537625800047,53368.28412312001 2025-05-09,15:07:26.000,129,11036535,12925,0,1746803245,12952.81965808999,126.67490997000277,53368.28412312001 2025-05-09,15:07:27.000,129,11036561,13125,0,1746803246,12952.75903129999,126.64671344999806,53368.277136 2025-05-09,15:07:28.000,129,11036536,13445,0,1746803247,12952.765767609999,126.61851693000062,53368.22822616 2025-05-09,15:07:29.000,129,11036504,13125,0,1746803248,12952.745558679999,126.62556605999998,53368.277136 2025-05-09,15:07:30.000,129,11036558,12765,0,1746803249,12952.705140819999,126.61851693000062,53368.242200400004 2025-05-09,15:07:31.000,129,11036523,13445,0,1746803250,12952.772503919994,126.68195910000213,53368.22822616 2025-05-09,15:07:32.000,129,11036538,13005,0,1746803251,12952.785976539999,126.72425387999829,53368.1723292 2025-05-09,15:07:33.000,129,11036543,12925,0,1746803252,12952.853339639994,126.77359779000108,53368.193290560004 2025-05-09,15:07:34.000,129,11036525,13165,0,1746803253,12952.934175359995,126.81589257000451,53368.16534208001 2025-05-09,15:07:35.000,129,11036570,13085,0,1746803254,12953.015011079995,126.86523648000002,53368.158354959996 2025-05-09,15:07:36.000,129,11036593,12765,0,1746803255,12953.08911049,126.91458039000281,53368.158354959996 2025-05-09,15:07:37.000,129,11036562,13125,0,1746803256,12953.14973728,126.97097342999768,53368.17931632 2025-05-09,15:07:38.000,129,11036559,13125,0,1746803257,12953.25078193,127.04851385999791,53368.144380720005 2025-05-09,15:07:39.000,129,11036559,12925,0,1746803258,12953.277727169996,127.14015255000413,53368.193290560004 2025-05-09,15:07:40.000,129,11036552,13125,0,1746803259,12953.338353959996,127.17539820000093,53368.158354959996 2025-05-09,15:07:41.000,129,11036509,13285,0,1746803260,12953.405717059992,127.23884037000244,53368.22123904 2025-05-09,15:07:42.000,129,11036523,13325,0,1746803261,12953.459607539997,127.29523341000458,53368.20726480001 2025-05-09,15:07:43.000,129,11036561,13045,0,1746803262,12953.540443259997,127.3093316700033,53368.242200400004 2025-05-09,15:07:44.000,129,11036528,12445,0,1746803263,12953.533706950002,127.33047906000138,53368.277136 2025-05-09,15:07:45.000,129,11036548,12885,0,1746803264,12953.479816469997,127.3445773200001,53368.277136 2025-05-09,15:07:46.000,129,11036516,13125,0,1746803265,12953.439398609997,127.37982297000417,53368.277136 2025-05-09,15:07:47.000,129,11036549,13005,0,1746803266,12953.345090269991,127.35162644999946,53368.263161760005 2025-05-09,15:07:48.000,129,11036549,13205,0,1746803267,12953.264254549991,127.40097036000225,53368.29809736 2025-05-09,15:07:49.000,129,11036571,13165,0,1746803268,12953.16320989999,127.37982297000417,53368.35399432001 2025-05-09,15:07:50.000,129,11036550,13285,0,1746803269,12953.095846799995,127.4080194900016,53368.3470072 2025-05-09,15:07:51.000,129,11036580,13245,0,1746803270,12953.0284837,127.4080194900016,53368.36796856 2025-05-09,15:07:52.000,129,11036536,12845,0,1746803271,12953.00827477,127.48555992000183,53368.36796856 2025-05-09,15:07:53.000,129,11036591,13205,0,1746803272,12952.994802149995,127.53490383000462,53368.32604584 2025-05-09,15:07:54.000,129,11036519,13045,0,1746803273,12953.06216524999,127.64768991000165,53368.312071600005 2025-05-09,15:07:55.000,129,11036527,13165,0,1746803274,12953.176682519996,127.73227947000123,53368.30508448001 2025-05-09,15:07:56.000,129,11036559,13125,0,1746803275,12953.311408720001,127.78867251000338,53368.31905872 2025-05-09,15:07:57.000,129,11036559,12965,0,1746803276,12953.473080160002,127.88736033000168,53368.38892992 2025-05-09,15:07:58.000,129,11036516,13205,0,1746803277,12953.648224219993,127.97899902000063,53368.409891280004 2025-05-09,15:07:59.000,129,11036516,13005,0,1746803278,12953.836840899989,128.02834293000342,53368.43783976 2025-05-09,15:08:00.000,129,11036562,13285,0,1746803279,12953.958094479989,128.11998162000236,53368.45181400001 2025-05-09,15:08:01.000,129,11036551,12925,0,1746803280,12954.025457579999,128.1763746600045,53368.51469808 2025-05-09,15:08:02.000,129,11036505,13165,0,1746803281,12954.12650223,128.27506248000282,53368.528672320004 2025-05-09,15:08:03.000,129,11036556,13125,0,1746803282,12954.193865329995,128.35260291000304,53368.63347912 2025-05-09,15:08:04.000,129,11036489,13205,0,1746803283,12954.20733795,128.38784855999984,53368.63347912 2025-05-09,15:08:05.000,129,11036530,12885,0,1746803284,12954.133238539995,128.43014334000327,53368.63347912 2025-05-09,15:08:06.000,129,11036575,12885,0,1746803285,12954.092820679994,128.47948724999878,53368.60553064 2025-05-09,15:08:07.000,129,11036577,13005,0,1746803286,12954.11976591999,128.49358551000478,53368.60553064 2025-05-09,15:08:08.000,129,11036521,13285,0,1746803287,12954.07934805999,128.50063464000414,53368.696363200004 2025-05-09,15:08:09.000,129,11036492,12885,0,1746803288,12954.09955698999,128.5429294200003,53368.70335032 2025-05-09,15:08:10.000,129,11036532,12925,0,1746803289,12954.13997484999,128.5076837700035,53368.78719576001 2025-05-09,15:08:11.000,129,11036527,13165,0,1746803290,12954.133238539995,128.5076837700035,53368.80815712001 2025-05-09,15:08:12.000,129,11036528,13205,0,1746803291,12954.173656399995,128.5217820300022,53368.85706696001 2025-05-09,15:08:13.000,129,11036601,13285,0,1746803292,12954.153447469995,128.47948724999878,53368.8710412 2025-05-09,15:08:14.000,129,11036518,13125,0,1746803293,12954.12650223,128.47948724999878,53368.85007984 2025-05-09,15:08:15.000,129,11036564,13285,0,1746803294,12954.12650223,128.46538899000006,53368.912963920004 2025-05-09,15:08:16.000,129,11036521,13445,0,1746803295,12954.04566651,128.49358551000478,53368.87802832001 2025-05-09,15:08:17.000,129,11036564,13125,0,1746803296,12953.985039719999,128.48653637999814,53368.95488664001 2025-05-09,15:08:18.000,129,11036554,13085,0,1746803297,12953.971567099994,128.50063464000414,53368.90597680001 2025-05-09,15:08:19.000,129,11036506,13005,0,1746803298,12953.97830340999,128.4583398600007,53368.91995104 2025-05-09,15:08:20.000,129,11036521,12885,0,1746803299,12953.937885549989,128.46538899000006,53368.9409124 2025-05-09,15:08:21.000,129,11036468,13165,0,1746803300,12953.937885549989,128.47243811999942,53368.9409124 2025-05-09,15:08:22.000,129,11036509,13045,0,1746803301,12953.985039719999,128.52883116000157,53369.00379648001 2025-05-09,15:08:23.000,129,11036502,12845,0,1746803302,12954.011984959994,128.557027679999,53368.97584800001 2025-05-09,15:08:24.000,129,11036494,13205,0,1746803303,12953.985039719999,128.57817507000436,53368.982835120005 2025-05-09,15:08:25.000,129,11036533,13285,0,1746803304,12954.011984959994,128.62046985000052,53368.982835120005 2025-05-09,15:08:26.000,129,11036549,13245,0,1746803305,12954.03893019999,128.67686289000267,53369.01777072 2025-05-09,15:08:27.000,129,11036512,13245,0,1746803306,12953.964830789999,128.71915766999882,53368.95488664001 2025-05-09,15:08:28.000,129,11036473,12925,0,1746803307,12953.958094479989,128.73325593000482,53368.98982224 2025-05-09,15:08:29.000,129,11036446,13125,0,1746803308,12953.870522449994,128.78259984000033,53369.02475784001 2025-05-09,15:08:30.000,129,11036486,13045,0,1746803309,12953.823368279998,128.84604201000184,53369.02475784001 2025-05-09,15:08:31.000,129,11036484,13125,0,1746803310,12953.843577209998,128.86014027000056,53368.97584800001 2025-05-09,15:08:32.000,129,11036524,12925,0,1746803311,12953.857049829989,128.8530911400012,53369.04571920001 2025-05-09,15:08:33.000,129,11036529,13085,0,1746803312,12953.809895659993,128.84604201000184,53369.052706320006 2025-05-09,15:08:34.000,129,11036474,13045,0,1746803313,12953.762741489998,128.86014027000056,53369.07366768001 2025-05-09,15:08:35.000,129,11036486,13125,0,1746803314,12953.803159349998,128.84604201000184,53369.04571920001 2025-05-09,15:08:36.000,129,11036539,13005,0,1746803315,12953.769477799993,128.8530911400012,53369.03873208 2025-05-09,15:08:37.000,129,11036537,13325,0,1746803316,12953.762741489998,128.87423852999927,53369.01777072 2025-05-09,15:08:38.000,129,11036538,13325,0,1746803317,12953.782950419998,128.902435050004,53369.12956464 2025-05-09,15:08:39.000,129,11036549,13285,0,1746803318,12953.681905769998,128.97292635000485,53369.07366768001 2025-05-09,15:08:40.000,129,11036522,13205,0,1746803319,12953.634751600002,129.0645650400038,53369.03873208 2025-05-09,15:08:41.000,129,11036535,13085,0,1746803320,12953.553915880002,129.15620373000274,53369.01777072 2025-05-09,15:08:42.000,129,11036550,13045,0,1746803321,12953.506761709992,129.2478424200017,53369.0107836 2025-05-09,15:08:43.000,129,11036489,12925,0,1746803322,12953.432662300002,129.33948111000063,53369.0107836 2025-05-09,15:08:44.000,129,11036505,13245,0,1746803323,12953.345090269991,129.4593163200043,53369.03873208 2025-05-09,15:08:45.000,129,11036545,13165,0,1746803324,12953.284463479991,129.50161110000045,53369.052706320006 2025-05-09,15:08:46.000,129,11036549,13285,0,1746803325,12953.237309309996,129.56505327000195,53369.04571920001 2025-05-09,15:08:47.000,129,11036501,13325,0,1746803326,12953.257518239996,129.6214463100041,53369.08764192 2025-05-09,15:08:48.000,129,11036519,13165,0,1746803327,12953.264254549991,129.67783934999898,53369.03873208 2025-05-09,15:08:49.000,129,11036491,13325,0,1746803328,12953.311408720001,129.69898674000433,53369.04571920001 2025-05-09,15:08:50.000,129,11036523,13125,0,1746803329,12953.392244440001,129.69898674000433,53369.09462904001 2025-05-09,15:08:51.000,129,11036529,12925,0,1746803330,12953.466343849992,129.6919376099977,53369.08764192 2025-05-09,15:08:52.000,129,11036511,12925,0,1746803331,12953.526970639992,129.66374109000026,53369.080654800004 2025-05-09,15:08:53.000,129,11036528,13085,0,1746803332,12953.513498020002,129.6566919600009,53369.031744960004 2025-05-09,15:08:54.000,129,11036552,12885,0,1746803333,12953.607806359993,129.60029891999875,53369.07366768001 2025-05-09,15:08:55.000,129,11036501,13085,0,1746803334,12953.661696839998,129.52980761999788,53369.09462904001 2025-05-09,15:08:56.000,129,11036478,13405,0,1746803335,12953.722323629998,129.46636545000365,53369.10860328 2025-05-09,15:08:57.000,129,11036504,13085,0,1746803336,12953.769477799993,129.3606284999987,53369.17847448 2025-05-09,15:08:58.000,129,11036494,12925,0,1746803337,12953.803159349998,129.2478424200017,53369.17148736001 2025-05-09,15:08:59.000,129,11036549,12885,0,1746803338,12953.803159349998,129.12800720999803,53369.17847448 2025-05-09,15:09:00.000,129,11036539,13125,0,1746803339,12953.857049829989,129.09276156000124,53369.22738432 2025-05-09,15:09:01.000,129,11036499,13205,0,1746803340,12953.830104589993,129.02227026000037,53369.2553328 2025-05-09,15:09:02.000,129,11036516,13005,0,1746803341,12953.789686729993,128.98702461000357,53369.28328128 2025-05-09,15:09:03.000,129,11036473,13285,0,1746803342,12953.715587319988,128.98702461000357,53369.20642296 2025-05-09,15:09:04.000,129,11036532,13165,0,1746803343,12953.594333740002,128.9799754800042,53369.27629416 2025-05-09,15:09:05.000,129,11036479,13085,0,1746803344,12953.446134919992,129.0363685199991,53369.28328128 2025-05-09,15:09:06.000,129,11036528,13005,0,1746803345,12953.284463479991,129.08571243000188,53369.2553328 2025-05-09,15:09:07.000,129,11036492,13325,0,1746803346,12953.10258310999,129.14210547000403,53369.28328128 2025-05-09,15:09:08.000,129,11036527,13205,0,1746803347,12953.00827477,129.24079329000233,53369.27629416 2025-05-09,15:09:09.000,129,11036456,13085,0,1746803348,12952.88702119,129.29013719999784,53369.23437144 2025-05-09,15:09:10.000,129,11036500,13325,0,1746803349,12952.806185469999,129.38177589000406,53369.23437144 2025-05-09,15:09:11.000,129,11036490,13005,0,1746803350,12952.765767609999,129.46636545000365,53369.28328128 2025-05-09,15:09:12.000,129,11036533,12925,0,1746803351,12952.752294989994,129.5580041400026,53369.20642296 2025-05-09,15:09:13.000,129,11036492,13205,0,1746803352,12952.698404509989,129.6214463100041,53369.220397200006 2025-05-09,15:09:14.000,129,11036513,13245,0,1746803353,12952.678195579989,129.62849544000346,53369.13655176 2025-05-09,15:09:15.000,129,11036491,13005,0,1746803354,12952.651250339994,129.64964283000154,53369.1854616 2025-05-09,15:09:16.000,129,11036485,13245,0,1746803355,12952.590623549993,129.67783934999898,53369.20642296 2025-05-09,15:09:17.000,129,11036498,12845,0,1746803356,12952.536733069988,129.66374109000026,53369.17847448 2025-05-09,15:09:18.000,129,11036431,12885,0,1746803357,12952.550205689993,129.54390588000388,53369.05969344 2025-05-09,15:09:19.000,129,11036521,13285,0,1746803358,12952.550205689993,129.61439718000474,53369.06668056 2025-05-09,15:09:20.000,129,11036505,13005,0,1746803359,12952.509787829993,129.6566919600009,53369.04571920001 2025-05-09,15:09:21.000,129,11036504,13085,0,1746803360,12952.462633659998,129.62849544000346,53368.99680936 2025-05-09,15:09:22.000,129,11036527,13285,0,1746803361,12952.449161039993,129.64259370000218,53369.01777072 2025-05-09,15:09:23.000,129,11036478,12725,0,1746803362,12952.361589009997,129.68488847999834,53369.12956464 2025-05-09,15:09:24.000,129,11036546,13005,0,1746803363,12952.247071739992,129.74128152000048,53369.12257752001 2025-05-09,15:09:25.000,129,11036471,12845,0,1746803364,12952.199917569997,129.77652717000456,53369.20642296 2025-05-09,15:09:26.000,129,11036515,13045,0,1746803365,12952.146027089992,129.7201341300024,53369.13655176 2025-05-09,15:09:27.000,129,11036455,12925,0,1746803366,12952.05171875,129.7060358700037,53369.1155904 2025-05-09,15:09:28.000,129,11036517,12965,0,1746803367,12951.96414671999,129.66374109000026,53369.1155904 2025-05-09,15:09:29.000,129,11036472,12925,0,1746803368,12951.89004731,129.6566919600009,53369.12956464 2025-05-09,15:09:30.000,129,11036559,13085,0,1746803369,12951.775530039995,129.6214463100041,53369.12956464 2025-05-09,15:09:31.000,129,11036506,13285,0,1746803370,12951.66774908,129.6214463100041,53369.13655176 2025-05-09,15:09:32.000,129,11036557,12965,0,1746803371,12951.593649669994,129.6214463100041,53369.080654800004 2025-05-09,15:09:33.000,129,11036541,12965,0,1746803372,12951.553231809994,129.61439718000474,53369.10860328 2025-05-09,15:09:34.000,129,11036492,12765,0,1746803373,12951.526286569999,129.62849544000346,53369.031744960004 2025-05-09,15:09:35.000,129,11036532,13405,0,1746803374,12951.512813949994,129.6073480499981,53369.052706320006 2025-05-09,15:09:36.000,129,11036545,13165,0,1746803375,12951.465659779999,129.6073480499981,53369.0107836 2025-05-09,15:09:37.000,129,11036538,13205,0,1746803376,12951.458923469989,129.61439718000474,53368.95488664001 2025-05-09,15:09:38.000,129,11036567,13285,0,1746803377,12951.445450849998,129.56505327000195,53368.96886088 2025-05-09,15:09:39.000,129,11036517,12925,0,1746803378,12951.452187159994,129.58620066000003,53368.92693816001 2025-05-09,15:09:40.000,129,11036517,12965,0,1746803379,12951.445450849998,129.61439718000474,53368.90597680001 2025-05-09,15:09:41.000,129,11036529,13285,0,1746803380,12951.411769299993,129.6214463100041,53368.94789952 2025-05-09,15:09:42.000,129,11036468,13285,0,1746803381,12951.391560369993,129.67783934999898,53368.90597680001 2025-05-09,15:09:43.000,129,11036578,13125,0,1746803382,12951.330933579993,129.7201341300024,53368.8710412 2025-05-09,15:09:44.000,129,11036491,13045,0,1746803383,12951.297252029988,129.78357630000392,53368.912963920004 2025-05-09,15:09:45.000,129,11036530,13365,0,1746803384,12951.277043100003,129.87521499000286,53368.90597680001 2025-05-09,15:09:46.000,129,11036551,12725,0,1746803385,12951.243361549998,129.91046063999966,53368.87802832001 2025-05-09,15:09:47.000,129,11036526,13125,0,1746803386,12951.202943689997,129.93160802999773,53368.89200256 2025-05-09,15:09:48.000,129,11036540,13045,0,1746803387,12951.175998450002,129.95980455000245,53368.864054080004 2025-05-09,15:09:49.000,129,11036485,13165,0,1746803388,12951.175998450002,129.93160802999773,53368.864054080004 2025-05-09,15:09:50.000,129,11036527,12965,0,1746803389,12951.182734759997,129.93865716000437,53368.87802832001 2025-05-09,15:09:51.000,129,11036521,13085,0,1746803390,12951.128844279992,129.95980455000245,53368.864054080004 2025-05-09,15:09:52.000,129,11036550,12885,0,1746803391,12951.048008559992,129.97390281000116,53368.85007984 2025-05-09,15:09:53.000,129,11036498,12965,0,1746803392,12950.973909150001,130.0302958500033,53368.766234400005 2025-05-09,15:09:54.000,129,11036481,13365,0,1746803393,12950.872864500001,130.07963975999883,53368.864054080004 2025-05-09,15:09:55.000,129,11036547,13245,0,1746803394,12950.758347229996,130.14308193000033,53368.89898968 2025-05-09,15:09:56.000,129,11036536,13045,0,1746803395,12950.6707752,130.19242584000312,53368.82213136 2025-05-09,15:09:57.000,129,11036518,12965,0,1746803396,12950.56973055,130.2770154000027,53368.82911848 2025-05-09,15:09:58.000,129,11036558,13045,0,1746803397,12950.52257637999,130.2770154000027,53368.815144240005 2025-05-09,15:09:59.000,129,11036501,12845,0,1746803398,12950.48889483,130.34045757000422,53368.766234400005 2025-05-09,15:10:00.000,129,11036538,13085,0,1746803399,12950.52257637999,130.32635930999822,53368.78020864 2025-05-09,15:10:01.000,129,11036531,12845,0,1746803400,12950.52931269,130.3968506099991,53368.766234400005 2025-05-09,15:10:02.000,129,11036548,13045,0,1746803401,12950.61014841,130.40389973999845,53368.75924728001 2025-05-09,15:10:03.000,129,11036517,13045,0,1746803402,12950.66403888999,130.49553843000467,53368.73828592001 2025-05-09,15:10:04.000,129,11036483,13245,0,1746803403,12950.77181985,130.5589805999989,53368.83610560001 2025-05-09,15:10:05.000,129,11036522,13165,0,1746803404,12950.899809739996,130.63652102999913,53368.815144240005 2025-05-09,15:10:06.000,129,11036534,13085,0,1746803405,12951.054744870002,130.66471755000384,53368.84309272 2025-05-09,15:10:07.000,129,11036505,13205,0,1746803406,12951.175998450002,130.68586494000192,53368.815144240005 2025-05-09,15:10:08.000,129,11036566,13245,0,1746803407,12951.378087749988,130.72815971999808,53368.83610560001 2025-05-09,15:10:09.000,129,11036502,12965,0,1746803408,12951.499341329989,130.8057001499983,53368.864054080004 2025-05-09,15:10:10.000,129,11036529,13045,0,1746803409,12951.62059490999,130.79865101999894,53368.83610560001 2025-05-09,15:10:11.000,129,11036563,13005,0,1746803410,12951.68122169999,130.79865101999894,53368.89200256 2025-05-09,15:10:12.000,129,11036521,12845,0,1746803411,12951.66101276999,130.8197984100043,53368.91995104 2025-05-09,15:10:13.000,129,11036510,13285,0,1746803412,12951.613858599994,130.81274927999766,53368.94789952 2025-05-09,15:10:14.000,129,11036517,13005,0,1746803413,12951.506077639999,130.82684754000366,53368.96187376 2025-05-09,15:10:15.000,129,11036534,12965,0,1746803414,12951.391560369993,130.84799493000173,53368.97584800001 2025-05-09,15:10:16.000,129,11036515,13365,0,1746803415,12951.223152619998,130.90438797000388,53369.02475784001 2025-05-09,15:10:17.000,129,11036522,13005,0,1746803416,12951.034535940002,130.96078100999875,53368.9409124 2025-05-09,15:10:18.000,129,11036544,12965,0,1746803417,12950.818974019996,130.98897753000347,53368.982835120005 2025-05-09,15:10:19.000,129,11036499,13125,0,1746803418,12950.63035734,131.0171740500009,53369.00379648001 2025-05-09,15:10:20.000,129,11036539,12925,0,1746803419,12950.4686859,131.0665179600037,53369.0107836 2025-05-09,15:10:21.000,129,11036604,12965,0,1746803420,12950.313750769994,131.14405839000392,53369.07366768001 2025-05-09,15:10:22.000,129,11036515,12965,0,1746803421,12950.152079329993,131.20750055999815,53369.031744960004 2025-05-09,15:10:23.000,129,11036545,13245,0,1746803422,12950.077979919988,131.25684447000094,53368.99680936 2025-05-09,15:10:24.000,129,11036526,12885,0,1746803423,12950.010616819993,131.32028664000245,53369.0107836 2025-05-09,15:10:25.000,129,11036495,12965,0,1746803424,12950.010616819993,131.35553228999925,53369.08764192 2025-05-09,15:10:26.000,129,11036521,13005,0,1746803425,12950.057770990003,131.44012184999883,53369.07366768001 2025-05-09,15:10:27.000,129,11036515,13165,0,1746803426,12950.098188849988,131.5388096700044,53369.04571920001 2025-05-09,15:10:28.000,129,11036540,13165,0,1746803427,12950.226178739998,131.609300969998,53369.07366768001 2025-05-09,15:10:29.000,129,11036476,13405,0,1746803428,12950.293541839994,131.68684139999823,53369.04571920001 2025-05-09,15:10:30.000,129,11036517,12885,0,1746803429,12950.475422209995,131.8207748700006,53369.101616160006 2025-05-09,15:10:31.000,129,11036524,13085,0,1746803430,12950.58993948,131.9194626899989,53369.09462904001 2025-05-09,15:10:32.000,129,11036550,12605,0,1746803431,12950.77181985,132.0322487700032,53369.14353888001 2025-05-09,15:10:33.000,129,11036516,13365,0,1746803432,12950.913282360001,132.14503485000023,53369.19244872001 2025-05-09,15:10:34.000,129,11036513,13325,0,1746803433,12951.041272249997,132.30716484000004,53369.16450024 2025-05-09,15:10:35.000,129,11036490,12925,0,1746803434,12951.223152619998,132.40585265999835,53369.12257752001 2025-05-09,15:10:36.000,129,11036517,13125,0,1746803435,12951.337669889988,132.54683526000008,53369.199435840004 2025-05-09,15:10:37.000,129,11036540,13245,0,1746803436,12951.499341329989,132.63142481999967,53369.24135856001 2025-05-09,15:10:38.000,129,11036520,13045,0,1746803437,12951.60038597999,132.75126003000332,53369.269307040006 2025-05-09,15:10:39.000,129,11036487,13365,0,1746803438,12951.70816694,132.79355480999948,53369.31122976001 2025-05-09,15:10:40.000,129,11036512,13045,0,1746803439,12951.78900266,132.90634089000378,53369.30424264 2025-05-09,15:10:41.000,129,11036521,13285,0,1746803440,12951.856365759995,132.99797958000272,53369.37411384 2025-05-09,15:10:42.000,129,11036522,13165,0,1746803441,12951.896783619995,133.03322522999952,53369.45097216 2025-05-09,15:10:43.000,129,11036525,13045,0,1746803442,12951.98435564999,133.10371653000038,53369.51385624 2025-05-09,15:10:44.000,129,11036486,12925,0,1746803443,12951.99109196,133.19535521999933,53369.50686912001 2025-05-09,15:10:45.000,129,11036541,13325,0,1746803444,12952.05171875,133.2306008700034,53369.50686912001 2025-05-09,15:10:46.000,129,11036517,13085,0,1746803445,12952.119081849996,133.24469913000212,53369.50686912001 2025-05-09,15:10:47.000,129,11036579,13085,0,1746803446,12952.132554470001,133.25879739000084,53369.6396244 2025-05-09,15:10:48.000,129,11036574,12965,0,1746803447,12952.179708639997,133.2658465200002,53369.61167592 2025-05-09,15:10:49.000,129,11036540,13085,0,1746803448,12952.213390190002,133.24469913000212,53369.66058576 2025-05-09,15:10:50.000,129,11036510,13285,0,1746803449,12952.267280669992,133.19535521999933,53369.68853424 2025-05-09,15:10:51.000,129,11036570,13125,0,1746803450,12952.294225910002,133.16010957000253,53369.702508480004 2025-05-09,15:10:52.000,129,11036521,13125,0,1746803451,12952.334643770002,133.1671587000019,53369.76539256001 2025-05-09,15:10:53.000,129,11036561,13045,0,1746803452,12952.368325319992,133.10371653000038,53369.7793668 2025-05-09,15:10:54.000,129,11036536,13125,0,1746803453,12952.435688420002,133.04027435999888,53369.821289520005 2025-05-09,15:10:55.000,129,11036546,12925,0,1746803454,12952.550205689993,132.9556847999993,53369.92609632 2025-05-09,15:10:56.000,129,11036562,13605,0,1746803455,12952.590623549993,132.88519349999842,53369.93308344001 2025-05-09,15:10:57.000,129,11036499,12885,0,1746803456,12952.718613439989,132.80060393999884,53369.94705768 2025-05-09,15:10:58.000,129,11036505,12925,0,1746803457,12952.8263944,132.74421090000396,53370.00994176001 2025-05-09,15:10:59.000,129,11036498,12965,0,1746803458,12952.954384289995,132.7230635099986,53370.03090312001 2025-05-09,15:11:00.000,129,11036509,13165,0,1746803459,12953.06890156,132.65962134000438,53370.07282584 2025-05-09,15:11:01.000,129,11036519,12845,0,1746803460,12953.18341882999,132.65962134000438,53370.107761440006 2025-05-09,15:11:02.000,129,11036570,13085,0,1746803461,12953.264254549991,132.6737196000031,53370.14968416001 2025-05-09,15:11:03.000,129,11036537,13165,0,1746803462,12953.365299199992,132.75126003000332,53370.14968416001 2025-05-09,15:11:04.000,129,11036540,12925,0,1746803463,12953.398980749997,132.77945655000076,53370.19160688 2025-05-09,15:11:05.000,129,11036561,12965,0,1746803464,12953.432662300002,132.81470220000483,53370.2335296 2025-05-09,15:11:06.000,129,11036546,13205,0,1746803465,12953.466343849992,132.8358495900029,53370.29641368001 2025-05-09,15:11:07.000,129,11036566,13205,0,1746803466,12953.500025399997,132.8710952399997,53370.3383364 2025-05-09,15:11:08.000,129,11036514,12925,0,1746803467,12953.533706950002,132.9204391500025,53370.36628488001 2025-05-09,15:11:09.000,129,11036548,12885,0,1746803468,12953.452871230002,132.94158654000057,53370.45013032 2025-05-09,15:11:10.000,129,11036564,12845,0,1746803469,12953.446134919992,132.99797958000272,53370.4780788 2025-05-09,15:11:11.000,129,11036544,12965,0,1746803470,12953.432662300002,132.983881320004,53370.52698864 2025-05-09,15:11:12.000,129,11036521,13205,0,1746803471,12953.392244440001,132.969783059998,53370.54795 2025-05-09,15:11:13.000,129,11036498,12965,0,1746803472,12953.378771819996,132.97683219000464,53370.59685984 2025-05-09,15:11:14.000,129,11036521,13125,0,1746803473,12953.378771819996,132.90634089000378,53370.60384696001 2025-05-09,15:11:15.000,129,11036499,13165,0,1746803474,12953.372035510001,132.82880046000355,53370.610834080006 2025-05-09,15:11:16.000,129,11036571,13405,0,1746803475,12953.412453370001,132.71601437999925,53370.67371816 2025-05-09,15:11:17.000,129,11036543,12965,0,1746803476,12953.419189679997,132.65257220999774,53370.66673104 2025-05-09,15:11:18.000,129,11036529,13165,0,1746803477,12953.439398609997,132.54683526000008,53370.64576968 2025-05-09,15:11:19.000,129,11036516,13085,0,1746803478,12953.466343849992,132.46929482999985,53370.72262800001 2025-05-09,15:11:20.000,129,11036537,13085,0,1746803479,12953.540443259997,132.398803529999,53370.77153784001 2025-05-09,15:11:21.000,129,11036525,13165,0,1746803480,12953.580861119997,132.3424104900041,53370.75057648001 2025-05-09,15:11:22.000,129,11036530,13285,0,1746803481,12953.634751600002,132.25782093000453,53370.82044768001 2025-05-09,15:11:23.000,129,11036526,13325,0,1746803482,12953.715587319988,132.2155261500011,53370.88333176 2025-05-09,15:11:24.000,129,11036486,12925,0,1746803483,12953.722323629998,132.13798572000087,53370.876344640004 2025-05-09,15:11:25.000,129,11036496,13125,0,1746803484,12953.789686729993,132.09569094000472,53370.84839616001 2025-05-09,15:11:26.000,129,11036524,13525,0,1746803485,12953.803159349998,132.05339616000128,53370.897306000006 2025-05-09,15:11:27.000,129,11036494,12805,0,1746803486,12953.850313519994,132.06749442,53370.89031888001 2025-05-09,15:11:28.000,129,11036501,13325,0,1746803487,12953.910940309994,132.05339616000128,53370.96019008 2025-05-09,15:11:29.000,129,11036490,13125,0,1746803488,12953.944621859999,132.0040522499985,53370.96019008 2025-05-09,15:11:30.000,129,11036500,13165,0,1746803489,12954.025457579999,132.0040522499985,53371.02307416 2025-05-09,15:11:31.000,129,11036521,13205,0,1746803490,12954.06587544,131.96175747000234,53371.092945360004 2025-05-09,15:11:32.000,129,11036525,12965,0,1746803491,12954.12650223,131.9335609500049,53371.08595824001 2025-05-09,15:11:33.000,129,11036505,13245,0,1746803492,12954.153447469995,131.94061008000426,53371.10691960001 2025-05-09,15:11:34.000,129,11036532,13085,0,1746803493,12954.16018377999,131.94061008000426,53371.113906720006 2025-05-09,15:11:35.000,129,11036538,13005,0,1746803494,12954.18712902,131.92651181999827,53371.12089384 2025-05-09,15:11:36.000,129,11036550,13165,0,1746803495,12954.18039270999,131.98995398999978,53371.19775216 2025-05-09,15:11:37.000,129,11036535,13125,0,1746803496,12954.18712902,132.0040522499985,53371.19076504 2025-05-09,15:11:38.000,129,11036548,13045,0,1746803497,12954.18039270999,132.02519964000385,53371.21871352 2025-05-09,15:11:39.000,129,11036528,13245,0,1746803498,12954.193865329995,132.01110137999785,53371.246662 2025-05-09,15:11:40.000,129,11036527,13045,0,1746803499,12954.20733795,132.01110137999785,53371.281597600006 2025-05-09,15:11:41.000,129,11036490,13285,0,1746803500,12954.22754688,131.98995398999978,53371.30954608 2025-05-09,15:11:42.000,129,11036517,12965,0,1746803501,12954.254492119995,131.97585573000106,53371.35845592 2025-05-09,15:11:43.000,129,11036485,13085,0,1746803502,12954.28817367,131.95470834000298,53371.32352032001 2025-05-09,15:11:44.000,129,11036543,13285,0,1746803503,12954.34206414999,131.9335609500049,53371.3864044 2025-05-09,15:11:45.000,129,11036520,13125,0,1746803504,12954.44984511,131.9053644300002,53371.42134000001 2025-05-09,15:11:46.000,129,11036504,12925,0,1746803505,12954.523944519991,131.8701187800034,53371.449288480006 2025-05-09,15:11:47.000,129,11036465,13125,0,1746803506,12954.571098690001,131.83487312999932,53371.498198320005 2025-05-09,15:11:48.000,129,11036490,12925,0,1746803507,12954.598043929996,131.84897138999804,53371.47024984001 2025-05-09,15:11:49.000,129,11036530,12925,0,1746803508,12954.557626069996,131.83487312999932,53371.53313392 2025-05-09,15:11:50.000,129,11036510,13165,0,1746803509,12954.571098690001,131.87716791000275,53371.547108160004 2025-05-09,15:11:51.000,129,11036476,12925,0,1746803510,12954.530680830001,131.89126617000147,53371.55409528 2025-05-09,15:11:52.000,129,11036515,12925,0,1746803511,12954.476790349996,131.87716791000275,53371.55409528 2025-05-09,15:11:53.000,129,11036535,13285,0,1746803512,12954.38921832,131.89831530000083,53371.547108160004 2025-05-09,15:11:54.000,129,11036533,13285,0,1746803513,12954.36227307999,131.89831530000083,53371.616979360006 2025-05-09,15:11:55.000,129,11036497,12925,0,1746803514,12954.36227307999,131.92651181999827,53371.65890208001 2025-05-09,15:11:56.000,129,11036503,13125,0,1746803515,12954.38921832,131.94765921000362,53371.62396648 2025-05-09,15:11:57.000,129,11036513,12925,0,1746803516,12954.42963618,131.9335609500049,53371.68685056001 2025-05-09,15:11:58.000,129,11036515,12805,0,1746803517,12954.503735589991,131.96175747000234,53371.69383768 2025-05-09,15:11:59.000,129,11036518,13205,0,1746803518,12954.631725480001,131.9688066000017,53371.784670240006 2025-05-09,15:12:00.000,129,11036503,13085,0,1746803519,12954.746242749992,132.04634703000193,53371.72877328001 2025-05-09,15:12:01.000,129,11036539,13045,0,1746803520,12954.880968949998,132.10978920000343,53371.77768312001 2025-05-09,15:12:02.000,129,11036532,13285,0,1746803521,12954.907914189993,132.1661822399983,53371.784670240006 2025-05-09,15:12:03.000,129,11036498,13005,0,1746803522,12955.008958839993,132.25782093000453,53371.86152856 2025-05-09,15:12:04.000,129,11036540,13445,0,1746803523,12955.069585629994,132.29306658000132,53371.88947704 2025-05-09,15:12:05.000,129,11036514,13085,0,1746803524,12955.130212419994,132.3635578800022,53371.903451280006 2025-05-09,15:12:06.000,129,11036543,13005,0,1746803525,12955.17736658999,132.39175439999963,53371.93838688 2025-05-09,15:12:07.000,129,11036532,13045,0,1746803526,12955.170630279994,132.398803529999,53372.02223232001 2025-05-09,15:12:08.000,129,11036517,12925,0,1746803527,12955.17736658999,132.44814744000178,53372.04319368001 2025-05-09,15:12:09.000,129,11036560,13165,0,1746803528,12955.150421349994,132.46929482999985,53372.06415504001 2025-05-09,15:12:10.000,129,11036506,13005,0,1746803529,12955.089794559994,132.4763439599992,53372.09210352001 2025-05-09,15:12:11.000,129,11036502,13445,0,1746803530,12955.029167769993,132.44814744000178,53372.06415504001 2025-05-09,15:12:12.000,129,11036528,13125,0,1746803531,12954.975277289988,132.4270000500037,53372.120052000006 2025-05-09,15:12:13.000,129,11036538,13205,0,1746803532,12954.847287399993,132.38470527000027,53372.168961840005 2025-05-09,15:12:14.000,129,11036529,13005,0,1746803533,12954.746242749992,132.3635578800022,53372.1549876 2025-05-09,15:12:15.000,129,11036516,13005,0,1746803534,12954.705824889992,132.3776561400009,53372.168961840005 2025-05-09,15:12:16.000,129,11036531,13085,0,1746803535,12954.591307620001,132.34945962000347,53372.11306488001 2025-05-09,15:12:17.000,129,11036511,13045,0,1746803536,12954.544153449991,132.32831222999812,53372.120052000006 2025-05-09,15:12:18.000,129,11036486,12965,0,1746803537,12954.476790349996,132.35650875000283,53372.20389744 2025-05-09,15:12:19.000,129,11036552,13205,0,1746803538,12954.422899869991,132.33536136000475,53372.13402624 2025-05-09,15:12:20.000,129,11036508,13045,0,1746803539,12954.38921832,132.35650875000283,53372.17594896 2025-05-09,15:12:21.000,129,11036527,13045,0,1746803540,12954.416163559996,132.2789683200026,53372.25280728 2025-05-09,15:12:22.000,129,11036512,13165,0,1746803541,12954.510471900001,132.25782093000453,53372.21088456001 2025-05-09,15:12:23.000,129,11036534,13365,0,1746803542,12954.537417139996,132.14503485000023,53372.1549876 2025-05-09,15:12:24.000,129,11036500,13205,0,1746803543,12954.557626069996,132.05339616000128,53372.21088456001 2025-05-09,15:12:25.000,129,11036548,13085,0,1746803544,12954.591307620001,132.0040522499985,53372.2248588 2025-05-09,15:12:26.000,129,11036514,13245,0,1746803545,12954.624989169992,131.99700311999914,53372.217871680004 2025-05-09,15:12:27.000,129,11036514,13245,0,1746803546,12954.678879649997,131.98290486000042,53372.18293608 2025-05-09,15:12:28.000,129,11036528,13125,0,1746803547,12954.726033819992,131.98995398999978,53372.20389744 2025-05-09,15:12:29.000,129,11036531,13085,0,1746803548,12954.766451679992,131.96175747000234,53372.287742880006 2025-05-09,15:12:30.000,129,11036505,13125,0,1746803549,12954.820342159997,131.98995398999978,53372.29473 2025-05-09,15:12:31.000,129,11036494,13205,0,1746803550,12954.874232640002,131.98290486000042,53372.30870424001 2025-05-09,15:12:32.000,129,11036507,12965,0,1746803551,12954.854023710002,131.98290486000042,53372.266781520004 2025-05-09,15:12:33.000,129,11036503,13365,0,1746803552,12954.887705259993,131.98290486000042,53372.35062696 2025-05-09,15:12:34.000,129,11036530,12925,0,1746803553,12954.880968949998,131.97585573000106,53372.31569136 2025-05-09,15:12:35.000,129,11036506,13165,0,1746803554,12954.887705259993,131.97585573000106,53372.34363984 2025-05-09,15:12:36.000,129,11036529,13085,0,1746803555,12954.901177879998,131.97585573000106,53372.336652720005 2025-05-09,15:12:37.000,129,11036514,13245,0,1746803556,12954.860760019998,131.95470834000298,53372.3646012 2025-05-09,15:12:38.000,129,11036500,13765,0,1746803557,12954.813605850002,131.91241355999955,53372.385562560004 2025-05-09,15:12:39.000,129,11036542,13085,0,1746803558,12954.766451679992,131.87716791000275,53372.3646012 2025-05-09,15:12:40.000,129,11036508,12925,0,1746803559,12954.732770130002,131.85602052000468,53372.32267848 2025-05-09,15:12:41.000,129,11036501,13245,0,1746803560,12954.732770130002,131.79257835000317,53372.34363984 2025-05-09,15:12:42.000,129,11036582,12965,0,1746803561,12954.726033819992,131.76438182999846,53372.35062696 2025-05-09,15:12:43.000,129,11036514,12885,0,1746803562,12954.692352270002,131.75028356999974,53372.35761408001 2025-05-09,15:12:44.000,129,11036554,13125,0,1746803563,12954.739506439997,131.7855292200038,53372.37158832 2025-05-09,15:12:45.000,129,11036513,13085,0,1746803564,12954.739506439997,131.79962748000253,53372.35761408001 2025-05-09,15:12:46.000,129,11036485,13165,0,1746803565,12954.752979060002,131.81372574000125,53372.3646012 2025-05-09,15:12:47.000,129,11036525,12925,0,1746803566,12954.726033819992,131.9194626899989,53372.35062696 2025-05-09,15:12:48.000,129,11036499,13165,0,1746803567,12954.759715369997,131.9194626899989,53372.37857544001 2025-05-09,15:12:49.000,129,11036535,13165,0,1746803568,12954.752979060002,131.9194626899989,53372.41351104 2025-05-09,15:12:50.000,129,11036500,12925,0,1746803569,12954.773187990002,131.94765921000362,53372.455433760006 2025-05-09,15:12:51.000,129,11036495,13085,0,1746803570,12954.779924299997,131.94765921000362,53372.44145952 2025-05-09,15:12:52.000,129,11036518,13165,0,1746803571,12954.773187990002,131.9335609500049,53372.44145952 2025-05-09,15:12:53.000,129,11036543,12925,0,1746803572,12954.726033819992,131.89126617000147,53372.44844664001 2025-05-09,15:12:54.000,129,11036498,13445,0,1746803573,12954.732770130002,131.8842170400021,53372.48338224 2025-05-09,15:12:55.000,129,11036523,12965,0,1746803574,12954.658670719997,131.87716791000275,53372.49735648001 2025-05-09,15:12:56.000,129,11036469,13285,0,1746803575,12954.624989169992,131.91241355999955,53372.48338224 2025-05-09,15:12:57.000,129,11036524,13165,0,1746803576,12954.571098690001,131.95470834000298,53372.48338224 2025-05-09,15:12:58.000,129,11036533,13125,0,1746803577,12954.571098690001,131.94061008000426,53372.51831784 2025-05-09,15:12:59.000,129,11036538,12925,0,1746803578,12954.483526659991,131.9688066000017,53372.49036936 2025-05-09,15:13:00.000,129,11036488,13165,0,1746803579,12954.44984511,132.0181505100045,53372.53229208 2025-05-09,15:13:01.000,129,11036526,13205,0,1746803580,12954.416163559996,132.04634703000193,53372.5392792 2025-05-09,15:13:02.000,129,11036536,12925,0,1746803581,12954.416163559996,132.08159267999872,53372.52530496001 2025-05-09,15:13:03.000,129,11036541,13005,0,1746803582,12954.375745699996,132.10274007000407,53372.51831784 2025-05-09,15:13:04.000,129,11036533,12965,0,1746803583,12954.416163559996,132.1309365900015,53372.51133072 2025-05-09,15:13:05.000,129,11036528,13245,0,1746803584,12954.44984511,132.14503485000023,53372.469408 2025-05-09,15:13:06.000,129,11036589,12885,0,1746803585,12954.490262970001,132.1802805000043,53372.56024056 2025-05-09,15:13:07.000,129,11036565,13085,0,1746803586,12954.523944519991,132.17323136999767,53372.469408 2025-05-09,15:13:08.000,129,11036536,12925,0,1746803587,12954.537417139996,132.2155261500011,53372.52530496001 2025-05-09,15:13:09.000,129,11036529,12845,0,1746803588,12954.598043929996,132.2155261500011,53372.56722768001 2025-05-09,15:13:10.000,129,11036535,13445,0,1746803589,12954.658670719997,132.22257528000046,53372.54626632001 2025-05-09,15:13:11.000,129,11036525,13125,0,1746803590,12954.685615959992,132.18732963000366,53372.56722768001 2025-05-09,15:13:12.000,129,11036512,13165,0,1746803591,12954.726033819992,132.22257528000046,53372.56024056 2025-05-09,15:13:13.000,129,11036531,13125,0,1746803592,12954.813605850002,132.1802805000043,53372.553253440004 2025-05-09,15:13:14.000,129,11036488,12925,0,1746803593,12954.880968949998,132.1802805000043,53372.58120192 2025-05-09,15:13:15.000,129,11036526,13205,0,1746803594,12954.955068359988,132.14503485000023,53372.63709888 2025-05-09,15:13:16.000,129,11036578,13245,0,1746803595,12955.015695149988,132.10274007000407,53372.63011176 2025-05-09,15:13:17.000,129,11036514,13125,0,1746803596,12955.130212419994,132.08159267999872,53372.63709888 2025-05-09,15:13:18.000,129,11036477,12925,0,1746803597,12955.19757551999,132.0181505100045,53372.70697008 2025-05-09,15:13:19.000,129,11036524,13125,0,1746803598,12955.27841123999,131.97585573000106,53372.68600872 2025-05-09,15:13:20.000,129,11036530,13125,0,1746803599,12955.34577434,131.9053644300002,53372.720944320004 2025-05-09,15:13:21.000,129,11036532,13125,0,1746803600,12955.39966481999,131.8842170400021,53372.73491856001 2025-05-09,15:13:22.000,129,11036566,13285,0,1746803601,12955.42661006,131.87716791000275,53372.769854160004 2025-05-09,15:13:23.000,129,11036530,13125,0,1746803602,12955.42661006,131.91241355999955,53372.80478976 2025-05-09,15:13:24.000,129,11036519,13005,0,1746803603,12955.433346369995,131.87716791000275,53372.790815520006 2025-05-09,15:13:25.000,129,11036539,13005,0,1746803604,12955.44008267999,131.92651181999827,53372.83273824001 2025-05-09,15:13:26.000,129,11036574,13125,0,1746803605,12955.48723685,131.91241355999955,53372.839725360005 2025-05-09,15:13:27.000,129,11036537,12845,0,1746803606,12955.46702792,131.89126617000147,53372.86068672001 2025-05-09,15:13:28.000,129,11036533,12925,0,1746803607,12955.42661006,131.89831530000083,53372.86767384 2025-05-09,15:13:29.000,129,11036504,13165,0,1746803608,12955.42661006,131.84192225999868,53372.888635200005 2025-05-09,15:13:30.000,129,11036511,13205,0,1746803609,12955.3861922,131.8207748700006,53372.86068672001 2025-05-09,15:13:31.000,129,11036593,13045,0,1746803610,12955.39966481999,131.76438182999846,53372.93055792001 2025-05-09,15:13:32.000,129,11036525,13205,0,1746803611,12955.40640113,131.7220870500023,53373.00042912001 2025-05-09,15:13:33.000,129,11036539,12965,0,1746803612,12955.413137439995,131.72913618000166,53372.993442 2025-05-09,15:13:34.000,129,11036555,12965,0,1746803613,12955.42661006,131.69389053000486,53372.97946776001 2025-05-09,15:13:35.000,129,11036553,13125,0,1746803614,12955.40640113,131.68684139999823,53373.02139048 2025-05-09,15:13:36.000,129,11036558,13125,0,1746803615,12955.413137439995,131.66569401000015,53372.96549352 2025-05-09,15:13:37.000,129,11036519,13325,0,1746803616,12955.413137439995,131.66569401000015,53372.993442 2025-05-09,15:13:38.000,129,11036517,13205,0,1746803617,12955.40640113,131.64454662000207,53372.993442 2025-05-09,15:13:39.000,129,11036524,13165,0,1746803618,12955.433346369995,131.67979226999887,53372.97248064 2025-05-09,15:13:40.000,129,11036532,13005,0,1746803619,12955.453555299995,131.70093966000422,53373.00042912001 2025-05-09,15:13:41.000,129,11036529,12925,0,1746803620,12955.52091839999,131.73618531000102,53373.04933896001 2025-05-09,15:13:42.000,129,11036545,13285,0,1746803621,12955.58154518999,131.7573326999991,53373.105235920004 2025-05-09,15:13:43.000,129,11036565,13285,0,1746803622,12955.662380909991,131.79257835000317,53373.09824880001 2025-05-09,15:13:44.000,129,11036517,12885,0,1746803623,12955.790370800001,131.8207748700006,53373.09824880001 2025-05-09,15:13:45.000,129,11036509,13045,0,1746803624,12955.850997590001,131.84897138999804,53373.16113288 2025-05-09,15:13:46.000,129,11036503,13045,0,1746803625,12955.965514859992,131.89831530000083,53373.1331844 2025-05-09,15:13:47.000,129,11036533,13165,0,1746803626,12956.053086890002,131.98290486000042,53373.126197280006 2025-05-09,15:13:48.000,129,11036512,13005,0,1746803627,12956.140658919998,132.0181505100045,53373.1331844 2025-05-09,15:13:49.000,129,11036549,13285,0,1746803628,12956.201285709998,132.05339616000128,53373.2030556 2025-05-09,15:13:50.000,129,11036530,13285,0,1746803629,12956.228230949993,132.09569094000472,53373.25895256 2025-05-09,15:13:51.000,129,11036542,13005,0,1746803630,12956.309066669994,132.12388746000215,53373.25895256 2025-05-09,15:13:52.000,129,11036521,13205,0,1746803631,12956.309066669994,132.1520839799996,53373.33581088001 2025-05-09,15:13:53.000,129,11036563,13165,0,1746803632,12956.336011909989,132.20142789000238,53373.32882376 2025-05-09,15:13:54.000,129,11036528,12925,0,1746803633,12956.369693459994,132.1802805000043,53373.34978512 2025-05-09,15:13:55.000,129,11036566,13005,0,1746803634,12956.383166079999,132.19437876000302,53373.36375936001 2025-05-09,15:13:56.000,129,11036569,13085,0,1746803635,12956.376429769989,132.20847702000174,53373.342798000005 2025-05-09,15:13:57.000,129,11036553,13125,0,1746803636,12956.349484529994,132.1661822399983,53373.39869496 2025-05-09,15:13:58.000,129,11036541,13165,0,1746803637,12956.336011909989,132.1802805000043,53373.46856616 2025-05-09,15:13:59.000,129,11036483,13205,0,1746803638,12956.288857739994,132.20142789000238,53373.48254040001 2025-05-09,15:14:00.000,129,11036561,13165,0,1746803639,12956.275385119989,132.20847702000174,53373.461579040006 2025-05-09,15:14:01.000,129,11036538,13245,0,1746803640,12956.275385119989,132.20142789000238,53373.47555328 2025-05-09,15:14:02.000,129,11036550,13205,0,1746803641,12956.282121429998,132.22962440999981,53373.52446312 2025-05-09,15:14:03.000,129,11036573,13245,0,1746803642,12956.241703569998,132.2648700600039,53373.52446312 2025-05-09,15:14:04.000,129,11036532,13285,0,1746803643,12956.261912499998,132.27191919000325,53373.50350176001 2025-05-09,15:14:05.000,129,11036558,13085,0,1746803644,12956.288857739994,132.32126309999876,53373.54542448 2025-05-09,15:14:06.000,129,11036528,13165,0,1746803645,12956.329275599994,132.398803529999,53373.55241160001 2025-05-09,15:14:07.000,129,11036510,13005,0,1746803646,12956.369693459994,132.44814744000178,53373.608308560004 2025-05-09,15:14:08.000,129,11036562,13445,0,1746803647,12956.410111319994,132.53978613000072,53373.63625704 2025-05-09,15:14:09.000,129,11036566,13045,0,1746803648,12956.450529179994,132.58208091000415,53373.5873472 2025-05-09,15:14:10.000,129,11036518,13165,0,1746803649,12956.531364899995,132.65257220999774,53373.62228280001 2025-05-09,15:14:11.000,129,11036520,13045,0,1746803650,12956.62567324,132.73011263999797,53373.65023128001 2025-05-09,15:14:12.000,129,11036553,13245,0,1746803651,12956.63914585999,132.76535829000204,53373.629269920006 2025-05-09,15:14:13.000,129,11036576,13285,0,1746803652,12956.74692682,132.8358495900029,53373.62228280001 2025-05-09,15:14:14.000,129,11036526,13125,0,1746803653,12956.74692682,132.89224262999778,53373.65023128001 2025-05-09,15:14:15.000,129,11036526,13125,0,1746803654,12956.74692682,132.97683219000464,53373.67119264001 2025-05-09,15:14:16.000,129,11036593,13165,0,1746803655,12956.76039943999,132.969783059998,53373.692154 2025-05-09,15:14:17.000,129,11036556,13285,0,1746803656,12956.70650896,133.00502871000208,53373.678179760005 2025-05-09,15:14:18.000,129,11036589,13125,0,1746803657,12956.71998157999,133.02617610000016,53373.68516688 2025-05-09,15:14:19.000,129,11036528,13165,0,1746803658,12956.68630003,133.01207784000144,53373.69914112001 2025-05-09,15:14:20.000,129,11036532,13285,0,1746803659,12956.6660911,133.00502871000208,53373.775999440004 2025-05-09,15:14:21.000,129,11036563,13285,0,1746803660,12956.63914585999,133.04027435999888,53373.78298656 2025-05-09,15:14:22.000,129,11036589,13205,0,1746803661,12956.591991689995,133.04027435999888,53373.74106384001 2025-05-09,15:14:23.000,129,11036593,13125,0,1746803662,12956.53810120999,133.05437262000487,53373.74805096001 2025-05-09,15:14:24.000,129,11036592,13445,0,1746803663,12956.52462859,132.983881320004,53373.67119264001 2025-05-09,15:14:25.000,129,11036532,13045,0,1746803664,12956.51789227999,133.01207784000144,53373.678179760005 2025-05-09,15:14:26.000,129,11036581,13085,0,1746803665,12956.47747441999,133.07552001000295,53373.68516688 2025-05-09,15:14:27.000,129,11036507,13005,0,1746803666,12956.47747441999,133.11076565999974,53373.692154 2025-05-09,15:14:28.000,129,11036552,13325,0,1746803667,12956.450529179994,133.14601131000381,53373.69914112001 2025-05-09,15:14:29.000,129,11036537,13045,0,1746803668,12956.47747441999,133.13896218000446,53373.727089600005 2025-05-09,15:14:30.000,129,11036570,12565,0,1746803669,12956.511155969994,133.18830608999997,53373.73407672 2025-05-09,15:14:31.000,129,11036543,13045,0,1746803670,12956.59872799999,133.19535521999933,53373.74106384001 2025-05-09,15:14:32.000,129,11036537,12925,0,1746803671,12956.6660911,133.25879739000084,53373.71311536 2025-05-09,15:14:33.000,129,11036574,13165,0,1746803672,12956.80081729999,133.27289564999955,53373.70612824 2025-05-09,15:14:34.000,129,11036515,13085,0,1746803673,12956.8681804,133.30814130000363,53373.73407672 2025-05-09,15:14:35.000,129,11036560,13045,0,1746803674,12956.955752429996,133.3927308600032,53373.78298656 2025-05-09,15:14:36.000,129,11036550,13125,0,1746803675,12957.063533389992,133.3927308600032,53373.71311536 2025-05-09,15:14:37.000,129,11036558,13045,0,1746803676,12957.130896490002,133.45617303000472,53373.74805096001 2025-05-09,15:14:38.000,129,11036546,13125,0,1746803677,12957.204995899992,133.5266643299983,53373.83888352001 2025-05-09,15:14:39.000,129,11036478,12965,0,1746803678,12957.245413759993,133.6112538899979,53373.78298656 2025-05-09,15:14:40.000,129,11036539,13125,0,1746803679,12957.272359000002,133.6605978000007,53373.78298656 2025-05-09,15:14:41.000,129,11036520,13245,0,1746803680,12957.252150070002,133.70289258000412,53373.796960800006 2025-05-09,15:14:42.000,129,11036530,12765,0,1746803681,12957.245413759993,133.74518736000027,53373.87381912 2025-05-09,15:14:43.000,129,11036556,13125,0,1746803682,12957.245413759993,133.79453127000306,53373.88779336001 2025-05-09,15:14:44.000,129,11036513,13125,0,1746803683,12957.198259589997,133.80158040000242,53373.85984488 2025-05-09,15:14:45.000,129,11036532,13165,0,1746803684,12957.184786969992,133.82977691999986,53373.93670320001 2025-05-09,15:14:46.000,129,11036545,13325,0,1746803685,12957.157841729997,133.84387517999858,53373.95766456001 2025-05-09,15:14:47.000,129,11036509,13205,0,1746803686,12957.110687560002,133.82977691999986,53373.93670320001 2025-05-09,15:14:48.000,129,11036518,13045,0,1746803687,12957.097214939997,133.83682604999922,53373.943690320004 2025-05-09,15:14:49.000,129,11036446,13045,0,1746803688,12957.083742319992,133.82977691999986,53373.91574184001 2025-05-09,15:14:50.000,129,11036541,13205,0,1746803689,12957.070269700002,133.84387517999858,53373.943690320004 2025-05-09,15:14:51.000,129,11036539,13205,0,1746803690,12957.050060770001,133.83682604999922,53373.9017676 2025-05-09,15:14:52.000,129,11036532,13165,0,1746803691,12957.077006009997,133.81567866000114,53373.894780480005 2025-05-09,15:14:53.000,129,11036551,13285,0,1746803692,12957.043324459992,133.80158040000242,53373.91574184001 2025-05-09,15:14:54.000,129,11036485,13085,0,1746803693,12957.083742319992,133.80862953000178,53373.90875472001 2025-05-09,15:14:55.000,129,11036528,13205,0,1746803694,12957.070269700002,133.80158040000242,53373.894780480005 2025-05-09,15:14:56.000,129,11036555,13125,0,1746803695,12957.070269700002,133.84387517999858,53373.85285776 2025-05-09,15:14:57.000,129,11036537,13085,0,1746803696,12957.097214939997,133.90731735000008,53373.88779336001 2025-05-09,15:14:58.000,129,11036561,13285,0,1746803697,12957.130896490002,133.92846473999816,53373.85984488 2025-05-09,15:14:59.000,129,11036497,12965,0,1746803698,12957.151105420002,133.97780865000095,53373.87381912 2025-05-09,15:15:00.000,129,11036549,13165,0,1746803699,12957.130896490002,134.02010343000438,53373.894780480005 2025-05-09,15:15:01.000,129,11036544,13205,0,1746803700,12957.151105420002,134.07649646999926,53373.88080624 2025-05-09,15:15:02.000,129,11036572,12925,0,1746803701,12957.151105420002,134.1328895100014,53373.88080624 2025-05-09,15:15:03.000,129,11036536,13005,0,1746803702,12957.137632799997,134.16108602999884,53373.87381912 2025-05-09,15:15:04.000,129,11036571,13165,0,1746803703,12957.124160179992,134.2527247199978,53373.87381912 2025-05-09,15:15:05.000,129,11036561,13285,0,1746803704,12957.144369109992,134.25977385000442,53373.90875472001 2025-05-09,15:15:06.000,129,11036543,12965,0,1746803705,12957.124160179992,134.30911775999994,53373.90875472001 2025-05-09,15:15:07.000,129,11036511,13325,0,1746803706,12957.124160179992,134.33731428000465,53373.97862592 2025-05-09,15:15:08.000,129,11036552,12965,0,1746803707,12957.151105420002,134.36551080000208,53373.90875472001 2025-05-09,15:15:09.000,129,11036513,13085,0,1746803708,12957.124160179992,134.38665819000016,53373.92971608 2025-05-09,15:15:10.000,129,11036490,13045,0,1746803709,12957.191523280002,134.45010036000167,53373.93670320001 2025-05-09,15:15:11.000,129,11036597,13005,0,1746803710,12957.198259589997,134.45714949000103,53373.943690320004 2025-05-09,15:15:12.000,129,11036556,13685,0,1746803711,12957.218468519997,134.43600210000295,53373.92971608 2025-05-09,15:15:13.000,129,11036536,13085,0,1746803712,12957.245413759993,134.41485471000487,53373.9716388 2025-05-09,15:15:14.000,129,11036519,12925,0,1746803713,12957.252150070002,134.45010036000167,53373.943690320004 2025-05-09,15:15:15.000,129,11036529,13245,0,1746803714,12957.265622689993,134.4289529700036,53373.95766456001 2025-05-09,15:15:16.000,129,11036564,12925,0,1746803715,12957.258886379997,134.42190384000423,53373.964651680006 2025-05-09,15:15:17.000,129,11036544,13285,0,1746803716,12957.245413759993,134.40780557999824,53373.95766456001 2025-05-09,15:15:18.000,129,11036517,13045,0,1746803717,12957.238677449997,134.40075644999888,53373.95067744 2025-05-09,15:15:19.000,129,11036525,13285,0,1746803718,12957.245413759993,134.38665819000016,53374.00657440001 2025-05-09,15:15:20.000,129,11036559,13285,0,1746803719,12957.238677449997,134.37255993000144,53373.964651680006 2025-05-09,15:15:21.000,129,11036545,13245,0,1746803720,12957.211732210002,134.3796090600008,53373.964651680006 2025-05-09,15:15:22.000,129,11036489,13005,0,1746803721,12957.211732210002,134.3796090600008,53373.98561304001 2025-05-09,15:15:23.000,129,11036558,13125,0,1746803722,12957.198259589997,134.39370731999952,53373.91574184001 2025-05-09,15:15:24.000,129,11036505,12925,0,1746803723,12957.218468519997,134.43600210000295,53373.92272896 2025-05-09,15:15:25.000,129,11036525,13205,0,1746803724,12957.211732210002,134.45010036000167,53373.93670320001 2025-05-09,15:15:26.000,129,11036527,13165,0,1746803725,12957.231941140002,134.48534600999847,53373.92971608 2025-05-09,15:15:27.000,129,11036521,12885,0,1746803726,12957.292567930002,134.49239513999783,53373.964651680006 2025-05-09,15:15:28.000,129,11036531,13125,0,1746803727,12957.306040549993,134.49944427000446,53373.9017676 2025-05-09,15:15:29.000,129,11036491,12965,0,1746803728,12957.346458409993,134.50649340000382,53373.894780480005 2025-05-09,15:15:30.000,129,11036557,13525,0,1746803729,12957.353194720003,134.54173905000061,53373.943690320004 2025-05-09,15:15:31.000,129,11036511,13045,0,1746803730,12957.380139959998,134.59813209000276,53373.98561304001 2025-05-09,15:15:32.000,129,11036490,13085,0,1746803731,12957.380139959998,134.61223035000148,53373.9716388 2025-05-09,15:15:33.000,129,11036514,12965,0,1746803732,12957.366667339993,134.6545251300049,53373.95766456001 2025-05-09,15:15:34.000,129,11036505,13245,0,1746803733,12957.339722099998,134.73206555999786,53373.97862592 2025-05-09,15:15:35.000,129,11036563,13045,0,1746803734,12957.400348889998,134.80255685999873,53373.964651680006 2025-05-09,15:15:36.000,129,11036517,13165,0,1746803735,12957.420557819998,134.85190077000152,53374.00657440001 2025-05-09,15:15:37.000,129,11036526,12845,0,1746803736,12957.407085199993,134.91534294000303,53374.013561520005 2025-05-09,15:15:38.000,129,11036530,13005,0,1746803737,12957.413821509988,134.9223920700024,53374.03452288001 2025-05-09,15:15:39.000,129,11036528,13245,0,1746803738,12957.420557819998,134.9364903300011,53374.00657440001 2025-05-09,15:15:40.000,129,11036505,13125,0,1746803739,12957.481184609998,134.9364903300011,53374.04849712 2025-05-09,15:15:41.000,129,11036546,13045,0,1746803740,12957.487920919993,134.9223920700024,53374.00657440001 2025-05-09,15:15:42.000,129,11036517,13005,0,1746803741,12957.548547709994,134.88009728999896,53374.04151 2025-05-09,15:15:43.000,129,11036507,13085,0,1746803742,12957.595701879989,134.81665512000473,53374.013561520005 2025-05-09,15:15:44.000,129,11036545,13205,0,1746803743,12957.649592359994,134.82370425000408,53373.99260016 2025-05-09,15:15:45.000,129,11036499,13005,0,1746803744,12957.71695545999,134.8096059899981,53374.02753576 2025-05-09,15:15:46.000,129,11036553,13245,0,1746803745,12957.73716438999,134.83075338000344,53374.05548424001 2025-05-09,15:15:47.000,129,11036545,12845,0,1746803746,12957.811263799995,134.8096059899981,53374.04151 2025-05-09,15:15:48.000,129,11036548,13005,0,1746803747,12957.831472729995,134.80255685999873,53374.013561520005 2025-05-09,15:15:49.000,129,11036520,13445,0,1746803748,12957.831472729995,134.79550772999937,53374.04849712 2025-05-09,15:15:50.000,129,11036563,12965,0,1746803749,12957.84494535,134.76026208000258,53374.013561520005 2025-05-09,15:15:51.000,129,11036524,13045,0,1746803750,12957.831472729995,134.80255685999873,53374.04151 2025-05-09,15:15:52.000,129,11036525,12845,0,1746803751,12957.77758224999,134.7884586,53374.062471360005 2025-05-09,15:15:53.000,129,11036533,13005,0,1746803752,12957.72369177,134.88714641999832,53374.09041984 2025-05-09,15:15:54.000,129,11036511,13125,0,1746803753,12957.663064979999,134.9223920700024,53373.99958728 2025-05-09,15:15:55.000,129,11036514,13005,0,1746803754,12957.63611973999,134.9858342400039,53374.062471360005 2025-05-09,15:15:56.000,129,11036556,13245,0,1746803755,12957.582229259999,135.04222727999877,53374.09041984 2025-05-09,15:15:57.000,129,11036514,13285,0,1746803756,12957.528338779994,135.09862032000092,53374.09740696 2025-05-09,15:15:58.000,129,11036511,13085,0,1746803757,12957.474448299989,135.1691116200018,53374.02753576 2025-05-09,15:15:59.000,129,11036574,13245,0,1746803758,12957.407085199993,135.19730813999922,53374.05548424001 2025-05-09,15:16:00.000,129,11036526,13165,0,1746803759,12957.393612579988,135.26075031000073,53374.02054864 2025-05-09,15:16:01.000,129,11036562,13245,0,1746803760,12957.386876269993,135.3312416100016,53373.98561304001 2025-05-09,15:16:02.000,129,11036524,12925,0,1746803761,12957.427294129993,135.3664872599984,53374.05548424001 2025-05-09,15:16:03.000,129,11036521,13125,0,1746803762,12957.393612579988,135.41583117000118,53374.013561520005 2025-05-09,15:16:04.000,129,11036507,13165,0,1746803763,12957.400348889998,135.47222421000333,53374.013561520005 2025-05-09,15:16:05.000,129,11036521,13285,0,1746803764,12957.447503059993,135.52156811999885,53373.9716388 2025-05-09,15:16:06.000,129,11036550,13125,0,1746803765,12957.440766749998,135.55681377000292,53374.013561520005 2025-05-09,15:16:07.000,129,11036551,13205,0,1746803766,12957.434030439988,135.58501029000035,53373.964651680006 2025-05-09,15:16:08.000,129,11036520,12925,0,1746803767,12957.434030439988,135.62025594000443,53374.00657440001 2025-05-09,15:16:09.000,129,11036489,12765,0,1746803768,12957.413821509988,135.69074723999802,53373.9716388 2025-05-09,15:16:10.000,129,11036527,12885,0,1746803769,12957.380139959998,135.69779637000465,53373.9716388 2025-05-09,15:16:11.000,129,11036532,13165,0,1746803770,12957.319513169998,135.7259928900021,53373.92272896 2025-05-09,15:16:12.000,129,11036494,12845,0,1746803771,12957.252150070002,135.78238593000424,53373.95067744 2025-05-09,15:16:13.000,129,11036529,13285,0,1746803772,12957.178050659997,135.84582809999847,53373.91574184001 2025-05-09,15:16:14.000,129,11036510,13485,0,1746803773,12957.070269700002,135.90927026999998,53373.92971608 2025-05-09,15:16:15.000,129,11036534,13405,0,1746803774,12957.050060770001,135.95861418000277,53373.894780480005 2025-05-09,15:16:16.000,129,11036536,12605,0,1746803775,12956.996170289996,135.99385982999956,53373.86683200001 2025-05-09,15:16:17.000,129,11036576,13085,0,1746803776,12956.982697669991,136.05730200000107,53373.91574184001 2025-05-09,15:16:18.000,129,11036552,13005,0,1746803777,12956.922070879991,136.15598981999938,53373.88080624 2025-05-09,15:16:19.000,129,11036543,12925,0,1746803778,12956.88838933,136.22648112000024,53373.81093504 2025-05-09,15:16:20.000,129,11036535,13365,0,1746803779,12956.895125639996,136.3181198099992,53373.82490928 2025-05-09,15:16:21.000,129,11036500,13165,0,1746803780,12956.88838933,136.38861111000006,53373.76901232001 2025-05-09,15:16:22.000,129,11036541,12925,0,1746803781,12956.942279809991,136.480249799999,53373.80394792 2025-05-09,15:16:23.000,129,11036526,13525,0,1746803782,12957.036588149997,136.5436919700005,53373.73407672 2025-05-09,15:16:24.000,129,11036537,13285,0,1746803783,12957.063533389992,136.58598675000394,53373.74805096001 2025-05-09,15:16:25.000,129,11036562,13045,0,1746803784,12957.171314350002,136.64942891999817,53373.72010248001 2025-05-09,15:16:26.000,129,11036566,13325,0,1746803785,12957.211732210002,136.70582196000032,53373.74106384001 2025-05-09,15:16:27.000,129,11036516,13125,0,1746803786,12957.299304239998,136.7410676100044,53373.71311536 2025-05-09,15:16:28.000,129,11036582,13125,0,1746803787,12957.312776860002,136.80450977999863,53373.73407672 2025-05-09,15:16:29.000,129,11036508,13205,0,1746803788,12957.353194720003,136.8397554300027,53373.74805096001 2025-05-09,15:16:30.000,129,11036563,12925,0,1746803789,12957.393612579988,136.8890993399982,53373.71311536 2025-05-09,15:16:31.000,129,11036505,13125,0,1746803790,12957.460975679998,136.88205020999885,53373.74106384001 2025-05-09,15:16:32.000,129,11036530,13045,0,1746803791,12957.474448299989,136.93139412000164,53373.72010248001 2025-05-09,15:16:33.000,129,11036576,13365,0,1746803792,12957.407085199993,136.95254150999972,53373.7620252 2025-05-09,15:16:34.000,129,11036518,13045,0,1746803793,12957.400348889998,136.99483629000315,53373.81093504 2025-05-09,15:16:35.000,129,11036585,13205,0,1746803794,12957.359931029998,136.9877871600038,53373.775999440004 2025-05-09,15:16:36.000,129,11036504,12965,0,1746803795,12957.332985790003,137.04418019999866,53373.74805096001 2025-05-09,15:16:37.000,129,11036559,13085,0,1746803796,12957.353194720003,137.05827846000466,53373.76901232001 2025-05-09,15:16:38.000,129,11036566,13045,0,1746803797,12957.326249479993,137.07942585000274,53373.74805096001 2025-05-09,15:16:39.000,129,11036560,13165,0,1746803798,12957.359931029998,137.12876975999825,53373.76901232001 2025-05-09,15:16:40.000,129,11036533,13005,0,1746803799,12957.373403649988,137.16401541000232,53373.72010248001 2025-05-09,15:16:41.000,129,11036537,13085,0,1746803800,12957.366667339993,137.20631018999848,53373.75503808 2025-05-09,15:16:42.000,129,11036561,12845,0,1746803801,12957.373403649988,137.19221192999976,53373.727089600005 2025-05-09,15:16:43.000,129,11036570,13125,0,1746803802,12957.427294129993,137.19926105999912,53373.692154 2025-05-09,15:16:44.000,129,11036552,12925,0,1746803803,12957.407085199993,137.21335931999783,53373.73407672 2025-05-09,15:16:45.000,129,11036564,13045,0,1746803804,12957.440766749998,137.19926105999912,53373.73407672 2025-05-09,15:16:46.000,129,11036533,13285,0,1746803805,12957.494657229989,137.1851628000004,53373.7620252 2025-05-09,15:16:47.000,129,11036562,13205,0,1746803806,12957.474448299989,137.1851628000004,53373.78298656 2025-05-09,15:16:48.000,129,11036560,13085,0,1746803807,12957.447503059993,137.1851628000004,53373.74805096001 2025-05-09,15:16:49.000,129,11036504,13165,0,1746803808,12957.447503059993,137.20631018999848,53373.74106384001 2025-05-09,15:16:50.000,129,11036558,13125,0,1746803809,12957.386876269993,137.22745758000383,53373.69914112001 2025-05-09,15:16:51.000,129,11036568,13245,0,1746803810,12957.339722099998,137.19926105999912,53373.692154 2025-05-09,15:16:52.000,129,11036537,13165,0,1746803811,12957.285831619993,137.22745758000383,53373.71311536 2025-05-09,15:16:53.000,129,11036509,13205,0,1746803812,12957.252150070002,137.2486049700019,53373.727089600005 2025-05-09,15:16:54.000,129,11036526,13125,0,1746803813,12957.225204829992,137.29089974999806,53373.7620252 2025-05-09,15:16:55.000,129,11036540,13285,0,1746803814,12957.178050659997,137.30499801000406,53373.68516688 2025-05-09,15:16:56.000,129,11036536,13285,0,1746803815,12957.157841729997,137.31204714000341,53373.70612824 2025-05-09,15:16:57.000,129,11036551,13085,0,1746803816,12957.110687560002,137.3472927900002,53373.678179760005 2025-05-09,15:16:58.000,129,11036546,13045,0,1746803817,12957.144369109992,137.4318823499998,53373.692154 2025-05-09,15:16:59.000,129,11036574,12845,0,1746803818,12957.130896490002,137.47417713000323,53373.70612824 2025-05-09,15:17:00.000,129,11036569,13085,0,1746803819,12957.151105420002,137.5587666900028,53373.71311536 2025-05-09,15:17:01.000,129,11036540,13005,0,1746803820,12957.164578039992,137.6433562500024,53373.70612824 2025-05-09,15:17:02.000,129,11036504,13005,0,1746803821,12957.204995899992,137.63630712000304,53373.69914112001 2025-05-09,15:17:03.000,129,11036589,13165,0,1746803822,12957.218468519997,137.7067984200039,53373.6572184 2025-05-09,15:17:04.000,129,11036581,13125,0,1746803823,12957.238677449997,137.77728972000477,53373.678179760005 2025-05-09,15:17:05.000,129,11036545,13285,0,1746803824,12957.252150070002,137.83368275999965,53373.70612824 2025-05-09,15:17:06.000,129,11036574,12965,0,1746803825,12957.312776860002,137.9041740600005,53373.65023128001 2025-05-09,15:17:07.000,129,11036538,13245,0,1746803826,12957.346458409993,137.9887636200001,53373.678179760005 2025-05-09,15:17:08.000,129,11036525,13085,0,1746803827,12957.366667339993,137.96056710000266,53373.629269920006 2025-05-09,15:17:09.000,129,11036492,13285,0,1746803828,12957.407085199993,138.04515666000225,53373.608308560004 2025-05-09,15:17:10.000,129,11036513,13125,0,1746803829,12957.400348889998,138.03105840000353,53373.63625704 2025-05-09,15:17:11.000,129,11036525,13005,0,1746803830,12957.393612579988,138.0874514399984,53373.629269920006 2025-05-09,15:17:12.000,129,11036521,13325,0,1746803831,12957.353194720003,138.12269709000248,53373.559398720005 2025-05-09,15:17:13.000,129,11036529,13085,0,1746803832,12957.306040549993,138.16499186999863,53373.67119264001 2025-05-09,15:17:14.000,129,11036472,12965,0,1746803833,12957.285831619993,138.21433578000142,53373.64324416 2025-05-09,15:17:15.000,129,11036535,13285,0,1746803834,12957.265622689993,138.24958142999822,53373.59433432 2025-05-09,15:17:16.000,129,11036534,13125,0,1746803835,12957.204995899992,138.27072882000357,53373.57337296001 2025-05-09,15:17:17.000,129,11036538,13045,0,1746803836,12957.144369109992,138.30597447000036,53373.580360080006 2025-05-09,15:17:18.000,129,11036546,13205,0,1746803837,12957.097214939997,138.29187621000165,53373.60132144001 2025-05-09,15:17:19.000,129,11036556,13245,0,1746803838,12957.056797079997,138.29187621000165,53373.5873472 2025-05-09,15:17:20.000,129,11036485,13325,0,1746803839,12957.009642910001,138.34122012000444,53373.57337296001 2025-05-09,15:17:21.000,129,11036539,13005,0,1746803840,12957.009642910001,138.34122012000444,53373.5873472 2025-05-09,15:17:22.000,129,11036578,13125,0,1746803841,12957.056797079997,138.40466228999867,53373.608308560004 2025-05-09,15:17:23.000,129,11036520,12925,0,1746803842,12957.023115529992,138.4963009800049,53373.55241160001 2025-05-09,15:17:24.000,129,11036500,13045,0,1746803843,12957.070269700002,138.55269401999976,53373.53843736 2025-05-09,15:17:25.000,129,11036527,13005,0,1746803844,12957.103951249992,138.57384140999784,53373.510488880005 2025-05-09,15:17:26.000,129,11036551,13005,0,1746803845,12957.137632799997,138.63023445,53373.517476 2025-05-09,15:17:27.000,129,11036500,13165,0,1746803846,12957.245413759993,138.6443327099987,53373.48952752 2025-05-09,15:17:28.000,129,11036526,13125,0,1746803847,12957.299304239998,138.71482400999957,53373.559398720005 2025-05-09,15:17:29.000,129,11036539,13045,0,1746803848,12957.312776860002,138.76416792000236,53373.50350176001 2025-05-09,15:17:30.000,129,11036545,13285,0,1746803849,12957.373403649988,138.75006966000365,53373.510488880005 2025-05-09,15:17:31.000,129,11036502,13085,0,1746803850,12957.467711989993,138.78531531000044,53373.517476 2025-05-09,15:17:32.000,129,11036585,13125,0,1746803851,12957.541811399999,138.7923644399998,53373.55241160001 2025-05-09,15:17:33.000,129,11036502,13405,0,1746803852,12957.588965569994,138.8205609600045,53373.52446312 2025-05-09,15:17:34.000,129,11036481,13165,0,1746803853,12957.642856049999,138.8558066100013,53373.53145024001 2025-05-09,15:17:35.000,129,11036533,12965,0,1746803854,12957.71695545999,138.89810139000474,53373.559398720005 2025-05-09,15:17:36.000,129,11036481,13405,0,1746803855,12957.76410963,138.92629791000218,53373.47555328 2025-05-09,15:17:37.000,129,11036468,13165,0,1746803856,12957.82473642,138.94744530000025,53373.48254040001 2025-05-09,15:17:38.000,129,11036550,13245,0,1746803857,12957.871890589995,138.98269095000433,53373.56638584 2025-05-09,15:17:39.000,129,11036510,12885,0,1746803858,12957.91904475999,139.0038383400024,53373.580360080006 2025-05-09,15:17:40.000,129,11036472,13165,0,1746803859,12957.96619893,139.01088747000176,53373.559398720005 2025-05-09,15:17:41.000,129,11036463,13085,0,1746803860,12957.993144169996,139.01793660000112,53373.55241160001 2025-05-09,15:17:42.000,129,11036535,13005,0,1746803861,12958.053770959996,139.01793660000112,53373.55241160001 2025-05-09,15:17:43.000,129,11036504,13325,0,1746803862,12958.013353099996,139.01088747000176,53373.54542448 2025-05-09,15:17:44.000,129,11036502,13245,0,1746803863,12958.02682572,139.04613311999856,53373.54542448 2025-05-09,15:17:45.000,129,11036470,13125,0,1746803864,12958.04029833999,139.05318224999792,53373.559398720005 2025-05-09,15:17:46.000,129,11036488,12965,0,1746803865,12958.080716199991,139.03203485999984,53373.61529568 2025-05-09,15:17:47.000,129,11036535,12765,0,1746803866,12958.080716199991,139.0672805100039,53373.5873472 2025-05-09,15:17:48.000,129,11036505,13165,0,1746803867,12958.04703465,139.11662441999943,53373.60132144001 2025-05-09,15:17:49.000,129,11036516,13165,0,1746803868,12957.95946261999,139.15891920000286,53373.60132144001 2025-05-09,15:17:50.000,129,11036518,12925,0,1746803869,12957.88536321,139.1871157200003,53373.61529568 2025-05-09,15:17:51.000,129,11036516,13165,0,1746803870,12957.84494535,139.27875440999924,53373.64324416 2025-05-09,15:17:52.000,129,11036494,13125,0,1746803871,12957.75737331999,139.37744223000482,53373.629269920006 2025-05-09,15:17:53.000,129,11036476,13365,0,1746803872,12957.750637009995,139.40563875000225,53373.580360080006 2025-05-09,15:17:54.000,129,11036528,13045,0,1746803873,12957.70348284,139.48317918000248,53373.62228280001 2025-05-09,15:17:55.000,129,11036483,12965,0,1746803874,12957.68327391,139.55367048000335,53373.6572184 2025-05-09,15:17:56.000,129,11036502,13205,0,1746803875,12957.710219149994,139.63121091000357,53373.6572184 2025-05-09,15:17:57.000,129,11036489,13245,0,1746803876,12957.663064979999,139.7087513400038,53373.61529568 2025-05-09,15:17:58.000,129,11036545,13125,0,1746803877,12957.68327391,139.75104611999996,53373.6572184 2025-05-09,15:17:59.000,129,11036500,13285,0,1746803878,12957.63611973999,139.83563567999954,53373.608308560004 2025-05-09,15:18:00.000,129,11036503,13165,0,1746803879,12957.663064979999,139.88497959000233,53373.5873472 2025-05-09,15:18:01.000,129,11036510,13085,0,1746803880,12957.649592359994,139.92022523999913,53373.6572184 2025-05-09,15:18:02.000,129,11036567,13125,0,1746803881,12957.663064979999,139.92727436999849,53373.678179760005 2025-05-09,15:18:03.000,129,11036480,12965,0,1746803882,12957.642856049999,139.96956915000192,53373.56638584 2025-05-09,15:18:04.000,129,11036507,13285,0,1746803883,12957.63611973999,140.0048147999987,53373.60132144001 2025-05-09,15:18:05.000,129,11036519,13445,0,1746803884,12957.663064979999,139.96252002000256,53373.60132144001 2025-05-09,15:18:06.000,129,11036487,12965,0,1746803885,12957.649592359994,139.99071654,53373.60132144001 2025-05-09,15:18:07.000,129,11036491,13205,0,1746803886,12957.67653759999,139.97661828000128,53373.64324416 2025-05-09,15:18:08.000,129,11036500,13085,0,1746803887,12957.663064979999,139.96956915000192,53373.64324416 2025-05-09,15:18:09.000,129,11036521,13085,0,1746803888,12957.65632866999,139.96252002000256,53373.629269920006 2025-05-09,15:18:10.000,129,11036507,12885,0,1746803889,12957.642856049999,139.99071654,53373.692154 2025-05-09,15:18:11.000,129,11036534,13125,0,1746803890,12957.622647119999,139.9554708900032,53373.64324416 2025-05-09,15:18:12.000,129,11036487,13285,0,1746803891,12957.622647119999,139.96956915000192,53373.66420552 2025-05-09,15:18:13.000,129,11036491,13005,0,1746803892,12957.649592359994,139.99071654,53373.678179760005 2025-05-09,15:18:14.000,129,11036516,13205,0,1746803893,12957.63611973999,140.02596219000407,53373.71311536 2025-05-09,15:18:15.000,129,11036479,12885,0,1746803894,12957.669801289994,140.03301132000342,53373.6572184 2025-05-09,15:18:16.000,129,11036499,13325,0,1746803895,12957.70348284,140.03301132000342,53373.64324416 2025-05-09,15:18:17.000,129,11036517,13005,0,1746803896,12957.663064979999,140.1035026200043,53373.6572184 2025-05-09,15:18:18.000,129,11036494,13325,0,1746803897,12957.669801289994,140.117600880003,53373.6572184 2025-05-09,15:18:19.000,129,11036520,13125,0,1746803898,12957.65632866999,140.1387482700011,53373.61529568 2025-05-09,15:18:20.000,129,11036577,13005,0,1746803899,12957.663064979999,140.1528465299998,53373.69914112001 2025-05-09,15:18:21.000,129,11036517,13245,0,1746803900,12957.67653759999,140.15989565999917,53373.69914112001 2025-05-09,15:18:22.000,129,11036545,12925,0,1746803901,12957.690010219994,140.15989565999917,53373.67119264001 2025-05-09,15:18:23.000,129,11036516,13205,0,1746803902,12957.669801289994,140.14579740000045,53373.629269920006 2025-05-09,15:18:24.000,129,11036492,13085,0,1746803903,12957.642856049999,140.09645348999766,53373.63625704 2025-05-09,15:18:25.000,129,11036520,13005,0,1746803904,12957.710219149994,140.04710958000214,53373.65023128001 2025-05-09,15:18:26.000,129,11036551,13125,0,1746803905,12957.71695545999,140.0541587100015,53373.727089600005 2025-05-09,15:18:27.000,129,11036513,13005,0,1746803906,12957.730428079994,139.99071654,53373.66420552 2025-05-09,15:18:28.000,129,11036497,13325,0,1746803907,12957.77758224999,139.96956915000192,53373.678179760005 2025-05-09,15:18:29.000,129,11036541,12925,0,1746803908,12957.83820903999,139.93432349999784,53373.67119264001 2025-05-09,15:18:30.000,129,11036539,12925,0,1746803909,12957.912308449995,139.87793046000297,53373.678179760005 2025-05-09,15:18:31.000,129,11036496,13165,0,1746803910,12957.952726309995,139.82153742000082,53373.6572184 2025-05-09,15:18:32.000,129,11036537,13165,0,1746803911,12957.97967154999,139.8074391600021,53373.67119264001 2025-05-09,15:18:33.000,129,11036521,12965,0,1746803912,12958.053770959996,139.72284960000252,53373.71311536 2025-05-09,15:18:34.000,129,11036481,13085,0,1746803913,12958.114397749996,139.7087513400038,53373.775999440004 2025-05-09,15:18:35.000,129,11036525,12885,0,1746803914,12958.134606679996,139.63826004000293,53373.727089600005 2025-05-09,15:18:36.000,129,11036529,13045,0,1746803915,12958.175024539996,139.5607196100027,53373.74805096001 2025-05-09,15:18:37.000,129,11036543,13125,0,1746803916,12958.228915020001,139.4972774400012,53373.72010248001 2025-05-09,15:18:38.000,129,11036532,13085,0,1746803917,12958.249123950001,139.40563875000225,53373.73407672 2025-05-09,15:18:39.000,129,11036497,12925,0,1746803918,12958.276069189997,139.3351474500014,53373.775999440004 2025-05-09,15:18:40.000,129,11036553,13085,0,1746803919,12958.316487049997,139.27170527999988,53373.796960800006 2025-05-09,15:18:41.000,129,11036526,13605,0,1746803920,12958.329959670002,139.21531223999773,53373.81792216001 2025-05-09,15:18:42.000,129,11036579,12885,0,1746803921,12958.336695979997,139.18006659000093,53373.796960800006 2025-05-09,15:18:43.000,129,11036493,13165,0,1746803922,12958.350168600002,139.0672805100039,53373.8318964 2025-05-09,15:18:44.000,129,11036498,13685,0,1746803923,12958.329959670002,139.03203485999984,53373.87381912 2025-05-09,15:18:45.000,129,11036520,12925,0,1746803924,12958.336695979997,138.98974008000368,53373.88779336001 2025-05-09,15:18:46.000,129,11036567,13045,0,1746803925,12958.303014429992,138.93334704000154,53373.88779336001 2025-05-09,15:18:47.000,129,11036534,13525,0,1746803926,12958.276069189997,138.89810139000474,53373.894780480005 2025-05-09,15:18:48.000,129,11036561,13085,0,1746803927,12958.276069189997,138.8910522599981,53373.92272896 2025-05-09,15:18:49.000,129,11036508,12885,0,1746803928,12958.323223359992,138.86990487000003,53373.90875472001 2025-05-09,15:18:50.000,129,11036512,13045,0,1746803929,12958.282805499992,138.82761009000387,53373.88080624 2025-05-09,15:18:51.000,129,11036527,13045,0,1746803930,12958.316487049997,138.81351182999788,53373.91574184001 2025-05-09,15:18:52.000,129,11036551,13445,0,1746803931,12958.336695979997,138.78531531000044,53373.95067744 2025-05-09,15:18:53.000,129,11036593,13125,0,1746803932,12958.269332880001,138.75006966000365,53373.87381912 2025-05-09,15:18:54.000,129,11036543,12965,0,1746803933,12958.269332880001,138.73597139999765,53373.964651680006 2025-05-09,15:18:55.000,129,11036541,13125,0,1746803934,12958.296278119997,138.7289222699983,53373.95067744 2025-05-09,15:18:56.000,129,11036541,13205,0,1746803935,12958.269332880001,138.66548010000406,53373.93670320001 2025-05-09,15:18:57.000,129,11036568,13085,0,1746803936,12958.201969779991,138.63023445,53373.95766456001 2025-05-09,15:18:58.000,129,11036502,13085,0,1746803937,12958.188497160001,138.57384140999784,53373.93670320001 2025-05-09,15:18:59.000,129,11036524,13325,0,1746803938,12958.141342989991,138.56679227999848,53373.95067744 2025-05-09,15:19:00.000,129,11036556,13325,0,1746803939,12958.100925129991,138.47515358999954,53373.98561304001 2025-05-09,15:19:01.000,129,11036545,13285,0,1746803940,12958.114397749996,138.4822027199989,53373.95766456001 2025-05-09,15:19:02.000,129,11036611,13285,0,1746803941,12958.08745251,138.4469570700021,53373.95766456001 2025-05-09,15:19:03.000,129,11036498,13245,0,1746803942,12958.04703465,138.3976131599993,53373.97862592 2025-05-09,15:19:04.000,129,11036519,13045,0,1746803943,12958.00661679,138.3976131599993,53373.90875472001 2025-05-09,15:19:05.000,129,11036588,13205,0,1746803944,12957.96619893,138.3623675100025,53373.964651680006 2025-05-09,15:19:06.000,129,11036516,12965,0,1746803945,12958.00661679,138.3341709899978,53373.95067744 2025-05-09,15:19:07.000,129,11036576,13325,0,1746803946,12957.96619893,138.32007272999908,53373.9716388 2025-05-09,15:19:08.000,129,11036532,13205,0,1746803947,12957.96619893,138.2636796900042,53373.91574184001 2025-05-09,15:19:09.000,129,11036561,13125,0,1746803948,12957.91904475999,138.22843404000014,53373.9017676 2025-05-09,15:19:10.000,129,11036552,13285,0,1746803949,12957.91904475999,138.18613926000398,53373.9017676 2025-05-09,15:19:11.000,129,11036576,13085,0,1746803950,12957.871890589995,138.11564796000312,53373.92272896 2025-05-09,15:19:12.000,129,11036546,13285,0,1746803951,12957.791054869995,138.05925492000097,53373.9017676 2025-05-09,15:19:13.000,129,11036545,13125,0,1746803952,12957.710219149994,138.00991100999818,53373.95067744 2025-05-09,15:19:14.000,129,11036523,13125,0,1746803953,12957.61591080999,138.0381075300029,53373.88779336001 2025-05-09,15:19:15.000,129,11036533,13485,0,1746803954,12957.514866159989,137.9887636200001,53373.82490928 2025-05-09,15:19:16.000,129,11036552,13125,0,1746803955,12957.380139959998,137.9535179700033,53373.845870640005 2025-05-09,15:19:17.000,129,11036535,13205,0,1746803956,12957.272359000002,137.93237057999795,53373.83888352001 2025-05-09,15:19:18.000,129,11036525,13285,0,1746803957,12957.204995899992,137.9041740600005,53373.75503808 2025-05-09,15:19:19.000,129,11036562,13005,0,1746803958,12957.056797079997,137.91827231999923,53373.74805096001 2025-05-09,15:19:20.000,129,11036594,13085,0,1746803959,12956.962488739991,137.84778101999837,53373.69914112001 2025-05-09,15:19:21.000,129,11036541,13005,0,1746803960,12956.8681804,137.79843711000285,53373.70612824 2025-05-09,15:19:22.000,129,11036512,12765,0,1746803961,12956.84797147,137.73499494000134,53373.74106384001 2025-05-09,15:19:23.000,129,11036484,13165,0,1746803962,12956.753663129995,137.68565102999855,53373.62228280001 2025-05-09,15:19:24.000,129,11036548,13125,0,1746803963,12956.70650896,137.6433562500024,53373.62228280001 2025-05-09,15:19:25.000,129,11036563,13285,0,1746803964,12956.67956371999,137.56581582000217,53373.6572184 2025-05-09,15:19:26.000,129,11036547,13165,0,1746803965,12956.693036339995,137.55171756000345,53373.63625704 2025-05-09,15:19:27.000,129,11036505,13165,0,1746803966,12956.672827409995,137.4953245200013,53373.55241160001 2025-05-09,15:19:28.000,129,11036528,13045,0,1746803967,12956.68630003,137.38958757000364,53373.580360080006 2025-05-09,15:19:29.000,129,11036555,13125,0,1746803968,12956.632409549995,137.2979488800047,53373.580360080006 2025-05-09,15:19:30.000,129,11036563,13125,0,1746803969,12956.61893692999,137.19926105999912,53373.54542448 2025-05-09,15:19:31.000,129,11036509,13405,0,1746803970,12956.61893692999,137.12876975999825,53373.510488880005 2025-05-09,15:19:32.000,129,11036521,13085,0,1746803971,12956.55831013999,137.05827846000466,53373.45459192001 2025-05-09,15:19:33.000,129,11036525,12885,0,1746803972,12956.53810120999,136.99483629000315,53373.42664344 2025-05-09,15:19:34.000,129,11036542,13125,0,1746803973,12956.423583939999,136.8750010799995,53373.38472072001 2025-05-09,15:19:35.000,129,11036512,13085,0,1746803974,12956.342748219999,136.7904115199999,53373.32183664 2025-05-09,15:19:36.000,129,11036534,13045,0,1746803975,12956.174340469988,136.69877283000096,53373.293888160006 2025-05-09,15:19:37.000,129,11036555,13205,0,1746803976,12956.005932719992,136.6282815300001,53373.23100408 2025-05-09,15:19:38.000,129,11036515,13085,0,1746803977,12955.918360689997,136.55074109999987,53373.19606848001 2025-05-09,15:19:39.000,129,11036528,13165,0,1746803978,12955.770161870001,136.45205328000156,53373.2030556 2025-05-09,15:19:40.000,129,11036527,12925,0,1746803979,12955.642171979991,136.3463163300039,53373.175107120005 2025-05-09,15:19:41.000,129,11036561,13085,0,1746803980,12955.52091839999,136.2335302499996,53373.09824880001 2025-05-09,15:19:42.000,129,11036515,13285,0,1746803981,12955.392928509995,136.1700880799981,53373.18209424 2025-05-09,15:19:43.000,129,11036504,12765,0,1746803982,12955.35924695999,136.1348424300013,53373.077287440006 2025-05-09,15:19:44.000,129,11036487,13125,0,1746803983,12955.312092789994,136.0714002599998,53373.03536472 2025-05-09,15:19:45.000,129,11036512,13045,0,1746803984,12955.291883859994,136.01500721999764,53372.96549352 2025-05-09,15:19:46.000,129,11036540,13085,0,1746803985,12955.291883859994,135.96566331000213,53372.958506400006 2025-05-09,15:19:47.000,129,11036519,13285,0,1746803986,12955.30535648,135.9233685299987,53372.94453216 2025-05-09,15:19:48.000,129,11036535,12885,0,1746803987,12955.30535648,135.89517201000126,53372.90260944001 2025-05-09,15:19:49.000,129,11036499,13405,0,1746803988,12955.27841123999,135.90222114000062,53372.93055792001 2025-05-09,15:19:50.000,129,11036560,13125,0,1746803989,12955.29862016999,135.86697549000382,53372.82575112 2025-05-09,15:19:51.000,129,11036566,13205,0,1746803990,12955.31882909999,135.81763158000103,53372.909596560006 2025-05-09,15:19:52.000,129,11036510,13165,0,1746803991,12955.23799337999,135.76123853999889,53372.86767384 2025-05-09,15:19:53.000,129,11036528,13445,0,1746803992,12955.17736658999,135.7259928900021,53372.84671248 2025-05-09,15:19:54.000,129,11036531,13245,0,1746803993,12955.035904079989,135.704845500004,53372.82575112 2025-05-09,15:19:55.000,129,11036537,13005,0,1746803994,12954.914650500003,135.7400911500008,53372.81177688001 2025-05-09,15:19:56.000,129,11036546,13165,0,1746803995,12954.806869539992,135.7894350600036,53372.75587992 2025-05-09,15:19:57.000,129,11036536,12925,0,1746803996,12954.699088579997,135.76828766999824,53372.69998296 2025-05-09,15:19:58.000,129,11036518,13125,0,1746803997,12954.557626069996,135.7400911500008,53372.73491856001 2025-05-09,15:19:59.000,129,11036551,13245,0,1746803998,12954.436372489996,135.6766489799993,53372.75587992 2025-05-09,15:20:00.000,129,11036495,13085,0,1746803999,12954.28817367,135.69779637000465,53372.66504736001 2025-05-09,15:20:01.000,129,11036527,12925,0,1746804000,12954.11976591999,135.7259928900021,53372.623124640006 2025-05-09,15:20:02.000,129,11036541,13045,0,1746804001,12954.04566651,135.73304202000145,53372.54626632001 2025-05-09,15:20:03.000,129,11036555,13205,0,1746804002,12953.951358169994,135.69074723999802,53372.48338224 2025-05-09,15:20:04.000,129,11036518,13085,0,1746804003,12953.843577209998,135.69074723999802,53372.44844664001 2025-05-09,15:20:05.000,129,11036509,13085,0,1746804004,12953.735796249988,135.71894376000273,53372.406523920006 2025-05-09,15:20:06.000,129,11036564,12965,0,1746804005,12953.628015289993,135.704845500004,53372.3646012 2025-05-09,15:20:07.000,129,11036529,13405,0,1746804006,12953.493289090002,135.704845500004,53372.27376864 2025-05-09,15:20:08.000,129,11036535,13165,0,1746804007,12953.358562889996,135.76828766999824,53372.27376864 2025-05-09,15:20:09.000,129,11036537,13285,0,1746804008,12953.217100379996,135.73304202000145,53372.217871680004 2025-05-09,15:20:10.000,129,11036497,13245,0,1746804009,12953.14300096999,135.73304202000145,53372.18293608 2025-05-09,15:20:11.000,129,11036530,13205,0,1746804010,12953.04195631999,135.7259928900021,53372.12703912 2025-05-09,15:20:12.000,129,11036521,13165,0,1746804011,12952.90723012,135.75418940999953,53372.120052000006 2025-05-09,15:20:13.000,129,11036562,13205,0,1746804012,12952.75903129999,135.80353332000232,53372.050180800004 2025-05-09,15:20:14.000,129,11036499,13205,0,1746804013,12952.583887239998,135.85287722999783,53371.98729672 2025-05-09,15:20:15.000,129,11036500,13165,0,1746804014,12952.395270560002,135.93041765999806,53371.98729672 2025-05-09,15:20:16.000,129,11036509,13245,0,1746804015,12952.226862809992,135.9374667900047,53371.903451280006 2025-05-09,15:20:17.000,129,11036530,13285,0,1746804016,12952.03150982,135.97976157000085,53371.84755432 2025-05-09,15:20:18.000,129,11036484,13125,0,1746804017,12951.836156829995,136.0502528700017,53371.81960584 2025-05-09,15:20:19.000,129,11036494,13165,0,1746804018,12951.66101276999,136.09254764999787,53371.75672176001 2025-05-09,15:20:20.000,129,11036503,13085,0,1746804019,12951.479132399989,136.20533373000217,53371.616979360006 2025-05-09,15:20:21.000,129,11036555,13325,0,1746804020,12951.317460959988,136.24057937999896,53371.60300512 2025-05-09,15:20:22.000,129,11036486,13085,0,1746804021,12951.175998450002,136.24057937999896,53371.57505664 2025-05-09,15:20:23.000,129,11036500,13045,0,1746804022,12951.041272249997,136.2969724200011,53371.51217256 2025-05-09,15:20:24.000,129,11036525,13445,0,1746804023,12950.899809739996,136.38861111000006,53371.46326272 2025-05-09,15:20:25.000,129,11036519,13125,0,1746804024,12950.75161092,136.46615154000028,53371.40736576 2025-05-09,15:20:26.000,129,11036500,13245,0,1746804025,12950.62362102999,136.5436919700005,53371.37243016001 2025-05-09,15:20:27.000,129,11036467,12925,0,1746804026,12950.52257637999,136.57893762000458,53371.281597600006 2025-05-09,15:20:28.000,129,11036509,12885,0,1746804027,12950.455213279994,136.6564780500048,53371.26762336 2025-05-09,15:20:29.000,129,11036584,12965,0,1746804028,12950.387850179999,136.69877283000096,53371.26762336 2025-05-09,15:20:30.000,129,11036537,13165,0,1746804029,12950.327223389999,136.74811674000375,53371.1767908 2025-05-09,15:20:31.000,129,11036513,13205,0,1746804030,12950.232915049994,136.76926413000183,53371.08595824001 2025-05-09,15:20:32.000,129,11036516,13245,0,1746804031,12950.179024569989,136.8750010799995,53371.092945360004 2025-05-09,15:20:33.000,129,11036502,12925,0,1746804032,12950.071243609993,136.92434499000228,53371.01608704001 2025-05-09,15:20:34.000,129,11036521,13165,0,1746804033,12950.064507299998,136.95959063999908,53371.03704840001 2025-05-09,15:20:35.000,129,11036531,12925,0,1746804034,12950.131870399993,136.96663976999844,53370.98115144 2025-05-09,15:20:36.000,129,11036502,13205,0,1746804035,12950.138606709988,136.98073803000443,53370.946215840006 2025-05-09,15:20:37.000,129,11036505,12925,0,1746804036,12950.172288259993,137.00893455000187,53370.89031888001 2025-05-09,15:20:38.000,129,11036536,13045,0,1746804037,12950.118397779988,137.0371310699993,53370.91128024 2025-05-09,15:20:39.000,129,11036535,12925,0,1746804038,12950.145343019998,137.04418019999866,53370.88333176 2025-05-09,15:20:40.000,129,11036522,12925,0,1746804039,12950.118397779988,137.03008193999995,53370.827434800005 2025-05-09,15:20:41.000,129,11036503,12925,0,1746804040,12950.145343019998,136.99483629000315,53370.78551208 2025-05-09,15:20:42.000,129,11036516,13205,0,1746804041,12950.246387669999,136.9877871600038,53370.78551208 2025-05-09,15:20:43.000,129,11036509,13285,0,1746804042,12950.280069219989,136.9877871600038,53370.77153784001 2025-05-09,15:20:44.000,129,11036568,13165,0,1746804043,12950.273332909994,136.94549238000036,53370.729615120006 2025-05-09,15:20:45.000,129,11036516,13125,0,1746804044,12950.286805529999,136.9877871600038,53370.6876924 2025-05-09,15:20:46.000,129,11036517,13005,0,1746804045,12950.253123979994,136.94549238000036,53370.71564088 2025-05-09,15:20:47.000,129,11036511,13125,0,1746804046,12950.259860289989,136.95959063999908,53370.70166664001 2025-05-09,15:20:48.000,129,11036536,12765,0,1746804047,12950.259860289989,137.0018854200025,53370.68070528001 2025-05-09,15:20:49.000,129,11036520,13125,0,1746804048,12950.293541839994,136.9736888999978,53370.659743920005 2025-05-09,15:20:50.000,129,11036515,13045,0,1746804049,12950.286805529999,137.0230328100006,53370.68070528001 2025-05-09,15:20:51.000,129,11036466,13325,0,1746804050,12950.232915049994,137.04418019999866,53370.63878256 2025-05-09,15:20:52.000,129,11036503,13005,0,1746804051,12950.239651359989,137.07942585000274,53370.64576968 2025-05-09,15:20:53.000,129,11036493,12965,0,1746804052,12950.266596599999,137.11467149999953,53370.62480832 2025-05-09,15:20:54.000,129,11036516,13245,0,1746804053,12950.327223389999,137.1499171500036,53370.72262800001 2025-05-09,15:20:55.000,129,11036520,12965,0,1746804054,12950.347432319999,137.17811367000104,53370.659743920005 2025-05-09,15:20:56.000,129,11036517,12965,0,1746804055,12950.40132279999,137.24155584000255,53370.55493712001 2025-05-09,15:20:57.000,129,11036522,13325,0,1746804056,12950.44847697,137.2838506199987,53370.63179544001 2025-05-09,15:20:58.000,129,11036546,13045,0,1746804057,12950.54952162,137.396636700003,53370.70166664001 2025-05-09,15:20:59.000,129,11036544,13245,0,1746804058,12950.62362102999,137.46712800000387,53370.659743920005 2025-05-09,15:21:00.000,129,11036532,13325,0,1746804059,12950.72466567999,137.51647190999938,53370.708653760004 2025-05-09,15:21:01.000,129,11036464,13405,0,1746804060,12950.859391879996,137.53761930000474,53370.6876924 2025-05-09,15:21:02.000,129,11036542,13045,0,1746804061,12950.967172839992,137.60106146999897,53370.73660224 2025-05-09,15:21:03.000,129,11036498,13285,0,1746804062,12950.994118080001,137.62925799000368,53370.71564088 2025-05-09,15:21:04.000,129,11036555,13165,0,1746804063,12951.021063319997,137.68565102999855,53370.74358936 2025-05-09,15:21:05.000,129,11036528,13125,0,1746804064,12951.074953800002,137.77024058999814,53370.757563600004 2025-05-09,15:21:06.000,129,11036479,13285,0,1746804065,12951.122107969997,137.77024058999814,53370.72262800001 2025-05-09,15:21:07.000,129,11036560,13085,0,1746804066,12951.243361549998,137.81253537000157,53370.69467952 2025-05-09,15:21:08.000,129,11036526,13165,0,1746804067,12951.270306789993,137.77728972000477,53370.75057648001 2025-05-09,15:21:09.000,129,11036573,13005,0,1746804068,12951.330933579993,137.78433885000413,53370.80647344 2025-05-09,15:21:10.000,129,11036510,13205,0,1746804069,12951.344406199998,137.76319145999878,53370.778524960006 2025-05-09,15:21:11.000,129,11036549,13125,0,1746804070,12951.364615129998,137.7913879800035,53370.79948632001 2025-05-09,15:21:12.000,129,11036546,13005,0,1746804071,12951.337669889988,137.81958450000093,53370.89031888001 2025-05-09,15:21:13.000,129,11036529,13125,0,1746804072,12951.351142509993,137.81253537000157,53370.78551208 2025-05-09,15:21:14.000,129,11036540,13405,0,1746804073,12951.337669889988,137.78433885000413,53370.85538328 2025-05-09,15:21:15.000,129,11036555,13445,0,1746804074,12951.297252029988,137.79843711000285,53370.79948632001 2025-05-09,15:21:16.000,129,11036527,13045,0,1746804075,12951.256834170003,137.86892841000372,53370.83442192 2025-05-09,15:21:17.000,129,11036552,13285,0,1746804076,12951.209679999993,137.89712493000116,53370.84839616001 2025-05-09,15:21:18.000,129,11036542,13245,0,1746804077,12951.149053209992,137.97466536000138,53370.876344640004 2025-05-09,15:21:19.000,129,11036490,13165,0,1746804078,12951.081690109997,138.02400927000417,53370.9322416 2025-05-09,15:21:20.000,129,11036505,12925,0,1746804079,12951.074953800002,138.04515666000225,53370.90429312 2025-05-09,15:21:21.000,129,11036472,13285,0,1746804080,12951.041272249997,138.10859883000376,53370.91826736001 2025-05-09,15:21:22.000,129,11036515,13165,0,1746804081,12951.027799629992,138.2002375200027,53370.93922872001 2025-05-09,15:21:23.000,129,11036562,13125,0,1746804082,12951.000854389997,138.24958142999822,53371.03006128 2025-05-09,15:21:24.000,129,11036520,13165,0,1746804083,12950.940227599996,138.298925340001,53370.995125680005 2025-05-09,15:21:25.000,129,11036536,13245,0,1746804084,12950.933491290001,138.36941664000187,53371.02307416 2025-05-09,15:21:26.000,129,11036522,12965,0,1746804085,12950.967172839992,138.35531838000315,53371.064996880006 2025-05-09,15:21:27.000,129,11036512,13125,0,1746804086,12950.953700220001,138.41876055000466,53371.00909992 2025-05-09,15:21:28.000,129,11036545,13085,0,1746804087,12950.960436529997,138.4822027199989,53371.05800976001 2025-05-09,15:21:29.000,129,11036545,13085,0,1746804088,12950.940227599996,138.53154663000169,53371.08595824001 2025-05-09,15:21:30.000,129,11036522,12925,0,1746804089,12950.940227599996,138.55269401999976,53371.13486808001 2025-05-09,15:21:31.000,129,11036518,13205,0,1746804090,12950.886337119991,138.5949888000032,53371.13486808001 2025-05-09,15:21:32.000,129,11036538,12805,0,1746804091,12950.913282360001,138.63023445,53371.113906720006 2025-05-09,15:21:33.000,129,11036533,13125,0,1746804092,12950.879600809996,138.70777488000022,53371.12788096 2025-05-09,15:21:34.000,129,11036525,13125,0,1746804093,12950.893073430001,138.72187313999893,53371.113906720006 2025-05-09,15:21:35.000,129,11036534,13005,0,1746804094,12950.960436529997,138.81351182999788,53371.18377792001 2025-05-09,15:21:36.000,129,11036538,13285,0,1746804095,12950.994118080001,138.81351182999788,53371.1767908 2025-05-09,15:21:37.000,129,11036526,13125,0,1746804096,12951.041272249997,138.84875748000195,53371.19076504 2025-05-09,15:21:38.000,129,11036571,13365,0,1746804097,12951.101899039997,138.8910522599981,53371.23967488 2025-05-09,15:21:39.000,129,11036588,13165,0,1746804098,12951.189471069993,138.94744530000025,53371.21871352 2025-05-09,15:21:40.000,129,11036528,13285,0,1746804099,12951.250097859993,138.98269095000433,53371.19076504 2025-05-09,15:21:41.000,129,11036520,13405,0,1746804100,12951.330933579993,138.98269095000433,53371.260636240004 2025-05-09,15:21:42.000,129,11036519,13125,0,1746804101,12951.405032989998,139.0390839899992,53371.29557184 2025-05-09,15:21:43.000,129,11036523,13245,0,1746804102,12951.485868709999,139.0038383400024,53371.30954608 2025-05-09,15:21:44.000,129,11036564,13205,0,1746804103,12951.526286569999,139.02498573000048,53371.28858472 2025-05-09,15:21:45.000,129,11036533,13445,0,1746804104,12951.58017704999,139.04613311999856,53371.33749456 2025-05-09,15:21:46.000,129,11036545,13285,0,1746804105,12951.654276459994,139.08137877000263,53371.35146880001 2025-05-09,15:21:47.000,129,11036574,13165,0,1746804106,12951.714903249995,139.07432964000327,53371.35845592 2025-05-09,15:21:48.000,129,11036549,12925,0,1746804107,12951.76205741999,139.05318224999792,53371.3864044 2025-05-09,15:21:49.000,129,11036492,13045,0,1746804108,12951.80921159,139.01088747000176,53371.42134000001 2025-05-09,15:21:50.000,129,11036536,12925,0,1746804109,12951.795738969995,139.07432964000327,53371.449288480006 2025-05-09,15:21:51.000,129,11036566,13085,0,1746804110,12951.76205741999,139.05318224999792,53371.51217256 2025-05-09,15:21:52.000,129,11036556,13045,0,1746804111,12951.735112179995,139.05318224999792,53371.498198320005 2025-05-09,15:21:53.000,129,11036567,13205,0,1746804112,12951.735112179995,139.02498573000048,53371.48422408 2025-05-09,15:21:54.000,129,11036484,13285,0,1746804113,12951.70816694,139.0038383400024,53371.47024984001 2025-05-09,15:21:55.000,129,11036584,13125,0,1746804114,12951.64754015,138.96859268999833,53371.5261468 2025-05-09,15:21:56.000,129,11036565,13285,0,1746804115,12951.533022879994,138.92629791000218,53371.49121120001 2025-05-09,15:21:57.000,129,11036584,13125,0,1746804116,12951.405032989998,138.93334704000154,53371.547108160004 2025-05-09,15:21:58.000,129,11036560,13285,0,1746804117,12951.283779409998,138.9403961700009,53371.56108240001 2025-05-09,15:21:59.000,129,11036523,13405,0,1746804118,12951.169262139992,138.93334704000154,53371.55409528 2025-05-09,15:22:00.000,129,11036555,12685,0,1746804119,12951.041272249997,138.92629791000218,53371.568069520006 2025-05-09,15:22:01.000,129,11036557,13285,0,1746804120,12951.000854389997,138.91219965000346,53371.58204376 2025-05-09,15:22:02.000,129,11036586,13085,0,1746804121,12950.913282360001,138.8910522599981,53371.596018000004 2025-05-09,15:22:03.000,129,11036543,13005,0,1746804122,12950.83244664,138.89810139000474,53371.568069520006 2025-05-09,15:22:04.000,129,11036564,13285,0,1746804123,12950.77181985,138.8910522599981,53371.568069520006 2025-05-09,15:22:05.000,129,11036529,13085,0,1746804124,12950.738138299996,138.89810139000474,53371.60999224001 2025-05-09,15:22:06.000,129,11036581,13005,0,1746804125,12950.717929369996,138.8910522599981,53371.57505664 2025-05-09,15:22:07.000,129,11036591,13045,0,1746804126,12950.65056627,138.91924878000282,53371.55409528 2025-05-09,15:22:08.000,129,11036562,13085,0,1746804127,12950.63035734,138.9051505200041,53371.547108160004 2025-05-09,15:22:09.000,129,11036488,13165,0,1746804128,12950.60341209999,138.9051505200041,53371.53313392 2025-05-09,15:22:10.000,129,11036544,12965,0,1746804129,12950.536048999995,138.9403961700009,53371.50518544 2025-05-09,15:22:11.000,129,11036539,13365,0,1746804130,12950.56299423999,138.98269095000433,53371.56108240001 2025-05-09,15:22:12.000,129,11036586,13125,0,1746804131,12950.48215851999,138.96154355999897,53371.51217256 2025-05-09,15:22:13.000,129,11036609,13125,0,1746804132,12950.44847697,139.01088747000176,53371.5261468 2025-05-09,15:22:14.000,129,11036557,13165,0,1746804133,12950.354168629994,139.01088747000176,53371.51915968001 2025-05-09,15:22:15.000,129,11036562,13165,0,1746804134,12950.232915049994,139.03203485999984,53371.51915968001 2025-05-09,15:22:16.000,129,11036516,13045,0,1746804135,12950.098188849988,139.07432964000327,53371.51915968001 2025-05-09,15:22:17.000,129,11036597,13325,0,1746804136,12949.976935270002,139.08137877000263,53371.51915968001 2025-05-09,15:22:18.000,129,11036548,13085,0,1746804137,12949.848945379992,139.16596833000222,53371.49121120001 2025-05-09,15:22:19.000,129,11036573,13045,0,1746804138,12949.727691799992,139.13072267999814,53371.48422408 2025-05-09,15:22:20.000,129,11036577,13205,0,1746804139,12949.586229289991,139.1871157200003,53371.46326272 2025-05-09,15:22:21.000,129,11036556,13285,0,1746804140,12949.44476677999,139.21531223999773,53371.42134000001 2025-05-09,15:22:22.000,129,11036541,13245,0,1746804141,12949.37066737,139.27875440999924,53371.40736576 2025-05-09,15:22:23.000,129,11036597,13125,0,1746804142,12949.24941379,139.27875440999924,53371.37243016001 2025-05-09,15:22:24.000,129,11036527,13125,0,1746804143,12949.188787,139.2999018000046,53371.39339152001 2025-05-09,15:22:25.000,129,11036582,13125,0,1746804144,12949.134896519994,139.32104919000267,53371.40736576 2025-05-09,15:22:26.000,129,11036551,13125,0,1746804145,12949.14163282999,139.2999018000046,53371.35146880001 2025-05-09,15:22:27.000,129,11036576,13045,0,1746804146,12949.087742349999,139.29285266999796,53371.33749456 2025-05-09,15:22:28.000,129,11036543,13085,0,1746804147,12949.047324489999,139.26465615000052,53371.3165332 2025-05-09,15:22:29.000,129,11036558,13085,0,1746804148,12949.074269729994,139.2505578900018,53371.30954608 2025-05-09,15:22:30.000,129,11036558,13245,0,1746804149,12949.047324489999,139.25760702000116,53371.281597600006 2025-05-09,15:22:31.000,129,11036539,13125,0,1746804150,12948.953016149993,139.22941050000372,53371.26762336 2025-05-09,15:22:32.000,129,11036562,12925,0,1746804151,12948.865444119998,139.201213979999,53371.232687760006 2025-05-09,15:22:33.000,129,11036570,13285,0,1746804152,12948.804817329998,139.19416484999965,53371.23967488 2025-05-09,15:22:34.000,129,11036536,13285,0,1746804153,12948.764399469997,139.17301746000157,53371.21871352 2025-05-09,15:22:35.000,129,11036542,12965,0,1746804154,12948.670091129992,139.16596833000222,53371.21871352 2025-05-09,15:22:36.000,129,11036497,13125,0,1746804155,12948.555573860001,139.15891920000286,53371.16980368 2025-05-09,15:22:37.000,129,11036533,12805,0,1746804156,12948.521892309996,139.10957529000007,53371.162816560005 2025-05-09,15:22:38.000,129,11036557,13125,0,1746804157,12948.515156000001,139.07432964000327,53371.12089384 2025-05-09,15:22:39.000,129,11036555,12925,0,1746804158,12948.447792899991,139.04613311999856,53371.14884232 2025-05-09,15:22:40.000,129,11036529,13045,0,1746804159,12948.420847659996,138.96859268999833,53371.07897112 2025-05-09,15:22:41.000,129,11036534,13125,0,1746804160,12948.400638729996,138.92629791000218,53371.09993248 2025-05-09,15:22:42.000,129,11036534,13125,0,1746804161,12948.420847659996,138.86285574000067,53371.10691960001 2025-05-09,15:22:43.000,129,11036563,13085,0,1746804162,12948.387166109991,138.79941356999916,53370.98813856001 2025-05-09,15:22:44.000,129,11036597,13325,0,1746804163,12948.434320280001,138.76416792000236,53371.071984 2025-05-09,15:22:45.000,129,11036554,13205,0,1746804164,12948.441056589996,138.67252923000342,53371.02307416 2025-05-09,15:22:46.000,129,11036528,12965,0,1746804165,12948.447792899991,138.6584309700047,53371.02307416 2025-05-09,15:22:47.000,129,11036569,12965,0,1746804166,12948.481474449996,138.6584309700047,53370.98115144 2025-05-09,15:22:48.000,129,11036553,13285,0,1746804167,12948.548837549992,138.61613619000127,53371.02307416 2025-05-09,15:22:49.000,129,11036529,13165,0,1746804168,12948.535364930001,138.57384140999784,53370.97416432 2025-05-09,15:22:50.000,129,11036527,13045,0,1746804169,12948.508419689992,138.53154663000169,53371.02307416 2025-05-09,15:22:51.000,129,11036494,12965,0,1746804170,12948.521892309996,138.4822027199989,53370.946215840006 2025-05-09,15:22:52.000,129,11036547,13125,0,1746804171,12948.501683379996,138.4469570700021,53371.00909992 2025-05-09,15:22:53.000,129,11036575,13005,0,1746804172,12948.474738140001,138.43285881000338,53371.02307416 2025-05-09,15:22:54.000,129,11036475,13125,0,1746804173,12948.434320280001,138.41171141999803,53370.9322416 2025-05-09,15:22:55.000,129,11036585,13045,0,1746804174,12948.41411135,138.36941664000187,53370.897306000006 2025-05-09,15:22:56.000,129,11036547,13125,0,1746804175,12948.387166109991,138.298925340001,53370.88333176 2025-05-09,15:22:57.000,129,11036524,13245,0,1746804176,12948.340011939996,138.2636796900042,53370.85538328 2025-05-09,15:22:58.000,129,11036522,13165,0,1746804177,12948.319803009996,138.24958142999822,53370.876344640004 2025-05-09,15:22:59.000,129,11036549,13125,0,1746804178,12948.279385149996,138.172040999998,53370.95320296 2025-05-09,15:23:00.000,129,11036596,12965,0,1746804179,12948.24570359999,138.1367953500012,53370.946215840006 2025-05-09,15:23:01.000,129,11036547,13205,0,1746804180,12948.198549429995,138.1015497000044,53370.925254480004 2025-05-09,15:23:02.000,129,11036537,13125,0,1746804181,12948.158131569995,138.0381075300029,53370.89031888001 2025-05-09,15:23:03.000,129,11036570,12965,0,1746804182,12948.1109774,138.00286187999882,53370.91826736001 2025-05-09,15:23:04.000,129,11036561,13405,0,1746804183,12948.03014168,138.0169601400048,53370.89031888001 2025-05-09,15:23:05.000,129,11036544,13045,0,1746804184,12947.956042269994,137.98171449000074,53370.83442192 2025-05-09,15:23:06.000,129,11036552,13045,0,1746804185,12947.915624409994,137.9253214499986,53370.86935752001 2025-05-09,15:23:07.000,129,11036533,12845,0,1746804186,12947.868470239999,137.91827231999923,53370.80647344 2025-05-09,15:23:08.000,129,11036570,13205,0,1746804187,12947.807843449998,137.91827231999923,53370.82044768001 2025-05-09,15:23:09.000,129,11036468,13605,0,1746804188,12947.794370829994,137.93237057999795,53370.7924992 2025-05-09,15:23:10.000,129,11036532,13285,0,1746804189,12947.760689279989,137.9394197100046,53370.78551208 2025-05-09,15:23:11.000,129,11036555,13045,0,1746804190,12947.787634519998,137.97466536000138,53370.778524960006 2025-05-09,15:23:12.000,129,11036590,13125,0,1746804191,12947.740480349989,138.00991100999818,53370.82044768001 2025-05-09,15:23:13.000,129,11036572,13005,0,1746804192,12947.713535109993,138.0522057900016,53370.80647344 2025-05-09,15:23:14.000,129,11036503,13285,0,1746804193,12947.693326179993,138.11564796000312,53370.80647344 2025-05-09,15:23:15.000,129,11036571,13325,0,1746804194,12947.679853559988,138.1015497000044,53370.8623704 2025-05-09,15:23:16.000,129,11036593,13285,0,1746804195,12947.652908319993,138.1508936099999,53370.80647344 2025-05-09,15:23:17.000,129,11036569,13085,0,1746804196,12947.619226770003,138.2002375200027,53370.79948632001 2025-05-09,15:23:18.000,129,11036553,13085,0,1746804197,12947.585545219998,138.24958142999822,53370.7924992 2025-05-09,15:23:19.000,129,11036509,12965,0,1746804198,12947.504709499997,138.31302359999972,53370.78551208 2025-05-09,15:23:20.000,129,11036569,13085,0,1746804199,12947.437346400002,138.32712185999844,53370.77153784001 2025-05-09,15:23:21.000,129,11036564,13205,0,1746804200,12947.383455919997,138.40466228999867,53370.75057648001 2025-05-09,15:23:22.000,129,11036555,13285,0,1746804201,12947.316092820001,138.42580968000402,53370.71564088 2025-05-09,15:23:23.000,129,11036579,13285,0,1746804202,12947.235257100001,138.45400620000146,53370.75057648001 2025-05-09,15:23:24.000,129,11036559,13565,0,1746804203,12947.167893999991,138.43285881000338,53370.67371816 2025-05-09,15:23:25.000,129,11036529,13445,0,1746804204,12947.11400352,138.46105533000082,53370.6876924 2025-05-09,15:23:26.000,129,11036563,13005,0,1746804205,12947.100530899996,138.43285881000338,53370.69467952 2025-05-09,15:23:27.000,129,11036622,13125,0,1746804206,12947.0331678,138.42580968000402,53370.70166664001 2025-05-09,15:23:28.000,129,11036562,13245,0,1746804207,12946.97254101,138.42580968000402,53370.63878256 2025-05-09,15:23:29.000,129,11036512,13245,0,1746804208,12946.99274994,138.45400620000146,53370.62480832 2025-05-09,15:23:30.000,129,11036594,13085,0,1746804209,12946.97254101,138.43990794000274,53370.63179544001 2025-05-09,15:23:31.000,129,11036530,12885,0,1746804210,12946.96580469999,138.42580968000402,53370.67371816 2025-05-09,15:23:32.000,129,11036562,12885,0,1746804211,12946.92538683999,138.43990794000274,53370.65275680001 2025-05-09,15:23:33.000,129,11036546,13045,0,1746804212,12946.87149636,138.41171141999803,53370.63179544001 2025-05-09,15:23:34.000,129,11036538,13165,0,1746804213,12946.85128743,138.3976131599993,53370.60384696001 2025-05-09,15:23:35.000,129,11036554,13485,0,1746804214,12946.80413325999,138.41876055000466,53370.58288560001 2025-05-09,15:23:36.000,129,11036521,13205,0,1746804215,12946.79066064,138.45400620000146,53370.53397576001 2025-05-09,15:23:37.000,129,11036565,13125,0,1746804216,12946.77045171,138.43990794000274,53370.58288560001 2025-05-09,15:23:38.000,129,11036563,12965,0,1746804217,12946.74350646999,138.41876055000466,53370.540962880004 2025-05-09,15:23:39.000,129,11036520,13285,0,1746804218,12946.669407059999,138.46810446000018,53370.53397576001 2025-05-09,15:23:40.000,129,11036496,13005,0,1746804219,12946.602043959989,138.46810446000018,53370.52698864 2025-05-09,15:23:41.000,129,11036575,13125,0,1746804220,12946.588571339998,138.4963009800049,53370.492053040005 2025-05-09,15:23:42.000,129,11036523,13005,0,1746804221,12946.507735619998,138.48925184999825,53370.51301440001 2025-05-09,15:23:43.000,129,11036531,13285,0,1746804222,12946.480790379988,138.5103992400036,53370.4780788 2025-05-09,15:23:44.000,129,11036538,13165,0,1746804223,12946.440372519988,138.52449750000233,53370.45013032 2025-05-09,15:23:45.000,129,11036539,13365,0,1746804224,12946.420163590003,138.53859576000104,53370.443143200006 2025-05-09,15:23:46.000,129,11036576,13085,0,1746804225,12946.440372519988,138.60203793000255,53370.492053040005 2025-05-09,15:23:47.000,129,11036542,13245,0,1746804226,12946.426899899998,138.5949888000032,53370.45013032 2025-05-09,15:23:48.000,129,11036569,13085,0,1746804227,12946.420163590003,138.63728357999935,53370.38724624001 2025-05-09,15:23:49.000,129,11036541,13085,0,1746804228,12946.447108829998,138.66548010000406,53370.38025912 2025-05-09,15:23:50.000,129,11036546,13125,0,1746804229,12946.447108829998,138.6936766200015,53370.36628488001 2025-05-09,15:23:51.000,129,11036507,12965,0,1746804230,12946.521208239988,138.6936766200015,53370.40122048 2025-05-09,15:23:52.000,129,11036498,13085,0,1746804231,12946.548153479998,138.757118790003,53370.33134928 2025-05-09,15:23:53.000,129,11036514,13205,0,1746804232,12946.561626099989,138.81351182999788,53370.38724624001 2025-05-09,15:23:54.000,129,11036523,13205,0,1746804233,12946.608780269999,138.81351182999788,53370.34532352001 2025-05-09,15:23:55.000,129,11036557,13445,0,1746804234,12946.649198129999,138.8769539999994,53370.394233360006 2025-05-09,15:23:56.000,129,11036520,13445,0,1746804235,12946.635725509994,138.91219965000346,53370.40122048 2025-05-09,15:23:57.000,129,11036520,13205,0,1746804236,12946.655934439994,138.9051505200041,53370.324362160005 2025-05-09,15:23:58.000,129,11036537,13085,0,1746804237,12946.68287967999,138.93334704000154,53370.38025912 2025-05-09,15:23:59.000,129,11036579,13445,0,1746804238,12946.696352299994,138.91924878000282,53370.35929776 2025-05-09,15:24:00.000,129,11036540,13485,0,1746804239,12946.716561229994,138.93334704000154,53370.41519472001 2025-05-09,15:24:01.000,129,11036550,13245,0,1746804240,12946.709824919999,138.9403961700009,53370.373272000004 2025-05-09,15:24:02.000,129,11036534,13125,0,1746804241,12946.716561229994,138.91219965000346,53370.38724624001 2025-05-09,15:24:03.000,129,11036500,13045,0,1746804242,12946.77045171,138.94744530000025,53370.40122048 2025-05-09,15:24:04.000,129,11036528,12965,0,1746804243,12946.78392432999,138.92629791000218,53370.4082076 2025-05-09,15:24:05.000,129,11036509,13085,0,1746804244,12946.86476004999,138.9051505200041,53370.45013032 2025-05-09,15:24:06.000,129,11036546,13205,0,1746804245,12946.938859459995,138.7923644399998,53370.4780788 2025-05-09,15:24:07.000,129,11036511,12965,0,1746804246,12947.01295887,138.8205609600045,53370.4780788 2025-05-09,15:24:08.000,129,11036506,12965,0,1746804247,12947.04664041999,138.75006966000365,53370.46410456001 2025-05-09,15:24:09.000,129,11036514,13005,0,1746804248,12947.100530899996,138.76416792000236,53370.52000152 2025-05-09,15:24:10.000,129,11036527,13325,0,1746804249,12947.181366619996,138.7430205300043,53370.53397576001 2025-05-09,15:24:11.000,129,11036531,13165,0,1746804250,12947.215048170001,138.68662749000214,53370.589872720004 2025-05-09,15:24:12.000,129,11036531,13125,0,1746804251,12947.228520789991,138.67957836000278,53370.561924240006 2025-05-09,15:24:13.000,129,11036522,13405,0,1746804252,12947.221784479996,138.66548010000406,53370.6178212 2025-05-09,15:24:14.000,129,11036542,13165,0,1746804253,12947.161157689996,138.67252923000342,53370.60384696001 2025-05-09,15:24:15.000,129,11036550,13085,0,1746804254,12947.19483924,138.70072575000086,53370.62480832 2025-05-09,15:24:16.000,129,11036523,13085,0,1746804255,12947.188102929991,138.67252923000342,53370.6876924 2025-05-09,15:24:17.000,129,11036498,13045,0,1746804256,12947.13421245,138.6584309700047,53370.65275680001 2025-05-09,15:24:18.000,129,11036556,13005,0,1746804257,12947.140948759996,138.63023445,53370.68070528001 2025-05-09,15:24:19.000,129,11036554,12845,0,1746804258,12947.15442138,138.63023445,53370.6876924 2025-05-09,15:24:20.000,129,11036494,13365,0,1746804259,12947.208311859991,138.6443327099987,53370.708653760004 2025-05-09,15:24:21.000,129,11036506,12925,0,1746804260,12947.208311859991,138.67957836000278,53370.71564088 2025-05-09,15:24:22.000,129,11036502,13285,0,1746804261,12947.235257100001,138.68662749000214,53370.77153784001 2025-05-09,15:24:23.000,129,11036500,13285,0,1746804262,12947.295883890001,138.67252923000342,53370.7924992 2025-05-09,15:24:24.000,129,11036508,13205,0,1746804263,12947.282411269996,138.70777488000022,53370.80647344 2025-05-09,15:24:25.000,129,11036539,13005,0,1746804264,12947.295883890001,138.7289222699983,53370.81346056 2025-05-09,15:24:26.000,129,11036501,13045,0,1746804265,12947.316092820001,138.7430205300043,53370.89031888001 2025-05-09,15:24:27.000,129,11036530,13045,0,1746804266,12947.316092820001,138.77121705000172,53370.83442192 2025-05-09,15:24:28.000,129,11036518,13205,0,1746804267,12947.282411269996,138.757118790003,53370.85538328 2025-05-09,15:24:29.000,129,11036543,13285,0,1746804268,12947.255466030001,138.78531531000044,53370.897306000006 2025-05-09,15:24:30.000,129,11036525,13085,0,1746804269,12947.275674960001,138.77826618000108,53370.91826736001 2025-05-09,15:24:31.000,129,11036497,13245,0,1746804270,12947.262202339996,138.7923644399998,53370.91128024 2025-05-09,15:24:32.000,129,11036524,13165,0,1746804271,12947.201575549996,138.7923644399998,53370.89031888001 2025-05-09,15:24:33.000,129,11036524,13205,0,1746804272,12947.161157689996,138.79941356999916,53370.91826736001 2025-05-09,15:24:34.000,129,11036517,13125,0,1746804273,12947.09379459,138.80646269999852,53370.91128024 2025-05-09,15:24:35.000,129,11036526,12925,0,1746804274,12947.060113039995,138.7923644399998,53370.96019008 2025-05-09,15:24:36.000,129,11036536,12925,0,1746804275,12946.999486249995,138.77121705000172,53370.98115144 2025-05-09,15:24:37.000,129,11036487,13125,0,1746804276,12946.95233208,138.80646269999852,53370.97416432 2025-05-09,15:24:38.000,129,11036541,13125,0,1746804277,12946.878232669995,138.81351182999788,53370.98813856001 2025-05-09,15:24:39.000,129,11036525,13085,0,1746804278,12946.797396949994,138.86990487000003,53371.00909992 2025-05-09,15:24:40.000,129,11036521,13125,0,1746804279,12946.74350646999,138.84875748000195,53370.98813856001 2025-05-09,15:24:41.000,129,11036520,12965,0,1746804280,12946.669407059999,138.86285574000067,53371.03006128 2025-05-09,15:24:42.000,129,11036521,13165,0,1746804281,12946.595307649994,138.8769539999994,53371.00909992 2025-05-09,15:24:43.000,129,11036513,13245,0,1746804282,12946.541417169989,138.82761009000387,53371.0021128 2025-05-09,15:24:44.000,129,11036530,13205,0,1746804283,12946.494262999993,138.8910522599981,53371.01608704001 2025-05-09,15:24:45.000,129,11036537,13165,0,1746804284,12946.413427279993,138.82761009000387,53370.93922872001 2025-05-09,15:24:46.000,129,11036538,13085,0,1746804285,12946.366273109998,138.81351182999788,53370.98813856001 2025-05-09,15:24:47.000,129,11036507,13205,0,1746804286,12946.271964769992,138.81351182999788,53371.02307416 2025-05-09,15:24:48.000,129,11036501,13325,0,1746804287,12946.211337979992,138.8205609600045,53370.97416432 2025-05-09,15:24:49.000,129,11036546,13285,0,1746804288,12946.164183809997,138.79941356999916,53370.97416432 2025-05-09,15:24:50.000,129,11036552,12965,0,1746804289,12946.069875469992,138.82761009000387,53370.9322416 2025-05-09,15:24:51.000,129,11036534,13245,0,1746804290,12945.962094509996,138.7923644399998,53370.93922872001 2025-05-09,15:24:52.000,129,11036475,13285,0,1746804291,12945.83410462,138.7923644399998,53370.9322416 2025-05-09,15:24:53.000,129,11036509,13485,0,1746804292,12945.70611472999,138.79941356999916,53370.89031888001 2025-05-09,15:24:54.000,129,11036485,13245,0,1746804293,12945.64548793999,138.75006966000365,53370.85538328 2025-05-09,15:24:55.000,129,11036522,13285,0,1746804294,12945.510761739999,138.71482400999957,53370.91128024 2025-05-09,15:24:56.000,129,11036529,13005,0,1746804295,12945.416453399994,138.67252923000342,53370.86935752001 2025-05-09,15:24:57.000,129,11036519,13285,0,1746804296,12945.342353989989,138.63023445,53370.81346056 2025-05-09,15:24:58.000,129,11036519,13205,0,1746804297,12945.308672439998,138.6090870600019,53370.85538328 2025-05-09,15:24:59.000,129,11036490,12925,0,1746804298,12945.261518269988,138.53154663000169,53370.827434800005 2025-05-09,15:25:00.000,129,11036517,13165,0,1746804299,12945.187418859998,138.47515358999954,53370.83442192 2025-05-09,15:25:01.000,129,11036556,13405,0,1746804300,12945.160473620002,138.42580968000402,53370.80647344 2025-05-09,15:25:02.000,129,11036542,13085,0,1746804301,12945.153737309993,138.35531838000315,53370.78551208 2025-05-09,15:25:03.000,129,11036502,13205,0,1746804302,12945.140264690002,138.3341709899978,53370.7924992 2025-05-09,15:25:04.000,129,11036466,13125,0,1746804303,12945.147000999998,138.31302359999972,53370.729615120006 2025-05-09,15:25:05.000,129,11036558,13005,0,1746804304,12945.126792069997,138.24958142999822,53370.76455072 2025-05-09,15:25:06.000,129,11036506,13165,0,1746804305,12945.147000999998,138.18613926000398,53370.80647344 2025-05-09,15:25:07.000,129,11036489,13125,0,1746804306,12945.133528379993,138.11564796000312,53370.7924992 2025-05-09,15:25:08.000,129,11036546,13165,0,1746804307,12945.147000999998,138.08040230999904,53370.74358936 2025-05-09,15:25:09.000,129,11036480,13365,0,1746804308,12945.120055760002,138.08040230999904,53370.708653760004 2025-05-09,15:25:10.000,129,11036549,13165,0,1746804309,12945.099846830002,138.05925492000097,53370.73660224 2025-05-09,15:25:11.000,129,11036552,13085,0,1746804310,12945.099846830002,137.99581274999946,53370.729615120006 2025-05-09,15:25:12.000,129,11036541,13125,0,1746804311,12945.093110519992,137.94646884000394,53370.757563600004 2025-05-09,15:25:13.000,129,11036519,12965,0,1746804312,12944.998802180002,137.93237057999795,53370.71564088 2025-05-09,15:25:14.000,129,11036502,13005,0,1746804313,12945.005538489997,137.91827231999923,53370.74358936 2025-05-09,15:25:15.000,129,11036513,13085,0,1746804314,12944.978593250002,137.87597754000308,53370.757563600004 2025-05-09,15:25:16.000,129,11036529,13165,0,1746804315,12944.951648009992,137.91122318999987,53370.74358936 2025-05-09,15:25:17.000,129,11036541,12965,0,1746804316,12944.971856939992,137.94646884000394,53370.81346056 2025-05-09,15:25:18.000,129,11036525,12925,0,1746804317,12945.019011110002,137.96056710000266,53370.79948632001 2025-05-09,15:25:19.000,129,11036563,13285,0,1746804318,12945.126792069997,137.96761623000202,53370.77153784001 2025-05-09,15:25:20.000,129,11036539,13005,0,1746804319,12945.187418859998,138.02400927000417,53370.79948632001 2025-05-09,15:25:21.000,129,11036548,12925,0,1746804320,12945.268254579998,138.0522057900016,53370.83442192 2025-05-09,15:25:22.000,129,11036542,13085,0,1746804321,12945.301936129988,138.08040230999904,53370.83442192 2025-05-09,15:25:23.000,129,11036520,13245,0,1746804322,12945.369299229998,138.11564796000312,53370.876344640004 2025-05-09,15:25:24.000,129,11036562,13045,0,1746804323,12945.409717089999,138.172040999998,53370.86935752001 2025-05-09,15:25:25.000,129,11036584,13125,0,1746804324,12945.497289119994,138.20728665000206,53370.91826736001 2025-05-09,15:25:26.000,129,11036608,13325,0,1746804325,12945.61180639,138.2002375200027,53370.946215840006 2025-05-09,15:25:27.000,129,11036565,13205,0,1746804326,12945.69264211,138.24253229999886,53370.93922872001 2025-05-09,15:25:28.000,129,11036576,13045,0,1746804327,12945.79368676,138.2636796900042,53370.98115144 2025-05-09,15:25:29.000,129,11036573,13445,0,1746804328,12945.968830819991,138.27777795000293,53370.98813856001 2025-05-09,15:25:30.000,129,11036562,13085,0,1746804329,12946.002512369996,138.36941664000187,53370.995125680005 2025-05-09,15:25:31.000,129,11036574,12925,0,1746804330,12946.143974879997,138.3623675100025,53371.09993248 2025-05-09,15:25:32.000,129,11036533,12965,0,1746804331,12946.265228459997,138.35531838000315,53371.09993248 2025-05-09,15:25:33.000,129,11036569,12965,0,1746804332,12946.393218349993,138.41876055000466,53371.15582944001 2025-05-09,15:25:34.000,129,11036538,13205,0,1746804333,12946.554889789993,138.39056402999995,53371.22570064001 2025-05-09,15:25:35.000,129,11036554,13125,0,1746804334,12946.649198129999,138.39056402999995,53371.22570064001 2025-05-09,15:25:36.000,129,11036561,13205,0,1746804335,12946.736770159994,138.39056402999995,53371.25364912001 2025-05-09,15:25:37.000,129,11036550,13045,0,1746804336,12946.777188019994,138.43285881000338,53371.34448168 2025-05-09,15:25:38.000,129,11036537,13125,0,1746804337,12946.837814809995,138.3482692500038,53371.35146880001 2025-05-09,15:25:39.000,129,11036482,12885,0,1746804338,12946.92538683999,138.3835149000006,53371.49121120001 2025-05-09,15:25:40.000,129,11036576,12965,0,1746804339,12946.96580469999,138.35531838000315,53371.449288480006 2025-05-09,15:25:41.000,129,11036599,13005,0,1746804340,12947.00622255999,138.35531838000315,53371.547108160004 2025-05-09,15:25:42.000,129,11036552,13285,0,1746804341,12947.08705827999,138.3835149000006,53371.57505664 2025-05-09,15:25:43.000,129,11036586,13045,0,1746804342,12947.07358566,138.3835149000006,53371.62396648 2025-05-09,15:25:44.000,129,11036486,13045,0,1746804343,12947.06684934999,138.42580968000402,53371.596018000004 2025-05-09,15:25:45.000,129,11036539,12965,0,1746804344,12947.060113039995,138.41876055000466,53371.70781192001 2025-05-09,15:25:46.000,129,11036504,12925,0,1746804345,12947.08705827999,138.42580968000402,53371.74274752 2025-05-09,15:25:47.000,129,11036551,13005,0,1746804346,12947.167893999991,138.47515358999954,53371.7008248 2025-05-09,15:25:48.000,129,11036558,13125,0,1746804347,12947.188102929991,138.50335011000425,53371.79165736 2025-05-09,15:25:49.000,129,11036493,13245,0,1746804348,12947.221784479996,138.58793967000383,53371.81261872 2025-05-09,15:25:50.000,129,11036595,13085,0,1746804349,12947.201575549996,138.67252923000342,53371.86851568 2025-05-09,15:25:51.000,129,11036547,13165,0,1746804350,12947.17463031,138.6936766200015,53371.89646416001 2025-05-09,15:25:52.000,129,11036544,13245,0,1746804351,12947.19483924,138.7289222699983,53371.91742552 2025-05-09,15:25:53.000,129,11036596,13285,0,1746804352,12947.228520789991,138.78531531000044,53371.92441264001 2025-05-09,15:25:54.000,129,11036535,13205,0,1746804353,12947.329565439992,138.8910522599981,53371.97332248001 2025-05-09,15:25:55.000,129,11036581,13405,0,1746804354,12947.282411269996,138.9403961700009,53372.001270960005 2025-05-09,15:25:56.000,129,11036569,13405,0,1746804355,12947.248729719991,138.96154355999897,53372.05716792 2025-05-09,15:25:57.000,129,11036535,12885,0,1746804356,12947.181366619996,139.05318224999792,53372.06415504001 2025-05-09,15:25:58.000,129,11036576,13365,0,1746804357,12947.11400352,139.04613311999856,53372.05716792 2025-05-09,15:25:59.000,129,11036518,13285,0,1746804358,12947.060113039995,139.088427900002,53372.12703912 2025-05-09,15:26:00.000,129,11036565,13245,0,1746804359,12947.02643148999,139.13777181000478,53372.13402624 2025-05-09,15:26:01.000,129,11036562,12965,0,1746804360,12946.98601362999,139.18006659000093,53372.14800048 2025-05-09,15:26:02.000,129,11036559,13285,0,1746804361,12946.92538683999,139.20826310999837,53372.168961840005 2025-05-09,15:26:03.000,129,11036538,12965,0,1746804362,12946.82434218999,139.25760702000116,53372.168961840005 2025-05-09,15:26:04.000,129,11036471,13165,0,1746804363,12946.730033849999,139.2858035399986,53372.23184592001 2025-05-09,15:26:05.000,129,11036555,12925,0,1746804364,12946.649198129999,139.2505578900018,53372.2248588 2025-05-09,15:26:06.000,129,11036570,13405,0,1746804365,12946.635725509994,139.26465615000052,53372.25979440001 2025-05-09,15:26:07.000,129,11036577,13125,0,1746804366,12946.622252889989,139.22941050000372,53372.217871680004 2025-05-09,15:26:08.000,129,11036587,13045,0,1746804367,12946.568362409998,139.20826310999837,53372.25280728 2025-05-09,15:26:09.000,129,11036543,13005,0,1746804368,12946.487526689998,139.16596833000222,53372.30870424001 2025-05-09,15:26:10.000,129,11036569,13125,0,1746804369,12946.460581449988,139.17301746000157,53372.28075576001 2025-05-09,15:26:11.000,129,11036535,13165,0,1746804370,12946.474054069993,139.1025261600007,53372.28075576001 2025-05-09,15:26:12.000,129,11036559,12925,0,1746804371,12946.500999309988,139.14482094000414,53372.30870424001 2025-05-09,15:26:13.000,129,11036541,13285,0,1746804372,12946.561626099989,139.11662441999943,53372.32267848 2025-05-09,15:26:14.000,129,11036516,13085,0,1746804373,12946.635725509994,139.13777181000478,53372.31569136 2025-05-09,15:26:15.000,129,11036549,13085,0,1746804374,12946.662670749989,139.13777181000478,53372.32966560001 2025-05-09,15:26:16.000,129,11036530,13325,0,1746804375,12946.676143369994,139.088427900002,53372.32966560001 2025-05-09,15:26:17.000,129,11036535,12925,0,1746804376,12946.696352299994,139.05318224999792,53372.30870424001 2025-05-09,15:26:18.000,129,11036554,13285,0,1746804377,12946.797396949994,139.0390839899992,53372.385562560004 2025-05-09,15:26:19.000,129,11036522,13205,0,1746804378,12946.88496897999,139.03203485999984,53372.34363984 2025-05-09,15:26:20.000,129,11036531,12765,0,1746804379,12946.99274994,138.9756418199977,53372.35761408001 2025-05-09,15:26:21.000,129,11036595,13085,0,1746804380,12947.039904109995,138.9544944299996,53372.42748528001 2025-05-09,15:26:22.000,129,11036531,13245,0,1746804381,12947.0331678,138.98269095000433,53372.434472400004 2025-05-09,15:26:23.000,129,11036549,13245,0,1746804382,12947.019695179995,138.96154355999897,53372.48338224 2025-05-09,15:26:24.000,129,11036496,13165,0,1746804383,12946.98601362999,138.91924878000282,53372.504343600005 2025-05-09,15:26:25.000,129,11036530,13405,0,1746804384,12946.96580469999,138.8558066100013,53372.504343600005 2025-05-09,15:26:26.000,129,11036549,13405,0,1746804385,12947.08705827999,138.81351182999788,53372.56722768001 2025-05-09,15:26:27.000,129,11036566,13045,0,1746804386,12947.120739829996,138.72187313999893,53372.61613752001 2025-05-09,15:26:28.000,129,11036592,13245,0,1746804387,12947.17463031,138.66548010000406,53372.574214800006 2025-05-09,15:26:29.000,129,11036577,13125,0,1746804388,12947.167893999991,138.62318532000063,53372.56024056 2025-05-09,15:26:30.000,129,11036546,12925,0,1746804389,12947.208311859991,138.53859576000104,53372.56024056 2025-05-09,15:26:31.000,129,11036499,13285,0,1746804390,12947.221784479996,138.46105533000082,53372.63011176 2025-05-09,15:26:32.000,129,11036521,13245,0,1746804391,12947.235257100001,138.3976131599993,53372.6091504 2025-05-09,15:26:33.000,129,11036584,13565,0,1746804392,12947.282411269996,138.30597447000036,53372.623124640006 2025-05-09,15:26:34.000,129,11036537,13485,0,1746804393,12947.289147579992,138.16499186999863,53372.69998296 2025-05-09,15:26:35.000,129,11036543,13165,0,1746804394,12947.309356509992,138.1015497000044,53372.69299584001 2025-05-09,15:26:36.000,129,11036539,13005,0,1746804395,12947.282411269996,138.04515666000225,53372.66504736001 2025-05-09,15:26:37.000,129,11036540,13165,0,1746804396,12947.268938649991,137.91827231999923,53372.69299584001 2025-05-09,15:26:38.000,129,11036555,13165,0,1746804397,12947.241993409996,137.81253537000157,53372.71395720001 2025-05-09,15:26:39.000,129,11036523,13005,0,1746804398,12947.228520789991,137.74909320000006,53372.78382840001 2025-05-09,15:26:40.000,129,11036607,13125,0,1746804399,12947.262202339996,137.62220886000432,53372.71395720001 2025-05-09,15:26:41.000,129,11036570,13085,0,1746804400,12947.215048170001,137.5587666900028,53372.79780264 2025-05-09,15:26:42.000,129,11036562,13325,0,1746804401,12947.161157689996,137.46712800000387,53372.76286704001 2025-05-09,15:26:43.000,129,11036549,13125,0,1746804402,12947.120739829996,137.38958757000364,53372.78382840001 2025-05-09,15:26:44.000,129,11036526,13285,0,1746804403,12947.07358566,137.2979488800047,53372.7488928 2025-05-09,15:26:45.000,129,11036577,13285,0,1746804404,12947.060113039995,137.24155584000255,53372.839725360005 2025-05-09,15:26:46.000,129,11036546,13045,0,1746804405,12947.039904109995,137.21335931999783,53372.839725360005 2025-05-09,15:26:47.000,129,11036573,13365,0,1746804406,12947.00622255999,137.15696628000296,53372.75587992 2025-05-09,15:26:48.000,129,11036552,13085,0,1746804407,12946.96580469999,137.10762237000017,53372.77684128 2025-05-09,15:26:49.000,129,11036525,13285,0,1746804408,12946.878232669995,137.06532759000402,53372.76286704001 2025-05-09,15:26:50.000,129,11036559,13085,0,1746804409,12946.817605879995,137.0230328100006,53372.790815520006 2025-05-09,15:26:51.000,129,11036562,13285,0,1746804410,12946.72329753999,137.0371310699993,53372.818764 2025-05-09,15:26:52.000,129,11036553,12765,0,1746804411,12946.649198129999,136.95254150999972,53372.741905680006 2025-05-09,15:26:53.000,129,11036580,12965,0,1746804412,12946.588571339998,136.93139412000164,53372.790815520006 2025-05-09,15:26:54.000,129,11036576,12965,0,1746804413,12946.527944549998,136.93139412000164,53372.81177688001 2025-05-09,15:26:55.000,129,11036565,13165,0,1746804414,12946.480790379988,136.938443250001,53372.79780264 2025-05-09,15:26:56.000,129,11036560,13205,0,1746804415,12946.325855249997,136.938443250001,53372.77684128 2025-05-09,15:26:57.000,129,11036580,13205,0,1746804416,12946.245019529997,136.91729586000292,53372.77684128 2025-05-09,15:26:58.000,129,11036583,13285,0,1746804417,12946.177656430002,136.92434499000228,53372.741905680006 2025-05-09,15:26:59.000,129,11036554,13445,0,1746804418,12946.123765949997,136.9031976000042,53372.790815520006 2025-05-09,15:27:00.000,129,11036552,12805,0,1746804419,12946.056402850001,136.86795195000013,53372.69998296 2025-05-09,15:27:01.000,129,11036556,13165,0,1746804420,12945.948621889991,136.84680456000206,53372.69299584001 2025-05-09,15:27:02.000,129,11036535,12885,0,1746804421,12945.86778616999,136.85385369000142,53372.69998296 2025-05-09,15:27:03.000,129,11036525,13245,0,1746804422,12945.78695044999,136.86090282000077,53372.720944320004 2025-05-09,15:27:04.000,129,11036523,13325,0,1746804423,12945.69264211,136.85385369000142,53372.6790216 2025-05-09,15:27:05.000,129,11036531,13325,0,1746804424,12945.658960559995,136.85385369000142,53372.6790216 2025-05-09,15:27:06.000,129,11036572,13325,0,1746804425,12945.60507007999,136.82565717000398,53372.65806024 2025-05-09,15:27:07.000,129,11036536,13365,0,1746804426,12945.578124839994,136.85385369000142,53372.6790216 2025-05-09,15:27:08.000,129,11036562,13205,0,1746804427,12945.5511796,136.8750010799995,53372.65107312 2025-05-09,15:27:09.000,129,11036572,12925,0,1746804428,12945.470343879999,136.94549238000036,53372.64408600001 2025-05-09,15:27:10.000,129,11036519,13125,0,1746804429,12945.436662329994,136.92434499000228,53372.56722768001 2025-05-09,15:27:11.000,129,11036505,13085,0,1746804430,12945.443398639989,136.99483629000315,53372.66504736001 2025-05-09,15:27:12.000,129,11036521,13045,0,1746804431,12945.436662329994,136.9736888999978,53372.56722768001 2025-05-09,15:27:13.000,129,11036512,13165,0,1746804432,12945.436662329994,137.00893455000187,53372.58120192 2025-05-09,15:27:14.000,129,11036518,12925,0,1746804433,12945.402980779989,137.01598368000123,53372.5392792 2025-05-09,15:27:15.000,129,11036588,13045,0,1746804434,12945.389508159999,137.00893455000187,53372.54626632001 2025-05-09,15:27:16.000,129,11036505,13125,0,1746804435,12945.376035539994,137.0018854200025,53372.49735648001 2025-05-09,15:27:17.000,129,11036541,13045,0,1746804436,12945.349090299998,137.05122932999802,53372.574214800006 2025-05-09,15:27:18.000,129,11036555,13085,0,1746804437,12945.396244469994,137.04418019999866,53372.504343600005 2025-05-09,15:27:19.000,129,11036578,13125,0,1746804438,12945.409717089999,137.03008193999995,53372.46242088 2025-05-09,15:27:20.000,129,11036551,13445,0,1746804439,12945.46360756999,136.9877871600038,53372.455433760006 2025-05-09,15:27:21.000,129,11036566,13205,0,1746804440,12945.517498049994,136.98073803000443,53372.47639512001 2025-05-09,15:27:22.000,129,11036537,13285,0,1746804441,12945.57138853,136.95254150999972,53372.49036936 2025-05-09,15:27:23.000,129,11036508,13325,0,1746804442,12945.598333769994,136.92434499000228,53372.44844664001 2025-05-09,15:27:24.000,129,11036523,13085,0,1746804443,12945.59159746,136.8890993399982,53372.49735648001 2025-05-09,15:27:25.000,129,11036589,13205,0,1746804444,12945.63201532,136.85385369000142,53372.39254968 2025-05-09,15:27:26.000,129,11036517,12965,0,1746804445,12945.64548793999,136.80450977999863,53372.44145952 2025-05-09,15:27:27.000,129,11036554,13005,0,1746804446,12945.65222425,136.76926413000183,53372.44145952 2025-05-09,15:27:28.000,129,11036532,13085,0,1746804447,12945.638751629995,136.76926413000183,53372.44844664001 2025-05-09,15:27:29.000,129,11036491,12845,0,1746804448,12945.5511796,136.7551658700031,53372.42049816 2025-05-09,15:27:30.000,129,11036583,13325,0,1746804449,12945.517498049994,136.7410676100044,53372.39953680001 2025-05-09,15:27:31.000,129,11036549,13165,0,1746804450,12945.429926019999,136.7269693499984,53372.3646012 2025-05-09,15:27:32.000,129,11036563,13045,0,1746804451,12945.342353989989,136.68467457000224,53372.37158832 2025-05-09,15:27:33.000,129,11036539,13325,0,1746804452,12945.295199819993,136.6282815300001,53372.406523920006 2025-05-09,15:27:34.000,129,11036583,13445,0,1746804453,12945.173946239993,136.60713414000202,53372.37857544001 2025-05-09,15:27:35.000,129,11036542,13085,0,1746804454,12945.167209929998,136.58598675000394,53372.336652720005 2025-05-09,15:27:36.000,129,11036543,13045,0,1746804455,12945.133528379993,136.60008501000266,53372.336652720005 2025-05-09,15:27:37.000,129,11036513,13085,0,1746804456,12945.120055760002,136.5648393599986,53372.29473 2025-05-09,15:27:38.000,129,11036557,12965,0,1746804457,12945.052692659992,136.57893762000458,53372.32267848 2025-05-09,15:27:39.000,129,11036483,13245,0,1746804458,12945.045956349997,136.5436919700005,53372.32267848 2025-05-09,15:27:40.000,129,11036538,13205,0,1746804459,12945.079637900002,136.50139719000435,53372.30171712 2025-05-09,15:27:41.000,129,11036501,13085,0,1746804460,12945.045956349997,136.50139719000435,53372.287742880006 2025-05-09,15:27:42.000,129,11036537,13605,0,1746804461,12945.072901589992,136.4309058900035,53372.23184592001 2025-05-09,15:27:43.000,129,11036514,13285,0,1746804462,12945.059428970002,136.40975849999813,53372.29473 2025-05-09,15:27:44.000,129,11036533,13085,0,1746804463,12944.998802180002,136.38861111000006,53372.2248588 2025-05-09,15:27:45.000,129,11036504,13445,0,1746804464,12944.911230149992,136.37451285000134,53372.20389744 2025-05-09,15:27:46.000,129,11036509,13085,0,1746804465,12944.891021219992,136.26172677000432,53372.14800048 2025-05-09,15:27:47.000,129,11036574,13245,0,1746804466,12944.857339670001,136.24057937999896,53372.17594896 2025-05-09,15:27:48.000,129,11036522,13285,0,1746804467,12944.769767639991,136.1700880799981,53372.18992320001 2025-05-09,15:27:49.000,129,11036534,13165,0,1746804468,12944.682195609996,136.15598981999938,53372.12703912 2025-05-09,15:27:50.000,129,11036511,13085,0,1746804469,12944.64851405999,136.10664591000386,53372.1549876 2025-05-09,15:27:51.000,129,11036531,13005,0,1746804470,12944.49357893,136.0502528700017,53372.10607776 2025-05-09,15:27:52.000,129,11036584,13245,0,1746804471,12944.44642475999,136.0502528700017,53372.120052000006 2025-05-09,15:27:53.000,129,11036529,13325,0,1746804472,12944.34538010999,135.97976157000085,53372.06415504001 2025-05-09,15:27:54.000,129,11036567,13045,0,1746804473,12944.278017009994,135.91631939999934,53372.04319368001 2025-05-09,15:27:55.000,129,11036554,13165,0,1746804474,12944.197181289994,135.88107375000254,53372.001270960005 2025-05-09,15:27:56.000,129,11036534,12925,0,1746804475,12944.123081879989,135.86697549000382,53371.9803096 2025-05-09,15:27:57.000,129,11036535,13405,0,1746804476,12944.116345569993,135.84582809999847,53371.98729672 2025-05-09,15:27:58.000,129,11036537,13405,0,1746804477,12944.089400329998,135.79648419000296,53371.93838688 2025-05-09,15:27:59.000,129,11036540,13285,0,1746804478,12944.062455089988,135.71189463000337,53371.91742552 2025-05-09,15:28:00.000,129,11036516,13045,0,1746804479,12944.055718779993,135.68369810999866,53371.92441264001 2025-05-09,15:28:01.000,129,11036572,13325,0,1746804480,12944.062455089988,135.60615767999843,53371.88947704 2025-05-09,15:28:02.000,129,11036510,13125,0,1746804481,12944.035509849993,135.58501029000035,53371.903451280006 2025-05-09,15:28:03.000,129,11036531,13085,0,1746804482,12944.075927709993,135.56386290000228,53371.8405672 2025-05-09,15:28:04.000,129,11036594,13245,0,1746804483,12944.055718779993,135.57091203000164,53371.86851568 2025-05-09,15:28:05.000,129,11036557,13165,0,1746804484,12944.082664019988,135.5427155100042,53371.79165736 2025-05-09,15:28:06.000,129,11036557,13085,0,1746804485,12944.055718779993,135.5427155100042,53371.763708880004 2025-05-09,15:28:07.000,129,11036496,13005,0,1746804486,12944.096136639993,135.50746986000013,53371.74973464 2025-05-09,15:28:08.000,129,11036508,13285,0,1746804487,12944.096136639993,135.47222421000333,53371.72178616 2025-05-09,15:28:09.000,129,11036558,13405,0,1746804488,12944.062455089988,135.44402768999862,53371.67986344 2025-05-09,15:28:10.000,129,11036563,13245,0,1746804489,12944.042246159988,135.50746986000013,53371.67986344 2025-05-09,15:28:11.000,129,11036502,13365,0,1746804490,12944.022037229988,135.53566638000484,53371.714799040004 2025-05-09,15:28:12.000,129,11036552,13405,0,1746804491,12943.974883059993,135.65550159000122,53371.68685056001 2025-05-09,15:28:13.000,129,11036577,12965,0,1746804492,12943.907519959997,135.63435420000314,53371.60300512 2025-05-09,15:28:14.000,129,11036579,13285,0,1746804493,12943.867102099997,135.704845500004,53371.64492784 2025-05-09,15:28:15.000,129,11036517,13125,0,1746804494,12943.860365790002,135.71894376000273,53371.60300512 2025-05-09,15:28:16.000,129,11036529,13285,0,1746804495,12943.806475309997,135.73304202000145,53371.58204376 2025-05-09,15:28:17.000,129,11036508,13205,0,1746804496,12943.766057449997,135.8246807100004,53371.58204376 2025-05-09,15:28:18.000,129,11036539,13325,0,1746804497,12943.685221729997,135.8881228800019,53371.53313392 2025-05-09,15:28:19.000,129,11036503,13125,0,1746804498,12943.584177079996,135.8881228800019,53371.46326272 2025-05-09,15:28:20.000,129,11036550,13205,0,1746804499,12943.51681398,135.93041765999806,53371.48422408 2025-05-09,15:28:21.000,129,11036593,13085,0,1746804500,12943.42924194999,135.96566331000213,53371.449288480006 2025-05-09,15:28:22.000,129,11036499,12925,0,1746804501,12943.40903301999,136.01500721999764,53371.49121120001 2025-05-09,15:28:23.000,129,11036571,13285,0,1746804502,12943.34840622999,136.0502528700017,53371.44230136001 2025-05-09,15:28:24.000,129,11036536,13325,0,1746804503,12943.341669919995,136.1348424300013,53371.400378640006 2025-05-09,15:28:25.000,129,11036520,13285,0,1746804504,12943.27430682,136.1982846000028,53371.40736576 2025-05-09,15:28:26.000,129,11036553,13045,0,1746804505,12943.240625269995,136.31107067999983,53371.35845592 2025-05-09,15:28:27.000,129,11036570,13445,0,1746804506,12943.24736157999,136.3815619800007,53371.34448168 2025-05-09,15:28:28.000,129,11036547,13365,0,1746804507,12943.260834199995,136.49434805999772,53371.39339152001 2025-05-09,15:28:29.000,129,11036570,13285,0,1746804508,12943.32819729999,136.57188848999795,53371.29557184 2025-05-09,15:28:30.000,129,11036545,12925,0,1746804509,12943.34840622999,136.6917237000016,53371.32352032001 2025-05-09,15:28:31.000,129,11036521,12925,0,1746804510,12943.40903301999,136.81860804000462,53371.30255896001 2025-05-09,15:28:32.000,129,11036560,13285,0,1746804511,12943.43597826,136.92434499000228,53371.27461048001 2025-05-09,15:28:33.000,129,11036554,13205,0,1746804512,12943.42924194999,136.99483629000315,53371.281597600006 2025-05-09,15:28:34.000,129,11036556,13285,0,1746804513,12943.402296709995,137.0864749800021,53371.25364912001 2025-05-09,15:28:35.000,129,11036560,13085,0,1746804514,12943.361878849995,137.20631018999848,53371.27461048001 2025-05-09,15:28:36.000,129,11036520,13485,0,1746804515,12943.32819729999,137.2486049700019,53371.260636240004 2025-05-09,15:28:37.000,129,11036533,13365,0,1746804516,12943.34840622999,137.38253844000428,53371.232687760006 2025-05-09,15:28:38.000,129,11036533,13085,0,1746804517,12943.29451575,137.4812262600026,53371.246662 2025-05-09,15:28:39.000,129,11036477,13365,0,1746804518,12943.301252059995,137.5799140800009,53371.211726400004 2025-05-09,15:28:40.000,129,11036537,12925,0,1746804519,12943.26757050999,137.66450364000048,53371.21871352 2025-05-09,15:28:41.000,129,11036520,13085,0,1746804520,12943.260834199995,137.7420440700007,53371.23967488 2025-05-09,15:28:42.000,129,11036494,13125,0,1746804521,12943.22715264999,137.75614232999942,53371.23967488 2025-05-09,15:28:43.000,129,11036526,13125,0,1746804522,12943.18673478999,137.8266336300003,53371.23967488 2025-05-09,15:28:44.000,129,11036523,12965,0,1746804523,12943.21368003,137.89712493000116,53371.28858472 2025-05-09,15:28:45.000,129,11036550,13245,0,1746804524,12943.240625269995,137.96761623000202,53371.22570064001 2025-05-09,15:28:46.000,129,11036553,12845,0,1746804525,12943.25409789,137.98171449000074,53371.21871352 2025-05-09,15:28:47.000,129,11036521,13005,0,1746804526,12943.321460989995,138.03105840000353,53371.21871352 2025-05-09,15:28:48.000,129,11036515,13485,0,1746804527,12943.33493361,138.08040230999904,53371.19775216 2025-05-09,15:28:49.000,129,11036533,13285,0,1746804528,12943.31472468,138.11564796000312,53371.21871352 2025-05-09,15:28:50.000,129,11036538,13245,0,1746804529,12943.33493361,138.18613926000398,53371.18377792001 2025-05-09,15:28:51.000,129,11036535,13085,0,1746804530,12943.38882408999,138.24253229999886,53371.21871352 2025-05-09,15:28:52.000,129,11036542,13285,0,1746804531,12943.402296709995,138.2354831699995,53371.13486808001 2025-05-09,15:28:53.000,129,11036543,13565,0,1746804532,12943.43597826,138.30597447000036,53371.20473928001 2025-05-09,15:28:54.000,129,11036574,13285,0,1746804533,12943.43597826,138.35531838000315,53371.19775216 2025-05-09,15:28:55.000,129,11036517,13085,0,1746804534,12943.402296709995,138.43990794000274,53371.18377792001 2025-05-09,15:28:56.000,129,11036529,12925,0,1746804535,12943.40903301999,138.46105533000082,53371.1767908 2025-05-09,15:28:57.000,129,11036529,13525,0,1746804536,12943.37535147,138.51744837000297,53371.21871352 2025-05-09,15:28:58.000,129,11036548,13285,0,1746804537,12943.301252059995,138.52449750000233,53371.20473928001 2025-05-09,15:28:59.000,129,11036557,13245,0,1746804538,12943.321460989995,138.58089054000448,53371.20473928001 2025-05-09,15:29:00.000,129,11036522,13405,0,1746804539,12943.30798836999,138.62318532000063,53371.21871352 2025-05-09,15:29:01.000,129,11036559,13285,0,1746804540,12943.321460989995,138.6443327099987,53371.232687760006 2025-05-09,15:29:02.000,129,11036552,13285,0,1746804541,12943.38882408999,138.68662749000214,53371.232687760006 2025-05-09,15:29:03.000,129,11036533,12925,0,1746804542,12943.442714569996,138.70777488000022,53371.246662 2025-05-09,15:29:04.000,129,11036509,13445,0,1746804543,12943.47639612,138.7289222699983,53371.21871352 2025-05-09,15:29:05.000,129,11036552,13205,0,1746804544,12943.46965980999,138.71482400999957,53371.23967488 2025-05-09,15:29:06.000,129,11036532,13285,0,1746804545,12943.42924194999,138.757118790003,53371.23967488 2025-05-09,15:29:07.000,129,11036539,13005,0,1746804546,12943.36861515999,138.7430205300043,53371.26762336 2025-05-09,15:29:08.000,129,11036573,13005,0,1746804547,12943.32819729999,138.72187313999893,53371.21871352 2025-05-09,15:29:09.000,129,11036507,13005,0,1746804548,12943.27430682,138.67252923000342,53371.19775216 2025-05-09,15:29:10.000,129,11036538,13285,0,1746804549,12943.24736157999,138.75006966000365,53371.19076504 2025-05-09,15:29:11.000,129,11036562,13285,0,1746804550,12943.200207409995,138.75006966000365,53371.12788096 2025-05-09,15:29:12.000,129,11036489,12925,0,1746804551,12943.179998479995,138.73597139999765,53371.19076504 2025-05-09,15:29:13.000,129,11036519,13245,0,1746804552,12943.20694371999,138.78531531000044,53371.1767908 2025-05-09,15:29:14.000,129,11036489,13045,0,1746804553,12943.15305324,138.82761009000387,53371.18377792001 2025-05-09,15:29:15.000,129,11036495,13285,0,1746804554,12943.1934711,138.84875748000195,53371.20473928001 2025-05-09,15:29:16.000,129,11036508,13005,0,1746804555,12943.22715264999,138.86990487000003,53371.21871352 2025-05-09,15:29:17.000,129,11036510,13285,0,1746804556,12943.21368003,138.94744530000025,53371.1767908 2025-05-09,15:29:18.000,129,11036561,13205,0,1746804557,12943.281043129995,138.9756418199977,53371.1767908 2025-05-09,15:29:19.000,129,11036524,12845,0,1746804558,12943.35514254,139.01793660000112,53371.19775216 2025-05-09,15:29:20.000,129,11036541,13125,0,1746804559,12943.382087779995,139.02498573000048,53371.211726400004 2025-05-09,15:29:21.000,129,11036555,13205,0,1746804560,12943.3955604,139.08137877000263,53371.260636240004 2025-05-09,15:29:22.000,129,11036527,13285,0,1746804561,12943.43597826,139.11662441999943,53371.246662 2025-05-09,15:29:23.000,129,11036571,13205,0,1746804562,12943.43597826,139.17301746000157,53371.25364912001 2025-05-09,15:29:24.000,129,11036531,13005,0,1746804563,12943.43597826,139.19416484999965,53371.27461048001 2025-05-09,15:29:25.000,129,11036572,13005,0,1746804564,12943.422505639996,139.21531223999773,53371.30255896001 2025-05-09,15:29:26.000,129,11036563,13285,0,1746804565,12943.43597826,139.27170527999988,53371.20473928001 2025-05-09,15:29:27.000,129,11036534,13365,0,1746804566,12943.442714569996,139.3140000600033,53371.27461048001 2025-05-09,15:29:28.000,129,11036512,13245,0,1746804567,12943.49660505,139.3985896200029,53371.23967488 2025-05-09,15:29:29.000,129,11036533,13445,0,1746804568,12943.51681398,139.37744223000482,53371.28858472 2025-05-09,15:29:30.000,129,11036523,13125,0,1746804569,12943.442714569996,139.4972774400012,53371.25364912001 2025-05-09,15:29:31.000,129,11036569,13125,0,1746804570,12943.422505639996,139.5607196100027,53371.25364912001 2025-05-09,15:29:32.000,129,11036531,13325,0,1746804571,12943.382087779995,139.6453091700023,53371.32352032001 2025-05-09,15:29:33.000,129,11036525,12925,0,1746804572,12943.30798836999,139.75104611999996,53371.30954608 2025-05-09,15:29:34.000,129,11036585,13125,0,1746804573,12943.26757050999,139.8426848099989,53371.3165332 2025-05-09,15:29:35.000,129,11036582,13205,0,1746804574,12943.21368003,139.94137263000448,53371.30255896001 2025-05-09,15:29:36.000,129,11036506,13405,0,1746804575,12943.17326217,140.0541587100015,53371.36544304 2025-05-09,15:29:37.000,129,11036530,12885,0,1746804576,12943.11263538,140.18104305000452,53371.36544304 2025-05-09,15:29:38.000,129,11036550,13525,0,1746804577,12943.11263538,140.2515343499981,53371.33749456 2025-05-09,15:29:39.000,129,11036526,13205,0,1746804578,12943.12610799999,140.34317304000433,53371.281597600006 2025-05-09,15:29:40.000,129,11036540,12965,0,1746804579,12943.058744899994,140.38546782000049,53371.28858472 2025-05-09,15:29:41.000,129,11036487,12965,0,1746804580,12943.04527227999,140.47005738000007,53371.32352032001 2025-05-09,15:29:42.000,129,11036536,12925,0,1746804581,12942.998118109994,140.5123521600035,53371.22570064001 2025-05-09,15:29:43.000,129,11036549,13125,0,1746804582,12942.984645489989,140.6110399800018,53371.22570064001 2025-05-09,15:29:44.000,129,11036533,13165,0,1746804583,12942.971172869999,140.72382605999883,53371.20473928001 2025-05-09,15:29:45.000,129,11036553,13005,0,1746804584,12942.944227629989,140.78021910000098,53371.25364912001 2025-05-09,15:29:46.000,129,11036566,13085,0,1746804585,12942.917282389993,140.86480866000056,53371.1767908 2025-05-09,15:29:47.000,129,11036579,12925,0,1746804586,12942.910546079998,140.92825083000207,53371.232687760006 2025-05-09,15:29:48.000,129,11036580,13005,0,1746804587,12942.910546079998,140.99874213000294,53371.211726400004 2025-05-09,15:29:49.000,129,11036485,13085,0,1746804588,12942.870128219998,141.0692334300038,53371.1418552 2025-05-09,15:29:50.000,129,11036475,13125,0,1746804589,12942.863391909988,141.13972473000467,53371.162816560005 2025-05-09,15:29:51.000,129,11036529,13165,0,1746804590,12942.924018699989,141.22431429000426,53371.16980368 2025-05-09,15:29:52.000,129,11036516,13285,0,1746804591,12942.998118109994,141.2666090700004,53371.19076504 2025-05-09,15:29:53.000,129,11036531,13125,0,1746804592,12943.14631692999,141.30185472000448,53371.211726400004 2025-05-09,15:29:54.000,129,11036517,12925,0,1746804593,12943.25409789,141.30890385000384,53371.15582944001 2025-05-09,15:29:55.000,129,11036529,13085,0,1746804594,12943.32819729999,141.36529688999872,53371.19775216 2025-05-09,15:29:56.000,129,11036550,13605,0,1746804595,12943.38882408999,141.4005425400028,53371.26762336 2025-05-09,15:29:57.000,129,11036542,13205,0,1746804596,12943.42924194999,141.35119863,53371.281597600006 2025-05-09,15:29:58.000,129,11036531,13285,0,1746804597,12943.46965980999,141.35119863,53371.21871352 2025-05-09,15:29:59.000,129,11036549,13285,0,1746804598,12943.46965980999,141.34414950000064,53371.211726400004 2025-05-09,15:30:00.000,129,11036570,13605,0,1746804599,12943.422505639996,141.30890385000384,53371.26762336 2025-05-09,15:30:01.000,129,11036564,13205,0,1746804600,12943.36861515999,141.30185472000448,53371.330507440005 2025-05-09,15:30:02.000,129,11036514,13405,0,1746804601,12943.321460989995,141.30890385000384,53371.281597600006 2025-05-09,15:30:03.000,129,11036559,13245,0,1746804602,12943.27430682,141.33710037000128,53371.30255896001 2025-05-09,15:30:04.000,129,11036537,13285,0,1746804603,12943.220416339995,141.29480558999785,53371.330507440005 2025-05-09,15:30:05.000,129,11036560,13045,0,1746804604,12943.13284431,141.25955994000105,53371.35146880001 2025-05-09,15:30:06.000,129,11036522,13165,0,1746804605,12943.092426449999,141.27365819999977,53371.32352032001 2025-05-09,15:30:07.000,129,11036530,13005,0,1746804606,12943.058744899994,141.25955994000105,53371.36544304 2025-05-09,15:30:08.000,129,11036555,13085,0,1746804607,12943.092426449999,141.2172651600049,53371.35845592 2025-05-09,15:30:09.000,129,11036521,13125,0,1746804608,12943.072217519999,141.1890686400002,53371.35845592 2025-05-09,15:30:10.000,129,11036533,13365,0,1746804609,12943.15305324,141.1679212500021,53371.37243016001 2025-05-09,15:30:11.000,129,11036539,13285,0,1746804610,12943.21368003,141.09038082000188,53371.34448168 2025-05-09,15:30:12.000,129,11036533,13045,0,1746804611,12943.21368003,141.06218430000445,53371.32352032001 2025-05-09,15:30:13.000,129,11036531,13165,0,1746804612,12943.240625269995,141.0410369099991,53371.35845592 2025-05-09,15:30:14.000,129,11036496,13165,0,1746804613,12943.281043129995,140.97759474000486,53371.3165332 2025-05-09,15:30:15.000,129,11036536,13365,0,1746804614,12943.3955604,140.90005431000463,53371.400378640006 2025-05-09,15:30:16.000,129,11036566,12965,0,1746804615,12943.53702291,140.82956301000377,53371.379417280004 2025-05-09,15:30:17.000,129,11036546,13445,0,1746804616,12943.604386009996,140.78021910000098,53371.40736576 2025-05-09,15:30:18.000,129,11036577,13165,0,1746804617,12943.685221729997,140.73792432000482,53371.42134000001 2025-05-09,15:30:19.000,129,11036497,13085,0,1746804618,12943.786266379997,140.68858041000203,53371.41435288 2025-05-09,15:30:20.000,129,11036502,13405,0,1746804619,12943.819947930002,140.61808911000116,53371.43531424 2025-05-09,15:30:21.000,129,11036570,13245,0,1746804620,12943.934465199993,140.55464693999966,53371.400378640006 2025-05-09,15:30:22.000,129,11036542,13125,0,1746804621,12943.954674129993,140.5123521600035,53371.41435288 2025-05-09,15:30:23.000,129,11036525,13205,0,1746804622,12944.035509849993,140.5123521600035,53371.43531424 2025-05-09,15:30:24.000,129,11036541,13005,0,1746804623,12944.062455089988,140.47710650999943,53371.44230136001 2025-05-09,15:30:25.000,129,11036551,13565,0,1746804624,12944.123081879989,140.4630082500007,53371.53313392 2025-05-09,15:30:26.000,129,11036617,13085,0,1746804625,12944.089400329998,140.40661520999856,53371.55409528 2025-05-09,15:30:27.000,129,11036541,13085,0,1746804626,12944.022037229988,140.41366433999792,53371.58204376 2025-05-09,15:30:28.000,129,11036546,13445,0,1746804627,12943.954674129993,140.39251694999984,53371.57505664 2025-05-09,15:30:29.000,129,11036500,12925,0,1746804628,12943.900783650002,140.42776260000392,53371.60300512 2025-05-09,15:30:30.000,129,11036565,13125,0,1746804629,12943.907519959997,140.37136956000177,53371.60999224001 2025-05-09,15:30:31.000,129,11036539,13245,0,1746804630,12943.927728889998,140.3502221700037,53371.63794072001 2025-05-09,15:30:32.000,129,11036555,13365,0,1746804631,12943.887311029997,140.32202564999898,53371.65890208001 2025-05-09,15:30:33.000,129,11036515,13245,0,1746804632,12943.826684239997,140.34317304000433,53371.62396648 2025-05-09,15:30:34.000,129,11036571,13245,0,1746804633,12943.799739000002,140.32202564999898,53371.65890208001 2025-05-09,15:30:35.000,129,11036581,13445,0,1746804634,12943.752584829992,140.37136956000177,53371.67986344 2025-05-09,15:30:36.000,129,11036541,13165,0,1746804635,12943.725639589997,140.40661520999856,53371.65191496 2025-05-09,15:30:37.000,129,11036594,13405,0,1746804636,12943.799739000002,140.37841869000113,53371.714799040004 2025-05-09,15:30:38.000,129,11036590,13165,0,1746804637,12943.894047339993,140.3643204300024,53371.65890208001 2025-05-09,15:30:39.000,129,11036499,13125,0,1746804638,12943.954674129993,140.28678000000218,53371.665889200005 2025-05-09,15:30:40.000,129,11036526,13365,0,1746804639,12944.015300919993,140.29382913000154,53371.67287632 2025-05-09,15:30:41.000,129,11036540,13285,0,1746804640,12944.062455089988,140.2656326100041,53371.70781192001 2025-05-09,15:30:42.000,129,11036550,13285,0,1746804641,12944.129818189998,140.2515343499981,53371.763708880004 2025-05-09,15:30:43.000,129,11036574,13245,0,1746804642,12944.197181289994,140.27268174000346,53371.70781192001 2025-05-09,15:30:44.000,129,11036566,13285,0,1746804643,12944.257808079994,140.2656326100041,53371.80563160001 2025-05-09,15:30:45.000,129,11036557,13245,0,1746804644,12944.217390219994,140.2515343499981,53371.81261872 2025-05-09,15:30:46.000,129,11036554,13325,0,1746804645,12944.217390219994,140.24448521999875,53371.784670240006 2025-05-09,15:30:47.000,129,11036596,13405,0,1746804646,12944.150027119998,140.25858348000475,53371.84755432 2025-05-09,15:30:48.000,129,11036552,13125,0,1746804647,12944.008564609998,140.2515343499981,53371.85454144001 2025-05-09,15:30:49.000,129,11036501,13285,0,1746804648,12943.860365790002,140.25858348000475,53371.84755432 2025-05-09,15:30:50.000,129,11036533,13045,0,1746804649,12943.671749109992,140.29382913000154,53371.882489920004 2025-05-09,15:30:51.000,129,11036559,13205,0,1746804650,12943.530286599991,140.27268174000346,53371.92441264001 2025-05-09,15:30:52.000,129,11036546,13165,0,1746804651,12943.402296709995,140.28678000000218,53371.903451280006 2025-05-09,15:30:53.000,129,11036581,13205,0,1746804652,12943.28777943999,140.27973087000282,53371.88947704 2025-05-09,15:30:54.000,129,11036518,13125,0,1746804653,12943.1934711,140.23038696000003,53371.86851568 2025-05-09,15:30:55.000,129,11036576,13165,0,1746804654,12943.15305324,140.20923957000196,53371.92441264001 2025-05-09,15:30:56.000,129,11036560,13205,0,1746804655,12943.08569013999,140.21628870000131,53371.89646416001 2025-05-09,15:30:57.000,129,11036571,13045,0,1746804656,12943.052008589999,140.21628870000131,53371.882489920004 2025-05-09,15:30:58.000,129,11036544,13005,0,1746804657,12943.031799659999,140.1528465299998,53371.88947704 2025-05-09,15:30:59.000,129,11036538,13565,0,1746804658,12943.04527227999,140.17399391999788,53371.882489920004 2025-05-09,15:31:00.000,129,11036541,13005,0,1746804659,12943.072217519999,140.15989565999917,53371.87550280001 2025-05-09,15:31:01.000,129,11036560,13285,0,1746804660,12943.025063349989,140.16694478999852,53371.86851568 2025-05-09,15:31:02.000,129,11036572,13245,0,1746804661,12943.08569013999,140.20923957000196,53371.8405672 2025-05-09,15:31:03.000,129,11036571,13485,0,1746804662,12943.12610799999,140.23038696000003,53371.81960584 2025-05-09,15:31:04.000,129,11036546,13285,0,1746804663,12943.18673478999,140.19514131000324,53371.87550280001 2025-05-09,15:31:05.000,129,11036553,13085,0,1746804664,12943.15305324,140.18809218000388,53371.82659296001 2025-05-09,15:31:06.000,129,11036608,13085,0,1746804665,12943.1934711,140.19514131000324,53371.81261872 2025-05-09,15:31:07.000,129,11036573,13485,0,1746804666,12943.14631692999,140.15989565999917,53371.81960584 2025-05-09,15:31:08.000,129,11036606,12925,0,1746804667,12943.14631692999,140.19514131000324,53371.81960584 2025-05-09,15:31:09.000,129,11036560,13205,0,1746804668,12943.14631692999,140.2021904400026,53371.81960584 2025-05-09,15:31:10.000,129,11036587,13085,0,1746804669,12943.16652585999,140.23038696000003,53371.8405672 2025-05-09,15:31:11.000,129,11036576,13005,0,1746804670,12943.179998479995,140.25858348000475,53371.784670240006 2025-05-09,15:31:12.000,129,11036595,13205,0,1746804671,12943.1934711,140.25858348000475,53371.80563160001 2025-05-09,15:31:13.000,129,11036542,13205,0,1746804672,12943.240625269995,140.3008782600009,53371.882489920004 2025-05-09,15:31:14.000,129,11036511,13365,0,1746804673,12943.260834199995,140.29382913000154,53371.833580080005 2025-05-09,15:31:15.000,129,11036538,13325,0,1746804674,12943.28777943999,140.29382913000154,53371.770696 2025-05-09,15:31:16.000,129,11036533,13245,0,1746804675,12943.36861515999,140.3008782600009,53371.74973464 2025-05-09,15:31:17.000,129,11036523,13125,0,1746804676,12943.43597826,140.32907477999834,53371.85454144001 2025-05-09,15:31:18.000,129,11036551,13045,0,1746804677,12943.489868739991,140.28678000000218,53371.784670240006 2025-05-09,15:31:19.000,129,11036562,13445,0,1746804678,12943.550495529991,140.3008782600009,53371.79165736 2025-05-09,15:31:20.000,129,11036580,13205,0,1746804679,12943.624594939996,140.35727130000305,53371.74973464 2025-05-09,15:31:21.000,129,11036553,13045,0,1746804680,12943.671749109992,140.3502221700037,53371.79165736 2025-05-09,15:31:22.000,129,11036572,13205,0,1746804681,12943.691958039992,140.3361239099977,53371.81261872 2025-05-09,15:31:23.000,129,11036534,13365,0,1746804682,12943.712166969992,140.34317304000433,53371.81261872 2025-05-09,15:31:24.000,129,11036541,12965,0,1746804683,12943.759321140002,140.30792739000026,53371.784670240006 2025-05-09,15:31:25.000,129,11036554,13445,0,1746804684,12943.752584829992,140.3008782600009,53371.833580080005 2025-05-09,15:31:26.000,129,11036541,13125,0,1746804685,12943.712166969992,140.28678000000218,53371.80563160001 2025-05-09,15:31:27.000,129,11036531,13005,0,1746804686,12943.638067560001,140.31497651999962,53371.79864448 2025-05-09,15:31:28.000,129,11036556,13005,0,1746804687,12943.631331249991,140.30792739000026,53371.80563160001 2025-05-09,15:31:29.000,129,11036564,13245,0,1746804688,12943.563968149996,140.32202564999898,53371.77768312001 2025-05-09,15:31:30.000,129,11036572,13205,0,1746804689,12943.489868739991,140.32907477999834,53371.75672176001 2025-05-09,15:31:31.000,129,11036543,13125,0,1746804690,12943.40903301999,140.31497651999962,53371.770696 2025-05-09,15:31:32.000,129,11036599,13285,0,1746804691,12943.341669919995,140.32202564999898,53371.75672176001 2025-05-09,15:31:33.000,129,11036541,13045,0,1746804692,12943.21368003,140.32202564999898,53371.74973464 2025-05-09,15:31:34.000,129,11036543,13285,0,1746804693,12943.14631692999,140.34317304000433,53371.75672176001 2025-05-09,15:31:35.000,129,11036613,13405,0,1746804694,12943.11263538,140.3361239099977,53371.77768312001 2025-05-09,15:31:36.000,129,11036579,13205,0,1746804695,12943.078953829994,140.3361239099977,53371.74973464 2025-05-09,15:31:37.000,129,11036564,13125,0,1746804696,12943.058744899994,140.32907477999834,53371.70781192001 2025-05-09,15:31:38.000,129,11036565,13325,0,1746804697,12943.06548120999,140.3361239099977,53371.72877328001 2025-05-09,15:31:39.000,129,11036515,13245,0,1746804698,12943.038535969994,140.30792739000026,53371.67287632 2025-05-09,15:31:40.000,129,11036592,13165,0,1746804699,12943.058744899994,140.3008782600009,53371.67986344 2025-05-09,15:31:41.000,129,11036531,13285,0,1746804700,12943.038535969994,140.28678000000218,53371.67287632 2025-05-09,15:31:42.000,129,11036595,13365,0,1746804701,12943.031799659999,140.30792739000026,53371.69383768 2025-05-09,15:31:43.000,129,11036561,13325,0,1746804702,12943.06548120999,140.27268174000346,53371.70781192001 2025-05-09,15:31:44.000,129,11036569,13125,0,1746804703,12943.10589906999,140.29382913000154,53371.67986344 2025-05-09,15:31:45.000,129,11036585,13085,0,1746804704,12943.159789549994,140.28678000000218,53371.67986344 2025-05-09,15:31:46.000,129,11036509,13285,0,1746804705,12943.15305324,140.28678000000218,53371.67986344 2025-05-09,15:31:47.000,129,11036573,13085,0,1746804706,12943.14631692999,140.24448521999875,53371.69383768 2025-05-09,15:31:48.000,129,11036556,13125,0,1746804707,12943.15305324,140.20923957000196,53371.65890208001 2025-05-09,15:31:49.000,129,11036525,13085,0,1746804708,12943.092426449999,140.23038696000003,53371.65191496 2025-05-09,15:31:50.000,129,11036515,13045,0,1746804709,12943.10589906999,140.16694478999852,53371.62396648 2025-05-09,15:31:51.000,129,11036557,13245,0,1746804710,12943.072217519999,140.1387482700011,53371.616979360006 2025-05-09,15:31:52.000,129,11036541,13125,0,1746804711,12943.052008589999,140.13169914000173,53371.616979360006 2025-05-09,15:31:53.000,129,11036523,13205,0,1746804712,12942.991381799999,140.11055175000365,53371.56108240001 2025-05-09,15:31:54.000,129,11036527,12925,0,1746804713,12942.937491319994,140.06120784000086,53371.57505664 2025-05-09,15:31:55.000,129,11036477,13285,0,1746804714,12942.897073459993,140.0541587100015,53371.5261468 2025-05-09,15:31:56.000,129,11036567,13125,0,1746804715,12942.829710359998,140.0189130600047,53371.5261468 2025-05-09,15:31:57.000,129,11036584,13165,0,1746804716,12942.816237739993,139.96956915000192,53371.48422408 2025-05-09,15:31:58.000,129,11036570,13285,0,1746804717,12942.836446669993,139.92727436999849,53371.44230136001 2025-05-09,15:31:59.000,129,11036568,13365,0,1746804718,12942.836446669993,139.8920287200017,53371.46326272 2025-05-09,15:32:00.000,129,11036559,13285,0,1746804719,12942.843182979988,139.88497959000233,53371.44230136001 2025-05-09,15:32:01.000,129,11036606,13325,0,1746804720,12942.809501429998,139.83563567999954,53371.42134000001 2025-05-09,15:32:02.000,129,11036545,13005,0,1746804721,12942.796028809993,139.83563567999954,53371.379417280004 2025-05-09,15:32:03.000,129,11036568,13085,0,1746804722,12942.775819879993,139.76514437999867,53371.35146880001 2025-05-09,15:32:04.000,129,11036531,13285,0,1746804723,12942.708456779998,139.73694786000124,53371.32352032001 2025-05-09,15:32:05.000,129,11036510,13365,0,1746804724,12942.708456779998,139.70170221000444,53371.3165332 2025-05-09,15:32:06.000,129,11036546,13245,0,1746804725,12942.728665709998,139.65235830000165,53371.30954608 2025-05-09,15:32:07.000,129,11036535,13285,0,1746804726,12942.694984159993,139.66645656000037,53371.23967488 2025-05-09,15:32:08.000,129,11036552,13365,0,1746804727,12942.688247849997,139.5959652599995,53371.26762336 2025-05-09,15:32:09.000,129,11036487,13245,0,1746804728,12942.627621059997,139.55367048000335,53371.19775216 2025-05-09,15:32:10.000,129,11036512,13085,0,1746804729,12942.593939509992,139.4972774400012,53371.1767908 2025-05-09,15:32:11.000,129,11036513,13365,0,1746804730,12942.540049030002,139.4338352699997,53371.15582944001 2025-05-09,15:32:12.000,129,11036527,13405,0,1746804731,12942.553521649992,139.36334396999882,53371.1767908 2025-05-09,15:32:13.000,129,11036575,13165,0,1746804732,12942.526576409997,139.29285266999796,53371.162816560005 2025-05-09,15:32:14.000,129,11036540,13125,0,1746804733,12942.540049030002,139.27875440999924,53371.08595824001 2025-05-09,15:32:15.000,129,11036503,13365,0,1746804734,12942.553521649992,139.21531223999773,53371.113906720006 2025-05-09,15:32:16.000,129,11036543,13245,0,1746804735,12942.526576409997,139.18006659000093,53371.02307416 2025-05-09,15:32:17.000,129,11036532,13005,0,1746804736,12942.560257960002,139.11662441999943,53371.05800976001 2025-05-09,15:32:18.000,129,11036531,13285,0,1746804737,12942.546785339997,139.08137877000263,53371.05800976001 2025-05-09,15:32:19.000,129,11036534,13165,0,1746804738,12942.580466890002,139.02498573000048,53371.044035520004 2025-05-09,15:32:20.000,129,11036543,13005,0,1746804739,12942.519840100002,138.9544944299996,53371.03006128 2025-05-09,15:32:21.000,129,11036560,12925,0,1746804740,12942.566994269997,138.93334704000154,53371.01608704001 2025-05-09,15:32:22.000,129,11036617,13045,0,1746804741,12942.593939509992,138.8417083500026,53370.95320296 2025-05-09,15:32:23.000,129,11036549,13165,0,1746804742,12942.614148439992,138.82761009000387,53371.02307416 2025-05-09,15:32:24.000,129,11036490,13125,0,1746804743,12942.573730579992,138.75006966000365,53370.96019008 2025-05-09,15:32:25.000,129,11036485,13205,0,1746804744,12942.573730579992,138.67957836000278,53370.95320296 2025-05-09,15:32:26.000,129,11036510,13125,0,1746804745,12942.614148439992,138.61613619000127,53370.91128024 2025-05-09,15:32:27.000,129,11036532,13245,0,1746804746,12942.661302610002,138.55974314999912,53370.91826736001 2025-05-09,15:32:28.000,129,11036515,12965,0,1746804747,12942.735402019993,138.4822027199989,53370.90429312 2025-05-09,15:32:29.000,129,11036559,13085,0,1746804748,12942.721929400002,138.43990794000274,53370.90429312 2025-05-09,15:32:30.000,129,11036535,13325,0,1746804749,12942.742138330002,138.39056402999995,53370.83442192 2025-05-09,15:32:31.000,129,11036520,13165,0,1746804750,12942.809501429998,138.3482692500038,53370.85538328 2025-05-09,15:32:32.000,129,11036527,13085,0,1746804751,12942.802765119988,138.2636796900042,53370.84839616001 2025-05-09,15:32:33.000,129,11036532,13125,0,1746804752,12942.802765119988,138.2002375200027,53370.81346056 2025-05-09,15:32:34.000,129,11036568,13365,0,1746804753,12942.796028809993,138.1015497000044,53370.84839616001 2025-05-09,15:32:35.000,129,11036481,13205,0,1746804754,12942.829710359998,138.06630405000033,53370.79948632001 2025-05-09,15:32:36.000,129,11036539,13085,0,1746804755,12942.796028809993,138.00286187999882,53370.79948632001 2025-05-09,15:32:37.000,129,11036502,13005,0,1746804756,12942.748874639998,137.9394197100046,53370.75057648001 2025-05-09,15:32:38.000,129,11036535,13085,0,1746804757,12942.721929400002,137.86187928000436,53370.72262800001 2025-05-09,15:32:39.000,129,11036527,13085,0,1746804758,12942.708456779998,137.78433885000413,53370.71564088 2025-05-09,15:32:40.000,129,11036582,13205,0,1746804759,12942.627621059997,137.71384755000327,53370.708653760004 2025-05-09,15:32:41.000,129,11036543,13285,0,1746804760,12942.580466890002,137.67155276999983,53370.6876924 2025-05-09,15:32:42.000,129,11036564,13245,0,1746804761,12942.560257960002,137.62220886000432,53370.6876924 2025-05-09,15:32:43.000,129,11036486,13125,0,1746804762,12942.533312719992,137.55171756000345,53370.659743920005 2025-05-09,15:32:44.000,129,11036526,13445,0,1746804763,12942.479422240001,137.48827539000195,53370.64576968 2025-05-09,15:32:45.000,129,11036525,13045,0,1746804764,12942.412059139991,137.46712800000387,53370.610834080006 2025-05-09,15:32:46.000,129,11036526,12845,0,1746804765,12942.324487109996,137.43893147999916,53370.60384696001 2025-05-09,15:32:47.000,129,11036518,13405,0,1746804766,12942.23691508,137.4318823499998,53370.55493712001 2025-05-09,15:32:48.000,129,11036533,13245,0,1746804767,12942.17628829,137.36139104999893,53370.561924240006 2025-05-09,15:32:49.000,129,11036471,13325,0,1746804768,12942.13587043,137.3472927900002,53370.540962880004 2025-05-09,15:32:50.000,129,11036508,13245,0,1746804769,12942.03482578,137.31204714000341,53370.53397576001 2025-05-09,15:32:51.000,129,11036506,13125,0,1746804770,12941.9135722,137.30499801000406,53370.46410456001 2025-05-09,15:32:52.000,129,11036516,13085,0,1746804771,12941.84620909999,137.31204714000341,53370.50602728 2025-05-09,15:32:53.000,129,11036470,13085,0,1746804772,12941.778845999994,137.3331945300015,53370.45013032 2025-05-09,15:32:54.000,129,11036496,12845,0,1746804773,12941.718219209994,137.36139104999893,53370.394233360006 2025-05-09,15:32:55.000,129,11036525,13445,0,1746804774,12941.711482899998,137.37548930999765,53370.35929776 2025-05-09,15:32:56.000,129,11036525,13165,0,1746804775,12941.691273969998,137.38958757000364,53370.373272000004 2025-05-09,15:32:57.000,129,11036539,13605,0,1746804776,12941.677801349993,137.38253844000428,53370.33134928 2025-05-09,15:32:58.000,129,11036471,13085,0,1746804777,12941.664328729988,137.41778409000108,53370.31038792 2025-05-09,15:32:59.000,129,11036539,13005,0,1746804778,12941.644119799988,137.4600788700045,53370.29641368001 2025-05-09,15:33:00.000,129,11036549,13085,0,1746804779,12941.596965629993,137.50237365000066,53370.26846520001 2025-05-09,15:33:01.000,129,11036520,13085,0,1746804780,12941.536338839993,137.50942278000002,53370.19160688 2025-05-09,15:33:02.000,129,11036542,13445,0,1746804781,12941.509393599998,137.5446684300041,53370.205581120004 2025-05-09,15:33:03.000,129,11036553,13205,0,1746804782,12941.536338839993,137.57286495000153,53370.1636584 2025-05-09,15:33:04.000,129,11036526,13445,0,1746804783,12941.543075150003,137.5940123399996,53370.13570992 2025-05-09,15:33:05.000,129,11036530,13285,0,1746804784,12941.489184669997,137.62925799000368,53370.14269704 2025-05-09,15:33:06.000,129,11036497,13285,0,1746804785,12941.482448360002,137.62220886000432,53370.156671280005 2025-05-09,15:33:07.000,129,11036538,13405,0,1746804786,12941.442030500002,137.66450364000048,53370.12872280001 2025-05-09,15:33:08.000,129,11036531,13085,0,1746804787,12941.415085259992,137.74909320000006,53370.107761440006 2025-05-09,15:33:09.000,129,11036531,13125,0,1746804788,12941.381403710002,137.7913879800035,53370.06583872 2025-05-09,15:33:10.000,129,11036526,13285,0,1746804789,12941.381403710002,137.86187928000436,53370.086800080004 2025-05-09,15:33:11.000,129,11036535,13085,0,1746804790,12941.361194780002,137.9253214499986,53370.04487736 2025-05-09,15:33:12.000,129,11036576,13325,0,1746804791,12941.361194780002,137.98171449000074,53370.023916 2025-05-09,15:33:13.000,129,11036541,13125,0,1746804792,12941.293831679992,138.02400927000417,53370.00994176001 2025-05-09,15:33:14.000,129,11036526,13325,0,1746804793,12941.260150130001,138.05925492000097,53369.940070560006 2025-05-09,15:33:15.000,129,11036535,13285,0,1746804794,12941.226468579996,138.172040999998,53369.97500616 2025-05-09,15:33:16.000,129,11036540,13045,0,1746804795,12941.239941200001,138.21433578000142,53369.98199328001 2025-05-09,15:33:17.000,129,11036518,13085,0,1746804796,12941.172578099991,138.32007272999908,53369.9540448 2025-05-09,15:33:18.000,129,11036497,13205,0,1746804797,12941.212995959992,138.3482692500038,53369.88417360001 2025-05-09,15:33:19.000,129,11036516,13485,0,1746804798,12941.192787029991,138.41171141999803,53369.90513496 2025-05-09,15:33:20.000,129,11036547,13125,0,1746804799,12941.105214999996,138.4822027199989,53369.88417360001 2025-05-09,15:33:21.000,129,11036542,13045,0,1746804800,12941.044588209996,138.53154663000169,53369.92609632 2025-05-09,15:33:22.000,129,11036504,13125,0,1746804801,12941.01764297,138.5949888000032,53369.84225088001 2025-05-09,15:33:23.000,129,11036530,13325,0,1746804802,12940.93007093999,138.63023445,53369.82827664 2025-05-09,15:33:24.000,129,11036524,13565,0,1746804803,12940.82902628999,138.63728357999935,53369.82827664 2025-05-09,15:33:25.000,129,11036540,13445,0,1746804804,12940.76839949999,138.68662749000214,53369.84225088001 2025-05-09,15:33:26.000,129,11036573,13005,0,1746804805,12940.680827469994,138.68662749000214,53369.78635392 2025-05-09,15:33:27.000,129,11036546,12925,0,1746804806,12940.633673299999,138.75006966000365,53369.78635392 2025-05-09,15:33:28.000,129,11036562,13245,0,1746804807,12940.539364959994,138.81351182999788,53369.80032816 2025-05-09,15:33:29.000,129,11036560,13205,0,1746804808,12940.418111379993,138.81351182999788,53369.76539256001 2025-05-09,15:33:30.000,129,11036566,13405,0,1746804809,12940.344011970003,138.83465922000323,53369.75840544 2025-05-09,15:33:31.000,129,11036584,13205,0,1746804810,12940.236231009992,138.8417083500026,53369.7094956 2025-05-09,15:33:32.000,129,11036546,13205,0,1746804811,12940.155395289992,138.83465922000323,53369.68154712 2025-05-09,15:33:33.000,129,11036528,13165,0,1746804812,12940.074559569992,138.82761009000387,53369.64661152001 2025-05-09,15:33:34.000,129,11036536,13325,0,1746804813,12939.980251230001,138.8417083500026,53369.64661152001 2025-05-09,15:33:35.000,129,11036518,13365,0,1746804814,12939.906151819996,138.7923644399998,53369.59770168001 2025-05-09,15:33:36.000,129,11036568,13245,0,1746804815,12939.85899765,138.7923644399998,53369.534817600004 2025-05-09,15:33:37.000,129,11036538,13245,0,1746804816,12939.757953,138.81351182999788,53369.52084336 2025-05-09,15:33:38.000,129,11036530,13365,0,1746804817,12939.65017203999,138.7923644399998,53369.499882 2025-05-09,15:33:39.000,129,11036508,13325,0,1746804818,12939.60975417999,138.83465922000323,53369.47193352 2025-05-09,15:33:40.000,129,11036548,13165,0,1746804819,12939.52891845999,138.82761009000387,53369.44398504 2025-05-09,15:33:41.000,129,11036541,13125,0,1746804820,12939.421137499994,138.82761009000387,53369.40904944001 2025-05-09,15:33:42.000,129,11036585,13325,0,1746804821,12939.320092849994,138.83465922000323,53369.416036560004 2025-05-09,15:33:43.000,129,11036548,13245,0,1746804822,12939.225784509988,138.81351182999788,53369.37411384 2025-05-09,15:33:44.000,129,11036483,13085,0,1746804823,12939.144948789988,138.76416792000236,53369.35315248 2025-05-09,15:33:45.000,129,11036541,13445,0,1746804824,12939.043904140002,138.72187313999893,53369.37411384 2025-05-09,15:33:46.000,129,11036530,13205,0,1746804825,12938.990013659997,138.67252923000342,53369.318216880005 2025-05-09,15:33:47.000,129,11036600,13085,0,1746804826,12938.909177939997,138.65138183999807,53369.26231992001 2025-05-09,15:33:48.000,129,11036560,13005,0,1746804827,12938.855287459992,138.6443327099987,53369.26231992001 2025-05-09,15:33:49.000,129,11036508,13405,0,1746804828,12938.760979120001,138.6443327099987,53369.199435840004 2025-05-09,15:33:50.000,129,11036580,13125,0,1746804829,12938.6801434,138.63023445,53369.23437144 2025-05-09,15:33:51.000,129,11036521,13325,0,1746804830,12938.626252919996,138.63023445,53369.17847448 2025-05-09,15:33:52.000,129,11036503,13085,0,1746804831,12938.57909875,138.61613619000127,53369.16450024 2025-05-09,15:33:53.000,129,11036543,13125,0,1746804832,12938.484790409995,138.66548010000406,53369.16450024 2025-05-09,15:33:54.000,129,11036525,13245,0,1746804833,12938.43763624,138.66548010000406,53369.13655176 2025-05-09,15:33:55.000,129,11036550,13445,0,1746804834,12938.31638266,138.6090870600019,53369.150526000005 2025-05-09,15:33:56.000,129,11036535,13085,0,1746804835,12938.222074319994,138.5949888000032,53369.03873208 2025-05-09,15:33:57.000,129,11036567,13365,0,1746804836,12938.100820739994,138.56679227999848,53369.0107836 2025-05-09,15:33:58.000,129,11036558,13245,0,1746804837,12938.006512399988,138.53859576000104,53369.02475784001 2025-05-09,15:33:59.000,129,11036527,13005,0,1746804838,12937.865049890002,138.4963009800049,53368.99680936 2025-05-09,15:34:00.000,129,11036526,13405,0,1746804839,12937.750532619997,138.4469570700021,53368.97584800001 2025-05-09,15:34:01.000,129,11036559,13205,0,1746804840,12937.649487969997,138.36941664000187,53368.95488664001 2025-05-09,15:34:02.000,129,11036548,13445,0,1746804841,12937.541707010001,138.36941664000187,53368.92693816001 2025-05-09,15:34:03.000,129,11036582,13325,0,1746804842,12937.46087129,138.32712185999844,53368.83610560001 2025-05-09,15:34:04.000,129,11036556,13285,0,1746804843,12937.35982664,138.30597447000036,53368.85007984 2025-05-09,15:34:05.000,129,11036509,13165,0,1746804844,12937.33288139999,138.3341709899978,53368.815144240005 2025-05-09,15:34:06.000,129,11036549,13165,0,1746804845,12937.29919985,138.31302359999972,53368.815144240005 2025-05-09,15:34:07.000,129,11036530,13285,0,1746804846,12937.27225460999,138.35531838000315,53368.80117 2025-05-09,15:34:08.000,129,11036566,13365,0,1746804847,12937.21162781999,138.3482692500038,53368.79418288 2025-05-09,15:34:09.000,129,11036551,13125,0,1746804848,12937.17120995999,138.36941664000187,53368.7312988 2025-05-09,15:34:10.000,129,11036570,13245,0,1746804849,12937.05669269,138.37646577000123,53368.68238896 2025-05-09,15:34:11.000,129,11036535,13205,0,1746804850,12936.98932958999,138.35531838000315,53368.68937608001 2025-05-09,15:34:12.000,129,11036544,13325,0,1746804851,12936.948911729989,138.3835149000006,53368.68937608001 2025-05-09,15:34:13.000,129,11036537,12885,0,1746804852,12936.874812319998,138.37646577000123,53368.696363200004 2025-05-09,15:34:14.000,129,11036496,13245,0,1746804853,12936.787240289988,138.40466228999867,53368.598543520005 2025-05-09,15:34:15.000,129,11036560,13085,0,1746804854,12936.713140879998,138.39056402999995,53368.60553064 2025-05-09,15:34:16.000,129,11036573,13285,0,1746804855,12936.632305159997,138.39056402999995,53368.647453360005 2025-05-09,15:34:17.000,129,11036594,13125,0,1746804856,12936.558205749992,138.3976131599993,53368.60553064 2025-05-09,15:34:18.000,129,11036578,13085,0,1746804857,12936.484106340002,138.3482692500038,53368.59155640001 2025-05-09,15:34:19.000,129,11036553,13165,0,1746804858,12936.410006929997,138.32712185999844,53368.57059504001 2025-05-09,15:34:20.000,129,11036566,13205,0,1746804859,12936.329171209996,138.298925340001,53368.56360792 2025-05-09,15:34:21.000,129,11036528,13165,0,1746804860,12936.26180811,138.27777795000293,53368.53565944 2025-05-09,15:34:22.000,129,11036511,13005,0,1746804861,12936.187708699996,138.2848270800023,53368.52168520001 2025-05-09,15:34:23.000,129,11036569,13485,0,1746804862,12936.10013667,138.25663056000485,53368.50771096 2025-05-09,15:34:24.000,129,11036529,13325,0,1746804863,12936.01930095,138.22138491000078,53368.44482688 2025-05-09,15:34:25.000,129,11036512,13085,0,1746804864,12935.93172891999,138.20728665000206,53368.44482688 2025-05-09,15:34:26.000,129,11036554,13365,0,1746804865,12935.85089319999,138.20728665000206,53368.45181400001 2025-05-09,15:34:27.000,129,11036533,13445,0,1746804866,12935.743112239994,138.17909013000462,53368.4168784 2025-05-09,15:34:28.000,129,11036512,13125,0,1746804867,12935.628594969989,138.11564796000312,53368.43783976 2025-05-09,15:34:29.000,129,11036509,13125,0,1746804868,12935.567968179988,138.0874514399984,53368.37495568001 2025-05-09,15:34:30.000,129,11036562,13165,0,1746804869,12935.520814009993,138.0381075300029,53368.40290416001 2025-05-09,15:34:31.000,129,11036567,13005,0,1746804870,12935.460187219993,137.96761623000202,53368.35399432001 2025-05-09,15:34:32.000,129,11036574,13205,0,1746804871,12935.446714600002,137.91827231999923,53368.33303296001 2025-05-09,15:34:33.000,129,11036558,13405,0,1746804872,12935.379351499992,137.8900758000018,53368.29809736 2025-05-09,15:34:34.000,129,11036520,13045,0,1746804873,12935.365878880002,137.840731889999,53368.29809736 2025-05-09,15:34:35.000,129,11036587,13285,0,1746804874,12935.325461020002,137.81253537000157,53368.25617464001 2025-05-09,15:34:36.000,129,11036553,12925,0,1746804875,12935.318724709992,137.78433885000413,53368.25617464001 2025-05-09,15:34:37.000,129,11036523,13605,0,1746804876,12935.271570539997,137.75614232999942,53368.263161760005 2025-05-09,15:34:38.000,129,11036564,13205,0,1746804877,12935.251361609997,137.77024058999814,53368.23521328001 2025-05-09,15:34:39.000,129,11036504,13205,0,1746804878,12935.204207440001,137.8054862400022,53368.158354959996 2025-05-09,15:34:40.000,129,11036547,13325,0,1746804879,12935.163789580001,137.81958450000093,53368.193290560004 2025-05-09,15:34:41.000,129,11036566,13325,0,1746804880,12935.109899099996,137.7913879800035,53368.22123904 2025-05-09,15:34:42.000,129,11036501,13205,0,1746804881,12935.042536,137.78433885000413,53368.18630344001 2025-05-09,15:34:43.000,129,11036568,13205,0,1746804882,12935.00211814,137.77728972000477,53368.17931632 2025-05-09,15:34:44.000,129,11036522,13205,0,1746804883,12934.968436589996,137.78433885000413,53368.08848376001 2025-05-09,15:34:45.000,129,11036535,13205,0,1746804884,12934.91454610999,137.75614232999942,53368.20027768 2025-05-09,15:34:46.000,129,11036553,13085,0,1746804885,12934.907809799995,137.68565102999855,53368.16534208001 2025-05-09,15:34:47.000,129,11036559,13125,0,1746804886,12934.847183009995,137.6927001599979,53368.12341936 2025-05-09,15:34:48.000,129,11036565,13285,0,1746804887,12934.887600869995,137.6786018999992,53368.144380720005 2025-05-09,15:34:49.000,129,11036442,13565,0,1746804888,12934.88086456,137.67155276999983,53368.144380720005 2025-05-09,15:34:50.000,129,11036552,13205,0,1746804889,12934.87412824999,137.68565102999855,53368.158354959996 2025-05-09,15:34:51.000,129,11036538,13205,0,1746804890,12934.847183009995,137.65745451000112,53368.15136784 2025-05-09,15:34:52.000,129,11036556,13365,0,1746804891,12934.82023777,137.62220886000432,53368.13040648 2025-05-09,15:34:53.000,129,11036593,13125,0,1746804892,12934.786556219995,137.62220886000432,53368.12341936 2025-05-09,15:34:54.000,129,11036523,13125,0,1746804893,12934.847183009995,137.58696321000025,53368.144380720005 2025-05-09,15:34:55.000,129,11036540,13405,0,1746804894,12934.82023777,137.55171756000345,53368.095470880005 2025-05-09,15:34:56.000,129,11036593,13245,0,1746804895,12934.82023777,137.53761930000474,53368.12341936 2025-05-09,15:34:57.000,129,11036562,13245,0,1746804896,12934.83371038999,137.5446684300041,53368.158354959996 2025-05-09,15:34:58.000,129,11036569,13205,0,1746804897,12934.887600869995,137.48827539000195,53368.158354959996 2025-05-09,15:34:59.000,129,11036518,13165,0,1746804898,12934.91454610999,137.45302973999787,53368.18630344001 2025-05-09,15:35:00.000,129,11036592,13165,0,1746804899,12934.968436589996,137.42483322000044,53368.158354959996 2025-05-09,15:35:01.000,129,11036533,13125,0,1746804900,12934.94149135,137.41073496000172,53368.22822616 2025-05-09,15:35:02.000,129,11036540,13045,0,1746804901,12934.96170028,137.41073496000172,53368.20027768 2025-05-09,15:35:03.000,129,11036521,13325,0,1746804902,12934.948227659996,137.3472927900002,53368.214251920006 2025-05-09,15:35:04.000,129,11036508,13205,0,1746804903,12934.90107349,137.31204714000341,53368.1723292 2025-05-09,15:35:05.000,129,11036560,13165,0,1746804904,12934.96170028,137.2345067100032,53368.25617464001 2025-05-09,15:35:06.000,129,11036580,13285,0,1746804905,12934.928018729996,137.17106454000168,53368.25617464001 2025-05-09,15:35:07.000,129,11036525,12965,0,1746804906,12935.00211814,137.13581889000488,53368.27014888 2025-05-09,15:35:08.000,129,11036569,13245,0,1746804907,12934.988645519996,137.09352411000145,53368.193290560004 2025-05-09,15:35:09.000,129,11036513,13205,0,1746804908,12935.015590759991,137.07237672000338,53368.25617464001 2025-05-09,15:35:10.000,129,11036567,13205,0,1746804909,12935.029063379996,137.01598368000123,53368.263161760005 2025-05-09,15:35:11.000,129,11036546,13325,0,1746804910,12935.00211814,136.96663976999844,53368.28412312001 2025-05-09,15:35:12.000,129,11036587,12885,0,1746804911,12934.96170028,136.92434499000228,53368.29809736 2025-05-09,15:35:13.000,129,11036510,13285,0,1746804912,12934.98190921,136.89614847000485,53368.30508448001 2025-05-09,15:35:14.000,129,11036544,13445,0,1746804913,12934.928018729996,136.86795195000013,53368.29111024 2025-05-09,15:35:15.000,129,11036550,13085,0,1746804914,12934.907809799995,136.82565717000398,53368.28412312001 2025-05-09,15:35:16.000,129,11036556,13405,0,1746804915,12934.91454610999,136.81860804000462,53368.3470072 2025-05-09,15:35:17.000,129,11036558,13525,0,1746804916,12934.88086456,136.81860804000462,53368.312071600005 2025-05-09,15:35:18.000,129,11036610,13285,0,1746804917,12934.887600869995,136.81155890999798,53368.37495568001 2025-05-09,15:35:19.000,129,11036490,13205,0,1746804918,12934.87412824999,136.76926413000183,53368.381942800006 2025-05-09,15:35:20.000,129,11036557,13445,0,1746804919,12934.8404467,136.69877283000096,53368.37495568001 2025-05-09,15:35:21.000,129,11036527,13285,0,1746804920,12934.847183009995,136.63533065999945,53368.360981440004 2025-05-09,15:35:22.000,129,11036520,13285,0,1746804921,12934.86065563,136.60713414000202,53368.3470072 2025-05-09,15:35:23.000,129,11036580,13125,0,1746804922,12934.826974079995,136.5930358800033,53368.34002008 2025-05-09,15:35:24.000,129,11036532,13205,0,1746804923,12934.786556219995,136.5436919700005,53368.430852640005 2025-05-09,15:35:25.000,129,11036518,13165,0,1746804924,12934.75961098,136.48729892999836,53368.36796856 2025-05-09,15:35:26.000,129,11036544,13125,0,1746804925,12934.75287466999,136.49434805999772,53368.381942800006 2025-05-09,15:35:27.000,129,11036494,13285,0,1746804926,12934.77308359999,136.43795502000285,53368.4168784 2025-05-09,15:35:28.000,129,11036523,13285,0,1746804927,12934.73266573999,136.4450041500022,53368.430852640005 2025-05-09,15:35:29.000,129,11036566,12925,0,1746804928,12934.71919312,136.4450041500022,53368.37495568001 2025-05-09,15:35:30.000,129,11036526,12925,0,1746804929,12934.71245680999,136.37451285000134,53368.381942800006 2025-05-09,15:35:31.000,129,11036563,13165,0,1746804930,12934.69224787999,136.40270936999877,53368.37495568001 2025-05-09,15:35:32.000,129,11036501,12965,0,1746804931,12934.665302639994,136.35336546000326,53368.36796856 2025-05-09,15:35:33.000,129,11036516,13205,0,1746804932,12934.624884779994,136.37451285000134,53368.42386552001 2025-05-09,15:35:34.000,129,11036520,13045,0,1746804933,12934.59120322999,136.36041459000262,53368.37495568001 2025-05-09,15:35:35.000,129,11036554,13525,0,1746804934,12934.544049059994,136.33926720000454,53368.381942800006 2025-05-09,15:35:36.000,129,11036502,12965,0,1746804935,12934.476685959999,136.3181198099992,53368.409891280004 2025-05-09,15:35:37.000,129,11036556,13085,0,1746804936,12934.389113929989,136.3181198099992,53368.409891280004 2025-05-09,15:35:38.000,129,11036576,13205,0,1746804937,12934.375641309998,136.2828741600024,53368.4168784 2025-05-09,15:35:39.000,129,11036485,13445,0,1746804938,12934.315014519998,136.26877590000367,53368.36796856 2025-05-09,15:35:40.000,129,11036502,13325,0,1746804939,12934.274596659998,136.26172677000432,53368.38892992 2025-05-09,15:35:41.000,129,11036506,13365,0,1746804940,12934.220706179993,136.24057937999896,53368.37495568001 2025-05-09,15:35:42.000,129,11036544,13445,0,1746804941,12934.180288319993,136.24762850999832,53368.36796856 2025-05-09,15:35:43.000,129,11036516,13525,0,1746804942,12934.085979980002,136.24057937999896,53368.38892992 2025-05-09,15:35:44.000,129,11036472,13005,0,1746804943,12934.032089499997,136.21238286000153,53368.312071600005 2025-05-09,15:35:45.000,129,11036561,13445,0,1746804944,12933.964726400001,136.1841863400041,53368.31905872 2025-05-09,15:35:46.000,129,11036546,12925,0,1746804945,12933.897363299991,136.1982846000028,53368.25617464001 2025-05-09,15:35:47.000,129,11036528,13205,0,1746804946,12933.80305496,136.19123547000345,53368.30508448001 2025-05-09,15:35:48.000,129,11036548,13365,0,1746804947,12933.73569185999,136.24762850999832,53368.23521328001 2025-05-09,15:35:49.000,129,11036513,13125,0,1746804948,12933.69527399999,136.26877590000367,53368.27014888 2025-05-09,15:35:50.000,129,11036565,13165,0,1746804949,12933.648119829995,136.26172677000432,53368.22822616 2025-05-09,15:35:51.000,129,11036508,13125,0,1746804950,12933.61443827999,136.26172677000432,53368.24918752 2025-05-09,15:35:52.000,129,11036463,13245,0,1746804951,12933.55381148999,136.33926720000454,53368.193290560004 2025-05-09,15:35:53.000,129,11036523,12965,0,1746804952,12933.51339362999,136.35336546000326,53368.22123904 2025-05-09,15:35:54.000,129,11036547,13085,0,1746804953,12933.466239459995,136.40975849999813,53368.16534208001 2025-05-09,15:35:55.000,129,11036526,13405,0,1746804954,12933.41908529,136.45205328000156,53368.12341936 2025-05-09,15:35:56.000,129,11036562,13445,0,1746804955,12933.45276683999,136.45205328000156,53368.1723292 2025-05-09,15:35:57.000,129,11036572,13245,0,1746804956,12933.39214004999,136.4450041500022,53368.13040648 2025-05-09,15:35:58.000,129,11036579,13645,0,1746804957,12933.41234897999,136.480249799999,53368.144380720005 2025-05-09,15:35:59.000,129,11036519,13125,0,1746804958,12933.446030529994,136.5295937100018,53368.13040648 2025-05-09,15:36:00.000,129,11036526,13005,0,1746804959,12933.486448389995,136.55074109999987,53368.10944512 2025-05-09,15:36:01.000,129,11036552,13165,0,1746804960,12933.466239459995,136.57893762000458,53368.08149664 2025-05-09,15:36:02.000,129,11036508,12925,0,1746804961,12933.47971208,136.5648393599986,53368.046561040006 2025-05-09,15:36:03.000,129,11036529,12965,0,1746804962,12933.51339362999,136.6282815300001,53368.102458 2025-05-09,15:36:04.000,129,11036554,13045,0,1746804963,12933.486448389995,136.6564780500048,53368.13040648 2025-05-09,15:36:05.000,129,11036517,13285,0,1746804964,12933.52012994,136.64942891999817,53368.07450952 2025-05-09,15:36:06.000,129,11036564,13165,0,1746804965,12933.567284109995,136.6917237000016,53368.095470880005 2025-05-09,15:36:07.000,129,11036534,13085,0,1746804966,12933.567284109995,136.71992021999904,53368.06053528 2025-05-09,15:36:08.000,129,11036567,13085,0,1746804967,12933.62117459,136.71992021999904,53368.06752240001 2025-05-09,15:36:09.000,129,11036525,13285,0,1746804968,12933.67506506999,136.69877283000096,53368.08848376001 2025-05-09,15:36:10.000,129,11036526,13005,0,1746804969,12933.75590078999,136.6917237000016,53368.102458 2025-05-09,15:36:11.000,129,11036544,13365,0,1746804970,12933.863681750001,136.70582196000032,53368.095470880005 2025-05-09,15:36:12.000,129,11036512,13085,0,1746804971,12933.917572229991,136.6423797899988,53368.07450952 2025-05-09,15:36:13.000,129,11036553,13365,0,1746804972,12934.011880569997,136.62123240000074,53368.13739360001 2025-05-09,15:36:14.000,129,11036472,13205,0,1746804973,12934.085979980002,136.6564780500048,53368.144380720005 2025-05-09,15:36:15.000,129,11036485,13165,0,1746804974,12934.112925219997,136.5930358800033,53368.102458 2025-05-09,15:36:16.000,129,11036472,13285,0,1746804975,12934.234178799998,136.58598675000394,53368.158354959996 2025-05-09,15:36:17.000,129,11036564,13365,0,1746804976,12934.355432379998,136.60713414000202,53368.16534208001 2025-05-09,15:36:18.000,129,11036527,13445,0,1746804977,12934.463213339994,136.5930358800033,53368.1723292 2025-05-09,15:36:19.000,129,11036545,13205,0,1746804978,12934.544049059994,136.62123240000074,53368.193290560004 2025-05-09,15:36:20.000,129,11036501,13325,0,1746804979,12934.624884779994,136.61418327000138,53368.22822616 2025-05-09,15:36:21.000,129,11036510,13165,0,1746804980,12934.71919312,136.60008501000266,53368.20726480001 2025-05-09,15:36:22.000,129,11036484,13045,0,1746804981,12934.806765149995,136.62123240000074,53368.25617464001 2025-05-09,15:36:23.000,129,11036528,13365,0,1746804982,12934.887600869995,136.63533065999945,53368.28412312001 2025-05-09,15:36:24.000,129,11036522,13125,0,1746804983,12934.93475503999,136.68467457000224,53368.30508448001 2025-05-09,15:36:25.000,129,11036499,13165,0,1746804984,12934.98190921,136.6564780500048,53368.29809736 2025-05-09,15:36:26.000,129,11036485,13165,0,1746804985,12935.096426479991,136.64942891999817,53368.32604584 2025-05-09,15:36:27.000,129,11036538,13165,0,1746804986,12935.157053269992,136.67057631000353,53368.33303296001 2025-05-09,15:36:28.000,129,11036538,12765,0,1746804987,12935.244625300002,136.6423797899988,53368.35399432001 2025-05-09,15:36:29.000,129,11036533,13085,0,1746804988,12935.298515779992,136.6282815300001,53368.430852640005 2025-05-09,15:36:30.000,129,11036524,13285,0,1746804989,12935.365878880002,136.57893762000458,53368.4867496 2025-05-09,15:36:31.000,129,11036510,13205,0,1746804990,12935.439978289993,136.5084463200037,53368.46578824 2025-05-09,15:36:32.000,129,11036533,13485,0,1746804991,12935.433241979998,136.49434805999772,53368.56360792 2025-05-09,15:36:33.000,129,11036512,13285,0,1746804992,12935.446714600002,136.4309058900035,53368.57059504001 2025-05-09,15:36:34.000,129,11036582,13085,0,1746804993,12935.453450909998,136.39566023999942,53368.5566208 2025-05-09,15:36:35.000,129,11036514,13285,0,1746804994,12935.480396149993,136.38861111000006,53368.54264656001 2025-05-09,15:36:36.000,129,11036508,13205,0,1746804995,12935.480396149993,136.36746372000198,53368.59155640001 2025-05-09,15:36:37.000,129,11036534,13045,0,1746804996,12935.433241979998,136.33926720000454,53368.64046624001 2025-05-09,15:36:38.000,129,11036538,13325,0,1746804997,12935.446714600002,136.31107067999983,53368.6614276 2025-05-09,15:36:39.000,129,11036528,13285,0,1746804998,12935.433241979998,136.24762850999832,53368.67540184 2025-05-09,15:36:40.000,129,11036533,13245,0,1746804999,12935.372615189997,136.26172677000432,53368.68238896 2025-05-09,15:36:41.000,129,11036498,13205,0,1746805000,12935.359142569992,136.15598981999938,53368.696363200004 2025-05-09,15:36:42.000,129,11036547,13245,0,1746805001,12935.332197329997,136.11369504000322,53368.71033744001 2025-05-09,15:36:43.000,129,11036539,13205,0,1746805002,12935.278306849992,136.02205635000428,53368.72431168 2025-05-09,15:36:44.000,129,11036573,13285,0,1746805003,12935.298515779992,135.97976157000085,53368.75924728001 2025-05-09,15:36:45.000,129,11036538,13365,0,1746805004,12935.305252090002,135.85992636000447,53368.79418288 2025-05-09,15:36:46.000,129,11036528,13325,0,1746805005,12935.325461020002,135.84582809999847,53368.82213136 2025-05-09,15:36:47.000,129,11036488,13045,0,1746805006,12935.305252090002,135.7259928900021,53368.77322152 2025-05-09,15:36:48.000,129,11036517,13085,0,1746805007,12935.311988399997,135.66255072000058,53368.82213136 2025-05-09,15:36:49.000,129,11036514,13245,0,1746805008,12935.285043160002,135.577961160001,53368.8710412 2025-05-09,15:36:50.000,129,11036515,13165,0,1746805009,12935.244625300002,135.50746986000013,53368.85007984 2025-05-09,15:36:51.000,129,11036518,13045,0,1746805010,12935.177262199992,135.42288030000054,53368.87802832001 2025-05-09,15:36:52.000,129,11036528,13085,0,1746805011,12935.150316959996,135.3664872599984,53368.885015440006 2025-05-09,15:36:53.000,129,11036526,13205,0,1746805012,12935.136844339992,135.2818976999988,53368.933925280005 2025-05-09,15:36:54.000,129,11036543,13125,0,1746805013,12935.136844339992,135.1832098800005,53368.89200256 2025-05-09,15:36:55.000,129,11036496,13245,0,1746805014,12935.123371720001,135.119767709999,53368.96187376 2025-05-09,15:36:56.000,129,11036524,13245,0,1746805015,12935.103162790001,135.0845220600022,53368.91995104 2025-05-09,15:36:57.000,129,11036526,13405,0,1746805016,12935.116635409991,134.99993250000261,53368.933925280005 2025-05-09,15:36:58.000,129,11036545,13365,0,1746805017,12935.136844339992,134.9364903300011,53368.982835120005 2025-05-09,15:36:59.000,129,11036500,13285,0,1746805018,12935.163789580001,134.88714641999832,53369.0107836 2025-05-09,15:37:00.000,129,11036523,13205,0,1746805019,12935.204207440001,134.85894990000088,53368.96187376 2025-05-09,15:37:01.000,129,11036540,13285,0,1746805020,12935.258097919992,134.79550772999937,53368.97584800001 2025-05-09,15:37:02.000,129,11036488,13445,0,1746805021,12935.278306849992,134.79550772999937,53369.031744960004 2025-05-09,15:37:03.000,129,11036522,13285,0,1746805022,12935.291779469997,134.74616382000386,53369.06668056 2025-05-09,15:37:04.000,129,11036560,13085,0,1746805023,12935.379351499992,134.71796729999915,53369.09462904001 2025-05-09,15:37:05.000,129,11036479,13165,0,1746805024,12935.379351499992,134.69681991000107,53369.13655176 2025-05-09,15:37:06.000,129,11036492,13205,0,1746805025,12935.426505670002,134.675672520003,53369.12956464 2025-05-09,15:37:07.000,129,11036539,13285,0,1746805026,12935.473659839998,134.63337773999956,53369.07366768001 2025-05-09,15:37:08.000,129,11036505,13405,0,1746805027,12935.453450909998,134.63337773999956,53369.12956464 2025-05-09,15:37:09.000,129,11036570,13085,0,1746805028,12935.419769359993,134.61927948000084,53369.14353888001 2025-05-09,15:37:10.000,129,11036524,13165,0,1746805029,12935.419769359993,134.5628864399987,53369.14353888001 2025-05-09,15:37:11.000,129,11036516,13125,0,1746805030,12935.439978289993,134.51354253000318,53369.199435840004 2025-05-09,15:37:12.000,129,11036524,13045,0,1746805031,12935.372615189997,134.54173905000061,53369.20642296 2025-05-09,15:37:13.000,129,11036488,13405,0,1746805032,12935.305252090002,134.5276407900019,53369.19244872001 2025-05-09,15:37:14.000,129,11036527,13245,0,1746805033,12935.258097919992,134.4782968799991,53369.24135856001 2025-05-09,15:37:15.000,129,11036541,13285,0,1746805034,12935.258097919992,134.49239513999783,53369.22738432 2025-05-09,15:37:16.000,129,11036517,13205,0,1746805035,12935.197471129992,134.4641986200004,53369.220397200006 2025-05-09,15:37:17.000,129,11036490,13365,0,1746805036,12935.143580650001,134.42190384000423,53369.2553328 2025-05-09,15:37:18.000,129,11036534,13325,0,1746805037,12935.103162790001,134.41485471000487,53369.31122976001 2025-05-09,15:37:19.000,129,11036560,13405,0,1746805038,12935.062744930001,134.37255993000144,53369.2553328 2025-05-09,15:37:20.000,129,11036506,13605,0,1746805039,12935.089690169996,134.38665819000016,53369.318216880005 2025-05-09,15:37:21.000,129,11036477,13245,0,1746805040,12935.062744930001,134.344363410004,53369.269307040006 2025-05-09,15:37:22.000,129,11036484,13125,0,1746805041,12935.02232707,134.41485471000487,53369.220397200006 2025-05-09,15:37:23.000,129,11036496,13445,0,1746805042,12935.042536,134.38665819000016,53369.21341008001 2025-05-09,15:37:24.000,129,11036515,13325,0,1746805043,12935.00211814,134.344363410004,53369.26231992001 2025-05-09,15:37:25.000,129,11036542,13245,0,1746805044,12935.015590759991,134.38665819000016,53369.26231992001 2025-05-09,15:37:26.000,129,11036467,13325,0,1746805045,12934.928018729996,134.43600210000295,53369.16450024 2025-05-09,15:37:27.000,129,11036483,13165,0,1746805046,12934.90107349,134.43600210000295,53369.1854616 2025-05-09,15:37:28.000,129,11036489,13245,0,1746805047,12934.867391939995,134.49239513999783,53369.199435840004 2025-05-09,15:37:29.000,129,11036556,13085,0,1746805048,12934.82023777,134.49239513999783,53369.22738432 2025-05-09,15:37:30.000,129,11036516,13165,0,1746805049,12934.80002884,134.53468992000126,53369.199435840004 2025-05-09,15:37:31.000,129,11036502,13165,0,1746805050,12934.766347289995,134.55583730999933,53369.16450024 2025-05-09,15:37:32.000,129,11036495,13085,0,1746805051,12934.73266573999,134.61223035000148,53369.21341008001 2025-05-09,15:37:33.000,129,11036512,13485,0,1746805052,12934.75287466999,134.59813209000276,53369.220397200006 2025-05-09,15:37:34.000,129,11036549,13645,0,1746805053,12934.766347289995,134.61223035000148,53369.29026840001 2025-05-09,15:37:35.000,129,11036512,13285,0,1746805054,12934.75961098,134.69681991000107,53369.26231992001 2025-05-09,15:37:36.000,129,11036508,13445,0,1746805055,12934.71919312,134.75321295000322,53369.248345680004 2025-05-09,15:37:37.000,129,11036476,13285,0,1746805056,12934.71245680999,134.7743603400013,53369.269307040006 2025-05-09,15:37:38.000,129,11036503,13325,0,1746805057,12934.67203894999,134.7743603400013,53369.33917824001 2025-05-09,15:37:39.000,129,11036556,13205,0,1746805058,12934.65183001999,134.75321295000322,53369.31122976001 2025-05-09,15:37:40.000,129,11036532,13285,0,1746805059,12934.67203894999,134.82370425000408,53369.325204 2025-05-09,15:37:41.000,129,11036511,13205,0,1746805060,12934.766347289995,134.84485164000216,53369.318216880005 2025-05-09,15:37:42.000,129,11036495,13285,0,1746805061,12934.81350145999,134.79550772999937,53369.31122976001 2025-05-09,15:37:43.000,129,11036532,13245,0,1746805062,12934.93475503999,134.85894990000088,53369.36013960001 2025-05-09,15:37:44.000,129,11036513,13245,0,1746805063,12934.97517289999,134.7884586,53369.367126720004 2025-05-09,15:37:45.000,129,11036542,13245,0,1746805064,12935.035799689991,134.74616382000386,53369.325204 2025-05-09,15:37:46.000,129,11036505,13245,0,1746805065,12935.056008619991,134.70386904000043,53369.35315248 2025-05-09,15:37:47.000,129,11036554,13245,0,1746805066,12935.123371720001,134.6545251300049,53369.37411384 2025-05-09,15:37:48.000,129,11036547,13125,0,1746805067,12935.204207440001,134.58403383000405,53369.416036560004 2025-05-09,15:37:49.000,129,11036533,13085,0,1746805068,12935.231152679997,134.5276407900019,53369.416036560004 2025-05-09,15:37:50.000,129,11036513,13285,0,1746805069,12935.298515779992,134.45010036000167,53369.43001080001 2025-05-09,15:37:51.000,129,11036551,13285,0,1746805070,12935.365878880002,134.40780557999824,53369.436997920006 2025-05-09,15:37:52.000,129,11036530,13165,0,1746805071,12935.453450909998,134.330265149998,53369.50686912001 2025-05-09,15:37:53.000,129,11036508,13525,0,1746805072,12935.534286629998,134.26682298000378,53369.51385624 2025-05-09,15:37:54.000,129,11036522,13005,0,1746805073,12935.642067589994,134.20338081000227,53369.534817600004 2025-05-09,15:37:55.000,129,11036489,12925,0,1746805074,12935.662276519994,134.22452820000035,53369.56276608 2025-05-09,15:37:56.000,129,11036561,13045,0,1746805075,12935.722903309994,134.13993864000076,53369.57674032001 2025-05-09,15:37:57.000,129,11036522,13565,0,1746805076,12935.79026640999,134.11174212000333,53369.604688800006 2025-05-09,15:37:58.000,129,11036504,13445,0,1746805077,12935.884574749994,134.0976438600046,53369.68853424 2025-05-09,15:37:59.000,129,11036541,13045,0,1746805078,12935.93846523,134.0976438600046,53369.68154712 2025-05-09,15:38:00.000,129,11036546,13125,0,1746805079,12935.99235570999,134.08354559999862,53369.7094956 2025-05-09,15:38:01.000,129,11036555,13085,0,1746805080,12936.07319142999,134.08354559999862,53369.75840544 2025-05-09,15:38:02.000,129,11036529,13165,0,1746805081,12936.14055453,134.12584038000205,53369.79334104001 2025-05-09,15:38:03.000,129,11036534,13205,0,1746805082,12936.19444500999,134.1963316800029,53369.76539256001 2025-05-09,15:38:04.000,129,11036547,13085,0,1746805083,12936.255071799991,134.15403689999948,53369.772379680006 2025-05-09,15:38:05.000,129,11036513,13245,0,1746805084,12936.302225970001,134.14698777000012,53369.75840544 2025-05-09,15:38:06.000,129,11036510,13285,0,1746805085,12936.329171209996,134.1681351599982,53369.821289520005 2025-05-09,15:38:07.000,129,11036548,13445,0,1746805086,12936.342643830001,134.12584038000205,53369.81430240001 2025-05-09,15:38:08.000,129,11036482,13245,0,1746805087,12936.396534309992,134.10469299000397,53369.88417360001 2025-05-09,15:38:09.000,129,11036518,13125,0,1746805088,12936.396534309992,134.0694473399999,53369.91212208001 2025-05-09,15:38:10.000,129,11036476,13165,0,1746805089,12936.396534309992,134.0694473399999,53369.92609632 2025-05-09,15:38:11.000,129,11036535,13245,0,1746805090,12936.396534309992,134.01305429999775,53369.940070560006 2025-05-09,15:38:12.000,129,11036508,13045,0,1746805091,12936.383061690001,133.96371039000223,53369.97500616 2025-05-09,15:38:13.000,129,11036516,13045,0,1746805092,12936.396534309992,133.9355138700048,53369.98199328001 2025-05-09,15:38:14.000,129,11036515,13165,0,1746805093,12936.376325379992,133.8720717000033,53369.940070560006 2025-05-09,15:38:15.000,129,11036508,13405,0,1746805094,12936.369589069996,133.81567866000114,53369.988980400005 2025-05-09,15:38:16.000,129,11036519,13245,0,1746805095,12936.349380139996,133.7733838799977,53369.92609632 2025-05-09,15:38:17.000,129,11036520,13005,0,1746805096,12936.335907519991,133.759285619999,53370.00295464 2025-05-09,15:38:18.000,129,11036515,13245,0,1746805097,12936.255071799991,133.68879431999812,53369.98199328001 2025-05-09,15:38:19.000,129,11036522,13245,0,1746805098,12936.234862869991,133.69584345000476,53370.023916 2025-05-09,15:38:20.000,129,11036521,13245,0,1746805099,12936.18097239,133.6253521500039,53370.01692888 2025-05-09,15:38:21.000,129,11036536,13365,0,1746805100,12936.07319142999,133.63240128000325,53370.00994176001 2025-05-09,15:38:22.000,129,11036530,13085,0,1746805101,12936.066455119995,133.56190998000238,53370.01692888 2025-05-09,15:38:23.000,129,11036532,13245,0,1746805102,12936.01930095,133.48436955000216,53369.988980400005 2025-05-09,15:38:24.000,129,11036540,13285,0,1746805103,12936.046246189995,133.40682912000193,53370.023916 2025-05-09,15:38:25.000,129,11036545,13165,0,1746805104,12935.985619399995,133.3292886900017,53370.023916 2025-05-09,15:38:26.000,129,11036548,13085,0,1746805105,12936.01930095,133.22355174000404,53369.99596752 2025-05-09,15:38:27.000,129,11036561,13125,0,1746805106,12935.985619399995,133.10371653000038,53370.00295464 2025-05-09,15:38:28.000,129,11036518,13285,0,1746805107,12935.93172891999,133.06142175000423,53369.9540448 2025-05-09,15:38:29.000,129,11036522,13125,0,1746805108,12935.864365819994,132.94863566999993,53369.99596752 2025-05-09,15:38:30.000,129,11036531,12925,0,1746805109,12935.776793789999,132.8358495900029,53369.988980400005 2025-05-09,15:38:31.000,129,11036534,13085,0,1746805110,12935.702694379994,132.74421090000396,53369.96103192001 2025-05-09,15:38:42.000,129,11036573,13485,0,1746805121,12935.197471129992,131.96175747000234,53369.80032816 2025-05-09,15:38:43.000,129,11036508,13365,0,1746805122,12935.197471129992,131.8842170400021,53369.772379680006 2025-05-09,15:38:44.000,129,11036476,13045,0,1746805123,12935.136844339992,131.84192225999868,53369.772379680006 2025-05-09,15:38:45.000,129,11036536,13605,0,1746805124,12935.109899099996,131.8066766100019,53369.73744408 2025-05-09,15:38:46.000,129,11036546,13005,0,1746805125,12935.096426479991,131.7573326999991,53369.7094956 2025-05-09,15:38:47.000,129,11036536,13165,0,1746805126,12935.089690169996,131.7220870500023,53369.73045696 2025-05-09,15:38:48.000,129,11036520,13205,0,1746805127,12935.136844339992,131.64454662000207,53369.69552136001 2025-05-09,15:38:49.000,129,11036532,13245,0,1746805128,12935.136844339992,131.55290793000313,53369.68154712 2025-05-09,15:38:50.000,129,11036560,13565,0,1746805129,12935.136844339992,131.48241663000226,53369.64661152001 2025-05-09,15:38:51.000,129,11036559,13085,0,1746805130,12935.163789580001,131.45422011000483,53369.653598640005 2025-05-09,15:38:52.000,129,11036571,13405,0,1746805131,12935.204207440001,131.3484831599999,53369.67456000001 2025-05-09,15:38:53.000,129,11036505,13525,0,1746805132,12935.271570539997,131.27799185999902,53369.68853424 2025-05-09,15:38:54.000,129,11036527,13085,0,1746805133,12935.332197329997,131.24979534000158,53369.69552136001 2025-05-09,15:38:55.000,129,11036565,13245,0,1746805134,12935.379351499992,131.17225491000136,53369.68154712 2025-05-09,15:38:56.000,129,11036539,13045,0,1746805135,12935.460187219993,131.12291099999857,53369.68154712 2025-05-09,15:38:57.000,129,11036578,13285,0,1746805136,12935.500605079993,131.08766535000177,53369.702508480004 2025-05-09,15:38:58.000,129,11036562,13125,0,1746805137,12935.601649729993,131.05946883000433,53369.723469840006 2025-05-09,15:38:59.000,129,11036501,13285,0,1746805138,12935.669012829989,131.0524196999977,53369.73744408 2025-05-09,15:39:00.000,129,11036536,13125,0,1746805139,12935.682485449994,131.0665179600037,53369.751418320004 2025-05-09,15:39:01.000,129,11036554,13285,0,1746805140,12935.655540209998,131.03127230999962,53369.751418320004 2025-05-09,15:39:02.000,129,11036556,13285,0,1746805141,12935.743112239994,131.01012492000154,53369.74443120001 2025-05-09,15:39:03.000,129,11036537,13125,0,1746805142,12935.803739029994,130.96078100999875,53369.751418320004 2025-05-09,15:39:04.000,129,11036477,13245,0,1746805143,12935.844156889994,130.91143710000324,53369.723469840006 2025-05-09,15:39:05.000,129,11036515,13325,0,1746805144,12935.85762951,130.90438797000388,53369.75840544 2025-05-09,15:39:06.000,129,11036549,13165,0,1746805145,12935.884574749994,130.88324057999853,53369.75840544 2025-05-09,15:39:07.000,129,11036566,13285,0,1746805146,12935.85089319999,130.87619144999917,53369.772379680006 2025-05-09,15:39:08.000,129,11036526,13285,0,1746805147,12935.803739029994,130.8550440600011,53369.7793668 2025-05-09,15:39:09.000,129,11036494,13125,0,1746805148,12935.783530099994,130.8057001499983,53369.73744408 2025-05-09,15:39:10.000,129,11036521,13245,0,1746805149,12935.756584859999,130.7563562400028,53369.81430240001 2025-05-09,15:39:11.000,129,11036607,13085,0,1746805150,12935.776793789999,130.74225798000407,53369.772379680006 2025-05-09,15:39:12.000,129,11036568,13245,0,1746805151,12935.74984854999,130.68586494000192,53369.75840544 2025-05-09,15:39:13.000,129,11036562,13085,0,1746805152,12935.74984854999,130.65766842000448,53369.74443120001 2025-05-09,15:39:14.000,129,11036521,13285,0,1746805153,12935.756584859999,130.63652102999913,53369.76539256001 2025-05-09,15:39:15.000,129,11036579,13285,0,1746805154,12935.79026640999,130.56602972999826,53369.73744408 2025-05-09,15:39:16.000,129,11036522,13365,0,1746805155,12935.756584859999,130.51668582000275,53369.78635392 2025-05-09,15:39:17.000,129,11036513,13245,0,1746805156,12935.77005747999,130.48144016999868,53369.772379680006 2025-05-09,15:39:18.000,129,11036536,13205,0,1746805157,12935.722903309994,130.4109488699978,53369.76539256001 2025-05-09,15:39:19.000,129,11036521,13325,0,1746805158,12935.689221759989,130.34045757000422,53369.7793668 2025-05-09,15:39:20.000,129,11036558,13445,0,1746805159,12935.682485449994,130.30521192000015,53369.71648272001 2025-05-09,15:39:21.000,129,11036559,12965,0,1746805160,12935.635331279998,130.248818879998,53369.71648272001 2025-05-09,15:39:22.000,129,11036574,13085,0,1746805161,12935.608386039989,130.20652410000184,53369.73744408 2025-05-09,15:39:23.000,129,11036578,13325,0,1746805162,12935.581440799993,130.13603280000098,53369.7094956 2025-05-09,15:39:24.000,129,11036520,13245,0,1746805163,12935.473659839998,130.07963975999883,53369.63263728 2025-05-09,15:39:25.000,129,11036566,13325,0,1746805164,12935.419769359993,129.99505019999924,53369.68154712 2025-05-09,15:39:26.000,129,11036539,13325,0,1746805165,12935.365878880002,129.9527554200031,53369.7094956 2025-05-09,15:39:27.000,129,11036528,13245,0,1746805166,12935.258097919992,129.89636238000094,53369.723469840006 2025-05-09,15:39:28.000,129,11036535,13165,0,1746805167,12935.197471129992,129.83292020999943,53369.68853424 2025-05-09,15:39:29.000,129,11036503,13525,0,1746805168,12935.082953860001,129.86111673000414,53369.653598640005 2025-05-09,15:39:30.000,129,11036571,13165,0,1746805169,12934.96170028,129.8188219500007,53369.66757288 2025-05-09,15:39:31.000,129,11036521,13205,0,1746805170,12934.85391931999,129.77652717000456,53369.59071456 2025-05-09,15:39:32.000,129,11036571,13125,0,1746805171,12934.75287466999,129.76947803999792,53369.59770168001 2025-05-09,15:39:33.000,129,11036528,13245,0,1746805172,12934.65856633,129.7553797799992,53369.604688800006 2025-05-09,15:39:34.000,129,11036535,13085,0,1746805173,12934.57099429999,129.76947803999792,53369.54180472 2025-05-09,15:39:35.000,129,11036551,13365,0,1746805174,12934.496894889999,129.74833064999984,53369.52783048001 2025-05-09,15:39:36.000,129,11036544,13405,0,1746805175,12934.429531789989,129.7553797799992,53369.47892064001 2025-05-09,15:39:37.000,129,11036542,13245,0,1746805176,12934.321750829993,129.79062543000327,53369.45795928001 2025-05-09,15:39:38.000,129,11036566,13045,0,1746805177,12934.254387729998,129.78357630000392,53369.43001080001 2025-05-09,15:39:39.000,129,11036510,13165,0,1746805178,12934.227442490002,129.804723690002,53369.38110096001 2025-05-09,15:39:40.000,129,11036537,13285,0,1746805179,12934.220706179993,129.804723690002,53369.33219112 2025-05-09,15:39:41.000,129,11036540,13285,0,1746805180,12934.261124039993,129.79062543000327,53369.30424264 2025-05-09,15:39:42.000,129,11036524,13125,0,1746805181,12934.321750829993,129.804723690002,53369.29725552 2025-05-09,15:39:43.000,129,11036547,13005,0,1746805182,12934.328487139988,129.82587108000007,53369.30424264 2025-05-09,15:39:44.000,129,11036491,13125,0,1746805183,12934.321750829993,129.88226412000222,53369.23437144 2025-05-09,15:39:45.000,129,11036548,13445,0,1746805184,12934.368904999988,129.88931325000158,53369.2553328 2025-05-09,15:39:46.000,129,11036471,13285,0,1746805185,12934.382377619993,129.9034115100003,53369.29725552 2025-05-09,15:39:47.000,129,11036533,13085,0,1746805186,12934.382377619993,129.8681658600035,53369.24135856001 2025-05-09,15:39:48.000,129,11036542,13365,0,1746805187,12934.483422269994,129.85406760000478,53369.2553328 2025-05-09,15:39:49.000,129,11036486,13325,0,1746805188,12934.55078536999,129.8681658600035,53369.23437144 2025-05-09,15:39:50.000,129,11036576,13245,0,1746805189,12934.557521679999,129.88931325000158,53369.33219112 2025-05-09,15:39:51.000,129,11036566,13405,0,1746805190,12934.510367509989,129.91750976999901,53369.28328128 2025-05-09,15:39:52.000,129,11036518,13285,0,1746805191,12934.496894889999,129.9668536800018,53369.31122976001 2025-05-09,15:39:53.000,129,11036528,13085,0,1746805192,12934.463213339994,129.95980455000245,53369.29026840001 2025-05-09,15:39:54.000,129,11036547,13085,0,1746805193,12934.523840129994,129.9668536800018,53369.22738432 2025-05-09,15:39:55.000,129,11036567,13045,0,1746805194,12934.61814847,130.0020993299986,53369.23437144 2025-05-09,15:39:56.000,129,11036532,13405,0,1746805195,12934.61814847,130.04439411000203,53369.22738432 2025-05-09,15:39:57.000,129,11036544,13165,0,1746805196,12934.61814847,130.1148854100029,53369.28328128 2025-05-09,15:39:58.000,129,11036535,13085,0,1746805197,12934.665302639994,130.1783275800044,53369.30424264 2025-05-09,15:39:59.000,129,11036532,13365,0,1746805198,12934.69898419,130.2135732300012,53369.269307040006 2025-05-09,15:40:00.000,129,11036537,13165,0,1746805199,12934.73940205,130.22767148999992,53369.325204 2025-05-09,15:40:01.000,129,11036574,13285,0,1746805200,12934.806765149995,130.26996627000335,53369.29026840001 2025-05-09,15:40:02.000,129,11036531,13525,0,1746805201,12934.93475503999,130.2770154000027,53369.318216880005 2025-05-09,15:40:03.000,129,11036514,12925,0,1746805202,12935.02232707,130.34045757000422,53369.31122976001 2025-05-09,15:40:04.000,129,11036526,13445,0,1746805203,12935.150316959996,130.38980147999973,53369.31122976001 2025-05-09,15:40:05.000,129,11036531,12925,0,1746805204,12935.217680059992,130.44619452000188,53369.367126720004 2025-05-09,15:40:06.000,129,11036579,13165,0,1746805205,12935.298515779992,130.46734190999996,53369.33917824001 2025-05-09,15:40:07.000,129,11036564,13285,0,1746805206,12935.433241979998,130.5096366900034,53369.416036560004 2025-05-09,15:40:08.000,129,11036551,13085,0,1746805207,12935.601649729993,130.53783321000083,53369.43001080001 2025-05-09,15:40:09.000,129,11036536,13125,0,1746805208,12935.716166999999,130.5589805999989,53369.4649464 2025-05-09,15:40:10.000,129,11036549,13285,0,1746805209,12935.85089319999,130.53783321000083,53369.45795928001 2025-05-09,15:40:11.000,129,11036533,13085,0,1746805210,12935.93172891999,130.58012799000426,53369.47193352 2025-05-09,15:40:12.000,129,11036560,13125,0,1746805211,12935.97214677999,130.58012799000426,53369.49289488 2025-05-09,15:40:13.000,129,11036561,13125,0,1746805212,12936.05298249999,130.6224227700004,53369.555778960006 2025-05-09,15:40:14.000,129,11036569,13205,0,1746805213,12936.11360928999,130.58717712000362,53369.534817600004 2025-05-09,15:40:15.000,129,11036542,13285,0,1746805214,12936.22139025,130.58717712000362,53369.59071456 2025-05-09,15:40:16.000,129,11036551,13085,0,1746805215,12936.282017040001,130.58012799000426,53369.6396244 2025-05-09,15:40:17.000,129,11036521,13245,0,1746805216,12936.302225970001,130.59422625000298,53369.653598640005 2025-05-09,15:40:18.000,129,11036519,13125,0,1746805217,12936.335907519991,130.61537364000105,53369.66058576 2025-05-09,15:40:19.000,129,11036519,13325,0,1746805218,12936.329171209996,130.61537364000105,53369.702508480004 2025-05-09,15:40:20.000,129,11036510,13245,0,1746805219,12936.376325379992,130.6224227700004,53369.74443120001 2025-05-09,15:40:21.000,129,11036547,13285,0,1746805220,12936.349380139996,130.62947189999977,53369.78635392 2025-05-09,15:40:22.000,129,11036530,13205,0,1746805221,12936.369589069996,130.62947189999977,53369.79334104001 2025-05-09,15:40:23.000,129,11036528,13285,0,1746805222,12936.315698589991,130.66471755000384,53369.81430240001 2025-05-09,15:40:24.000,129,11036515,13205,0,1746805223,12936.308962279996,130.70701233,53369.870199360004 2025-05-09,15:40:25.000,129,11036518,13205,0,1746805224,12936.295489659991,130.76340537000215,53369.91212208001 2025-05-09,15:40:26.000,129,11036569,13005,0,1746805225,12936.255071799991,130.8197984100043,53369.940070560006 2025-05-09,15:40:27.000,129,11036559,13165,0,1746805226,12936.214653939991,130.8902897099979,53369.88417360001 2025-05-09,15:40:28.000,129,11036532,13085,0,1746805227,12936.22139025,130.9537318799994,53369.919109200004 2025-05-09,15:40:29.000,129,11036508,12845,0,1746805228,12936.20118132,131.0171740500009,53369.87718648 2025-05-09,15:40:30.000,129,11036546,13085,0,1746805229,12936.187708699996,131.09471448000113,53370.00295464 2025-05-09,15:40:31.000,129,11036525,13285,0,1746805230,12936.19444500999,131.17930404000072,53369.96801904 2025-05-09,15:40:32.000,129,11036560,13165,0,1746805231,12936.20118132,131.25684447000094,53369.98199328001 2025-05-09,15:40:33.000,129,11036577,13245,0,1746805232,12936.167499769996,131.29913925000437,53369.97500616 2025-05-09,15:40:34.000,129,11036534,13445,0,1746805233,12936.19444500999,131.39782707000268,53370.03090312001 2025-05-09,15:40:35.000,129,11036542,13245,0,1746805234,12936.15402714999,131.4753675000029,53369.99596752 2025-05-09,15:40:36.000,129,11036522,13285,0,1746805235,12936.14055453,131.58815357999993,53370.01692888 2025-05-09,15:40:37.000,129,11036552,13125,0,1746805236,12936.13381821999,131.63749749000272,53369.94705768 2025-05-09,15:40:38.000,129,11036542,13325,0,1746805237,12936.1203456,131.74323444000038,53369.988980400005 2025-05-09,15:40:39.000,129,11036570,13565,0,1746805238,12936.13381821999,131.81372574000125,53369.99596752 2025-05-09,15:40:40.000,129,11036567,13365,0,1746805239,12936.066455119995,131.87716791000275,53369.97500616 2025-05-09,15:40:41.000,129,11036526,13005,0,1746805240,12936.03950988,131.95470834000298,53370.03090312001 2025-05-09,15:40:42.000,129,11036526,13085,0,1746805241,12935.99909202,132.03929790000257,53370.03090312001 2025-05-09,15:40:43.000,129,11036556,13485,0,1746805242,12935.924992609995,132.12388746000215,53370.023916 2025-05-09,15:40:44.000,129,11036507,13285,0,1746805243,12935.87110212999,132.20142789000238,53369.98199328001 2025-05-09,15:40:45.000,129,11036507,13165,0,1746805244,12935.85762951,132.30011571000068,53370.03090312001 2025-05-09,15:40:46.000,129,11036570,13405,0,1746805245,12935.844156889994,132.32831222999812,53369.99596752 2025-05-09,15:40:47.000,129,11036521,13045,0,1746805246,12935.81047533999,132.4622457000005,53370.00994176001 2025-05-09,15:40:48.000,129,11036547,13165,0,1746805247,12935.817211649999,132.50454048000393,53370.00295464 2025-05-09,15:40:49.000,129,11036537,13285,0,1746805248,12935.756584859999,132.6102774300016,53369.99596752 2025-05-09,15:40:50.000,129,11036535,13325,0,1746805249,12935.77005747999,132.70191612000053,53369.97500616 2025-05-09,15:40:51.000,129,11036474,13205,0,1746805250,12935.709430689989,132.74421090000396,53369.988980400005 2025-05-09,15:40:52.000,129,11036513,13165,0,1746805251,12935.702694379994,132.8217513300042,53369.988980400005 2025-05-09,15:40:53.000,129,11036538,13085,0,1746805252,12935.675749139999,132.82880046000355,53369.94705768 2025-05-09,15:40:54.000,129,11036506,13205,0,1746805253,12935.655540209998,132.9345374100012,53369.97500616 2025-05-09,15:40:55.000,129,11036500,13205,0,1746805254,12935.642067589994,133.00502871000208,53369.988980400005 2025-05-09,15:40:56.000,129,11036528,13245,0,1746805255,12935.642067589994,133.08961827000167,53369.93308344001 2025-05-09,15:40:57.000,129,11036541,13325,0,1746805256,12935.594913419998,133.11076565999974,53369.891160720006 2025-05-09,15:40:58.000,129,11036514,13165,0,1746805257,12935.567968179988,133.13896218000446,53369.919109200004 2025-05-09,15:40:59.000,129,11036516,13045,0,1746805258,12935.520814009993,133.21650261000468,53369.91212208001 2025-05-09,15:41:00.000,129,11036558,13325,0,1746805259,12935.433241979998,133.20945347999805,53369.870199360004 2025-05-09,15:41:01.000,129,11036529,13325,0,1746805260,12935.399560429993,133.28699390999827,53369.870199360004 2025-05-09,15:41:02.000,129,11036500,13085,0,1746805261,12935.365878880002,133.34338695000042,53369.86321224001 2025-05-09,15:41:03.000,129,11036540,13205,0,1746805262,12935.338933639992,133.3927308600032,53369.84225088001 2025-05-09,15:41:04.000,129,11036482,13365,0,1746805263,12935.278306849992,133.39977999000257,53369.83526376 2025-05-09,15:41:05.000,129,11036571,13245,0,1746805264,12935.244625300002,133.4138782500013,53369.821289520005 2025-05-09,15:41:06.000,129,11036514,13205,0,1746805265,12935.197471129992,133.43502563999937,53369.870199360004 2025-05-09,15:41:07.000,129,11036508,13205,0,1746805266,12935.109899099996,133.42092738000065,53369.821289520005 2025-05-09,15:41:08.000,129,11036529,12925,0,1746805267,12935.103162790001,133.4138782500013,53369.7793668 2025-05-09,15:41:09.000,129,11036523,13525,0,1746805268,12935.056008619991,133.45617303000472,53369.7793668 2025-05-09,15:41:10.000,129,11036492,13285,0,1746805269,12934.988645519996,133.44207476999873,53369.75840544 2025-05-09,15:41:11.000,129,11036531,13325,0,1746805270,12935.00211814,133.4138782500013,53369.751418320004 2025-05-09,15:41:12.000,129,11036530,13165,0,1746805271,12934.97517289999,133.3927308600032,53369.69552136001 2025-05-09,15:41:13.000,129,11036567,13205,0,1746805272,12934.928018729996,133.37158346999786,53369.7094956 2025-05-09,15:41:14.000,129,11036540,13525,0,1746805273,12934.887600869995,133.31519043000299,53369.67456000001 2025-05-09,15:41:15.000,129,11036495,13045,0,1746805274,12934.86065563,133.2940430400049,53369.68154712 2025-05-09,15:41:16.000,129,11036559,13245,0,1746805275,12934.806765149995,133.25879739000084,53369.61167592 2025-05-09,15:41:17.000,129,11036541,13285,0,1746805276,12934.75287466999,133.25879739000084,53369.63263728 2025-05-09,15:41:18.000,129,11036543,13085,0,1746805277,12934.705720499995,133.21650261000468,53369.61866304 2025-05-09,15:41:19.000,129,11036567,13165,0,1746805278,12934.71919312,133.1812569600006,53369.61167592 2025-05-09,15:41:20.000,129,11036492,13165,0,1746805279,12934.69224787999,133.11076565999974,53369.583727440004 2025-05-09,15:41:21.000,129,11036546,13445,0,1746805280,12934.645093709994,133.04732348999823,53369.54180472 2025-05-09,15:41:22.000,129,11036541,13445,0,1746805281,12934.604675849994,132.983881320004,53369.52084336 2025-05-09,15:41:23.000,129,11036521,13325,0,1746805282,12934.564257989994,132.90634089000378,53369.52084336 2025-05-09,15:41:24.000,129,11036549,13085,0,1746805283,12934.557521679999,132.8358495900029,53369.49289488 2025-05-09,15:41:25.000,129,11036532,13245,0,1746805284,12934.510367509989,132.79355480999948,53369.50686912001 2025-05-09,15:41:26.000,129,11036555,13245,0,1746805285,12934.476685959999,132.70191612000053,53369.52084336 2025-05-09,15:41:27.000,129,11036520,13205,0,1746805286,12934.483422269994,132.63847394999902,53369.47892064001 2025-05-09,15:41:28.000,129,11036545,13125,0,1746805287,12934.483422269994,132.6102774300016,53369.52084336 2025-05-09,15:41:29.000,129,11036510,13245,0,1746805288,12934.483422269994,132.51863874000264,53369.499882 2025-05-09,15:41:30.000,129,11036541,13085,0,1746805289,12934.449740719989,132.45519657000114,53369.499882 2025-05-09,15:41:31.000,129,11036496,13285,0,1746805290,12934.476685959999,132.44814744000178,53369.45097216 2025-05-09,15:41:32.000,129,11036568,13205,0,1746805291,12934.476685959999,132.4270000500037,53369.416036560004 2025-05-09,15:41:33.000,129,11036515,13005,0,1746805292,12934.517103819999,132.4129017899977,53369.436997920006 2025-05-09,15:41:34.000,129,11036520,13245,0,1746805293,12934.597939539999,132.38470527000027,53369.38110096001 2025-05-09,15:41:35.000,129,11036522,13205,0,1746805294,12934.59120322999,132.32831222999812,53369.37411384 2025-05-09,15:41:36.000,129,11036535,13285,0,1746805295,12934.65183001999,132.30011571000068,53369.42302368 2025-05-09,15:41:37.000,129,11036560,13445,0,1746805296,12934.69224787999,132.29306658000132,53369.33219112 2025-05-09,15:41:38.000,129,11036515,13605,0,1746805297,12934.67877526,132.3142139699994,53369.40206232 2025-05-09,15:41:39.000,129,11036498,13365,0,1746805298,12934.71919312,132.30011571000068,53369.34616536 2025-05-09,15:41:40.000,129,11036541,13165,0,1746805299,12934.75961098,132.28601745000196,53369.35315248 2025-05-09,15:41:41.000,129,11036537,13405,0,1746805300,12934.786556219995,132.28601745000196,53369.37411384 2025-05-09,15:41:42.000,129,11036542,13485,0,1746805301,12934.77981991,132.30011571000068,53369.36013960001 2025-05-09,15:41:43.000,129,11036548,13085,0,1746805302,12934.80002884,132.27191919000325,53369.33917824001 2025-05-09,15:41:44.000,129,11036538,13285,0,1746805303,12934.82023777,132.23667353999917,53369.3950752 2025-05-09,15:41:45.000,129,11036494,13525,0,1746805304,12934.73940205,132.2789683200026,53369.36013960001 2025-05-09,15:41:46.000,129,11036564,12885,0,1746805305,12934.71919312,132.28601745000196,53369.35315248 2025-05-09,15:41:47.000,129,11036509,13165,0,1746805306,12934.624884779994,132.2789683200026,53369.36013960001 2025-05-09,15:41:48.000,129,11036534,13245,0,1746805307,12934.537312749999,132.30011571000068,53369.40904944001 2025-05-09,15:41:49.000,129,11036523,12965,0,1746805308,12934.483422269994,132.29306658000132,53369.34616536 2025-05-09,15:41:50.000,129,11036511,13085,0,1746805309,12934.382377619993,132.3142139699994,53369.35315248 2025-05-09,15:41:51.000,129,11036534,12885,0,1746805310,12934.328487139988,132.27191919000325,53369.30424264 2025-05-09,15:41:52.000,129,11036565,13405,0,1746805311,12934.220706179993,132.30011571000068,53369.33917824001 2025-05-09,15:41:53.000,129,11036495,13565,0,1746805312,12934.160079389992,132.30716484000004,53369.33917824001 2025-05-09,15:41:54.000,129,11036553,13205,0,1746805313,12934.119661529992,132.3142139699994,53369.31122976001 2025-05-09,15:41:55.000,129,11036534,13045,0,1746805314,12934.038825809992,132.33536136000475,53369.23437144 2025-05-09,15:41:56.000,129,11036513,13165,0,1746805315,12933.964726400001,132.3424104900041,53369.220397200006 2025-05-09,15:41:57.000,129,11036523,13125,0,1746805316,12933.957990089992,132.39175439999963,53369.29026840001 2025-05-09,15:41:58.000,129,11036565,13125,0,1746805317,12933.883890680001,132.40585265999835,53369.27629416 2025-05-09,15:41:59.000,129,11036554,13445,0,1746805318,12933.877154369991,132.4763439599992,53369.26231992001 2025-05-09,15:42:00.000,129,11036526,13245,0,1746805319,12933.84347282,132.525687870002,53369.21341008001 2025-05-09,15:42:01.000,129,11036559,13285,0,1746805320,12933.769373409996,132.55388438999944,53369.20642296 2025-05-09,15:42:02.000,129,11036490,13085,0,1746805321,12933.70201031,132.61732656000095,53369.150526000005 2025-05-09,15:42:03.000,129,11036518,13205,0,1746805322,12933.62117459,132.64552307999838,53369.1155904 2025-05-09,15:42:04.000,129,11036522,13485,0,1746805323,12933.54033887,132.7089652499999,53369.10860328 2025-05-09,15:42:05.000,129,11036552,13285,0,1746805324,12933.45950315,132.7371617700046,53369.09462904001 2025-05-09,15:42:06.000,129,11036555,13245,0,1746805325,12933.425821599994,132.7724074200014,53369.12956464 2025-05-09,15:42:07.000,129,11036576,13525,0,1746805326,12933.385403739994,132.84289872000227,53369.10860328 2025-05-09,15:42:08.000,129,11036560,13325,0,1746805327,12933.37193111999,132.89224262999778,53369.06668056 2025-05-09,15:42:09.000,129,11036491,13205,0,1746805328,12933.338249569999,132.99093045000336,53369.03873208 2025-05-09,15:42:10.000,129,11036537,13245,0,1746805329,12933.304568019994,133.04732348999823,53369.03873208 2025-05-09,15:42:11.000,129,11036556,13205,0,1746805330,12933.257413849999,133.0825691400023,53369.02475784001 2025-05-09,15:42:12.000,129,11036556,13245,0,1746805331,12933.237204919998,133.10371653000038,53368.98982224 2025-05-09,15:42:13.000,129,11036586,13005,0,1746805332,12933.223732299994,133.19535521999933,53369.04571920001 2025-05-09,15:42:14.000,129,11036485,13285,0,1746805333,12933.223732299994,133.2306008700034,53369.02475784001 2025-05-09,15:42:15.000,129,11036538,13485,0,1746805334,12933.223732299994,133.2940430400049,53369.00379648001 2025-05-09,15:42:16.000,129,11036544,13405,0,1746805335,12933.216995989998,133.30814130000363,53368.98982224 2025-05-09,15:42:17.000,129,11036536,13405,0,1746805336,12933.230468609989,133.39977999000257,53368.98982224 2025-05-09,15:42:18.000,129,11036562,13245,0,1746805337,12933.250677539989,133.44912389999809,53368.98982224 2025-05-09,15:42:19.000,129,11036498,13285,0,1746805338,12933.284359089994,133.5407625900043,53368.97584800001 2025-05-09,15:42:20.000,129,11036565,13245,0,1746805339,12933.324776949994,133.60420475999854,53369.031744960004 2025-05-09,15:42:21.000,129,11036523,13445,0,1746805340,12933.358458499999,133.70289258000412,53368.96187376 2025-05-09,15:42:22.000,129,11036536,13045,0,1746805341,12933.385403739994,133.74518736000027,53368.96886088 2025-05-09,15:42:23.000,129,11036514,13085,0,1746805342,12933.45276683999,133.86502257000393,53368.933925280005 2025-05-09,15:42:24.000,129,11036512,13285,0,1746805343,12933.486448389995,133.92846473999816,53368.982835120005 2025-05-09,15:42:25.000,129,11036513,13285,0,1746805344,12933.51339362999,133.97780865000095,53368.9409124 2025-05-09,15:42:26.000,129,11036538,13085,0,1746805345,12933.61443827999,134.01305429999775,53368.96187376 2025-05-09,15:42:27.000,129,11036544,13325,0,1746805346,12933.68180138,134.0694473399999,53368.92693816001 2025-05-09,15:42:28.000,129,11036544,13165,0,1746805347,12933.708746619996,134.10469299000397,53368.912963920004 2025-05-09,15:42:29.000,129,11036530,13605,0,1746805348,12933.728955549996,134.16108602999884,53368.912963920004 2025-05-09,15:42:30.000,129,11036535,13285,0,1746805349,12933.75590078999,134.1963316800029,53368.95488664001 2025-05-09,15:42:31.000,129,11036558,13325,0,1746805350,12933.776109719991,134.27387211000314,53368.933925280005 2025-05-09,15:42:32.000,129,11036556,13165,0,1746805351,12933.796318649991,134.32321601999865,53368.9409124 2025-05-09,15:42:33.000,129,11036527,13285,0,1746805352,12933.789582339996,134.36551080000208,53368.95488664001 2025-05-09,15:42:34.000,129,11036498,12925,0,1746805353,12933.78284603,134.4289529700036,53368.94789952 2025-05-09,15:42:35.000,129,11036544,13045,0,1746805354,12933.809791269996,134.47124774999975,53368.94789952 2025-05-09,15:42:36.000,129,11036553,13245,0,1746805355,12933.75590078999,134.50649340000382,53368.96886088 2025-05-09,15:42:37.000,129,11036546,13405,0,1746805356,12933.67506506999,134.5276407900019,53368.982835120005 2025-05-09,15:42:38.000,129,11036533,13125,0,1746805357,12933.57402041999,134.53468992000126,53369.0107836 2025-05-09,15:42:39.000,129,11036529,13445,0,1746805358,12933.547075179995,134.53468992000126,53368.96187376 2025-05-09,15:42:40.000,129,11036524,13525,0,1746805359,12933.51339362999,134.53468992000126,53368.96187376 2025-05-09,15:42:41.000,129,11036542,13205,0,1746805360,12933.446030529994,134.54173905000061,53368.933925280005 2025-05-09,15:42:42.000,129,11036521,13365,0,1746805361,12933.425821599994,134.54878817999997,53368.90597680001 2025-05-09,15:42:43.000,129,11036586,13245,0,1746805362,12933.39214004999,134.56993556999805,53368.912963920004 2025-05-09,15:42:44.000,129,11036529,13245,0,1746805363,12933.35172218999,134.56993556999805,53368.864054080004 2025-05-09,15:42:45.000,129,11036575,13125,0,1746805364,12933.311304329989,134.5276407900019,53368.90597680001 2025-05-09,15:42:46.000,129,11036537,13405,0,1746805365,12933.344985879994,134.5769847000047,53368.912963920004 2025-05-09,15:42:47.000,129,11036587,13285,0,1746805366,12933.297831709999,134.58403383000405,53368.91995104 2025-05-09,15:42:48.000,129,11036548,12925,0,1746805367,12933.210259679989,134.5769847000047,53368.864054080004 2025-05-09,15:42:49.000,129,11036474,13245,0,1746805368,12933.163105509993,134.55583730999933,53368.85706696001 2025-05-09,15:42:50.000,129,11036547,13245,0,1746805369,12933.149632889988,134.56993556999805,53368.92693816001 2025-05-09,15:42:51.000,129,11036540,13485,0,1746805370,12933.075533479998,134.56993556999805,53368.96886088 2025-05-09,15:42:52.000,129,11036540,13205,0,1746805371,12932.974488829997,134.5769847000047,53368.96886088 2025-05-09,15:42:53.000,129,11036565,13445,0,1746805372,12932.913862039997,134.5910829600034,53368.885015440006 2025-05-09,15:42:54.000,129,11036529,13245,0,1746805373,12932.880180489992,134.5910829600034,53368.85706696001 2025-05-09,15:42:55.000,129,11036549,13285,0,1746805374,12932.819553699992,134.5910829600034,53368.82911848 2025-05-09,15:42:56.000,129,11036543,13365,0,1746805375,12932.731981669996,134.60518122000212,53368.80815712001 2025-05-09,15:42:57.000,129,11036594,13165,0,1746805376,12932.644409640001,134.64747599999828,53368.77322152 2025-05-09,15:42:58.000,129,11036512,13165,0,1746805377,12932.577046539991,134.68272165000235,53368.78719576001 2025-05-09,15:42:59.000,129,11036492,13485,0,1746805378,12932.52315606,134.6545251300049,53368.745273040004 2025-05-09,15:43:00.000,129,11036555,12925,0,1746805379,12932.40190248,134.68272165000235,53368.70335032 2025-05-09,15:43:01.000,129,11036545,13365,0,1746805380,12932.29412151999,134.70386904000043,53368.68937608001 2025-05-09,15:43:02.000,129,11036493,13365,0,1746805381,12932.23349472999,134.66862339000363,53368.66841472001 2025-05-09,15:43:03.000,129,11036481,13005,0,1746805382,12932.139186389999,134.68272165000235,53368.61251776 2025-05-09,15:43:04.000,129,11036497,13125,0,1746805383,12932.078559599999,134.66862339000363,53368.598543520005 2025-05-09,15:43:05.000,129,11036549,13525,0,1746805384,12931.990987569989,134.70386904000043,53368.5566208 2025-05-09,15:43:06.000,129,11036542,13565,0,1746805385,12931.923624469993,134.7109181699998,53368.58456928 2025-05-09,15:43:07.000,129,11036561,13245,0,1746805386,12931.856261369998,134.73206555999786,53368.44482688 2025-05-09,15:43:08.000,129,11036541,13245,0,1746805387,12931.869733989988,134.71796729999915,53368.45181400001 2025-05-09,15:43:09.000,129,11036529,13285,0,1746805388,12931.822579819993,134.7250164299985,53368.39591704 2025-05-09,15:43:10.000,129,11036596,13205,0,1746805389,12931.849525060003,134.70386904000043,53368.4168784 2025-05-09,15:43:11.000,129,11036569,13285,0,1746805390,12931.829316130003,134.7391146900045,53368.34002008 2025-05-09,15:43:12.000,129,11036529,13285,0,1746805391,12931.842788749993,134.73206555999786,53368.3470072 2025-05-09,15:43:13.000,129,11036560,13085,0,1746805392,12931.869733989988,134.7743603400013,53368.32604584 2025-05-09,15:43:14.000,129,11036519,13445,0,1746805393,12931.937097089998,134.79550772999937,53368.312071600005 2025-05-09,15:43:15.000,129,11036531,13405,0,1746805394,12931.990987569989,134.7884586,53368.28412312001 2025-05-09,15:43:16.000,129,11036549,13285,0,1746805395,12932.017932809998,134.81665512000473,53368.28412312001 2025-05-09,15:43:17.000,129,11036531,13285,0,1746805396,12932.038141739999,134.86599903000024,53368.22822616 2025-05-09,15:43:18.000,129,11036531,13205,0,1746805397,12932.058350669999,134.88714641999832,53368.263161760005 2025-05-09,15:43:19.000,129,11036525,13285,0,1746805398,12932.118977459999,134.88714641999832,53368.22822616 2025-05-09,15:43:20.000,129,11036520,13285,0,1746805399,12932.098768529999,134.9364903300011,53368.24918752 2025-05-09,15:43:21.000,129,11036596,13085,0,1746805400,12932.118977459999,134.95058858999982,53368.22822616 2025-05-09,15:43:22.000,129,11036548,13365,0,1746805401,12932.15265900999,134.99993250000261,53368.277136 2025-05-09,15:43:23.000,129,11036529,13245,0,1746805402,12932.226758419994,135.00698163000197,53368.22123904 2025-05-09,15:43:24.000,129,11036501,13405,0,1746805403,12932.26043997,135.04222727999877,53368.277136 2025-05-09,15:43:25.000,129,11036552,13165,0,1746805404,12932.267176279995,135.07042380000348,53368.24918752 2025-05-09,15:43:26.000,129,11036553,13085,0,1746805405,12932.287385209995,135.12681683999836,53368.22822616 2025-05-09,15:43:27.000,129,11036481,13245,0,1746805406,12932.348011999995,135.09157119000156,53368.20726480001 2025-05-09,15:43:28.000,129,11036526,13285,0,1746805407,12932.388429859995,135.119767709999,53368.22123904 2025-05-09,15:43:29.000,129,11036537,13045,0,1746805408,12932.44232034,135.15501336000307,53368.16534208001 2025-05-09,15:43:30.000,129,11036546,13245,0,1746805409,12932.49621081999,135.14091510000435,53368.1723292 2025-05-09,15:43:31.000,129,11036543,13605,0,1746805410,12932.56357392,135.16206249000243,53368.17931632 2025-05-09,15:43:32.000,129,11036550,13285,0,1746805411,12932.637673329991,135.2325537900033,53368.158354959996 2025-05-09,15:43:33.000,129,11036533,13285,0,1746805412,12932.657882259991,135.246652050002,53368.24918752 2025-05-09,15:43:34.000,129,11036511,13205,0,1746805413,12932.772399529997,135.28894682999817,53368.214251920006 2025-05-09,15:43:35.000,129,11036520,13165,0,1746805414,12932.785872150002,135.31009422000352,53368.18630344001 2025-05-09,15:43:36.000,129,11036605,13365,0,1746805415,12932.880180489992,135.33829074000096,53368.23521328001 2025-05-09,15:43:37.000,129,11036521,12965,0,1746805416,12932.907125730002,135.3946837800031,53368.23521328001 2025-05-09,15:43:38.000,129,11036567,13285,0,1746805417,12933.008170380002,135.41583117000118,53368.28412312001 2025-05-09,15:43:39.000,129,11036496,13325,0,1746805418,12933.021642999993,135.42288030000054,53368.24918752 2025-05-09,15:43:40.000,129,11036496,13245,0,1746805419,12933.095742409998,135.45812595000461,53368.29111024 2025-05-09,15:43:41.000,129,11036547,13325,0,1746805420,12933.082269789993,135.4792733400027,53368.30508448001 2025-05-09,15:43:42.000,129,11036579,13085,0,1746805421,12933.149632889988,135.45107681999798,53368.37495568001 2025-05-09,15:43:43.000,129,11036536,12965,0,1746805422,12933.190050749989,135.47222421000333,53368.31905872 2025-05-09,15:43:44.000,129,11036536,13245,0,1746805423,12933.210259679989,135.45812595000461,53368.360981440004 2025-05-09,15:43:45.000,129,11036523,13285,0,1746805424,12933.237204919998,135.47222421000333,53368.39591704 2025-05-09,15:43:46.000,129,11036537,13165,0,1746805425,12933.196787059998,135.46517508000397,53368.381942800006 2025-05-09,15:43:47.000,129,11036554,13325,0,1746805426,12933.196787059998,135.5286172499982,53368.42386552001 2025-05-09,15:43:48.000,129,11036597,13285,0,1746805427,12933.129423959988,135.58501029000035,53368.37495568001 2025-05-09,15:43:49.000,129,11036497,13445,0,1746805428,12933.149632889988,135.56386290000228,53368.4168784 2025-05-09,15:43:50.000,129,11036523,13245,0,1746805429,12933.142896579993,135.5920594199997,53368.430852640005 2025-05-09,15:43:51.000,129,11036558,13285,0,1746805430,12933.129423959988,135.63435420000314,53368.42386552001 2025-05-09,15:43:52.000,129,11036586,13205,0,1746805431,12933.109215029988,135.66959984999994,53368.44482688 2025-05-09,15:43:53.000,129,11036547,13125,0,1746805432,12933.136160269998,135.76828766999824,53368.4168784 2025-05-09,15:43:54.000,129,11036540,13285,0,1746805433,12933.136160269998,135.83172983999975,53368.430852640005 2025-05-09,15:43:55.000,129,11036583,13405,0,1746805434,12933.136160269998,135.89517201000126,53368.42386552001 2025-05-09,15:43:56.000,129,11036564,13525,0,1746805435,12933.055324549998,136.0714002599998,53368.50771096 2025-05-09,15:43:57.000,129,11036555,13245,0,1746805436,12933.041851929993,136.25467763999768,53368.57059504001 2025-05-09,15:43:58.000,129,11036549,13085,0,1746805437,12933.041851929993,136.35336546000326,53368.647453360005 2025-05-09,15:43:59.000,129,11036517,13045,0,1746805438,12933.041851929993,136.49434805999772,53368.61251776 2025-05-09,15:44:00.000,129,11036561,13245,0,1746805439,12933.055324549998,136.5930358800033,53368.5566208 2025-05-09,15:44:01.000,129,11036565,13325,0,1746805440,12933.062060859993,136.71287108999968,53368.61251776 2025-05-09,15:44:02.000,129,11036539,13325,0,1746805441,12933.109215029988,136.76221500000247,53368.5566208 2025-05-09,15:44:03.000,129,11036511,13365,0,1746805442,12933.115951339998,136.88205020999885,53368.53565944 2025-05-09,15:44:04.000,129,11036565,13365,0,1746805443,12933.156369199998,136.9877871600038,53368.54264656001 2025-05-09,15:44:05.000,129,11036507,13085,0,1746805444,12933.183314439993,137.07237672000338,53368.57059504001 2025-05-09,15:44:06.000,129,11036492,13285,0,1746805445,12933.250677539989,137.16401541000232,53368.58456928 2025-05-09,15:44:07.000,129,11036519,13485,0,1746805446,12933.318040639999,137.26975235999998,53368.58456928 2025-05-09,15:44:08.000,129,11036528,13125,0,1746805447,12933.405612669994,137.37548930999765,53368.58456928 2025-05-09,15:44:09.000,129,11036551,13165,0,1746805448,12933.446030529994,137.46712800000387,53368.61251776 2025-05-09,15:44:10.000,129,11036544,13125,0,1746805449,12933.55381148999,137.57286495000153,53368.64046624001 2025-05-09,15:44:11.000,129,11036535,13325,0,1746805450,12933.58075673,137.61515972999769,53368.64046624001 2025-05-09,15:44:12.000,129,11036529,13285,0,1746805451,12933.607701969995,137.68565102999855,53368.59155640001 2025-05-09,15:44:13.000,129,11036532,13285,0,1746805452,12933.67506506999,137.73499494000134,53368.66841472001 2025-05-09,15:44:14.000,129,11036517,13405,0,1746805453,12933.769373409996,137.78433885000413,53368.67540184 2025-05-09,15:44:15.000,129,11036503,13005,0,1746805454,12933.809791269996,137.8054862400022,53368.6614276 2025-05-09,15:44:16.000,129,11036526,13285,0,1746805455,12933.877154369991,137.85483014999772,53368.6614276 2025-05-09,15:44:17.000,129,11036548,13285,0,1746805456,12933.883890680001,137.8900758000018,53368.7312988 2025-05-09,15:44:18.000,129,11036512,13245,0,1746805457,12933.897363299991,137.9394197100046,53368.71033744001 2025-05-09,15:44:19.000,129,11036523,13245,0,1746805458,12933.897363299991,137.96761623000202,53368.73828592001 2025-05-09,15:44:20.000,129,11036584,13285,0,1746805459,12933.904099610001,137.9887636200001,53368.73828592001 2025-05-09,15:44:21.000,129,11036581,13285,0,1746805460,12933.877154369991,138.0169601400048,53368.78020864 2025-05-09,15:44:22.000,129,11036529,13365,0,1746805461,12933.890626989996,138.04515666000225,53368.75226016 2025-05-09,15:44:23.000,129,11036517,13205,0,1746805462,12933.890626989996,138.07335317999969,53368.78020864 2025-05-09,15:44:24.000,129,11036542,13085,0,1746805463,12933.856945439991,138.0874514399984,53368.78020864 2025-05-09,15:44:25.000,129,11036522,13405,0,1746805464,12933.850209129996,138.06630405000033,53368.75226016 2025-05-09,15:44:26.000,129,11036530,13565,0,1746805465,12933.816527579991,138.08040230999904,53368.79418288 2025-05-09,15:44:27.000,129,11036542,13205,0,1746805466,12933.776109719991,138.12269709000248,53368.75226016 2025-05-09,15:44:28.000,129,11036532,13245,0,1746805467,12933.69527399999,138.15794273999927,53368.79418288 2025-05-09,15:44:29.000,129,11036522,13285,0,1746805468,12933.627910899995,138.17909013000462,53368.766234400005 2025-05-09,15:44:30.000,129,11036479,13125,0,1746805469,12933.627910899995,138.2002375200027,53368.77322152 2025-05-09,15:44:31.000,129,11036529,13085,0,1746805470,12933.62117459,138.2354831699995,53368.766234400005 2025-05-09,15:44:32.000,129,11036533,13285,0,1746805471,12933.5605478,138.24958142999822,53368.79418288 2025-05-09,15:44:33.000,129,11036482,13005,0,1746805472,12933.51339362999,138.2848270800023,53368.745273040004 2025-05-09,15:44:34.000,129,11036558,13085,0,1746805473,12933.466239459995,138.29187621000165,53368.80815712001 2025-05-09,15:44:35.000,129,11036520,12925,0,1746805474,12933.45950315,138.29187621000165,53368.85007984 2025-05-09,15:44:36.000,129,11036483,13245,0,1746805475,12933.41234897999,138.3341709899978,53368.79418288 2025-05-09,15:44:37.000,129,11036515,13325,0,1746805476,12933.425821599994,138.3482692500038,53368.80117 2025-05-09,15:44:38.000,129,11036522,13365,0,1746805477,12933.39887636,138.30597447000036,53368.815144240005 2025-05-09,15:44:39.000,129,11036548,13285,0,1746805478,12933.405612669994,138.30597447000036,53368.78020864 2025-05-09,15:44:40.000,129,11036482,13445,0,1746805479,12933.378667429999,138.2636796900042,53368.85706696001 2025-05-09,15:44:41.000,129,11036557,13165,0,1746805480,12933.338249569999,138.25663056000485,53368.89200256 2025-05-09,15:44:42.000,129,11036522,13205,0,1746805481,12933.324776949994,138.29187621000165,53368.85706696001 2025-05-09,15:44:43.000,129,11036491,13525,0,1746805482,12933.338249569999,138.25663056000485,53368.85007984 2025-05-09,15:44:44.000,129,11036534,13125,0,1746805483,12933.385403739994,138.24958142999822,53368.85706696001 2025-05-09,15:44:45.000,129,11036517,13205,0,1746805484,12933.39214004999,138.24253229999886,53368.8710412 2025-05-09,15:44:46.000,129,11036508,13445,0,1746805485,12933.466239459995,138.19318839000334,53368.933925280005 2025-05-09,15:44:47.000,129,11036483,12925,0,1746805486,12933.47971208,138.14384448000055,53368.90597680001 2025-05-09,15:44:48.000,129,11036519,13405,0,1746805487,12933.425821599994,138.14384448000055,53368.95488664001 2025-05-09,15:44:49.000,129,11036531,13205,0,1746805488,12933.41908529,138.08040230999904,53368.99680936 2025-05-09,15:44:50.000,129,11036530,13125,0,1746805489,12933.466239459995,138.09450056999776,53368.97584800001 2025-05-09,15:44:51.000,129,11036474,13245,0,1746805490,12933.43255790999,138.0874514399984,53368.982835120005 2025-05-09,15:44:52.000,129,11036564,13325,0,1746805491,12933.43255790999,138.0381075300029,53368.95488664001 2025-05-09,15:44:53.000,129,11036517,13165,0,1746805492,12933.446030529994,138.0522057900016,53368.982835120005 2025-05-09,15:44:54.000,129,11036538,13245,0,1746805493,12933.39214004999,138.03105840000353,53368.99680936 2025-05-09,15:44:55.000,129,11036542,13245,0,1746805494,12933.365194809994,137.99581274999946,53368.99680936 2025-05-09,15:44:56.000,129,11036543,13245,0,1746805495,12933.324776949994,137.9535179700033,53369.00379648001 2025-05-09,15:44:57.000,129,11036535,13085,0,1746805496,12933.33151325999,137.91122318999987,53369.03873208 2025-05-09,15:44:58.000,129,11036510,13045,0,1746805497,12933.311304329989,137.85483014999772,53369.031744960004 2025-05-09,15:44:59.000,129,11036562,13205,0,1746805498,12933.257413849999,137.8054862400022,53369.03873208 2025-05-09,15:45:00.000,129,11036522,13085,0,1746805499,12933.237204919998,137.75614232999942,53368.98982224 2025-05-09,15:45:01.000,129,11036546,13285,0,1746805500,12933.183314439993,137.71384755000327,53369.052706320006 2025-05-09,15:45:02.000,129,11036538,13245,0,1746805501,12933.196787059998,137.68565102999855,53369.07366768001 2025-05-09,15:45:03.000,129,11036555,13165,0,1746805502,12933.176578129998,137.63630712000304,53369.080654800004 2025-05-09,15:45:04.000,129,11036537,13245,0,1746805503,12933.163105509993,137.50237365000066,53369.06668056 2025-05-09,15:45:05.000,129,11036505,13405,0,1746805504,12933.203523369993,137.45302973999787,53369.080654800004 2025-05-09,15:45:06.000,129,11036495,13285,0,1746805505,12933.216995989998,137.4318823499998,53369.052706320006 2025-05-09,15:45:07.000,129,11036534,13125,0,1746805506,12933.210259679989,137.36139104999893,53369.04571920001 2025-05-09,15:45:08.000,129,11036509,13205,0,1746805507,12933.203523369993,137.31204714000341,53369.1155904 2025-05-09,15:45:09.000,129,11036526,13085,0,1746805508,12933.257413849999,137.26975235999998,53369.15751312 2025-05-09,15:45:10.000,129,11036524,13165,0,1746805509,12933.264150159994,137.17811367000104,53369.12257752001 2025-05-09,15:45:11.000,129,11036487,13165,0,1746805510,12933.250677539989,137.0864749800021,53369.14353888001 2025-05-09,15:45:12.000,129,11036531,13325,0,1746805511,12933.277622779999,136.99483629000315,53369.17148736001 2025-05-09,15:45:13.000,129,11036500,13245,0,1746805512,12933.257413849999,136.9031976000042,53369.12956464 2025-05-09,15:45:14.000,129,11036517,13285,0,1746805513,12933.257413849999,136.7904115199999,53369.12257752001 2025-05-09,15:45:15.000,129,11036542,13285,0,1746805514,12933.216995989998,136.69877283000096,53369.09462904001 2025-05-09,15:45:16.000,129,11036529,13325,0,1746805515,12933.136160269998,136.57893762000458,53369.13655176 2025-05-09,15:45:17.000,129,11036488,13245,0,1746805516,12933.075533479998,136.43795502000285,53369.1155904 2025-05-09,15:45:18.000,129,11036512,13325,0,1746805517,12932.981225139993,136.3463163300039,53369.12257752001 2025-05-09,15:45:19.000,129,11036518,13205,0,1746805518,12932.920598349992,136.21238286000153,53369.150526000005 2025-05-09,15:45:20.000,129,11036501,13325,0,1746805519,12932.839762629992,136.0995967800045,53369.14353888001 2025-05-09,15:45:21.000,129,11036542,13285,0,1746805520,12932.758926909992,135.9868107000002,53369.150526000005 2025-05-09,15:45:22.000,129,11036547,13285,0,1746805521,12932.671354879996,135.85992636000447,53369.12956464 2025-05-09,15:45:23.000,129,11036514,13245,0,1746805522,12932.55683760999,135.74714028000017,53369.12257752001 2025-05-09,15:45:24.000,129,11036566,13245,0,1746805523,12932.41537509999,135.64845246000186,53369.16450024 2025-05-09,15:45:25.000,129,11036513,13285,0,1746805524,12932.34127569,135.56386290000228,53369.12956464 2025-05-09,15:45:26.000,129,11036528,13485,0,1746805525,12932.19307686999,135.45812595000461,53369.10860328 2025-05-09,15:45:27.000,129,11036511,13205,0,1746805526,12932.092032219989,135.38763465000375,53369.10860328 2025-05-09,15:45:28.000,129,11036542,13285,0,1746805527,12931.970778639989,135.30304509000416,53369.080654800004 2025-05-09,15:45:29.000,129,11036540,13165,0,1746805528,12931.876470299998,135.2325537900033,53369.04571920001 2025-05-09,15:45:30.000,129,11036539,12925,0,1746805529,12931.782161959993,135.1691116200018,53369.03873208 2025-05-09,15:45:31.000,129,11036525,13325,0,1746805530,12931.681117309992,135.12681683999836,53369.01777072 2025-05-09,15:45:32.000,129,11036536,13405,0,1746805531,12931.573336349997,135.02812902000005,53368.982835120005 2025-05-09,15:45:33.000,129,11036509,13365,0,1746805532,12931.458819079991,134.9364903300011,53369.02475784001 2025-05-09,15:45:34.000,129,11036508,12965,0,1746805533,12931.351038119996,134.92944120000175,53369.00379648001 2025-05-09,15:45:35.000,129,11036545,13165,0,1746805534,12931.27693870999,134.88009728999896,53368.97584800001 2025-05-09,15:45:36.000,129,11036548,13445,0,1746805535,12931.2028393,134.88714641999832,53368.96187376 2025-05-09,15:45:37.000,129,11036508,13245,0,1746805536,12931.21631191999,134.83075338000344,53368.8710412 2025-05-09,15:45:38.000,129,11036494,13365,0,1746805537,12931.16242144,134.82370425000408,53368.90597680001 2025-05-09,15:45:39.000,129,11036530,13125,0,1746805538,12931.13547619999,134.78140947000065,53368.92693816001 2025-05-09,15:45:40.000,129,11036517,13245,0,1746805539,12931.068113099995,134.76731121000194,53368.91995104 2025-05-09,15:45:41.000,129,11036539,13125,0,1746805540,12931.068113099995,134.76731121000194,53368.885015440006 2025-05-09,15:45:42.000,129,11036516,12925,0,1746805541,12931.04116786,134.73206555999786,53368.92693816001 2025-05-09,15:45:43.000,129,11036501,13485,0,1746805542,12931.027695239995,134.675672520003,53368.912963920004 2025-05-09,15:45:44.000,129,11036575,13285,0,1746805543,12931.007486309994,134.68272165000235,53368.912963920004 2025-05-09,15:45:45.000,129,11036467,13245,0,1746805544,12930.95359582999,134.63337773999956,53368.84309272 2025-05-09,15:45:46.000,129,11036486,13325,0,1746805545,12930.89296903999,134.64042686999892,53368.80815712001 2025-05-09,15:45:47.000,129,11036550,13285,0,1746805546,12930.839078559999,134.58403383000405,53368.79418288 2025-05-09,15:45:48.000,129,11036525,13245,0,1746805547,12930.798660699998,134.60518122000212,53368.85706696001 2025-05-09,15:45:49.000,129,11036544,13445,0,1746805548,12930.751506529989,134.5769847000047,53368.885015440006 2025-05-09,15:45:50.000,129,11036511,13125,0,1746805549,12930.684143429993,134.5769847000047,53368.82911848 2025-05-09,15:45:51.000,129,11036542,13245,0,1746805550,12930.616780329998,134.60518122000212,53368.87802832001 2025-05-09,15:45:52.000,129,11036518,13365,0,1746805551,12930.603307709993,134.5769847000047,53368.815144240005 2025-05-09,15:45:53.000,129,11036532,13205,0,1746805552,12930.610044020003,134.58403383000405,53368.78719576001 2025-05-09,15:45:54.000,129,11036530,13205,0,1746805553,12930.589835090002,134.59813209000276,53368.82911848 2025-05-09,15:45:55.000,129,11036516,13445,0,1746805554,12930.589835090002,134.6545251300049,53368.745273040004 2025-05-09,15:45:56.000,129,11036525,13325,0,1746805555,12930.562889849993,134.64747599999828,53368.75924728001 2025-05-09,15:45:57.000,129,11036523,13245,0,1746805556,12930.623516639993,134.66862339000363,53368.71033744001 2025-05-09,15:45:58.000,129,11036486,13085,0,1746805557,12930.583098779993,134.66862339000363,53368.68238896 2025-05-09,15:45:59.000,129,11036526,13245,0,1746805558,12930.616780329998,134.66157426000427,53368.626492 2025-05-09,15:46:00.000,129,11036522,13245,0,1746805559,12930.596571399998,134.6897707800017,53368.66841472001 2025-05-09,15:46:01.000,129,11036504,13445,0,1746805560,12930.589835090002,134.7250164299985,53368.66841472001 2025-05-09,15:46:02.000,129,11036505,13445,0,1746805561,12930.616780329998,134.76026208000258,53368.61950488001 2025-05-09,15:46:03.000,129,11036558,13205,0,1746805562,12930.623516639993,134.75321295000322,53368.63347912 2025-05-09,15:46:04.000,129,11036566,13125,0,1746805563,12930.603307709993,134.75321295000322,53368.63347912 2025-05-09,15:46:05.000,129,11036491,13405,0,1746805564,12930.630252950003,134.75321295000322,53368.65444048 2025-05-09,15:46:06.000,129,11036544,13525,0,1746805565,12930.589835090002,134.76026208000258,53368.63347912 2025-05-09,15:46:07.000,129,11036520,13245,0,1746805566,12930.569626160002,134.76026208000258,53368.626492 2025-05-09,15:46:08.000,129,11036506,13125,0,1746805567,12930.562889849993,134.78140947000065,53368.647453360005 2025-05-09,15:46:09.000,129,11036534,13205,0,1746805568,12930.515735679997,134.78140947000065,53368.61950488001 2025-05-09,15:46:10.000,129,11036498,13325,0,1746805569,12930.508999370002,134.76731121000194,53368.63347912 2025-05-09,15:46:11.000,129,11036520,13325,0,1746805570,12930.508999370002,134.73206555999786,53368.59155640001 2025-05-09,15:46:12.000,129,11036528,13085,0,1746805571,12930.535944609997,134.74616382000386,53368.598543520005 2025-05-09,15:46:13.000,129,11036540,13125,0,1746805572,12930.508999370002,134.71796729999915,53368.626492 2025-05-09,15:46:14.000,129,11036546,13285,0,1746805573,12930.475317819997,134.69681991000107,53368.64046624001 2025-05-09,15:46:15.000,129,11036527,13365,0,1746805574,12930.495526749997,134.66157426000427,53368.61950488001 2025-05-09,15:46:16.000,129,11036565,13405,0,1746805575,12930.482054129992,134.61927948000084,53368.63347912 2025-05-09,15:46:17.000,129,11036503,13285,0,1746805576,12930.468581510002,134.64747599999828,53368.64046624001 2025-05-09,15:46:18.000,129,11036471,13405,0,1746805577,12930.461845199992,134.6263286100002,53368.63347912 2025-05-09,15:46:19.000,129,11036494,13125,0,1746805578,12930.461845199992,134.58403383000405,53368.56360792 2025-05-09,15:46:20.000,129,11036496,13485,0,1746805579,12930.475317819997,134.53468992000126,53368.61950488001 2025-05-09,15:46:21.000,129,11036466,13245,0,1746805580,12930.482054129992,134.51354253000318,53368.63347912 2025-05-09,15:46:22.000,129,11036528,13205,0,1746805581,12930.455108889997,134.45714949000103,53368.58456928 2025-05-09,15:46:23.000,129,11036525,13285,0,1746805582,12930.542680919993,134.28797037000186,53368.45880112 2025-05-09,15:46:24.000,129,11036571,13285,0,1746805583,12930.495526749997,134.21042994000163,53368.45880112 2025-05-09,15:46:25.000,129,11036522,13445,0,1746805584,12930.414691029997,134.1822334200042,53368.42386552001 2025-05-09,15:46:26.000,129,11036508,13205,0,1746805585,12930.367536860002,134.14698777000012,53368.43783976 2025-05-09,15:46:27.000,129,11036517,13045,0,1746805586,12930.340591619992,134.13993864000076,53368.38892992 2025-05-09,15:46:28.000,129,11036537,13405,0,1746805587,12930.286701140001,134.08354559999862,53368.44482688 2025-05-09,15:46:29.000,129,11036497,13365,0,1746805588,12930.286701140001,134.0342016900031,53368.430852640005 2025-05-09,15:46:30.000,129,11036542,13165,0,1746805589,12930.286701140001,133.9707595200016,53368.35399432001 2025-05-09,15:46:31.000,129,11036518,13405,0,1746805590,12930.286701140001,133.90026822000073,53368.38892992 2025-05-09,15:46:32.000,129,11036548,13285,0,1746805591,12930.273228519996,133.86502257000393,53368.32604584 2025-05-09,15:46:33.000,129,11036554,13285,0,1746805592,12930.273228519996,133.80158040000242,53368.381942800006 2025-05-09,15:46:34.000,129,11036526,13285,0,1746805593,12930.273228519996,133.75223648999963,53368.3470072 2025-05-09,15:46:35.000,129,11036515,13325,0,1746805594,12930.246283280001,133.75223648999963,53368.3470072 2025-05-09,15:46:36.000,129,11036544,13285,0,1746805595,12930.199129109991,133.70994171000348,53368.31905872 2025-05-09,15:46:37.000,129,11036533,13365,0,1746805596,12930.158711249991,133.66764693000005,53368.31905872 2025-05-09,15:46:38.000,129,11036525,13205,0,1746805597,12930.158711249991,133.61830302000453,53368.29809736 2025-05-09,15:46:39.000,129,11036505,13565,0,1746805598,12930.16544756,133.58305737000046,53368.312071600005 2025-05-09,15:46:40.000,129,11036507,13325,0,1746805599,12930.09808445999,133.51961519999895,53368.29111024 2025-05-09,15:46:41.000,129,11036532,13005,0,1746805600,12930.08461184,133.4773204200028,53368.31905872 2025-05-09,15:46:42.000,129,11036548,13365,0,1746805601,12930.050930289995,133.47027129000344,53368.33303296001 2025-05-09,15:46:43.000,129,11036514,13565,0,1746805602,12929.949885639995,133.46322216000408,53368.27014888 2025-05-09,15:46:44.000,129,11036527,13325,0,1746805603,12929.89599515999,133.42092738000065,53368.28412312001 2025-05-09,15:46:45.000,129,11036492,13325,0,1746805604,12929.79495050999,133.3927308600032,53368.22822616 2025-05-09,15:46:46.000,129,11036559,13445,0,1746805605,12929.640015379999,133.3292886900017,53368.1723292 2025-05-09,15:46:47.000,129,11036535,13085,0,1746805606,12929.538970729998,133.31519043000299,53368.20027768 2025-05-09,15:46:48.000,129,11036549,13285,0,1746805607,12929.397508219998,133.30109217000427,53368.23521328001 2025-05-09,15:46:49.000,129,11036558,13445,0,1746805608,12929.289727260002,133.27289564999955,53368.158354959996 2025-05-09,15:46:50.000,129,11036534,13245,0,1746805609,12929.148264750002,133.23765000000276,53368.193290560004 2025-05-09,15:46:51.000,129,11036514,13325,0,1746805610,12929.040483789991,133.22355174000404,53368.144380720005 2025-05-09,15:46:52.000,129,11036555,12965,0,1746805611,12928.87881234999,133.20945347999805,53368.102458 2025-05-09,15:46:53.000,129,11036577,13765,0,1746805612,12928.771031389995,133.1812569600006,53368.06752240001 2025-05-09,15:46:54.000,129,11036521,13085,0,1746805613,12928.72387722,133.14601131000381,53368.06053528 2025-05-09,15:46:55.000,129,11036541,13285,0,1746805614,12928.61609625999,133.11076565999974,53367.9627156 2025-05-09,15:46:56.000,129,11036565,13205,0,1746805615,12928.528524229994,133.12486391999846,53367.94874136001 2025-05-09,15:46:57.000,129,11036566,13365,0,1746805616,12928.488106369994,133.07552001000295,53367.94175424 2025-05-09,15:46:58.000,129,11036537,13445,0,1746805617,12928.393798029989,133.0191269700008,53367.8928444 2025-05-09,15:46:59.000,129,11036503,13485,0,1746805618,12928.360116479998,133.01207784000144,53367.90681864 2025-05-09,15:47:00.000,129,11036555,13165,0,1746805619,12928.339907549998,132.9556847999993,53367.8928444 2025-05-09,15:47:01.000,129,11036609,13365,0,1746805620,12928.286017069993,132.89224262999778,53367.87188304001 2025-05-09,15:47:02.000,129,11036544,13445,0,1746805621,12928.232126589988,132.86404611000034,53367.822973199996 2025-05-09,15:47:03.000,129,11036575,13365,0,1746805622,12928.211917660003,132.82880046000355,53367.81598608 2025-05-09,15:47:04.000,129,11036480,13005,0,1746805623,12928.151290870002,132.73011263999797,53367.74611488 2025-05-09,15:47:05.000,129,11036537,13165,0,1746805624,12928.097400389997,132.7230635099986,53367.760089120005 2025-05-09,15:47:06.000,129,11036528,13285,0,1746805625,12928.036773599997,132.65962134000438,53367.74611488 2025-05-09,15:47:07.000,129,11036526,12965,0,1746805626,12927.962674189992,132.63847394999902,53367.69720504 2025-05-09,15:47:08.000,129,11036523,13285,0,1746805627,12927.976146809997,132.59617917000287,53367.655282319996 2025-05-09,15:47:09.000,129,11036539,13565,0,1746805628,12927.935728949997,132.55388438999944,53367.62034672 2025-05-09,15:47:10.000,129,11036544,13125,0,1746805629,12927.868365850001,132.51158961000328,53367.63432096001 2025-05-09,15:47:11.000,129,11036586,13045,0,1746805630,12927.868365850001,132.44814744000178,53367.60637248 2025-05-09,15:47:12.000,129,11036539,13365,0,1746805631,12927.807739060001,132.44109831000242,53367.61335960001 2025-05-09,15:47:13.000,129,11036521,13285,0,1746805632,12927.72690334,132.398803529999,53367.55047552 2025-05-09,15:47:14.000,129,11036501,13245,0,1746805633,12927.67974916999,132.30716484000004,53367.56444976001 2025-05-09,15:47:15.000,129,11036559,13285,0,1746805634,12927.66627655,132.30011571000068,53367.53650128001 2025-05-09,15:47:16.000,129,11036539,13165,0,1746805635,12927.60564976,132.29306658000132,53367.578424 2025-05-09,15:47:17.000,129,11036540,13485,0,1746805636,12927.592177139995,132.28601745000196,53367.487591439996 2025-05-09,15:47:18.000,129,11036495,13045,0,1746805637,12927.571968209995,132.2648700600039,53367.48060432 2025-05-09,15:47:19.000,129,11036536,13405,0,1746805638,12927.53828665999,132.2648700600039,53367.45265584 2025-05-09,15:47:20.000,129,11036578,13245,0,1746805639,12927.45745093999,132.25782093000453,53367.375797520006 2025-05-09,15:47:21.000,129,11036523,13365,0,1746805640,12927.450714629995,132.22962440999981,53367.354836160004 2025-05-09,15:47:22.000,129,11036550,13325,0,1746805641,12927.41703307999,132.27191919000325,53367.38278464 2025-05-09,15:47:23.000,129,11036548,13405,0,1746805642,12927.37661521999,132.2507717999979,53367.28496496 2025-05-09,15:47:24.000,129,11036516,13285,0,1746805643,12927.35640628999,132.23667353999917,53367.2640036 2025-05-09,15:47:25.000,129,11036568,13605,0,1746805644,12927.241889019999,132.2507717999979,53367.23605512 2025-05-09,15:47:26.000,129,11036579,13365,0,1746805645,12927.214943779989,132.25782093000453,53367.24304224 2025-05-09,15:47:27.000,129,11036551,13165,0,1746805646,12927.100426509998,132.2507717999979,53367.15919680001 2025-05-09,15:47:28.000,129,11036553,13285,0,1746805647,12927.039799719998,132.2648700600039,53367.187145280004 2025-05-09,15:47:29.000,129,11036507,13445,0,1746805648,12926.918546139997,132.2648700600039,53367.13124832001 2025-05-09,15:47:30.000,129,11036545,13485,0,1746805649,12926.790556250002,132.25782093000453,53367.040415760006 2025-05-09,15:47:31.000,129,11036508,13165,0,1746805650,12926.669302670001,132.25782093000453,53367.089325600005 2025-05-09,15:47:32.000,129,11036542,13205,0,1746805651,12926.568258020001,132.27191919000325,53367.03342864001 2025-05-09,15:47:33.000,129,11036566,13245,0,1746805652,12926.473949679996,132.27191919000325,53367.019454400004 2025-05-09,15:47:34.000,129,11036497,13485,0,1746805653,12926.35943240999,132.2789683200026,53366.984518799996 2025-05-09,15:47:35.000,129,11036518,13365,0,1746805654,12926.26512407,132.2789683200026,53366.92862184 2025-05-09,15:47:36.000,129,11036569,13405,0,1746805655,12926.20449728,132.3142139699994,53366.88669912 2025-05-09,15:47:37.000,129,11036519,13445,0,1746805656,12926.110188939994,132.3142139699994,53366.816827919996 2025-05-09,15:47:38.000,129,11036529,13205,0,1746805657,12926.089980009994,132.3635578800022,53366.78887944 2025-05-09,15:47:39.000,129,11036556,13245,0,1746805658,12926.049562149994,132.39175439999963,53366.78887944 2025-05-09,15:47:40.000,129,11036590,13085,0,1746805659,12926.022616909999,132.35650875000283,53366.76791808 2025-05-09,15:47:41.000,129,11036585,13245,0,1746805660,12926.009144289994,132.37060701000155,53366.79586656001 2025-05-09,15:47:42.000,129,11036533,13245,0,1746805661,12925.975462739989,132.40585265999835,53366.7399696 2025-05-09,15:47:43.000,129,11036527,13365,0,1746805662,12925.948517499994,132.45519657000114,53366.69804688001 2025-05-09,15:47:44.000,129,11036532,13245,0,1746805663,12925.961990119999,132.45519657000114,53366.72599536001 2025-05-09,15:47:45.000,129,11036500,13085,0,1746805664,12925.935044879989,132.46929482999985,53366.684072640004 2025-05-09,15:47:46.000,129,11036517,13285,0,1746805665,12925.894627019989,132.4763439599992,53366.69804688001 2025-05-09,15:47:47.000,129,11036509,13525,0,1746805666,12925.874418089988,132.49749135000457,53366.62817568001 2025-05-09,15:47:48.000,129,11036536,13285,0,1746805667,12925.874418089988,132.525687870002,53366.586252960005 2025-05-09,15:47:49.000,129,11036539,13125,0,1746805668,12925.820527609998,132.55388438999944,53366.57926584001 2025-05-09,15:47:50.000,129,11036555,13365,0,1746805669,12925.813791299988,132.53273700000136,53366.6002272 2025-05-09,15:47:51.000,129,11036542,13325,0,1746805670,12925.820527609998,132.49749135000457,53366.537343120006 2025-05-09,15:47:52.000,129,11036568,13525,0,1746805671,12925.793582369988,132.53978613000072,53366.55830448001 2025-05-09,15:47:53.000,129,11036530,13245,0,1746805672,12925.746428199993,132.51863874000264,53366.516381760004 2025-05-09,15:47:54.000,129,11036499,12925,0,1746805673,12925.753164510003,132.53978613000072,53366.467471920005 2025-05-09,15:47:55.000,129,11036496,13365,0,1746805674,12925.712746650002,132.49749135000457,53366.44651056 2025-05-09,15:47:56.000,129,11036566,13085,0,1746805675,12925.685801409993,132.49749135000457,53366.43253632 2025-05-09,15:47:57.000,129,11036483,13245,0,1746805676,12925.699274029997,132.53273700000136,53366.369652240006 2025-05-09,15:47:58.000,129,11036526,13285,0,1746805677,12925.645383549992,132.54683526000008,53366.355678 2025-05-09,15:47:59.000,129,11036539,13405,0,1746805678,12925.611702000002,132.6102774300016,53366.348690880004 2025-05-09,15:48:00.000,129,11036553,13085,0,1746805679,12925.571284140002,132.63847394999902,53366.313755279996 2025-05-09,15:48:01.000,129,11036549,13085,0,1746805680,12925.598229379997,132.66667047000374,53366.313755279996 2025-05-09,15:48:02.000,129,11036540,13285,0,1746805681,12925.510657350002,132.78650568000012,53366.26484544 2025-05-09,15:48:03.000,129,11036574,13245,0,1746805682,12925.450030560001,132.8217513300042,53366.27881968 2025-05-09,15:48:04.000,129,11036548,12925,0,1746805683,12925.456766869996,132.9204391500025,53366.201961360006 2025-05-09,15:48:05.000,129,11036534,13245,0,1746805684,12925.429821630001,132.99797958000272,53366.12510304001 2025-05-09,15:48:06.000,129,11036545,13285,0,1746805685,12925.402876389991,133.07552001000295,53366.16702576 2025-05-09,15:48:07.000,129,11036563,13285,0,1746805686,12925.409612700001,133.15306044000317,53366.18798712 2025-05-09,15:48:08.000,129,11036562,13245,0,1746805687,12925.429821630001,133.19535521999933,53366.146064399996 2025-05-09,15:48:09.000,129,11036453,13325,0,1746805688,12925.456766869996,133.31519043000299,53366.10414168001 2025-05-09,15:48:10.000,129,11036548,13605,0,1746805689,12925.456766869996,133.4138782500013,53366.07619320001 2025-05-09,15:48:11.000,129,11036538,13165,0,1746805690,12925.551075210002,133.5266643299983,53366.09715456 2025-05-09,15:48:12.000,129,11036556,13605,0,1746805691,12925.537602589997,133.61830302000453,53366.12510304001 2025-05-09,15:48:13.000,129,11036585,13045,0,1746805692,12925.584756759992,133.70289258000412,53366.1111288 2025-05-09,15:48:14.000,129,11036506,13085,0,1746805693,12925.604965689992,133.78043301000434,53366.06920608 2025-05-09,15:48:15.000,129,11036547,13405,0,1746805694,12925.604965689992,133.85797344000457,53366.06221896 2025-05-09,15:48:16.000,129,11036570,13165,0,1746805695,12925.618438309997,133.9214156099988,53366.06920608 2025-05-09,15:48:17.000,129,11036572,13085,0,1746805696,12925.598229379997,133.9707595200016,53366.09715456 2025-05-09,15:48:18.000,129,11036558,13205,0,1746805697,12925.598229379997,134.02715256000374,53366.09016744 2025-05-09,15:48:19.000,129,11036533,13365,0,1746805698,12925.604965689992,134.07649646999926,53366.083180320005 2025-05-09,15:48:20.000,129,11036531,13045,0,1746805699,12925.631910930002,134.10469299000397,53366.06221896 2025-05-09,15:48:21.000,129,11036537,13365,0,1746805700,12925.598229379997,134.1328895100014,53366.09715456 2025-05-09,15:48:22.000,129,11036530,13405,0,1746805701,12925.618438309997,134.14698777000012,53366.04824472 2025-05-09,15:48:23.000,129,11036529,13285,0,1746805702,12925.618438309997,134.1963316800029,53366.06221896 2025-05-09,15:48:24.000,129,11036544,13165,0,1746805703,12925.604965689992,134.24567558999843,53366.1111288 2025-05-09,15:48:25.000,129,11036561,13085,0,1746805704,12925.604965689992,134.217479070001,53366.1111288 2025-05-09,15:48:26.000,129,11036558,13565,0,1746805705,12925.584756759992,134.28797037000186,53366.11811592 2025-05-09,15:48:27.000,129,11036573,13125,0,1746805706,12925.591493070002,134.30911775999994,53366.1111288 2025-05-09,15:48:28.000,129,11036567,13285,0,1746805707,12925.611702000002,134.2527247199978,53366.15305152001 2025-05-09,15:48:29.000,129,11036495,13125,0,1746805708,12925.638647239997,134.27387211000314,53366.1111288 2025-05-09,15:48:30.000,129,11036553,13045,0,1746805709,12925.618438309997,134.26682298000378,53366.13907728 2025-05-09,15:48:31.000,129,11036591,13365,0,1746805710,12925.625174619992,134.21042994000163,53366.146064399996 2025-05-09,15:48:32.000,129,11036564,13245,0,1746805711,12925.604965689992,134.17518429000484,53366.16003864 2025-05-09,15:48:33.000,129,11036577,13125,0,1746805712,12925.551075210002,134.14698777000012,53366.15305152001 2025-05-09,15:48:34.000,129,11036517,13365,0,1746805713,12925.604965689992,134.1187912500027,53366.132090160005 2025-05-09,15:48:35.000,129,11036583,13405,0,1746805714,12925.598229379997,134.05534908000118,53366.11811592 2025-05-09,15:48:36.000,129,11036529,13285,0,1746805715,12925.658856169997,134.04125082000246,53366.1111288 2025-05-09,15:48:37.000,129,11036567,13525,0,1746805716,12925.739691889998,133.99895603999903,53366.15305152001 2025-05-09,15:48:38.000,129,11036564,13525,0,1746805717,12925.793582369988,133.9848577800003,53366.16003864 2025-05-09,15:48:39.000,129,11036530,13445,0,1746805718,12925.807054989993,133.92846473999816,53366.16003864 2025-05-09,15:48:40.000,129,11036545,13405,0,1746805719,12925.840736539998,133.92846473999816,53366.181000000004 2025-05-09,15:48:41.000,129,11036542,13245,0,1746805720,12925.860945469998,133.89321909000137,53366.19497424001 2025-05-09,15:48:42.000,129,11036594,13365,0,1746805721,12925.874418089988,133.86502257000393,53366.22292272001 2025-05-09,15:48:43.000,129,11036546,13205,0,1746805722,12925.860945469998,133.87912083000265,53366.20894848 2025-05-09,15:48:44.000,129,11036545,13445,0,1746805723,12925.807054989993,133.82977691999986,53366.201961360006 2025-05-09,15:48:45.000,129,11036558,13325,0,1746805724,12925.834000229988,133.8227277900005,53366.23689696 2025-05-09,15:48:46.000,129,11036546,13245,0,1746805725,12925.786846059993,133.7874821400037,53366.20894848 2025-05-09,15:48:47.000,129,11036581,12925,0,1746805726,12925.813791299988,133.759285619999,53366.26484544 2025-05-09,15:48:48.000,129,11036569,13285,0,1746805727,12925.800318679998,133.70289258000412,53366.19497424001 2025-05-09,15:48:49.000,129,11036559,13125,0,1746805728,12925.834000229988,133.6605978000007,53366.18798712 2025-05-09,15:48:50.000,129,11036540,13245,0,1746805729,12925.901363329998,133.56190998000238,53366.2159356 2025-05-09,15:48:51.000,129,11036531,13205,0,1746805730,12925.928308569994,133.54781172000366,53366.26484544 2025-05-09,15:48:52.000,129,11036546,13365,0,1746805731,12926.029353219994,133.47027129000344,53366.2858068 2025-05-09,15:48:53.000,129,11036579,13245,0,1746805732,12926.130397869994,133.44207476999873,53366.299781040005 2025-05-09,15:48:54.000,129,11036577,13165,0,1746805733,12926.23817882999,133.37158346999786,53366.348690880004 2025-05-09,15:48:55.000,129,11036526,13445,0,1746805734,12926.285333,133.35748520999914,53366.313755279996 2025-05-09,15:48:56.000,129,11036548,13405,0,1746805735,12926.36616872,133.30814130000363,53366.32772952 2025-05-09,15:48:57.000,129,11036512,13085,0,1746805736,12926.4874223,133.25174826000148,53366.36266512001 2025-05-09,15:48:58.000,129,11036564,13085,0,1746805737,12926.521103849991,133.17420783000125,53366.355678 2025-05-09,15:48:59.000,129,11036585,13685,0,1746805738,12926.635621119996,133.18830608999997,53366.39061360001 2025-05-09,15:49:00.000,129,11036551,13045,0,1746805739,12926.696247909997,133.1178147899991,53366.43253632 2025-05-09,15:49:01.000,129,11036533,13525,0,1746805740,12926.817501489997,133.03322522999952,53366.46048480001 2025-05-09,15:49:02.000,129,11036559,13445,0,1746805741,12926.884864589993,132.9556847999993,53366.50240752 2025-05-09,15:49:03.000,129,11036570,13205,0,1746805742,12926.985909239993,132.89929176000442,53366.55131736 2025-05-09,15:49:04.000,129,11036515,13285,0,1746805743,12927.107162819993,132.82880046000355,53366.6002272 2025-05-09,15:49:05.000,129,11036558,13165,0,1746805744,12927.241889019999,132.7230635099986,53366.649137039996 2025-05-09,15:49:06.000,129,11036486,13325,0,1746805745,12927.35640628999,132.6102774300016,53366.66311128 2025-05-09,15:49:07.000,129,11036575,13005,0,1746805746,12927.50460511,132.55388438999944,53366.684072640004 2025-05-09,15:49:08.000,129,11036560,13285,0,1746805747,12927.57870451999,132.48339308999857,53366.65612416001 2025-05-09,15:49:09.000,129,11036496,13285,0,1746805748,12927.65954023999,132.39175439999963,53366.78189232 2025-05-09,15:49:10.000,129,11036534,13165,0,1746805749,12927.740375959991,132.3424104900041,53366.82381504001 2025-05-09,15:49:11.000,129,11036551,13325,0,1746805750,12927.74711227,132.29306658000132,53366.89368624001 2025-05-09,15:49:12.000,129,11036555,13165,0,1746805751,12927.753848579996,132.17323136999767,53366.872724880006 2025-05-09,15:49:13.000,129,11036542,13365,0,1746805752,12927.74711227,132.1520839799996,53366.99849304 2025-05-09,15:49:14.000,129,11036543,13205,0,1746805753,12927.70669441,132.06749442,53366.99150592001 2025-05-09,15:49:15.000,129,11036600,13325,0,1746805754,12927.652803929996,132.04634703000193,53366.9495832 2025-05-09,15:49:16.000,129,11036578,13205,0,1746805755,12927.612386069995,131.97585573000106,53367.01246728001 2025-05-09,15:49:17.000,129,11036556,13605,0,1746805756,12927.58544083,131.9053644300002,53367.09631272 2025-05-09,15:49:18.000,129,11036539,13165,0,1746805757,12927.53828665999,131.8207748700006,53367.089325600005 2025-05-09,15:49:19.000,129,11036564,13165,0,1746805758,12927.48439618,131.7855292200038,53367.09631272 2025-05-09,15:49:20.000,129,11036554,13445,0,1746805759,12927.44397832,131.72913618000166,53367.06137712001 2025-05-09,15:49:21.000,129,11036530,13165,0,1746805760,12927.40356046,131.63749749000272,53367.11727408 2025-05-09,15:49:22.000,129,11036527,13285,0,1746805761,12927.38335153,131.58110445000057,53367.13124832001 2025-05-09,15:49:23.000,129,11036498,13245,0,1746805762,12927.33619735999,131.48946576000162,53367.16618392 2025-05-09,15:49:24.000,129,11036536,13085,0,1746805763,12927.29577949999,131.38372881000396,53367.11727408 2025-05-09,15:49:25.000,129,11036556,13085,0,1746805764,12927.268834259994,131.3273357700018,53367.15919680001 2025-05-09,15:49:26.000,129,11036524,13485,0,1746805765,12927.282306879999,131.22159882000415,53367.187145280004 2025-05-09,15:49:27.000,129,11036564,13285,0,1746805766,12927.27557056999,131.13700926000456,53367.20111952001 2025-05-09,15:49:28.000,129,11036558,13645,0,1746805767,12927.31598842999,131.05946883000433,53367.22906800001 2025-05-09,15:49:29.000,129,11036565,13285,0,1746805768,12927.309252119994,130.9678301399981,53367.29893920001 2025-05-09,15:49:30.000,129,11036502,13245,0,1746805769,12927.32272474,130.9184862300026,53367.25002936001 2025-05-09,15:49:31.000,129,11036549,13285,0,1746805770,12927.390087839995,130.87619144999917,53367.28496496 2025-05-09,15:49:32.000,129,11036505,13125,0,1746805771,12927.42376939,130.79865101999894,53367.24304224 2025-05-09,15:49:33.000,129,11036582,13245,0,1746805772,12927.50460511,130.74930711000343,53367.2640036 2025-05-09,15:49:34.000,129,11036527,13045,0,1746805773,12927.58544083,130.69291407000128,53367.3338748 2025-05-09,15:49:35.000,129,11036570,13285,0,1746805774,12927.58544083,130.66471755000384,53367.31291344 2025-05-09,15:49:36.000,129,11036529,13165,0,1746805775,12927.58544083,130.68586494000192,53367.32688768001 2025-05-09,15:49:37.000,129,11036545,13125,0,1746805776,12927.571968209995,130.60127538000233,53367.375797520006 2025-05-09,15:49:38.000,129,11036542,13245,0,1746805777,12927.45745093999,130.53783321000083,53367.29195208 2025-05-09,15:49:39.000,129,11036547,13125,0,1746805778,12927.289043189994,130.5096366900034,53367.31291344 2025-05-09,15:49:40.000,129,11036528,13085,0,1746805779,12927.147580679994,130.48144016999868,53367.28496496 2025-05-09,15:49:41.000,129,11036573,13325,0,1746805780,12927.046536029993,130.44619452000188,53367.31291344 2025-05-09,15:49:42.000,129,11036507,13445,0,1746805781,12926.925282449993,130.3616049600023,53367.354836160004 2025-05-09,15:49:43.000,129,11036543,13085,0,1746805782,12926.844446729992,130.31931017999887,53367.305926320005 2025-05-09,15:49:44.000,129,11036494,13125,0,1746805783,12926.763611009992,130.248818879998,53367.29893920001 2025-05-09,15:49:45.000,129,11036523,12765,0,1746805784,12926.689511600001,130.19242584000312,53367.29195208 2025-05-09,15:49:46.000,129,11036534,13285,0,1746805785,12926.709720530002,130.0866888899982,53367.28496496 2025-05-09,15:49:47.000,129,11036451,13165,0,1746805786,12926.716456839997,130.00914845999796,53367.28496496 2025-05-09,15:49:48.000,129,11036529,13325,0,1746805787,12926.763611009992,129.9668536800018,53367.22208088 2025-05-09,15:49:49.000,129,11036535,13085,0,1746805788,12926.837710419997,129.88226412000222,53367.25002936001 2025-05-09,15:49:50.000,129,11036503,13125,0,1746805789,12926.884864589993,129.8399693399988,53367.319900559996 2025-05-09,15:49:51.000,129,11036519,13245,0,1746805790,12926.938755069998,129.76242890999856,53367.29195208 2025-05-09,15:49:52.000,129,11036534,13205,0,1746805791,12926.932018760002,129.7060358700037,53367.34086192 2025-05-09,15:49:53.000,129,11036536,13085,0,1746805792,12926.938755069998,129.6566919600009,53367.3338748 2025-05-09,15:49:54.000,129,11036499,13085,0,1746805793,12926.938755069998,129.5580041400026,53367.32688768001 2025-05-09,15:49:55.000,129,11036471,13285,0,1746805794,12926.911809830002,129.5580041400026,53367.319900559996 2025-05-09,15:49:56.000,129,11036519,13245,0,1746805795,12926.884864589993,129.51570935999916,53367.319900559996 2025-05-09,15:49:57.000,129,11036490,13205,0,1746805796,12926.952227690002,129.473414580003,53367.3338748 2025-05-09,15:49:58.000,129,11036543,13125,0,1746805797,12926.952227690002,129.43111979999958,53367.375797520006 2025-05-09,15:49:59.000,129,11036572,13485,0,1746805798,12927.012854479988,129.4099724100015,53367.375797520006 2025-05-09,15:50:00.000,129,11036523,13405,0,1746805799,12927.026327099993,129.3606284999987,53367.34784904001 2025-05-09,15:50:01.000,129,11036510,13285,0,1746805800,12927.086953889993,129.31833372000256,53367.3338748 2025-05-09,15:50:02.000,129,11036562,13245,0,1746805801,12927.201471159999,129.26898980999977,53367.3338748 2025-05-09,15:50:03.000,129,11036523,13445,0,1746805802,12927.282306879999,129.2125967700049,53367.32688768001 2025-05-09,15:50:04.000,129,11036484,12965,0,1746805803,12927.38335153,129.18440025000018,53367.354836160004 2025-05-09,15:50:05.000,129,11036525,13365,0,1746805804,12927.38335153,129.15620373000274,53367.38278464 2025-05-09,15:50:06.000,129,11036516,13325,0,1746805805,12927.3631426,129.12800720999803,53367.375797520006 2025-05-09,15:50:07.000,129,11036522,13485,0,1746805806,12927.31598842999,129.07161417000316,53367.41772024001 2025-05-09,15:50:08.000,129,11036540,13365,0,1746805807,12927.29577949999,129.02227026000037,53367.424707360005 2025-05-09,15:50:09.000,129,11036532,13245,0,1746805808,12927.32272474,128.96587721999822,53367.424707360005 2025-05-09,15:50:10.000,129,11036531,13085,0,1746805809,12927.29577949999,128.888336789998,53367.41073312 2025-05-09,15:50:11.000,129,11036506,13405,0,1746805810,12927.241889019999,128.82489462000376,53367.41073312 2025-05-09,15:50:12.000,129,11036573,13365,0,1746805811,12927.31598842999,128.7896489699997,53367.487591439996 2025-05-09,15:50:13.000,129,11036513,13245,0,1746805812,12927.349669979994,128.73325593000482,53367.473617200005 2025-05-09,15:50:14.000,129,11036502,13165,0,1746805813,12927.491132489995,128.7050594100001,53367.5085528 2025-05-09,15:50:15.000,129,11036516,13285,0,1746805814,12927.57870451999,128.64866636999795,53367.46663008001 2025-05-09,15:50:16.000,129,11036526,13085,0,1746805815,12927.673012859996,128.66276463000395,53367.5085528 2025-05-09,15:50:17.000,129,11036508,13285,0,1746805816,12927.774057509996,128.63456810999924,53367.53650128001 2025-05-09,15:50:18.000,129,11036585,13325,0,1746805817,12927.902047399992,128.6416172399986,53367.592398240005 2025-05-09,15:50:19.000,129,11036511,13405,0,1746805818,12928.036773599997,128.6063715900018,53367.655282319996 2025-05-09,15:50:20.000,129,11036546,12925,0,1746805819,12928.083927769992,128.64866636999795,53367.63432096001 2025-05-09,15:50:21.000,129,11036561,13325,0,1746805820,12928.117609319997,128.64866636999795,53367.69720504 2025-05-09,15:50:22.000,129,11036516,13085,0,1746805821,12928.164763489993,128.68391202000203,53367.78105048001 2025-05-09,15:50:23.000,129,11036560,13005,0,1746805822,12928.191708730003,128.7050594100001,53367.78105048001 2025-05-09,15:50:24.000,129,11036487,13685,0,1746805823,12928.272544449988,128.69096115000139,53367.86489592 2025-05-09,15:50:25.000,129,11036519,13045,0,1746805824,12928.366852789994,128.72620679999818,53367.878870160006 2025-05-09,15:50:26.000,129,11036583,13445,0,1746805825,12928.366852789994,128.71210853999946,53367.878870160006 2025-05-09,15:50:27.000,129,11036531,13205,0,1746805826,12928.414006959989,128.7050594100001,53367.98367696 2025-05-09,15:50:28.000,129,11036582,13285,0,1746805827,12928.447688509994,128.69096115000139,53368.01162544 2025-05-09,15:50:29.000,129,11036528,13245,0,1746805828,12928.488106369994,128.6557155000046,53368.06752240001 2025-05-09,15:50:30.000,129,11036586,13205,0,1746805829,12928.51505160999,128.61342072000116,53368.08848376001 2025-05-09,15:50:31.000,129,11036567,13485,0,1746805830,12928.528524229994,128.58522420000372,53368.10944512 2025-05-09,15:50:32.000,129,11036506,13125,0,1746805831,12928.53526053999,128.52883116000157,53368.12341936 2025-05-09,15:50:33.000,129,11036528,13205,0,1746805832,12928.461161129999,128.49358551000478,53368.095470880005 2025-05-09,15:50:34.000,129,11036523,13325,0,1746805833,12928.400534339999,128.47243811999942,53368.12341936 2025-05-09,15:50:35.000,129,11036517,13205,0,1746805834,12928.326434929993,128.40194681999856,53368.144380720005 2025-05-09,15:50:36.000,129,11036557,13005,0,1746805835,12928.265808139993,128.3596520400024,53368.16534208001 2025-05-09,15:50:37.000,129,11036554,13285,0,1746805836,12928.232126589988,128.2962098700009,53368.15136784 2025-05-09,15:50:38.000,129,11036549,13045,0,1746805837,12928.164763489993,128.18342379000387,53368.144380720005 2025-05-09,15:50:39.000,129,11036515,13205,0,1746805838,12928.083927769992,128.07768683999893,53368.15136784 2025-05-09,15:50:40.000,129,11036547,13245,0,1746805839,12928.023300979992,128.00719553999807,53368.17931632 2025-05-09,15:50:41.000,129,11036546,13325,0,1746805840,12928.030037290002,127.9014585900004,53368.144380720005 2025-05-09,15:50:42.000,129,11036533,13285,0,1746805841,12928.043509909992,127.8662129400036,53368.193290560004 2025-05-09,15:50:43.000,129,11036577,13245,0,1746805842,12928.070455150002,127.8380164199989,53368.22822616 2025-05-09,15:50:44.000,129,11036552,13205,0,1746805843,12928.090664080002,127.73932860000059,53368.18630344001 2025-05-09,15:50:45.000,129,11036555,13085,0,1746805844,12928.117609319997,127.7040829500038,53368.17931632 2025-05-09,15:50:46.000,129,11036584,13205,0,1746805845,12928.117609319997,127.654739040001,53368.16534208001 2025-05-09,15:50:47.000,129,11036569,13605,0,1746805846,12928.124345629993,127.64064078000229,53368.13739360001 2025-05-09,15:50:48.000,129,11036536,13525,0,1746805847,12928.056982529997,127.61244426000485,53368.12341936 2025-05-09,15:50:49.000,129,11036517,13125,0,1746805848,12928.023300979992,127.61244426000485,53368.144380720005 2025-05-09,15:50:50.000,129,11036571,13285,0,1746805849,12927.935728949997,127.61244426000485,53368.15136784 2025-05-09,15:50:51.000,129,11036522,13205,0,1746805850,12927.774057509996,127.61244426000485,53368.13040648 2025-05-09,15:50:52.000,129,11036514,12925,0,1746805851,12927.65954023999,127.61244426000485,53368.10944512 2025-05-09,15:50:53.000,129,11036532,13165,0,1746805852,12927.53828665999,127.60539512999821,53368.13040648 2025-05-09,15:50:54.000,129,11036496,13245,0,1746805853,12927.3631426,127.59834599999886,53368.095470880005 2025-05-09,15:50:55.000,129,11036537,13205,0,1746805854,12927.161053299998,127.62654252000357,53368.144380720005 2025-05-09,15:50:56.000,129,11036519,13085,0,1746805855,12926.958963999998,127.64768991000165,53368.13739360001 2025-05-09,15:50:57.000,129,11036557,13205,0,1746805856,12926.736665769997,127.64064078000229,53368.08149664 2025-05-09,15:50:58.000,129,11036591,13445,0,1746805857,12926.541312779991,127.67588642999908,53368.00463832 2025-05-09,15:50:59.000,129,11036554,13245,0,1746805858,12926.332487169995,127.6899846899978,53367.94874136001 2025-05-09,15:51:00.000,129,11036541,13325,0,1746805859,12926.110188939994,127.71113208000315,53367.9627156 2025-05-09,15:51:01.000,129,11036562,13405,0,1746805860,12925.887890709993,127.75342685999931,53367.90681864 2025-05-09,15:51:02.000,129,11036582,13165,0,1746805861,12925.726219269993,127.78162338000402,53367.86489592 2025-05-09,15:51:03.000,129,11036573,12925,0,1746805862,12925.503921039992,127.8380164199989,53367.822973199996 2025-05-09,15:51:04.000,129,11036516,13485,0,1746805863,12925.322040669991,127.8662129400036,53367.79502472 2025-05-09,15:51:05.000,129,11036532,12925,0,1746805864,12925.093006129995,127.89440946000104,53367.760089120005 2025-05-09,15:51:06.000,129,11036591,13125,0,1746805865,12924.92459838,127.95080250000319,53367.62034672 2025-05-09,15:51:07.000,129,11036554,13245,0,1746805866,12924.863971589999,127.92965510999784,53367.57143688 2025-05-09,15:51:08.000,129,11036537,13285,0,1746805867,12924.776399559989,127.92965510999784,53367.55047552 2025-05-09,15:51:09.000,129,11036528,13085,0,1746805868,12924.742718009998,127.91555684999912,53367.51553992001 2025-05-09,15:51:10.000,129,11036581,13565,0,1746805869,12924.695563839989,127.9014585900004,53367.51553992001 2025-05-09,15:51:11.000,129,11036555,12925,0,1746805870,12924.661882289998,127.90850771999976,53367.43169448 2025-05-09,15:51:12.000,129,11036511,13365,0,1746805871,12924.594519189988,127.96490076000191,53367.39675888001 2025-05-09,15:51:13.000,129,11036495,13165,0,1746805872,12924.547365019993,128.00719553999807,53367.305926320005 2025-05-09,15:51:14.000,129,11036550,13325,0,1746805873,12924.520419779998,128.0142446700047,53367.32688768001 2025-05-09,15:51:15.000,129,11036539,13285,0,1746805874,12924.459792989997,128.07768683999893,53367.25002936001 2025-05-09,15:51:16.000,129,11036572,13165,0,1746805875,12924.392429890002,128.0988342300043,53367.25002936001 2025-05-09,15:51:17.000,129,11036544,13085,0,1746805876,12924.284648929992,128.15522726999916,53367.20111952001 2025-05-09,15:51:18.000,129,11036540,13605,0,1746805877,12924.197076899996,128.22571857000003,53367.17317104 2025-05-09,15:51:19.000,129,11036466,13445,0,1746805878,12924.02193283999,128.28211161000218,53367.1242612 2025-05-09,15:51:20.000,129,11036560,13485,0,1746805879,12923.88720664,128.30325900000025,53367.10329984 2025-05-09,15:51:21.000,129,11036589,13445,0,1746805880,12923.70532627,128.32440638999833,53367.05439 2025-05-09,15:51:22.000,129,11036570,13405,0,1746805881,12923.557127449989,128.34555378000368,53366.99150592001 2025-05-09,15:51:23.000,129,11036531,13245,0,1746805882,12923.456082799989,128.35260291000304,53366.90766048 2025-05-09,15:51:24.000,129,11036489,13405,0,1746805883,12923.355038150003,128.33850465000432,53366.94259608001 2025-05-09,15:51:25.000,129,11036522,13365,0,1746805884,12923.328092909993,128.3596520400024,53366.879712 2025-05-09,15:51:26.000,129,11036558,13525,0,1746805885,12923.361774459998,128.32440638999833,53366.82381504001 2025-05-09,15:51:27.000,129,11036585,13245,0,1746805886,12923.442610179998,128.3103081299996,53366.82381504001 2025-05-09,15:51:28.000,129,11036541,13245,0,1746805887,12923.489764349993,128.2609642200041,53366.79586656001 2025-05-09,15:51:29.000,129,11036503,13365,0,1746805888,12923.557127449989,128.25391509000474,53366.753943840005 2025-05-09,15:51:30.000,129,11036539,13365,0,1746805889,12923.651435789994,128.2609642200041,53366.76093096 2025-05-09,15:51:31.000,129,11036531,13285,0,1746805890,12923.71879888999,128.2468659599981,53366.705034000006 2025-05-09,15:51:32.000,129,11036551,13485,0,1746805891,12923.81984353999,128.25391509000474,53366.71900824 2025-05-09,15:51:33.000,129,11036558,13165,0,1746805892,12923.86699771,128.28211161000218,53366.73298248 2025-05-09,15:51:34.000,129,11036530,13085,0,1746805893,12923.9276245,128.28211161000218,53366.71900824 2025-05-09,15:51:35.000,129,11036553,13285,0,1746805894,12923.934360809995,128.3314555199977,53366.74695672001 2025-05-09,15:51:36.000,129,11036551,13205,0,1746805895,12923.94109711999,128.33850465000432,53366.77490520001 2025-05-09,15:51:37.000,129,11036559,13365,0,1746805896,12923.914151879995,128.40899594999792,53366.73298248 2025-05-09,15:51:38.000,129,11036569,13605,0,1746805897,12923.92088818999,128.4583398600007,53366.78189232 2025-05-09,15:51:39.000,129,11036514,13285,0,1746805898,12923.934360809995,128.49358551000478,53366.76791808 2025-05-09,15:51:40.000,129,11036559,13565,0,1746805899,12923.98151497999,128.56407680999837,53366.753943840005 2025-05-09,15:51:41.000,129,11036554,13165,0,1746805900,12924.015196529996,128.62751897999988,53366.83080216 2025-05-09,15:51:42.000,129,11036546,13405,0,1746805901,12924.04214176999,128.66276463000395,53366.77490520001 2025-05-09,15:51:43.000,129,11036553,13085,0,1746805902,12924.082559629991,128.71210853999946,53366.74695672001 2025-05-09,15:51:44.000,129,11036508,12925,0,1746805903,12924.203813209991,128.74030506000418,53366.802853680005 2025-05-09,15:51:45.000,129,11036538,13525,0,1746805904,12924.291385240002,128.8178454900044,53366.77490520001 2025-05-09,15:51:46.000,129,11036544,13325,0,1746805905,12924.399166199997,128.81079635999777,53366.77490520001 2025-05-09,15:51:47.000,129,11036554,13285,0,1746805906,12924.453056680002,128.7896489699997,53366.83778928 2025-05-09,15:51:48.000,129,11036558,13285,0,1746805907,12924.480001919997,128.81079635999777,53366.84477640001 2025-05-09,15:51:49.000,129,11036543,13445,0,1746805908,12924.554101330003,128.79669809999905,53366.92862184 2025-05-09,15:51:50.000,129,11036563,13005,0,1746805909,12924.614728119988,128.7544033200029,53366.91464760001 2025-05-09,15:51:51.000,129,11036560,13045,0,1746805910,12924.648409669993,128.73325593000482,53366.90067336 2025-05-09,15:51:52.000,129,11036528,13045,0,1746805911,12924.702300149998,128.64866636999795,53366.90766048 2025-05-09,15:51:53.000,129,11036582,13245,0,1746805912,12924.749454319994,128.61342072000116,53366.97753168 2025-05-09,15:51:54.000,129,11036513,13245,0,1746805913,12924.783135869999,128.56407680999837,53367.040415760006 2025-05-09,15:51:55.000,129,11036617,13325,0,1746805914,12924.803344799999,128.5429294200003,53367.08233848001 2025-05-09,15:51:56.000,129,11036578,13365,0,1746805915,12924.850498969994,128.5076837700035,53367.06836424 2025-05-09,15:51:57.000,129,11036591,13245,0,1746805916,12924.850498969994,128.46538899000006,53367.11727408 2025-05-09,15:51:58.000,129,11036523,13245,0,1746805917,12924.884180519999,128.43014334000327,53367.11028696001 2025-05-09,15:51:59.000,129,11036550,13245,0,1746805918,12924.830290039994,128.40194681999856,53367.14522256 2025-05-09,15:52:00.000,129,11036573,13205,0,1746805919,12924.843762659999,128.36670117000176,53367.16618392 2025-05-09,15:52:01.000,129,11036532,13445,0,1746805920,12924.789872179994,128.3948976899992,53367.208106640006 2025-05-09,15:52:02.000,129,11036567,13005,0,1746805921,12924.729245389994,128.38079943000048,53367.1941324 2025-05-09,15:52:03.000,129,11036565,13405,0,1746805922,12924.695563839989,128.41604508000455,53367.23605512 2025-05-09,15:52:04.000,129,11036527,13045,0,1746805923,12924.587782879993,128.40194681999856,53367.24304224 2025-05-09,15:52:05.000,129,11036552,13125,0,1746805924,12924.554101330003,128.36670117000176,53367.31291344 2025-05-09,15:52:06.000,129,11036573,13405,0,1746805925,12924.446320369992,128.40899594999792,53367.28496496 2025-05-09,15:52:07.000,129,11036584,13365,0,1746805926,12924.385693579992,128.40194681999856,53367.24304224 2025-05-09,15:52:08.000,129,11036549,13125,0,1746805927,12924.378957269997,128.4230942100039,53367.257016480005 2025-05-09,15:52:09.000,129,11036584,13165,0,1746805928,12924.378957269997,128.3948976899992,53367.29893920001 2025-05-09,15:52:10.000,129,11036569,13085,0,1746805929,12924.459792989997,128.41604508000455,53367.305926320005 2025-05-09,15:52:11.000,129,11036536,13085,0,1746805930,12924.540628709998,128.37375030000112,53367.27099072 2025-05-09,15:52:12.000,129,11036524,13205,0,1746805931,12924.614728119988,128.33850465000432,53367.3338748 2025-05-09,15:52:13.000,129,11036607,13445,0,1746805932,12924.688827529993,128.26801335000346,53367.3338748 2025-05-09,15:52:14.000,129,11036562,13125,0,1746805933,12924.749454319994,128.22571857000003,53367.3338748 2025-05-09,15:52:15.000,129,11036578,13405,0,1746805934,12924.776399559989,128.1481781399998,53367.3338748 2025-05-09,15:52:16.000,129,11036575,13165,0,1746805935,12924.789872179994,128.0988342300043,53367.36881040001 2025-05-09,15:52:17.000,129,11036570,13445,0,1746805936,12924.756190629989,128.06358858000021,53367.38977176 2025-05-09,15:52:18.000,129,11036565,13245,0,1746805937,12924.682091219998,128.04244119000214,53367.403746 2025-05-09,15:52:19.000,129,11036543,13165,0,1746805938,12924.574310259988,128.00719553999807,53367.4386816 2025-05-09,15:52:20.000,129,11036582,13365,0,1746805939,12924.486738229993,128.00719553999807,53367.49457856001 2025-05-09,15:52:21.000,129,11036573,13165,0,1746805940,12924.345275719992,127.97899902000063,53367.49457856001 2025-05-09,15:52:22.000,129,11036562,13165,0,1746805941,12924.250967380001,127.9014585900004,53367.487591439996 2025-05-09,15:52:23.000,129,11036587,13365,0,1746805942,12924.176867969996,127.87326207000297,53367.5085528 2025-05-09,15:52:24.000,129,11036509,13245,0,1746805943,12924.1297138,127.79572164000274,53367.48060432 2025-05-09,15:52:25.000,129,11036522,13205,0,1746805944,12924.136450109996,127.75342685999931,53367.522527040004 2025-05-09,15:52:26.000,129,11036575,13285,0,1746805945,12924.284648929992,127.71113208000315,53367.56444976001 2025-05-09,15:52:27.000,129,11036559,13325,0,1746805946,12924.419375129997,127.66883729999972,53367.55047552 2025-05-09,15:52:28.000,129,11036542,13125,0,1746805947,12924.621464429998,127.68293555999844,53367.543488400006 2025-05-09,15:52:29.000,129,11036568,13365,0,1746805948,12924.850498969994,127.66883729999972,53367.53650128001 2025-05-09,15:52:30.000,129,11036562,13085,0,1746805949,12925.08626982,127.68293555999844,53367.62733384 2025-05-09,15:52:31.000,129,11036560,13205,0,1746805950,12925.234468639996,127.77457425000466,53367.711179280006 2025-05-09,15:52:32.000,129,11036541,13205,0,1746805951,12925.348985910001,127.84506554999825,53367.74611488 2025-05-09,15:52:33.000,129,11036510,13365,0,1746805952,12925.382667459991,127.95080250000319,53367.67624368 2025-05-09,15:52:34.000,129,11036562,13165,0,1746805953,12925.396140079996,128.0847359699983,53367.66925656 2025-05-09,15:52:35.000,129,11036553,13245,0,1746805954,12925.423085319992,128.19047292000323,53367.711179280006 2025-05-09,15:52:36.000,129,11036506,13445,0,1746805955,12925.402876389991,128.27506248000282,53367.73912776 2025-05-09,15:52:37.000,129,11036527,13205,0,1746805956,12925.369194840001,128.37375030000112,53367.7880376 2025-05-09,15:52:38.000,129,11036570,13285,0,1746805957,12925.322040669991,128.47243811999942,53367.88585728 2025-05-09,15:52:39.000,129,11036550,13205,0,1746805958,12925.281622809991,128.5217820300022,53367.878870160006 2025-05-09,15:52:40.000,129,11036526,13045,0,1746805959,12925.26815019,128.557027679999,53367.84393456 2025-05-09,15:52:41.000,129,11036535,13605,0,1746805960,12925.274886499996,128.557027679999,53367.89983152001 2025-05-09,15:52:42.000,129,11036515,13245,0,1746805961,12925.315304359996,128.56407680999837,53367.88585728 2025-05-09,15:52:43.000,129,11036556,13165,0,1746805962,12925.382667459991,128.5217820300022,53367.8928444 2025-05-09,15:52:44.000,129,11036506,13165,0,1746805963,12925.497184729997,128.5217820300022,53367.94874136001 2025-05-09,15:52:45.000,129,11036545,13365,0,1746805964,12925.611702000002,128.52883116000157,53368.00463832 2025-05-09,15:52:46.000,129,11036558,13205,0,1746805965,12925.719482959998,128.54997854999965,53368.06752240001 2025-05-09,15:52:47.000,129,11036542,13285,0,1746805966,12925.827263919993,128.57112593999773,53368.10944512 2025-05-09,15:52:48.000,129,11036562,13285,0,1746805967,12925.948517499994,128.61342072000116,53368.05354816 2025-05-09,15:52:49.000,129,11036562,13405,0,1746805968,12926.07650738999,128.6698137600033,53368.095470880005 2025-05-09,15:52:50.000,129,11036530,13245,0,1746805969,12926.211233589995,128.71210853999946,53368.214251920006 2025-05-09,15:52:51.000,129,11036551,13565,0,1746805970,12926.29880561999,128.77555071000097,53368.242200400004 2025-05-09,15:52:52.000,129,11036525,13525,0,1746805971,12926.38637765,128.86014027000056,53368.27014888 2025-05-09,15:52:53.000,129,11036519,13365,0,1746805972,12926.44026812999,128.902435050004,53368.35399432001 2025-05-09,15:52:54.000,129,11036547,13085,0,1746805973,12926.393113959995,128.99407374000293,53368.39591704 2025-05-09,15:52:55.000,129,11036510,13285,0,1746805974,12926.46047705999,129.0011228700023,53368.43783976 2025-05-09,15:52:56.000,129,11036572,13125,0,1746805975,12926.50763123,129.02227026000037,53368.409891280004 2025-05-09,15:52:57.000,129,11036526,13245,0,1746805976,12926.541312779991,129.0645650400038,53368.52168520001 2025-05-09,15:52:58.000,129,11036558,13325,0,1746805977,12926.554785399996,129.09276156000124,53368.51469808 2025-05-09,15:52:59.000,129,11036499,13165,0,1746805978,12926.52784016,129.13505634000467,53368.549633680006 2025-05-09,15:53:00.000,129,11036533,13285,0,1746805979,12926.534576469996,129.1984985099989,53368.57059504001 2025-05-09,15:53:01.000,129,11036600,13245,0,1746805980,12926.54804909,129.2125967700049,53368.61251776 2025-05-09,15:53:02.000,129,11036512,13405,0,1746805981,12926.595203259996,129.26898980999977,53368.61251776 2025-05-09,15:53:03.000,129,11036567,13205,0,1746805982,12926.608675880001,129.31833372000256,53368.67540184 2025-05-09,15:53:04.000,129,11036541,13125,0,1746805983,12926.622148499991,129.38177589000406,53368.696363200004 2025-05-09,15:53:05.000,129,11036521,13045,0,1746805984,12926.682775289992,129.40292328000214,53368.71033744001 2025-05-09,15:53:06.000,129,11036521,13245,0,1746805985,12926.723193149992,129.40292328000214,53368.68937608001 2025-05-09,15:53:07.000,129,11036562,13205,0,1746805986,12926.777083629997,129.41702154000086,53368.75226016 2025-05-09,15:53:08.000,129,11036550,13365,0,1746805987,12926.729929460002,129.32538285000192,53368.67540184 2025-05-09,15:53:09.000,129,11036524,13525,0,1746805988,12926.669302670001,129.31833372000256,53368.696363200004 2025-05-09,15:53:10.000,129,11036542,13285,0,1746805989,12926.568258020001,129.21964590000425,53368.815144240005 2025-05-09,15:53:11.000,129,11036555,13245,0,1746805990,12926.38637765,129.19144937999954,53368.80117 2025-05-09,15:53:12.000,129,11036537,12925,0,1746805991,12926.251651449995,129.18440025000018,53368.79418288 2025-05-09,15:53:13.000,129,11036545,13205,0,1746805992,12926.089980009994,129.14210547000403,53368.864054080004 2025-05-09,15:53:14.000,129,11036565,13325,0,1746805993,12925.941781189998,129.17030199000146,53368.84309272 2025-05-09,15:53:15.000,129,11036504,13325,0,1746805994,12925.746428199993,129.1984985099989,53368.80117 2025-05-09,15:53:16.000,129,11036532,13245,0,1746805995,12925.584756759992,129.14915460000338,53368.80117 2025-05-09,15:53:17.000,129,11036523,13365,0,1746805996,12925.450030560001,129.14210547000403,53368.79418288 2025-05-09,15:53:18.000,129,11036553,13405,0,1746805997,12925.28835912,129.14210547000403,53368.78719576001 2025-05-09,15:53:19.000,129,11036549,13245,0,1746805998,12925.16710554,129.12800720999803,53368.75226016 2025-05-09,15:53:20.000,129,11036509,13365,0,1746805999,12925.03911564999,129.07866330000252,53368.766234400005 2025-05-09,15:53:21.000,129,11036542,13325,0,1746806000,12924.90438945,129.07161417000316,53368.68238896 2025-05-09,15:53:22.000,129,11036509,13165,0,1746806001,12924.796608489989,129.04341764999845,53368.68238896 2025-05-09,15:53:23.000,129,11036532,13285,0,1746806002,12924.81681741999,129.00817200000165,53368.63347912 2025-05-09,15:53:24.000,129,11036547,13325,0,1746806003,12924.756190629989,128.9517789599995,53368.64046624001 2025-05-09,15:53:25.000,129,11036555,13165,0,1746806004,12924.749454319994,128.95882808999886,53368.598543520005 2025-05-09,15:53:26.000,129,11036509,13285,0,1746806005,12924.756190629989,128.87423852999927,53368.61251776 2025-05-09,15:53:27.000,129,11036533,13325,0,1746806006,12924.735981699989,128.8178454900044,53368.61950488001 2025-05-09,15:53:28.000,129,11036559,13285,0,1746806007,12924.776399559989,128.76145245000225,53368.59155640001 2025-05-09,15:53:29.000,129,11036534,13285,0,1746806008,12924.742718009998,128.68391202000203,53368.598543520005 2025-05-09,15:53:30.000,129,11036548,13325,0,1746806009,12924.756190629989,128.6063715900018,53368.57059504001 2025-05-09,15:53:31.000,129,11036549,13245,0,1746806010,12924.762926939999,128.47243811999942,53368.528672320004 2025-05-09,15:53:32.000,129,11036516,13285,0,1746806011,12924.803344799999,128.40899594999792,53368.53565944 2025-05-09,15:53:33.000,129,11036506,13285,0,1746806012,12924.796608489989,128.30325900000025,53368.52168520001 2025-05-09,15:53:34.000,129,11036518,13325,0,1746806013,12924.796608489989,128.15522726999916,53368.53565944 2025-05-09,15:53:35.000,129,11036526,13245,0,1746806014,12924.89765313999,128.11998162000236,53368.49373672 2025-05-09,15:53:36.000,129,11036565,13325,0,1746806015,12924.94480731,128.03539206000278,53368.45880112 2025-05-09,15:53:37.000,129,11036520,13605,0,1746806016,12924.99869778999,127.95785163000255,53368.528672320004 2025-05-09,15:53:38.000,129,11036565,13325,0,1746806017,12925.0054341,127.93670424000447,53368.479762480005 2025-05-09,15:53:39.000,129,11036520,13325,0,1746806018,12924.971752549995,127.89440946000104,53368.44482688 2025-05-09,15:53:40.000,129,11036550,13325,0,1746806019,12924.92459838,127.84506554999825,53368.52168520001 2025-05-09,15:53:41.000,129,11036545,13285,0,1746806020,12924.850498969994,127.8380164199989,53368.50072384001 2025-05-09,15:53:42.000,129,11036528,13605,0,1746806021,12924.715772769989,127.8027707700021,53368.45181400001 2025-05-09,15:53:43.000,129,11036529,13605,0,1746806022,12924.594519189988,127.78162338000402,53368.45880112 2025-05-09,15:53:44.000,129,11036550,13365,0,1746806023,12924.419375129997,127.68293555999844,53368.46578824 2025-05-09,15:53:45.000,129,11036534,13245,0,1746806024,12924.217285829996,127.59834599999886,53368.4168784 2025-05-09,15:53:46.000,129,11036551,13365,0,1746806025,12924.02193283999,127.5560512200027,53368.44482688 2025-05-09,15:53:47.000,129,11036530,13605,0,1746806026,12923.88720664,127.48555992000183,53368.4867496 2025-05-09,15:53:48.000,129,11036472,13085,0,1746806027,12923.7255352,127.37277384000481,53368.40290416001 2025-05-09,15:53:49.000,129,11036556,13325,0,1746806028,12923.651435789994,127.25998776000051,53368.40290416001 2025-05-09,15:53:50.000,129,11036534,13325,0,1746806029,12923.584072689999,127.14720168000349,53368.360981440004 2025-05-09,15:53:51.000,129,11036540,12965,0,1746806030,12923.631226859994,127.05556299000455,53368.34002008 2025-05-09,15:53:52.000,129,11036532,13005,0,1746806031,12923.69858995999,126.97097342999768,53368.28412312001 2025-05-09,15:53:53.000,129,11036486,12965,0,1746806032,12923.81984353999,126.90753126000345,53368.277136 2025-05-09,15:53:54.000,129,11036562,13245,0,1746806033,12923.96130604999,126.84408909000194,53368.214251920006 2025-05-09,15:53:55.000,129,11036514,13085,0,1746806034,12924.163395349991,126.7876960499998,53368.22123904 2025-05-09,15:53:56.000,129,11036522,13525,0,1746806035,12924.284648929992,126.73130300999765,53368.242200400004 2025-05-09,15:53:57.000,129,11036514,13085,0,1746806036,12924.412638820002,126.69605736000085,53368.25617464001 2025-05-09,15:53:58.000,129,11036550,13245,0,1746806037,12924.500210849998,126.71015561999957,53368.24918752 2025-05-09,15:53:59.000,129,11036544,13085,0,1746806038,12924.594519189988,126.66786084000341,53368.30508448001 2025-05-09,15:54:00.000,129,11036525,13485,0,1746806039,12924.607991809993,126.63261518999934,53368.27014888 2025-05-09,15:54:01.000,129,11036493,13485,0,1746806040,12924.621464429998,126.61146780000126,53368.24918752 2025-05-09,15:54:02.000,129,11036531,13285,0,1746806041,12924.601255499998,126.56917301999783,53368.31905872 2025-05-09,15:54:03.000,129,11036518,13245,0,1746806042,12924.540628709998,126.47753432999889,53368.312071600005 2025-05-09,15:54:04.000,129,11036569,13445,0,1746806043,12924.473265610002,126.39999389999866,53368.409891280004 2025-05-09,15:54:05.000,129,11036533,13285,0,1746806044,12924.392429890002,126.30130608000036,53368.381942800006 2025-05-09,15:54:06.000,129,11036564,13285,0,1746806045,12924.291385240002,126.1955691300027,53368.36796856 2025-05-09,15:54:07.000,129,11036527,13285,0,1746806046,12924.170131660001,126.04048827000224,53368.3470072 2025-05-09,15:54:08.000,129,11036566,13085,0,1746806047,12924.00846022,125.91360392999923,53368.37495568001 2025-05-09,15:54:09.000,129,11036551,13085,0,1746806048,12923.813107229995,125.79376872000284,53368.31905872 2025-05-09,15:54:10.000,129,11036584,13285,0,1746806049,12923.67838102999,125.73032655000134,53368.31905872 2025-05-09,15:54:11.000,129,11036571,13205,0,1746806050,12923.429137559993,125.65278612000111,53368.28412312001 2025-05-09,15:54:12.000,129,11036527,13285,0,1746806051,12923.206839329992,125.61049133999768,53368.27014888 2025-05-09,15:54:13.000,129,11036554,13325,0,1746806052,12923.051904200001,125.60344220999832,53368.277136 2025-05-09,15:54:14.000,129,11036579,13445,0,1746806053,12922.82960597,125.63868786000239,53368.22822616 2025-05-09,15:54:15.000,129,11036547,13445,0,1746806054,12922.6477256,125.59639307999896,53368.16534208001 2025-05-09,15:54:16.000,129,11036532,13285,0,1746806055,12922.46584523,125.63868786000239,53368.13739360001 2025-05-09,15:54:17.000,129,11036550,13365,0,1746806056,12922.310910099994,125.65278612000111,53368.10944512 2025-05-09,15:54:18.000,129,11036561,13325,0,1746806057,12922.230074379993,125.64573699000175,53368.08149664 2025-05-09,15:54:19.000,129,11036531,13205,0,1746806058,12922.230074379993,125.64573699000175,53368.07450952 2025-05-09,15:54:20.000,129,11036563,13405,0,1746806059,12922.270492239993,125.65983525000047,53368.05354816 2025-05-09,15:54:21.000,129,11036570,13285,0,1746806060,12922.337855339989,125.63163873000303,53367.976689840005 2025-05-09,15:54:22.000,129,11036517,13165,0,1746806061,12922.43889998999,125.61754047000431,53367.9627156 2025-05-09,15:54:23.000,129,11036572,13285,0,1746806062,12922.51973570999,125.54000004000409,53367.96970272001 2025-05-09,15:54:24.000,129,11036547,13525,0,1746806063,12922.58709881,125.51885264999873,53367.9627156 2025-05-09,15:54:25.000,129,11036563,12925,0,1746806064,12922.62751667,125.46950874000322,53367.878870160006 2025-05-09,15:54:26.000,129,11036545,13405,0,1746806065,12922.60057142999,125.44836134999787,53367.87188304001 2025-05-09,15:54:27.000,129,11036551,13445,0,1746806066,12922.62078035999,125.44131221999851,53367.88585728 2025-05-09,15:54:28.000,129,11036515,13365,0,1746806067,12922.634252979995,125.38491918000364,53367.87188304001 2025-05-09,15:54:29.000,129,11036522,13245,0,1746806068,12922.533208329995,125.32852614000149,53367.87188304001 2025-05-09,15:54:30.000,129,11036541,13485,0,1746806069,12922.45910891999,125.26508396999998,53367.84393456 2025-05-09,15:54:31.000,129,11036549,13325,0,1746806070,12922.425427369999,125.2439365800019,53367.85092168001 2025-05-09,15:54:32.000,129,11036574,13605,0,1746806071,12922.297437479989,125.23688745000254,53367.80201184001 2025-05-09,15:54:33.000,129,11036563,13085,0,1746806072,12922.162711279998,125.18754353999975,53367.76707624 2025-05-09,15:54:34.000,129,11036580,13405,0,1746806073,12922.027985079993,125.18049441000039,53367.822973199996 2025-05-09,15:54:35.000,129,11036555,13285,0,1746806074,12921.899995189997,125.20869092999783,53367.74611488 2025-05-09,15:54:36.000,129,11036558,13605,0,1746806075,12921.812423160001,125.21574006000446,53367.7181664 2025-05-09,15:54:37.000,129,11036543,13605,0,1746806076,12921.778741609996,125.18754353999975,53367.655282319996 2025-05-09,15:54:38.000,129,11036559,13165,0,1746806077,12921.772005300001,125.1452487600036,53367.62733384 2025-05-09,15:54:39.000,129,11036532,13285,0,1746806078,12921.812423160001,125.08180659000209,53367.66226944001 2025-05-09,15:54:40.000,129,11036551,13325,0,1746806079,12921.859577329997,124.99016790000314,53367.60637248 2025-05-09,15:54:41.000,129,11036523,13125,0,1746806080,12921.920204119997,124.933774860001,53367.59938536 2025-05-09,15:54:42.000,129,11036510,13325,0,1746806081,12921.953885670002,124.84213617000205,53367.56444976001 2025-05-09,15:54:43.000,129,11036526,13485,0,1746806082,12921.994303530002,124.82098878000397,53367.55047552 2025-05-09,15:54:44.000,129,11036499,13405,0,1746806083,12922.068402939993,124.77869400000054,53367.55047552 2025-05-09,15:54:45.000,129,11036539,13285,0,1746806084,12922.095348180002,124.77869400000054,53367.55746264 2025-05-09,15:54:46.000,129,11036559,13165,0,1746806085,12922.169447589993,124.73639922000439,53367.578424 2025-05-09,15:54:47.000,129,11036543,13165,0,1746806086,12922.230074379993,124.70115357000032,53367.52951416 2025-05-09,15:54:48.000,129,11036545,13445,0,1746806087,12922.297437479989,124.64476052999817,53367.522527040004 2025-05-09,15:54:49.000,129,11036569,13285,0,1746806088,12922.371536889994,124.6377113999988,53367.58541112001 2025-05-09,15:54:50.000,129,11036523,13285,0,1746806089,12922.452372609994,124.60246575000201,53367.52951416 2025-05-09,15:54:51.000,129,11036504,13245,0,1746806090,12922.45910891999,124.61656401000073,53367.59938536 2025-05-09,15:54:52.000,129,11036583,13205,0,1746806091,12922.425427369999,124.60246575000201,53367.59938536 2025-05-09,15:54:53.000,129,11036570,13125,0,1746806092,12922.385009509999,124.6377113999988,53367.592398240005 2025-05-09,15:54:54.000,129,11036591,13085,0,1746806093,12922.310910099994,124.6377113999988,53367.62733384 2025-05-09,15:54:55.000,129,11036583,13165,0,1746806094,12922.182920209998,124.69410444000096,53367.59938536 2025-05-09,15:54:56.000,129,11036551,13325,0,1746806095,12922.048194009993,124.72935008999775,53367.55047552 2025-05-09,15:54:57.000,129,11036553,13365,0,1746806096,12921.967358289992,124.77164487000118,53367.53650128001 2025-05-09,15:54:58.000,129,11036549,13205,0,1746806097,12921.906731499992,124.76459574000182,53367.578424 2025-05-09,15:54:59.000,129,11036557,13245,0,1746806098,12921.785477919992,124.77869400000054,53367.592398240005 2025-05-09,15:55:00.000,129,11036535,13205,0,1746806099,12921.745060059991,124.80689051999798,53367.56444976001 2025-05-09,15:55:01.000,129,11036564,13125,0,1746806100,12921.67096065,124.81393965000461,53367.55746264 2025-05-09,15:55:02.000,129,11036538,13085,0,1746806101,12921.617070169996,124.8985292100042,53367.51553992001 2025-05-09,15:55:03.000,129,11036570,13245,0,1746806102,12921.576652309996,124.94787311999971,53367.5085528 2025-05-09,15:55:04.000,129,11036547,13165,0,1746806103,12921.50255289999,125.01131529000122,53367.473617200005 2025-05-09,15:55:05.000,129,11036567,13525,0,1746806104,12921.46213503999,125.04656093999802,53367.543488400006 2025-05-09,15:55:06.000,129,11036536,13285,0,1746806105,12921.38129931999,125.13819963000424,53367.50156568 2025-05-09,15:55:07.000,129,11036531,13325,0,1746806106,12921.313936219995,125.18049441000039,53367.48060432 2025-05-09,15:55:08.000,129,11036567,13445,0,1746806107,12921.354354079995,125.22983832000318,53367.48060432 2025-05-09,15:55:09.000,129,11036568,13445,0,1746806108,12921.354354079995,125.26508396999998,53367.45265584 2025-05-09,15:55:10.000,129,11036537,13325,0,1746806109,12921.435189799995,125.26508396999998,53367.38278464 2025-05-09,15:55:11.000,129,11036527,13085,0,1746806110,12921.59012493,125.2439365800019,53367.38278464 2025-05-09,15:55:12.000,129,11036550,13685,0,1746806111,12921.684433269991,125.22983832000318,53367.38977176 2025-05-09,15:55:13.000,129,11036574,13045,0,1746806112,12921.819159469997,125.2439365800019,53367.424707360005 2025-05-09,15:55:14.000,129,11036562,13325,0,1746806113,12921.974094600002,125.27213309999934,53367.45265584 2025-05-09,15:55:15.000,129,11036563,13085,0,1746806114,12922.129029729993,125.25098571000126,53367.41073312 2025-05-09,15:55:16.000,129,11036546,13285,0,1746806115,12922.263755929998,125.23688745000254,53367.46663008001 2025-05-09,15:55:17.000,129,11036585,13325,0,1746806116,12922.41869105999,125.17344528000103,53367.50156568 2025-05-09,15:55:18.000,129,11036532,13285,0,1746806117,12922.54668095,125.18754353999975,53367.522527040004 2025-05-09,15:55:19.000,129,11036569,13365,0,1746806118,12922.634252979995,125.16639615000167,53367.53650128001 2025-05-09,15:55:20.000,129,11036573,13165,0,1746806119,12922.755506559995,125.15229789000296,53367.56444976001 2025-05-09,15:55:21.000,129,11036574,13405,0,1746806120,12922.80266072999,125.15229789000296,53367.55746264 2025-05-09,15:55:22.000,129,11036565,13165,0,1746806121,12922.883496449991,125.10295398000017,53367.57143688 2025-05-09,15:55:23.000,129,11036581,13365,0,1746806122,12922.896969069996,125.15229789000296,53367.63432096001 2025-05-09,15:55:24.000,129,11036525,13365,0,1746806123,12922.856551209996,125.15229789000296,53367.66226944001 2025-05-09,15:55:25.000,129,11036537,13445,0,1746806124,12922.843078589991,125.13819963000424,53367.68323080001 2025-05-09,15:55:26.000,129,11036531,13685,0,1746806125,12922.89023276,125.19459266999911,53367.66925656 2025-05-09,15:55:27.000,129,11036556,13205,0,1746806126,12922.923914309991,125.18754353999975,53367.690217920004 2025-05-09,15:55:28.000,129,11036523,13285,0,1746806127,12923.031695270001,125.13115050000488,53367.73214064001 2025-05-09,15:55:29.000,129,11036591,13485,0,1746806128,12923.126003609992,125.11000310999952,53367.690217920004 2025-05-09,15:55:30.000,129,11036552,13045,0,1746806129,12923.179894089997,125.06770833000337,53367.75310200001 2025-05-09,15:55:31.000,129,11036509,13005,0,1746806130,12923.287675049993,125.01131529000122,53367.78105048001 2025-05-09,15:55:32.000,129,11036544,13325,0,1746806131,12923.375247079988,124.94082399000035,53367.80201184001 2025-05-09,15:55:33.000,129,11036561,13165,0,1746806132,12923.456082799989,124.84918530000141,53367.79502472 2025-05-09,15:55:34.000,129,11036578,13245,0,1746806133,12923.61775423999,124.7504974800031,53367.87188304001 2025-05-09,15:55:35.000,129,11036542,13405,0,1746806134,12923.70532627,124.60951488000137,53367.84393456 2025-05-09,15:55:36.000,129,11036540,13365,0,1746806135,12923.76595306,124.56017096999858,53367.87188304001 2025-05-09,15:55:37.000,129,11036536,13085,0,1746806136,12923.853525089995,124.4403357600022,53367.87188304001 2025-05-09,15:55:38.000,129,11036540,13565,0,1746806137,12923.92088818999,124.35574620000261,53367.927780000005 2025-05-09,15:55:39.000,129,11036554,13085,0,1746806138,12923.994987599996,124.22181273000024,53367.927780000005 2025-05-09,15:55:40.000,129,11036538,13205,0,1746806139,12924.04214176999,124.10902665000322,53367.99765120001 2025-05-09,15:55:41.000,129,11036549,13325,0,1746806140,12924.096032249996,124.01033883000491,53368.00463832 2025-05-09,15:55:42.000,129,11036547,13365,0,1746806141,12924.102768559991,123.8834544900019,53367.976689840005 2025-05-09,15:55:43.000,129,11036540,13165,0,1746806142,12924.10950487,123.77771754000423,53368.025599680004 2025-05-09,15:55:44.000,129,11036558,13285,0,1746806143,12924.122977489991,123.65788233000058,53368.046561040006 2025-05-09,15:55:45.000,129,11036546,13125,0,1746806144,12924.102768559991,123.57329277000099,53368.08149664 2025-05-09,15:55:46.000,129,11036577,13405,0,1746806145,12924.062350699991,123.49575234000076,53368.08848376001 2025-05-09,15:55:47.000,129,11036545,13285,0,1746806146,12923.98825129,123.43935929999861,53368.08149664 2025-05-09,15:55:48.000,129,11036542,13285,0,1746806147,12923.81984353999,123.3900153900031,53368.158354959996 2025-05-09,15:55:49.000,129,11036554,13165,0,1746806148,12923.691853649994,123.3900153900031,53368.11643224001 2025-05-09,15:55:50.000,129,11036539,13085,0,1746806149,12923.570600069994,123.3900153900031,53368.10944512 2025-05-09,15:55:51.000,129,11036539,13485,0,1746806150,12923.402192319998,123.37591713000438,53368.13739360001 2025-05-09,15:55:52.000,129,11036549,13125,0,1746806151,12923.274202430002,123.39706452000246,53368.08848376001 2025-05-09,15:55:53.000,129,11036579,13445,0,1746806152,12923.159685159997,123.41116278000118,53368.0325868 2025-05-09,15:55:54.000,129,11036529,13445,0,1746806153,12923.058640509997,123.40411365000182,53368.01861256001 2025-05-09,15:55:55.000,129,11036553,13365,0,1746806154,12922.91044169,123.32657322000159,53367.95572848 2025-05-09,15:55:56.000,129,11036603,13165,0,1746806155,12922.950859550001,123.37591713000438,53368.01861256001 2025-05-09,15:55:57.000,129,11036552,13285,0,1746806156,12922.937386929996,123.35476973999903,53368.046561040006 2025-05-09,15:55:58.000,129,11036564,13445,0,1746806157,12922.944123239991,123.39706452000246,53368.01162544 2025-05-09,15:55:59.000,129,11036571,13165,0,1746806158,12923.024958959992,123.43231016999925,53367.990664079996 2025-05-09,15:56:00.000,129,11036541,13325,0,1746806159,12923.132739920002,123.41116278000118,53368.025599680004 2025-05-09,15:56:01.000,129,11036538,13005,0,1746806160,12923.307883979993,123.41821191000054,53368.03957392001 2025-05-09,15:56:02.000,129,11036558,13365,0,1746806161,12923.496500659989,123.45345756000461,53367.9627156 2025-05-09,15:56:03.000,129,11036554,13245,0,1746806162,12923.68511734,123.4887032100014,53367.990664079996 2025-05-09,15:56:04.000,129,11036534,13365,0,1746806163,12923.752480439995,123.5380471200042,53367.98367696 2025-05-09,15:56:05.000,129,11036554,13405,0,1746806164,12923.86026139999,123.60853841999779,53368.05354816 2025-05-09,15:56:06.000,129,11036567,13085,0,1746806165,12923.9276245,123.71427537000272,53368.095470880005 2025-05-09,15:56:07.000,129,11036557,13325,0,1746806166,12923.954569739995,123.79181580000295,53368.095470880005 2025-05-09,15:56:08.000,129,11036606,13325,0,1746806167,12923.88047032999,123.91165100999933,53368.12341936 2025-05-09,15:56:09.000,129,11036522,13525,0,1746806168,12923.833316159995,124.00328969999828,53368.10944512 2025-05-09,15:56:10.000,129,11036590,13245,0,1746806169,12923.752480439995,124.04558448000171,53368.13739360001 2025-05-09,15:56:11.000,129,11036611,13205,0,1746806170,12923.664908409999,124.08787925999786,53368.144380720005 2025-05-09,15:56:12.000,129,11036556,13525,0,1746806171,12923.496500659989,124.15837055999873,53368.144380720005 2025-05-09,15:56:13.000,129,11036597,13285,0,1746806172,12923.388719699993,124.20066534000216,53368.1723292 2025-05-09,15:56:14.000,129,11036528,13125,0,1746806173,12923.348301839993,124.2288618599996,53368.12341936 2025-05-09,15:56:15.000,129,11036587,13245,0,1746806174,12923.381983389998,124.24296011999832,53368.102458 2025-05-09,15:56:16.000,129,11036548,13285,0,1746806175,12923.503236969998,124.3275496799979,53368.11643224001 2025-05-09,15:56:17.000,129,11036586,13365,0,1746806176,12923.65817209999,124.34869707000325,53368.08149664 2025-05-09,15:56:18.000,129,11036554,13245,0,1746806177,12923.84678878,124.36279533000197,53368.095470880005 2025-05-09,15:56:19.000,129,11036579,13005,0,1746806178,12924.08929594,124.35574620000261,53368.10944512 2025-05-09,15:56:20.000,129,11036574,13245,0,1746806179,12924.325066789992,124.38394272000005,53368.15136784 2025-05-09,15:56:21.000,129,11036554,13405,0,1746806180,12924.554101330003,124.39804097999877,53368.20027768 2025-05-09,15:56:22.000,129,11036558,13445,0,1746806181,12924.742718009998,124.43328663000284,53368.20726480001 2025-05-09,15:56:23.000,129,11036583,13605,0,1746806182,12924.92459838,124.48967966999771,53368.242200400004 2025-05-09,15:56:24.000,129,11036585,13005,0,1746806183,12925.10647875,124.51787619000243,53368.27014888 2025-05-09,15:56:25.000,129,11036588,13445,0,1746806184,12925.26815019,124.55312183999922,53368.29111024 2025-05-09,15:56:26.000,129,11036570,13405,0,1746806185,12925.436557939996,124.60246575000201,53368.29111024 2025-05-09,15:56:27.000,129,11036578,13365,0,1746806186,12925.584756759992,124.5883674900033,53368.33303296001 2025-05-09,15:56:28.000,129,11036593,13365,0,1746806187,12925.712746650002,124.56722009999794,53368.39591704 2025-05-09,15:56:29.000,129,11036556,13285,0,1746806188,12925.793582369988,124.53197445000114,53368.409891280004 2025-05-09,15:56:30.000,129,11036594,13285,0,1746806189,12925.860945469998,124.46853227999964,53368.53565944 2025-05-09,15:56:31.000,129,11036582,13405,0,1746806190,12925.935044879989,124.4403357600022,53368.51469808 2025-05-09,15:56:32.000,129,11036605,13285,0,1746806191,12926.069771079994,124.33459881000454,53368.53565944 2025-05-09,15:56:33.000,129,11036552,13365,0,1746806192,12926.170815729995,124.2288618599996,53368.598543520005 2025-05-09,15:56:34.000,129,11036565,13085,0,1746806193,12926.29880561999,124.10902665000322,53368.58456928 2025-05-09,15:56:35.000,129,11036556,13365,0,1746806194,12926.35943240999,124.03148622000299,53368.63347912 2025-05-09,15:56:36.000,129,11036607,13205,0,1746806195,12926.44026812999,123.92574926999805,53368.66841472001 2025-05-09,15:56:37.000,129,11036589,13565,0,1746806196,12926.494158609996,123.78476667000359,53368.72431168 2025-05-09,15:56:38.000,129,11036612,13285,0,1746806197,12926.54804909,123.6719805899993,53368.68937608001 2025-05-09,15:56:39.000,129,11036580,13365,0,1746806198,12926.601939569991,123.60148928999843,53368.82213136 2025-05-09,15:56:40.000,129,11036579,13245,0,1746806199,12926.608675880001,123.48165408000204,53368.87802832001 2025-05-09,15:56:41.000,129,11036559,13325,0,1746806200,12926.595203259996,123.41116278000118,53368.864054080004 2025-05-09,15:56:42.000,129,11036586,13165,0,1746806201,12926.568258020001,123.33362235000095,53368.8710412 2025-05-09,15:56:43.000,129,11036538,13325,0,1746806202,12926.588466950001,123.27018017999944,53368.90597680001 2025-05-09,15:56:44.000,129,11036533,13365,0,1746806203,12926.541312779991,123.17149236000114,53368.885015440006 2025-05-09,15:56:45.000,129,11036592,13285,0,1746806204,12926.473949679996,123.0798536700022,53368.92693816001 2025-05-09,15:56:46.000,129,11036589,13325,0,1746806205,12926.46047705999,123.02346063000005,53368.94789952 2025-05-09,15:56:47.000,129,11036583,13365,0,1746806206,12926.39985026999,122.9318219400011,53368.95488664001 2025-05-09,15:56:48.000,129,11036576,13125,0,1746806207,12926.36616872,122.82608499000344,53368.98982224 2025-05-09,15:56:49.000,129,11036544,13445,0,1746806208,12926.32575086,122.73444630000449,53368.96886088 2025-05-09,15:56:50.000,129,11036585,13445,0,1746806209,12926.372905029995,122.63575847999891,53368.99680936 2025-05-09,15:56:51.000,129,11036550,13445,0,1746806210,12926.36616872,122.52297240000189,53368.99680936 2025-05-09,15:56:52.000,129,11036549,13205,0,1746806211,12926.37964133999,122.42428458000359,53369.00379648001 2025-05-09,15:56:53.000,129,11036569,13245,0,1746806212,12926.35943240999,122.29035111000121,53369.00379648001 2025-05-09,15:56:54.000,129,11036579,13165,0,1746806213,12926.38637765,122.12117199000204,53369.052706320006 2025-05-09,15:56:55.000,129,11036577,13285,0,1746806214,12926.292069309995,121.97314026000095,53369.09462904001 2025-05-09,15:56:56.000,129,11036564,13365,0,1746806215,12926.24491514,121.81101027000113,53369.02475784001 2025-05-09,15:56:57.000,129,11036508,13525,0,1746806216,12926.15734310999,121.62773289000324,53369.06668056 2025-05-09,15:56:58.000,129,11036556,13285,0,1746806217,12926.042825839999,121.45855377000407,53369.02475784001 2025-05-09,15:56:59.000,129,11036561,13245,0,1746806218,12925.908099639993,121.26117813000019,53369.031744960004 2025-05-09,15:57:00.000,129,11036545,13285,0,1746806219,12925.766637129993,121.0779007500023,53369.0107836 2025-05-09,15:57:01.000,129,11036585,13125,0,1746806220,12925.638647239997,120.94396727999992,53368.99680936 2025-05-09,15:57:02.000,129,11036570,13245,0,1746806221,12925.483712109992,120.78183729000011,53369.01777072 2025-05-09,15:57:03.000,129,11036546,12885,0,1746806222,12925.362458529991,120.64085468999838,53368.99680936 2025-05-09,15:57:04.000,129,11036565,13045,0,1746806223,12925.26141387999,120.53511774000071,53368.933925280005 2025-05-09,15:57:05.000,129,11036524,13245,0,1746806224,12925.14016029999,120.44347905000177,53368.91995104 2025-05-09,15:57:06.000,129,11036559,13005,0,1746806225,12925.12668768,120.34479123000347,53368.83610560001 2025-05-09,15:57:07.000,129,11036550,13245,0,1746806226,12925.03911564999,120.25315254000452,53368.933925280005 2025-05-09,15:57:08.000,129,11036553,13325,0,1746806227,12924.951543619994,120.20380863000173,53368.89200256 2025-05-09,15:57:09.000,129,11036556,13245,0,1746806228,12924.95827992999,120.14741558999958,53368.83610560001 2025-05-09,15:57:10.000,129,11036584,13085,0,1746806229,12924.89765313999,120.10512081000343,53368.87802832001 2025-05-09,15:57:11.000,129,11036539,13125,0,1746806230,12924.870707899994,120.06987515999936,53368.83610560001 2025-05-09,15:57:12.000,129,11036515,13285,0,1746806231,12924.830290039994,120.05577690000064,53368.79418288 2025-05-09,15:57:13.000,129,11036531,13485,0,1746806232,12924.783135869999,120.06987515999936,53368.80117 2025-05-09,15:57:14.000,129,11036525,13285,0,1746806233,12924.682091219998,120.09807168000407,53368.766234400005 2025-05-09,15:57:15.000,129,11036583,13485,0,1746806234,12924.621464429998,120.09102255000471,53368.71033744001 2025-05-09,15:57:16.000,129,11036529,13045,0,1746806235,12924.587782879993,120.09807168000407,53368.647453360005 2025-05-09,15:57:17.000,129,11036565,13205,0,1746806236,12924.628200739993,120.06987515999936,53368.61950488001 2025-05-09,15:57:18.000,129,11036544,13285,0,1746806237,12924.722509079998,120.05577690000064,53368.598543520005 2025-05-09,15:57:19.000,129,11036573,13525,0,1746806238,12924.94480731,120.0275803800032,53368.59155640001 2025-05-09,15:57:20.000,129,11036548,13525,0,1746806239,12925.07953350999,119.95003995000297,53368.58456928 2025-05-09,15:57:21.000,129,11036562,13445,0,1746806240,12925.214259709996,119.92184342999826,53368.57059504001 2025-05-09,15:57:22.000,129,11036559,13405,0,1746806241,12925.342249599991,119.8795486500021,53368.58456928 2025-05-09,15:57:23.000,129,11036574,13605,0,1746806242,12925.436557939996,119.78790996000316,53368.58456928 2025-05-09,15:57:24.000,129,11036539,13245,0,1746806243,12925.470239490001,119.69627127000422,53368.626492 2025-05-09,15:57:25.000,129,11036603,13205,0,1746806244,12925.564547829992,119.62577997000335,53368.598543520005 2025-05-09,15:57:26.000,129,11036587,13325,0,1746806245,12925.604965689992,119.56233780000184,53368.647453360005 2025-05-09,15:57:27.000,129,11036612,13245,0,1746806246,12925.625174619992,119.48479737000162,53368.67540184 2025-05-09,15:57:28.000,129,11036580,13205,0,1746806247,12925.618438309997,119.39315868000267,53368.65444048 2025-05-09,15:57:29.000,129,11036557,13165,0,1746806248,12925.604965689992,119.28037259999837,53368.647453360005 2025-05-09,15:57:30.000,129,11036538,13445,0,1746806249,12925.564547829992,119.13939000000391,53368.717324560006 2025-05-09,15:57:31.000,129,11036555,13165,0,1746806250,12925.483712109992,119.01955479000026,53368.73828592001 2025-05-09,15:57:32.000,129,11036553,13285,0,1746806251,12925.429821630001,118.88562131999788,53368.717324560006 2025-05-09,15:57:33.000,129,11036585,13085,0,1746806252,12925.355722219996,118.75873698000214,53368.73828592001 2025-05-09,15:57:34.000,129,11036563,13325,0,1746806253,12925.32877698,118.67414742000256,53368.717324560006 2025-05-09,15:57:35.000,129,11036594,13365,0,1746806254,12925.254677569996,118.58250873000361,53368.766234400005 2025-05-09,15:57:36.000,129,11036527,13245,0,1746806255,12925.16710554,118.51201743000274,53368.696363200004 2025-05-09,15:57:37.000,129,11036585,13445,0,1746806256,12925.032379339995,118.46972264999931,53368.68238896 2025-05-09,15:57:38.000,129,11036592,13205,0,1746806257,12924.92459838,118.46267351999995,53368.6614276 2025-05-09,15:57:39.000,129,11036611,13405,0,1746806258,12924.789872179994,118.51201743000274,53368.70335032 2025-05-09,15:57:40.000,129,11036550,13045,0,1746806259,12924.634937049988,118.57545960000425,53368.63347912 2025-05-09,15:57:41.000,129,11036545,12925,0,1746806260,12924.432847750002,118.61070525000105,53368.61950488001 2025-05-09,15:57:42.000,129,11036556,13325,0,1746806261,12924.244231069992,118.68824568000127,53368.58456928 2025-05-09,15:57:43.000,129,11036565,13405,0,1746806262,12924.096032249996,118.70939306999935,53368.549633680006 2025-05-09,15:57:44.000,129,11036496,13245,0,1746806263,12923.954569739995,118.7657861100015,53368.53565944 2025-05-09,15:57:45.000,129,11036539,13445,0,1746806264,12923.82657985,118.8010317599983,53368.4867496 2025-05-09,15:57:46.000,129,11036551,13245,0,1746806265,12923.76595306,118.85037567000109,53368.479762480005 2025-05-09,15:57:47.000,129,11036565,13605,0,1746806266,12923.76595306,118.88562131999788,53368.47277536001 2025-05-09,15:57:48.000,129,11036510,13365,0,1746806267,12923.80637092,118.95611261999875,53368.47277536001 2025-05-09,15:57:49.000,129,11036521,13405,0,1746806268,12923.94109711999,118.97021088000474,53368.47277536001 2025-05-09,15:57:50.000,129,11036541,13365,0,1746806269,12924.143186419991,118.99840740000218,53368.45880112 2025-05-09,15:57:51.000,129,11036520,13285,0,1746806270,12924.331803100002,119.02660391999962,53368.4168784 2025-05-09,15:57:52.000,129,11036507,13165,0,1746806271,12924.574310259988,119.02660391999962,53368.45181400001 2025-05-09,15:57:53.000,129,11036555,13405,0,1746806272,12924.776399559989,119.02660391999962,53368.44482688 2025-05-09,15:57:54.000,129,11036543,13365,0,1746806273,12924.91786206999,119.0477513099977,53368.50072384001 2025-05-09,15:57:55.000,129,11036554,13005,0,1746806274,12925.11995136999,119.08299696000176,53368.50771096 2025-05-09,15:57:56.000,129,11036578,13445,0,1746806275,12925.22099601999,119.08299696000176,53368.53565944 2025-05-09,15:57:57.000,129,11036561,13085,0,1746806276,12925.295095429996,119.06889870000305,53368.59155640001 2025-05-09,15:57:58.000,129,11036570,13245,0,1746806277,12925.26815019,119.06184957000369,53368.60553064 2025-05-09,15:57:59.000,129,11036540,13285,0,1746806278,12925.30856805,119.04070217999833,53368.598543520005 2025-05-09,15:58:00.000,129,11036532,13125,0,1746806279,12925.22773233,118.94201436000003,53368.63347912 2025-05-09,15:58:01.000,129,11036592,13285,0,1746806280,12925.09974243999,118.89267045000452,53368.67540184 2025-05-09,15:58:02.000,129,11036575,13285,0,1746806281,12924.98522517,118.78693349999958,53368.65444048 2025-05-09,15:58:03.000,129,11036551,13245,0,1746806282,12924.803344799999,118.73758959000406,53368.61950488001 2025-05-09,15:58:04.000,129,11036573,13205,0,1746806283,12924.581046569998,118.62480350999977,53368.58456928 2025-05-09,15:58:05.000,129,11036563,13485,0,1746806284,12924.338539409997,118.51201743000274,53368.598543520005 2025-05-09,15:58:06.000,129,11036573,13325,0,1746806285,12924.116241179996,118.41332961000444,53368.60553064 2025-05-09,15:58:07.000,129,11036538,13125,0,1746806286,12923.90741557,118.33578918000421,53368.53565944 2025-05-09,15:58:08.000,129,11036545,13325,0,1746806287,12923.644699479999,118.26529788000335,53368.4867496 2025-05-09,15:58:09.000,129,11036534,13085,0,1746806288,12923.388719699993,118.26529788000335,53368.42386552001 2025-05-09,15:58:10.000,129,11036557,13605,0,1746806289,12923.152948850002,118.23710135999863,53368.430852640005 2025-05-09,15:58:11.000,129,11036572,13165,0,1746806290,12922.971068480001,118.20185571000184,53368.39591704 2025-05-09,15:58:12.000,129,11036547,13285,0,1746806291,12922.755506559995,118.21595397000056,53368.37495568001 2025-05-09,15:58:13.000,129,11036534,13085,0,1746806292,12922.62751667,118.21595397000056,53368.34002008 2025-05-09,15:58:14.000,129,11036556,13125,0,1746806293,12922.573626189995,118.25824875000399,53368.30508448001 2025-05-09,15:58:15.000,129,11036554,13245,0,1746806294,12922.573626189995,118.25824875000399,53368.277136 2025-05-09,15:58:16.000,129,11036543,13205,0,1746806295,12922.66119821999,118.30054353000014,53368.24918752 2025-05-09,15:58:17.000,129,11036544,13405,0,1746806296,12922.82286965999,118.28644527000142,53368.193290560004 2025-05-09,15:58:18.000,129,11036500,13365,0,1746806297,12923.051904200001,118.29349440000078,53368.20726480001 2025-05-09,15:58:19.000,129,11036564,13165,0,1746806298,12923.294411360002,118.3075926599995,53368.17931632 2025-05-09,15:58:20.000,129,11036572,13205,0,1746806299,12923.563863759999,118.30054353000014,53368.17931632 2025-05-09,15:58:21.000,129,11036554,13325,0,1746806300,12923.792898299995,118.25824875000399,53368.17931632 2025-05-09,15:58:22.000,129,11036557,13285,0,1746806301,12924.04887808,118.2089048400012,53368.158354959996 2025-05-09,15:58:23.000,129,11036564,13645,0,1746806302,12924.217285829996,118.18775745000312,53368.193290560004 2025-05-09,15:58:24.000,129,11036599,13205,0,1746806303,12924.338539409997,118.15251179999905,53368.20726480001 2025-05-09,15:58:25.000,129,11036522,13085,0,1746806304,12924.459792989997,118.13841354000033,53368.22822616 2025-05-09,15:58:26.000,129,11036529,13205,0,1746806305,12924.500210849998,118.09611876000417,53368.29111024 2025-05-09,15:58:27.000,129,11036543,13125,0,1746806306,12924.533892400003,118.0608731100001,53368.30508448001 2025-05-09,15:58:28.000,129,11036535,13365,0,1746806307,12924.560837639998,118.03972572000202,53368.29111024 2025-05-09,15:58:29.000,129,11036527,13285,0,1746806308,12924.500210849998,117.99038180999923,53368.312071600005 2025-05-09,15:58:30.000,129,11036540,13125,0,1746806309,12924.446320369992,117.92693963999773,53368.34002008 2025-05-09,15:58:31.000,129,11036559,13325,0,1746806310,12924.392429890002,117.82120269000006,53368.36796856 2025-05-09,15:58:32.000,129,11036570,13325,0,1746806311,12924.311594170002,117.73661313000048,53368.38892992 2025-05-09,15:58:33.000,129,11036539,13285,0,1746806312,12924.217285829996,117.68022008999833,53368.36796856 2025-05-09,15:58:34.000,129,11036543,13445,0,1746806313,12924.156659039996,117.68022008999833,53368.409891280004 2025-05-09,15:58:35.000,129,11036519,13405,0,1746806314,12924.00172390999,117.62382705000346,53368.40290416001 2025-05-09,15:58:36.000,129,11036554,13125,0,1746806315,12923.893942949995,117.62382705000346,53368.40290416001 2025-05-09,15:58:37.000,129,11036540,13405,0,1746806316,12923.772689369995,117.59563052999874,53368.38892992 2025-05-09,15:58:38.000,129,11036529,13365,0,1746806317,12923.7255352,117.6167779200041,53368.46578824 2025-05-09,15:58:39.000,129,11036558,13285,0,1746806318,12923.651435789994,117.62382705000346,53368.45880112 2025-05-09,15:58:40.000,129,11036527,13365,0,1746806319,12923.671644719994,117.63792531000217,53368.46578824 2025-05-09,15:58:41.000,129,11036516,13245,0,1746806320,12923.74574413,117.68022008999833,53368.44482688 2025-05-09,15:58:42.000,129,11036558,13245,0,1746806321,12923.88720664,117.68022008999833,53368.4867496 2025-05-09,15:58:43.000,129,11036568,13245,0,1746806322,12923.98151497999,117.72251487000176,53368.4168784 2025-05-09,15:58:44.000,129,11036499,13045,0,1746806323,12924.217285829996,117.80710443000135,53368.50072384001 2025-05-09,15:58:45.000,129,11036574,13325,0,1746806324,12924.392429890002,117.84235007999814,53368.4867496 2025-05-09,15:58:46.000,129,11036550,13405,0,1746806325,12924.641673359998,117.94103790000372,53368.53565944 2025-05-09,15:58:47.000,129,11036557,13325,0,1746806326,12924.796608489989,118.0256274600033,53368.54264656001 2025-05-09,15:58:48.000,129,11036567,13245,0,1746806327,12925.0054341,118.0608731100001,53368.56360792 2025-05-09,15:58:49.000,129,11036529,13125,0,1746806328,12925.133423989995,118.11726615000225,53368.60553064 2025-05-09,15:58:50.000,129,11036546,13285,0,1746806329,12925.24794126,118.16661005999777,53368.65444048 2025-05-09,15:58:51.000,129,11036518,13285,0,1746806330,12925.32877698,118.22300309999991,53368.66841472001 2025-05-09,15:58:52.000,129,11036522,13045,0,1746806331,12925.301831739991,118.26529788000335,53368.7312988 2025-05-09,15:58:53.000,129,11036578,13045,0,1746806332,12925.26815019,118.27939614000206,53368.73828592001 2025-05-09,15:58:54.000,129,11036557,13405,0,1746806333,12925.24794126,118.30054353000014,53368.82213136 2025-05-09,15:58:55.000,129,11036522,13325,0,1746806334,12925.2075234,118.30054353000014,53368.83610560001 2025-05-09,15:58:56.000,129,11036513,13325,0,1746806335,12925.12668768,118.25119962000463,53368.82213136 2025-05-09,15:58:57.000,129,11036527,13285,0,1746806336,12925.052588269995,118.25119962000463,53368.89200256 2025-05-09,15:58:58.000,129,11036569,13085,0,1746806337,12924.951543619994,118.22300309999991,53368.91995104 2025-05-09,15:58:59.000,129,11036566,13525,0,1746806338,12924.850498969994,118.21595397000056,53368.94789952 2025-05-09,15:59:00.000,129,11036571,13165,0,1746806339,12924.735981699989,118.18775745000312,53368.933925280005 2025-05-09,15:59:01.000,129,11036567,13005,0,1746806340,12924.634937049988,118.1736591900044,53368.933925280005 2025-05-09,15:59:02.000,129,11036541,13085,0,1746806341,12924.547365019993,118.23710135999863,53368.90597680001 2025-05-09,15:59:03.000,129,11036516,13325,0,1746806342,12924.466529299993,118.2723470100027,53368.912963920004 2025-05-09,15:59:04.000,129,11036588,13285,0,1746806343,12924.426111439992,118.33578918000421,53368.90597680001 2025-05-09,15:59:05.000,129,11036519,13045,0,1746806344,12924.439584059997,118.34988744000293,53368.92693816001 2025-05-09,15:59:06.000,129,11036570,13605,0,1746806345,12924.506947159993,118.39923134999844,53368.912963920004 2025-05-09,15:59:07.000,129,11036573,13365,0,1746806346,12924.587782879993,118.4203787400038,53368.94789952 2025-05-09,15:59:08.000,129,11036523,13245,0,1746806347,12924.702300149998,118.47677177999867,53368.96187376 2025-05-09,15:59:09.000,129,11036517,13565,0,1746806348,12924.89765313999,118.46267351999995,53369.03873208 2025-05-09,15:59:10.000,129,11036524,13205,0,1746806349,12925.14016029999,118.46972264999931,53369.01777072 2025-05-09,15:59:11.000,129,11036538,13165,0,1746806350,12925.369194840001,118.5190665600021,53369.03873208 2025-05-09,15:59:12.000,129,11036474,13285,0,1746806351,12925.645383549992,118.51201743000274,53369.031744960004 2025-05-09,15:59:13.000,129,11036541,13245,0,1746806352,12925.894627019989,118.54021395000018,53369.052706320006 2025-05-09,15:59:14.000,129,11036545,13005,0,1746806353,12926.083243699999,118.54021395000018,53369.12257752001 2025-05-09,15:59:15.000,129,11036533,13325,0,1746806354,12926.251651449995,118.5543122099989,53369.12257752001 2025-05-09,15:59:16.000,129,11036537,13045,0,1746806355,12926.393113959995,118.56841047000489,53369.248345680004 2025-05-09,15:59:17.000,129,11036562,13205,0,1746806356,12926.44700444,118.59660699000233,53369.23437144 2025-05-09,15:59:18.000,129,11036525,13165,0,1746806357,12926.48068598999,118.58250873000361,53369.29026840001 2025-05-09,15:59:19.000,129,11036571,13325,0,1746806358,12926.46047705999,118.56841047000489,53369.29725552 2025-05-09,15:59:20.000,129,11036524,13285,0,1746806359,12926.372905029995,118.54021395000018,53369.269307040006 2025-05-09,15:59:21.000,129,11036506,13445,0,1746806360,12926.29880561999,118.50496830000338,53369.35315248 2025-05-09,15:59:22.000,129,11036554,13525,0,1746806361,12926.26512407,118.49087004000467,53369.34616536 2025-05-09,15:59:23.000,129,11036535,13245,0,1746806362,12926.231442519995,118.4203787400038,53369.367126720004 2025-05-09,15:59:24.000,129,11036547,13205,0,1746806363,12926.170815729995,118.36398570000165,53369.38110096001 2025-05-09,15:59:25.000,129,11036532,13285,0,1746806364,12926.14387049,118.27939614000206,53369.3950752 2025-05-09,15:59:26.000,129,11036589,13325,0,1746806365,12926.07650738999,118.22300309999991,53369.44398504 2025-05-09,15:59:27.000,129,11036530,13205,0,1746806366,12925.975462739989,118.19480658000248,53369.40904944001 2025-05-09,15:59:28.000,129,11036506,13365,0,1746806367,12925.881154399998,118.11021702000289,53369.40206232 2025-05-09,15:59:29.000,129,11036533,13325,0,1746806368,12925.827263919993,118.08202049999818,53369.416036560004 2025-05-09,15:59:30.000,129,11036504,13285,0,1746806369,12925.766637129993,118.01857833000395,53369.47193352 2025-05-09,15:59:31.000,129,11036497,13645,0,1746806370,12925.712746650002,118.01152920000459,53369.40904944001 2025-05-09,15:59:32.000,129,11036552,13285,0,1746806371,12925.753164510003,117.9974309399986,53369.40206232 2025-05-09,15:59:33.000,129,11036478,13165,0,1746806372,12925.813791299988,117.9974309399986,53369.42302368 2025-05-09,15:59:34.000,129,11036479,13445,0,1746806373,12925.813791299988,118.0256274600033,53369.43001080001 2025-05-09,15:59:35.000,129,11036552,13365,0,1746806374,12925.834000229988,117.97628355000052,53369.43001080001 2025-05-09,15:59:36.000,129,11036520,13525,0,1746806375,12925.914835949989,117.99038180999923,53369.47193352 2025-05-09,15:59:37.000,129,11036545,13245,0,1746806376,12925.961990119999,117.95513616000244,53369.43001080001 2025-05-09,15:59:38.000,129,11036498,13125,0,1746806377,12926.069771079994,117.94103790000372,53369.42302368 2025-05-09,15:59:39.000,129,11036592,13525,0,1746806378,12926.130397869994,117.88464486000157,53369.44398504 2025-05-09,15:59:40.000,129,11036501,13325,0,1746806379,12926.191024659995,117.87054660000285,53369.38110096001 2025-05-09,15:59:41.000,129,11036539,13325,0,1746806380,12926.23817882999,117.82825181999942,53369.45795928001 2025-05-09,15:59:42.000,129,11036517,13245,0,1746806381,12926.30554193,117.77890791000391,53369.44398504 2025-05-09,15:59:43.000,129,11036504,13125,0,1746806382,12926.37964133999,117.7154657400024,53369.44398504 2025-05-09,15:59:44.000,129,11036499,13445,0,1746806383,12926.372905029995,117.68022008999833,53369.436997920006 2025-05-09,15:59:45.000,129,11036542,13405,0,1746806384,12926.38637765,117.6026796599981,53369.485907760005 2025-05-09,15:59:46.000,129,11036485,13445,0,1746806385,12926.372905029995,117.51809009999852,53369.45795928001 2025-05-09,15:59:47.000,129,11036498,13605,0,1746806386,12926.33922347999,117.43350053999893,53369.49289488 2025-05-09,15:59:48.000,129,11036506,13285,0,1746806387,12926.26512407,117.39825489000214,53369.436997920006 2025-05-09,15:59:49.000,129,11036505,13205,0,1746806388,12926.16407942,117.29956707000383,53369.47892064001 2025-05-09,15:59:50.000,129,11036564,13045,0,1746806389,12926.07650738999,117.2572722900004,53369.436997920006 2025-05-09,15:59:51.000,129,11036580,13245,0,1746806390,12925.961990119999,117.23612490000232,53369.49289488 2025-05-09,15:59:52.000,129,11036519,13325,0,1746806391,12925.968726429994,117.20792838000489,53369.4649464 2025-05-09,15:59:53.000,129,11036540,13245,0,1746806392,12925.961990119999,117.19383011999889,53369.485907760005 2025-05-09,15:59:54.000,129,11036543,13365,0,1746806393,12926.022616909999,117.20792838000489,53369.45795928001 2025-05-09,15:59:55.000,129,11036537,13245,0,1746806394,12926.05629845999,117.17268273000082,53369.4649464 2025-05-09,15:59:56.000,129,11036529,13205,0,1746806395,12926.063034769999,117.17973186000017,53369.47892064001 2025-05-09,15:59:57.000,129,11036522,13365,0,1746806396,12926.110188939994,117.20792838000489,53369.3950752 2025-05-09,15:59:58.000,129,11036503,13325,0,1746806397,12926.231442519995,117.21497751000425,53369.40206232 2025-05-09,15:59:59.000,129,11036498,13285,0,1746806398,12926.372905029995,117.26432141999976,53369.42302368 2025-05-09,16:00:00.000,129,11036522,13245,0,1746806399,12926.4874223,117.27137054999912,53369.40206232 2025-05-09,16:00:01.000,129,11036541,13365,0,1746806400,12926.709720530002,117.2572722900004,53369.44398504 2025-05-09,16:00:02.000,129,11036533,13245,0,1746806401,12926.871391970002,117.2572722900004,53369.499882 2025-05-09,16:00:03.000,129,11036526,13205,0,1746806402,12927.019590789998,117.20792838000489,53369.45097216 2025-05-09,16:00:04.000,129,11036566,13125,0,1746806403,12927.181262229999,117.11628968999867,53369.555778960006 2025-05-09,16:00:05.000,129,11036492,13565,0,1746806404,12927.201471159999,117.02465099999972,53369.534817600004 2025-05-09,16:00:06.000,129,11036502,13285,0,1746806405,12927.27557056999,116.89776666000398,53369.583727440004 2025-05-09,16:00:07.000,129,11036537,13365,0,1746806406,12927.268834259994,116.7638331900016,53369.583727440004 2025-05-09,16:00:08.000,129,11036545,13485,0,1746806407,12927.27557056999,116.62285058999987,53369.57674032001 2025-05-09,16:00:09.000,129,11036506,13285,0,1746806408,12927.235152709989,116.49596625000413,53369.62565016001 2025-05-09,16:00:10.000,129,11036484,13285,0,1746806409,12927.174525919989,116.32678712999768,53369.61167592 2025-05-09,16:00:11.000,129,11036468,13405,0,1746806410,12927.060008649998,116.19990279000194,53369.61866304 2025-05-09,16:00:12.000,129,11036556,13285,0,1746806411,12926.999381859998,116.08006757999829,53369.61167592 2025-05-09,16:00:13.000,129,11036547,13565,0,1746806412,12926.918546139997,116.00252714999806,53369.653598640005 2025-05-09,16:00:14.000,129,11036494,13525,0,1746806413,12926.743402079992,115.88974107000104,53369.61866304 2025-05-09,16:00:15.000,129,11036519,13005,0,1746806414,12926.601939569991,115.83334802999889,53369.66058576 2025-05-09,16:00:16.000,129,11036503,13125,0,1746806415,12926.514367539996,115.74170933999994,53369.69552136001 2025-05-09,16:00:17.000,129,11036512,13245,0,1746806416,12926.352696099995,115.75580759999866,53369.7094956 2025-05-09,16:00:18.000,129,11036510,13085,0,1746806417,12926.18428835,115.73466021000058,53369.73045696 2025-05-09,16:00:19.000,129,11036525,13365,0,1746806418,12926.002407979999,115.74170933999994,53369.68853424 2025-05-09,16:00:20.000,129,11036515,13325,0,1746806419,12925.894627019989,115.74170933999994,53369.63263728 2025-05-09,16:00:21.000,129,11036529,13285,0,1746806420,12925.840736539998,115.70646369000315,53369.61167592 2025-05-09,16:00:22.000,129,11036493,13565,0,1746806421,12925.840736539998,115.70646369000315,53369.5697532 2025-05-09,16:00:23.000,129,11036524,13205,0,1746806422,12925.881154399998,115.65711978000036,53369.57674032001 2025-05-09,16:00:24.000,129,11036568,13125,0,1746806423,12926.015880599989,115.64302152000164,53369.56276608 2025-05-09,16:00:25.000,129,11036484,13245,0,1746806424,12926.17755203999,115.60777587000484,53369.5697532 2025-05-09,16:00:26.000,129,11036502,13285,0,1746806425,12926.38637765,115.53023544000462,53369.52783048001 2025-05-09,16:00:27.000,129,11036576,13365,0,1746806426,12926.635621119996,115.45974414000375,53369.54879184001 2025-05-09,16:00:28.000,129,11036485,13205,0,1746806427,12926.898337209997,115.38220371000352,53369.52084336 2025-05-09,16:00:29.000,129,11036550,13685,0,1746806428,12927.161053299998,115.34695805999945,53369.604688800006 2025-05-09,16:00:30.000,129,11036506,13525,0,1746806429,12927.3631426,115.31876154000201,53369.59770168001 2025-05-09,16:00:31.000,129,11036529,13045,0,1746806430,12927.57870451999,115.31171241000266,53369.59770168001 2025-05-09,16:00:32.000,129,11036523,13405,0,1746806431,12927.7673212,115.33990893000009,53369.62565016001 2025-05-09,16:00:33.000,129,11036514,13325,0,1746806432,12927.875102159996,115.31876154000201,53369.66757288 2025-05-09,16:00:34.000,129,11036538,13245,0,1746806433,12927.915520019997,115.39630197000224,53369.68853424 2025-05-09,16:00:35.000,129,11036492,12965,0,1746806434,12927.942465259992,115.42449848999968,53369.73045696 2025-05-09,16:00:36.000,129,11036531,13565,0,1746806435,12927.982883119992,115.45974414000375,53369.73744408 2025-05-09,16:00:37.000,129,11036568,13285,0,1746806436,12927.902047399992,115.47384240000247,53369.68853424 2025-05-09,16:00:38.000,129,11036535,13165,0,1746806437,12927.868365850001,115.53023544000462,53369.73045696 2025-05-09,16:00:39.000,129,11036499,13365,0,1746806438,12927.760584889991,115.5513828300027,53369.74443120001 2025-05-09,16:00:40.000,129,11036557,13445,0,1746806439,12927.720167029991,115.66416890999972,53369.75840544 2025-05-09,16:00:41.000,129,11036549,13285,0,1746806440,12927.652803929996,115.76285672999802,53369.78635392 2025-05-09,16:00:42.000,129,11036563,13565,0,1746806441,12927.62585869,115.81220064000081,53369.84225088001 2025-05-09,16:00:43.000,129,11036567,13285,0,1746806442,12927.592177139995,115.8615445500036,53369.82827664 2025-05-09,16:00:44.000,129,11036531,13205,0,1746806443,12927.511341419995,115.93908498000383,53369.80731528 2025-05-09,16:00:45.000,129,11036568,13245,0,1746806444,12927.49786879999,115.94613411000319,53369.86321224001 2025-05-09,16:00:46.000,129,11036558,13285,0,1746806445,12927.46418725,116.0095762800047,53369.78635392 2025-05-09,16:00:47.000,129,11036547,13645,0,1746806446,12927.39682414999,116.06596931999957,53369.82827664 2025-05-09,16:00:48.000,129,11036525,13365,0,1746806447,12927.41703307999,116.10121497000364,53369.82827664 2025-05-09,16:00:49.000,129,11036547,13285,0,1746806448,12927.430505699995,116.08711670999764,53369.870199360004 2025-05-09,16:00:50.000,129,11036579,13525,0,1746806449,12927.46418725,116.15760800999851,53369.84225088001 2025-05-09,16:00:51.000,129,11036535,13645,0,1746806450,12927.592177139995,116.16465713999787,53369.85622512 2025-05-09,16:00:52.000,129,11036528,13645,0,1746806451,12927.740375959991,116.1717062700045,53369.90513496 2025-05-09,16:00:53.000,129,11036563,13565,0,1746806452,12927.908783710001,116.21400105000066,53369.90513496 2025-05-09,16:00:54.000,129,11036553,13525,0,1746806453,12928.151290870002,116.18580453000322,53369.870199360004 2025-05-09,16:00:55.000,129,11036587,13165,0,1746806454,12928.434215889989,116.19990279000194,53369.93308344001 2025-05-09,16:00:56.000,129,11036563,13485,0,1746806455,12928.710404599995,116.1717062700045,53369.940070560006 2025-05-09,16:00:57.000,129,11036575,13245,0,1746806456,12928.979856999991,116.15055887999915,53369.96103192001 2025-05-09,16:00:58.000,129,11036548,13365,0,1746806457,12929.249309400002,116.13646062000043,53369.99596752 2025-05-09,16:00:59.000,129,11036536,13485,0,1746806458,12929.458135009998,116.12236236000172,53370.0937872 2025-05-09,16:01:00.000,129,11036511,13565,0,1746806459,12929.67369692999,116.10121497000364,53370.086800080004 2025-05-09,16:01:01.000,129,11036555,13285,0,1746806460,12929.79495050999,116.108264100003,53370.19160688 2025-05-09,16:01:02.000,129,11036553,13365,0,1746806461,12929.87578622999,116.06596931999957,53370.19160688 2025-05-09,16:01:03.000,129,11036545,13285,0,1746806462,12929.9229404,116.04482193000149,53370.28243944 2025-05-09,16:01:04.000,129,11036528,13285,0,1746806463,12929.93641301999,115.94613411000319,53370.36628488001 2025-05-09,16:01:05.000,129,11036560,13205,0,1746806464,12929.848840989995,115.8967902000004,53370.38025912 2025-05-09,16:01:06.000,129,11036533,13445,0,1746806465,12929.73432371999,115.83334802999889,53370.36628488001 2025-05-09,16:01:07.000,129,11036571,13285,0,1746806466,12929.572652279989,115.74170933999994,53370.45013032 2025-05-09,16:01:08.000,129,11036529,13405,0,1746806467,12929.410980840003,115.63597239000228,53370.36628488001 2025-05-09,16:01:09.000,129,11036500,13525,0,1746806468,12929.289727260002,115.56548109000141,53370.43615608001 2025-05-09,16:01:10.000,129,11036599,13645,0,1746806469,12929.047220100001,115.48089153000183,53370.41519472001 2025-05-09,16:01:11.000,129,11036564,13405,0,1746806470,12928.892284969996,115.41744936000032,53370.4082076 2025-05-09,16:01:12.000,129,11036562,13165,0,1746806471,12928.730613529995,115.41744936000032,53370.40122048 2025-05-09,16:01:13.000,129,11036565,13365,0,1746806472,12928.53526053999,115.41040023000096,53370.40122048 2025-05-09,16:01:14.000,129,11036532,13205,0,1746806473,12928.407270649994,115.45269501000439,53370.394233360006 2025-05-09,16:01:15.000,129,11036602,13085,0,1746806474,12928.225390279993,115.50908804999926,53370.40122048 2025-05-09,16:01:16.000,129,11036544,13325,0,1746806475,12928.131081940002,115.55843196000205,53370.38025912 2025-05-09,16:01:17.000,129,11036522,13245,0,1746806476,12928.016564669997,115.66416890999972,53370.35929776 2025-05-09,16:01:18.000,129,11036561,13245,0,1746806477,12927.895311089997,115.7135128200025,53370.35929776 2025-05-09,16:01:19.000,129,11036506,13205,0,1746806478,12927.881838469992,115.85449542000424,53370.34532352001 2025-05-09,16:01:20.000,129,11036582,13205,0,1746806479,12927.895311089997,115.9954780199987,53370.34532352001 2025-05-09,16:01:21.000,129,11036590,13165,0,1746806480,12927.922256329992,116.108264100003,53370.28942656 2025-05-09,16:01:22.000,129,11036598,13045,0,1746806481,12928.003092049992,116.24924670000473,53370.31737504001 2025-05-09,16:01:23.000,129,11036601,13245,0,1746806482,12928.104136699993,116.39022929999919,53370.26147808 2025-05-09,16:01:24.000,129,11036561,13485,0,1746806483,12928.218653969998,116.51006451000285,53370.29641368001 2025-05-09,16:01:25.000,129,11036553,13245,0,1746806484,12928.346643859993,116.65809624000394,53370.28243944 2025-05-09,16:01:26.000,129,11036562,13405,0,1746806485,12928.49484267999,116.77088232000096,53370.3034008 2025-05-09,16:01:27.000,129,11036590,13285,0,1746806486,12928.669986739995,116.82727536000311,53370.35231064 2025-05-09,16:01:28.000,129,11036564,13365,0,1746806487,12928.8451308,116.89776666000398,53370.3034008 2025-05-09,16:01:29.000,129,11036572,13245,0,1746806488,12928.993329619996,116.95415969999885,53370.324362160005 2025-05-09,16:01:30.000,129,11036526,13205,0,1746806489,12929.148264750002,116.96825796000485,53370.394233360006 2025-05-09,16:01:31.000,129,11036573,13445,0,1746806490,12929.269518330002,116.97530709000421,53370.41519472001 2025-05-09,16:01:32.000,129,11036578,13245,0,1746806491,12929.363826669993,116.9118649200027,53370.443143200006 2025-05-09,16:01:33.000,129,11036553,13285,0,1746806492,12929.437926079998,116.86252100999991,53370.47109168 2025-05-09,16:01:34.000,129,11036536,13445,0,1746806493,12929.491816559988,116.77793145000032,53370.53397576001 2025-05-09,16:01:35.000,129,11036578,13245,0,1746806494,12929.538970729998,116.71448927999882,53370.52000152 2025-05-09,16:01:36.000,129,11036592,13445,0,1746806495,12929.559179659998,116.61580146000051,53370.55493712001 2025-05-09,16:01:37.000,129,11036528,13285,0,1746806496,12929.538970729998,116.48186798999814,53370.54795 2025-05-09,16:01:38.000,129,11036510,13285,0,1746806497,12929.538970729998,116.4184258200039,53370.561924240006 2025-05-09,16:01:39.000,129,11036560,13605,0,1746806498,12929.485080249993,116.32678712999768,53370.561924240006 2025-05-09,16:01:40.000,129,11036548,13205,0,1746806499,12929.478343939998,116.29154148000089,53370.57589848 2025-05-09,16:01:41.000,129,11036579,13165,0,1746806500,12929.532234419989,116.28449235000153,53370.60384696001 2025-05-09,16:01:42.000,129,11036576,12965,0,1746806501,12929.552443349989,116.29154148000089,53370.589872720004 2025-05-09,16:01:43.000,129,11036567,13165,0,1746806502,12929.640015379999,116.28449235000153,53370.63179544001 2025-05-09,16:01:44.000,129,11036537,13125,0,1746806503,12929.71411478999,116.28449235000153,53370.65275680001 2025-05-09,16:01:45.000,129,11036581,13365,0,1746806504,12929.75453264999,116.31973799999832,53370.73660224 2025-05-09,16:01:46.000,129,11036561,13245,0,1746806505,12929.828632059995,116.40432755999791,53370.73660224 2025-05-09,16:01:47.000,129,11036554,13085,0,1746806506,12929.848840989995,116.44662234000134,53370.69467952 2025-05-09,16:01:48.000,129,11036564,13445,0,1746806507,12929.86231361,116.49596625000413,53370.71564088 2025-05-09,16:01:49.000,129,11036553,13245,0,1746806508,12929.889258849995,116.50301538000349,53370.73660224 2025-05-09,16:01:50.000,129,11036580,13205,0,1746806509,12929.949885639995,116.58055581000372,53370.72262800001 2025-05-09,16:01:51.000,129,11036576,13365,0,1746806510,12929.990303499995,116.64399797999795,53370.76455072 2025-05-09,16:01:52.000,129,11036523,13445,0,1746806511,12930.08461184,116.6651453700033,53370.778524960006 2025-05-09,16:01:53.000,129,11036569,13245,0,1746806512,12930.111557079996,116.6651453700033,53370.7924992 2025-05-09,16:01:54.000,129,11036567,13165,0,1746806513,12930.178920179991,116.63694884999859,53370.79948632001 2025-05-09,16:01:55.000,129,11036573,13325,0,1746806514,12930.246283280001,116.64399797999795,53370.84839616001 2025-05-09,16:01:56.000,129,11036521,13125,0,1746806515,12930.286701140001,116.62989971999923,53370.8623704 2025-05-09,16:01:57.000,129,11036524,13165,0,1746806516,12930.313646379996,116.61580146000051,53370.85538328 2025-05-09,16:01:58.000,129,11036531,13685,0,1746806517,12930.279964829992,116.60875233000115,53370.90429312 2025-05-09,16:01:59.000,129,11036534,13365,0,1746806518,12930.199129109991,116.60875233000115,53370.897306000006 2025-05-09,16:02:00.000,129,11036548,13365,0,1746806519,12930.050930289995,116.57350668000436,53370.84839616001 2025-05-09,16:02:01.000,129,11036547,13285,0,1746806520,12929.889258849995,116.53826103000029,53370.876344640004 2025-05-09,16:02:02.000,129,11036539,13365,0,1746806521,12929.720851099999,116.55940841999836,53370.86935752001 2025-05-09,16:02:03.000,129,11036514,13325,0,1746806522,12929.532234419989,116.51006451000285,53370.85538328 2025-05-09,16:02:04.000,129,11036546,13365,0,1746806523,12929.330145120002,116.46776972999942,53370.8623704 2025-05-09,16:02:05.000,129,11036570,13245,0,1746806524,12929.121319509992,116.42547495000326,53370.89031888001 2025-05-09,16:02:06.000,129,11036543,13245,0,1746806525,12928.932702829996,116.36203278000175,53370.897306000006 2025-05-09,16:02:07.000,129,11036524,13445,0,1746806526,12928.750822459995,116.34088539000368,53370.8623704 2025-05-09,16:02:08.000,129,11036545,13125,0,1746806527,12928.609359949995,116.31268886999896,53370.88333176 2025-05-09,16:02:09.000,129,11036581,13525,0,1746806528,12928.47463374999,116.27039409000281,53370.8623704 2025-05-09,16:02:10.000,129,11036525,13085,0,1746806529,12928.373589099989,116.29154148000089,53370.84839616001 2025-05-09,16:02:11.000,129,11036554,13365,0,1746806530,12928.259071829998,116.3056397399996,53370.83442192 2025-05-09,16:02:12.000,129,11036525,13365,0,1746806531,12928.205181349993,116.34088539000368,53370.82044768001 2025-05-09,16:02:13.000,129,11036566,13285,0,1746806532,12928.151290870002,116.37613104000047,53370.74358936 2025-05-09,16:02:14.000,129,11036553,13245,0,1746806533,12928.117609319997,116.43957321000198,53370.80647344 2025-05-09,16:02:15.000,129,11036559,13365,0,1746806534,12928.137818249998,116.54531015999964,53370.73660224 2025-05-09,16:02:16.000,129,11036526,13565,0,1746806535,12928.171499800002,116.62989971999923,53370.71564088 2025-05-09,16:02:17.000,129,11036571,13245,0,1746806536,12928.211917660003,116.70744014999946,53370.70166664001 2025-05-09,16:02:18.000,129,11036574,13325,0,1746806537,12928.326434929993,116.84137362000183,53370.73660224 2025-05-09,16:02:19.000,129,11036558,13285,0,1746806538,12928.373589099989,116.87661926999863,53370.69467952 2025-05-09,16:02:20.000,129,11036561,13125,0,1746806539,12928.427479579994,116.99645448000228,53370.68070528001 2025-05-09,16:02:21.000,129,11036567,13245,0,1746806540,12928.461161129999,117.07399491000251,53370.70166664001 2025-05-09,16:02:22.000,129,11036541,12925,0,1746806541,12928.54199685,117.12333881999803,53370.66673104 2025-05-09,16:02:23.000,129,11036557,13445,0,1746806542,12928.62283257,117.21497751000425,53370.64576968 2025-05-09,16:02:24.000,129,11036569,13165,0,1746806543,12928.690195669995,117.23612490000232,53370.659743920005 2025-05-09,16:02:25.000,129,11036536,13325,0,1746806544,12928.79797662999,117.28546880999784,53370.64576968 2025-05-09,16:02:26.000,129,11036538,13245,0,1746806545,12928.85860341999,117.30661620000319,53370.68070528001 2025-05-09,16:02:27.000,129,11036523,13285,0,1746806546,12928.932702829996,117.29956707000383,53370.66673104 2025-05-09,16:02:28.000,129,11036552,13325,0,1746806547,12929.033747479996,117.29956707000383,53370.6876924 2025-05-09,16:02:29.000,129,11036583,13325,0,1746806548,12929.141528439992,117.32071446000191,53370.66673104 2025-05-09,16:02:30.000,129,11036567,13085,0,1746806549,12929.256045709997,117.28546880999784,53370.75057648001 2025-05-09,16:02:31.000,129,11036502,13605,0,1746806550,12929.384035599993,117.27137054999912,53370.708653760004 2025-05-09,16:02:32.000,129,11036528,13245,0,1746806551,12929.491816559988,117.27137054999912,53370.74358936 2025-05-09,16:02:33.000,129,11036597,13405,0,1746806552,12929.559179659998,117.20087924999825,53370.778524960006 2025-05-09,16:02:34.000,129,11036570,13245,0,1746806553,12929.572652279989,117.18678098999953,53370.80647344 2025-05-09,16:02:35.000,129,11036588,13405,0,1746806554,12929.552443349989,117.16563360000146,53370.81346056 2025-05-09,16:02:36.000,129,11036524,13485,0,1746806555,12929.592861209989,117.12333881999803,53370.81346056 2025-05-09,16:02:37.000,129,11036573,13245,0,1746806556,12929.579388589998,117.11628968999867,53370.79948632001 2025-05-09,16:02:38.000,129,11036537,13205,0,1746806557,12929.579388589998,117.06694578000315,53370.82044768001 2025-05-09,16:02:39.000,129,11036576,13165,0,1746806558,12929.626542759994,117.03170012999908,53370.79948632001 2025-05-09,16:02:40.000,129,11036539,13245,0,1746806559,12929.633279069989,116.96120882999821,53370.78551208 2025-05-09,16:02:41.000,129,11036583,13325,0,1746806560,12929.619806449999,116.9118649200027,53370.75057648001 2025-05-09,16:02:42.000,129,11036593,13485,0,1746806561,12929.565915969994,116.79202970999904,53370.757563600004 2025-05-09,16:02:43.000,129,11036566,13085,0,1746806562,12929.572652279989,116.7638331900016,53370.827434800005 2025-05-09,16:02:44.000,129,11036511,13365,0,1746806563,12929.538970729998,116.69334189000074,53370.778524960006 2025-05-09,16:02:45.000,129,11036521,13365,0,1746806564,12929.512025489988,116.58760494000308,53370.778524960006 2025-05-09,16:02:46.000,129,11036506,13445,0,1746806565,12929.478343939998,116.552359289999,53370.84839616001 2025-05-09,16:02:47.000,129,11036582,13445,0,1746806566,12929.417717149998,116.53121190000093,53370.79948632001 2025-05-09,16:02:48.000,129,11036603,13405,0,1746806567,12929.357090359998,116.51006451000285,53370.708653760004 2025-05-09,16:02:49.000,129,11036580,13245,0,1746806568,12929.215627849997,116.48891712000477,53370.73660224 2025-05-09,16:02:50.000,129,11036531,13525,0,1746806569,12929.053956409996,116.47481885999878,53370.79948632001 2025-05-09,16:02:51.000,129,11036559,13165,0,1746806570,12928.851867109996,116.4536714700007,53370.72262800001 2025-05-09,16:02:52.000,129,11036517,13285,0,1746806571,12928.70366829,116.46776972999942,53370.72262800001 2025-05-09,16:02:53.000,129,11036524,13325,0,1746806572,12928.548733159994,116.48891712000477,53370.69467952 2025-05-09,16:02:54.000,129,11036590,13485,0,1746806573,12928.488106369994,116.51006451000285,53370.64576968 2025-05-09,16:02:55.000,129,11036550,13165,0,1746806574,12928.387061719994,116.52416277000157,53370.63179544001 2025-05-09,16:02:56.000,129,11036549,13245,0,1746806575,12928.360116479998,116.52416277000157,53370.6178212 2025-05-09,16:02:57.000,129,11036542,13205,0,1746806576,12928.387061719994,116.53826103000029,53370.610834080006 2025-05-09,16:02:58.000,129,11036543,13285,0,1746806577,12928.434215889989,116.57350668000436,53370.6178212 2025-05-09,16:02:59.000,129,11036554,13165,0,1746806578,12928.481370059999,116.58760494000308,53370.55493712001 2025-05-09,16:03:00.000,129,11036541,13325,0,1746806579,12928.61609625999,116.58055581000372,53370.540962880004 2025-05-09,16:03:01.000,129,11036552,13085,0,1746806580,12928.750822459995,116.58760494000308,53370.540962880004 2025-05-09,16:03:02.000,129,11036552,13245,0,1746806581,12928.831658179995,116.62989971999923,53370.52000152 2025-05-09,16:03:03.000,129,11036559,13245,0,1746806582,12928.851867109996,116.67219450000266,53370.49904016 2025-05-09,16:03:04.000,129,11036558,13325,0,1746806583,12928.78450401,116.69334189000074,53370.51301440001 2025-05-09,16:03:05.000,129,11036575,13205,0,1746806584,12928.68345936,116.8131771000044,53370.50602728 2025-05-09,16:03:06.000,129,11036555,13285,0,1746806585,12928.548733159994,116.87661926999863,53370.51301440001 2025-05-09,16:03:07.000,129,11036539,13245,0,1746806586,12928.387061719994,116.94006144000014,53370.47109168 2025-05-09,16:03:08.000,129,11036518,13085,0,1746806587,12928.292753379988,117.010552740001,53370.51301440001 2025-05-09,16:03:09.000,129,11036542,13325,0,1746806588,12928.178236109998,117.09514230000059,53370.42916896 2025-05-09,16:03:10.000,129,11036546,13525,0,1746806589,12928.117609319997,117.15153534000274,53370.422181840004 2025-05-09,16:03:11.000,129,11036540,13165,0,1746806590,12928.090664080002,117.21497751000425,53370.41519472001 2025-05-09,16:03:12.000,129,11036519,13325,0,1746806591,12928.063718839992,117.26432141999976,53370.35929776 2025-05-09,16:03:13.000,129,11036488,13205,0,1746806592,12928.117609319997,117.31366533000255,53370.35231064 2025-05-09,16:03:14.000,129,11036576,13085,0,1746806593,12928.151290870002,117.34891097999935,53370.34532352001 2025-05-09,16:03:15.000,129,11036526,13605,0,1746806594,12928.225390279993,117.39120576000278,53370.3383364 2025-05-09,16:03:16.000,129,11036522,13245,0,1746806595,12928.346643859993,117.43350053999893,53370.28942656 2025-05-09,16:03:17.000,129,11036507,13165,0,1746806596,12928.47463374999,117.44759879999765,53370.28942656 2025-05-09,16:03:18.000,129,11036500,13285,0,1746806597,12928.65651411999,117.54628662000323,53370.34532352001 2025-05-09,16:03:19.000,129,11036557,13245,0,1746806598,12928.80471294,117.55333575000259,53370.38025912 2025-05-09,16:03:20.000,129,11036523,13245,0,1746806599,12928.8451308,117.65202357000089,53370.3383364 2025-05-09,16:03:21.000,129,11036542,13285,0,1746806600,12928.892284969996,117.69431835000432,53370.38724624001 2025-05-09,16:03:22.000,129,11036522,13125,0,1746806601,12928.8451308,117.77185878000455,53370.35929776 2025-05-09,16:03:23.000,129,11036515,13205,0,1746806602,12928.73734983999,117.8141535600007,53370.3383364 2025-05-09,16:03:24.000,129,11036545,13285,0,1746806603,12928.62283257,117.90579224999965,53370.33134928 2025-05-09,16:03:25.000,129,11036535,13325,0,1746806604,12928.521787919999,117.95513616000244,53370.394233360006 2025-05-09,16:03:26.000,129,11036546,13405,0,1746806605,12928.467897439994,118.05382398000074,53370.3383364 2025-05-09,16:03:27.000,129,11036570,13445,0,1746806606,12928.434215889989,118.0608731100001,53370.31737504001 2025-05-09,16:03:28.000,129,11036544,13085,0,1746806607,12928.400534339999,118.13136441000097,53370.29641368001 2025-05-09,16:03:29.000,129,11036562,13205,0,1746806608,12928.400534339999,118.19480658000248,53370.3034008 2025-05-09,16:03:30.000,129,11036542,13525,0,1746806609,12928.434215889989,118.2723470100027,53370.35231064 2025-05-09,16:03:31.000,129,11036538,13285,0,1746806610,12928.407270649994,118.33578918000421,53370.324362160005 2025-05-09,16:03:32.000,129,11036543,13525,0,1746806611,12928.353380169989,118.38513308999973,53370.275452320006 2025-05-09,16:03:33.000,129,11036502,13165,0,1746806612,12928.292753379988,118.4062804799978,53370.21955536001 2025-05-09,16:03:34.000,129,11036574,13045,0,1746806613,12928.225390279993,118.44152613000188,53370.24051672 2025-05-09,16:03:35.000,129,11036571,13125,0,1746806614,12928.063718839992,118.41332961000444,53370.254490960004 2025-05-09,16:03:36.000,129,11036561,13085,0,1746806615,12927.982883119992,118.37808396000037,53370.205581120004 2025-05-09,16:03:37.000,129,11036547,13525,0,1746806616,12927.915520019997,118.28644527000142,53370.1636584 2025-05-09,16:03:38.000,129,11036519,13325,0,1746806617,12927.875102159996,118.21595397000056,53370.19859400001 2025-05-09,16:03:39.000,129,11036559,13925,0,1746806618,12927.801002749991,118.08906963000481,53370.12872280001 2025-05-09,16:03:40.000,129,11036571,13365,0,1746806619,12927.733639649996,117.95513616000244,53370.12872280001 2025-05-09,16:03:41.000,129,11036573,13285,0,1746806620,12927.68648548,117.85644834000414,53370.12872280001 2025-05-09,16:03:42.000,129,11036549,13405,0,1746806621,12927.693221789996,117.72251487000176,53370.037890240004 2025-05-09,16:03:43.000,129,11036523,13445,0,1746806622,12927.66627655,117.65907270000025,53370.04487736 2025-05-09,16:03:44.000,129,11036545,13285,0,1746806623,12927.693221789996,117.57448314000067,53370.03090312001 2025-05-09,16:03:45.000,129,11036550,13245,0,1746806624,12927.720167029991,117.53218836000451,53370.00295464 2025-05-09,16:03:46.000,129,11036563,13405,0,1746806625,12927.68648548,117.5039918399998,53369.96801904 2025-05-09,16:03:47.000,129,11036547,13365,0,1746806626,12927.632594999995,117.46169706000364,53369.93308344001 2025-05-09,16:03:48.000,129,11036529,13565,0,1746806627,12927.58544083,117.44759879999765,53369.919109200004 2025-05-09,16:03:49.000,129,11036529,13285,0,1746806628,12927.49786879999,117.41235315000085,53369.93308344001 2025-05-09,16:03:50.000,129,11036519,13205,0,1746806629,12927.390087839995,117.4053040200015,53369.92609632 2025-05-09,16:03:51.000,129,11036531,13285,0,1746806630,12927.33619735999,117.33481272000063,53369.89814784 2025-05-09,16:03:52.000,129,11036538,13285,0,1746806631,12927.235152709989,117.30661620000319,53369.82827664 2025-05-09,16:03:53.000,129,11036556,13205,0,1746806632,12927.167789609994,117.22907577000296,53369.83526376 2025-05-09,16:03:54.000,129,11036553,13525,0,1746806633,12927.073481269988,117.15153534000274,53369.84225088001 2025-05-09,16:03:55.000,129,11036573,13445,0,1746806634,12927.093690199988,117.08104404000187,53369.80032816 2025-05-09,16:03:56.000,129,11036580,13205,0,1746806635,12927.066744959993,117.00350361000164,53369.772379680006 2025-05-09,16:03:57.000,129,11036564,13245,0,1746806636,12927.100426509998,117.00350361000164,53369.68853424 2025-05-09,16:03:58.000,129,11036560,13485,0,1746806637,12927.140844369998,116.95415969999885,53369.653598640005 2025-05-09,16:03:59.000,129,11036542,13045,0,1746806638,12927.241889019999,116.91891405000206,53369.63263728 2025-05-09,16:04:00.000,129,11036581,13525,0,1746806639,12927.289043189994,116.90481579000334,53369.62565016001 2025-05-09,16:04:01.000,129,11036580,13365,0,1746806640,12927.329461049994,116.88366839999799,53369.653598640005 2025-05-09,16:04:02.000,129,11036567,13325,0,1746806641,12927.37661521999,116.91891405000206,53369.62565016001 2025-05-09,16:04:03.000,129,11036543,13005,0,1746806642,12927.349669979994,116.91891405000206,53369.604688800006 2025-05-09,16:04:04.000,129,11036566,13205,0,1746806643,12927.34293367,116.9118649200027,53369.59071456 2025-05-09,16:04:05.000,129,11036528,13365,0,1746806644,12927.282306879999,116.98940535000293,53369.62565016001 2025-05-09,16:04:06.000,129,11036576,13445,0,1746806645,12927.201471159999,116.98940535000293,53369.59770168001 2025-05-09,16:04:07.000,129,11036555,13325,0,1746806646,12927.140844369998,116.99645448000228,53369.59770168001 2025-05-09,16:04:08.000,129,11036531,13165,0,1746806647,12927.100426509998,116.98235622000357,53369.555778960006 2025-05-09,16:04:09.000,129,11036543,13405,0,1746806648,12927.033063409988,116.94006144000014,53369.499882 2025-05-09,16:04:10.000,129,11036562,13165,0,1746806649,12927.053272339988,116.86957013999927,53369.52084336 2025-05-09,16:04:11.000,129,11036607,13085,0,1746806650,12927.100426509998,116.77793145000032,53369.47892064001 2025-05-09,16:04:12.000,129,11036578,13325,0,1746806651,12927.187998539994,116.65809624000394,53369.47892064001 2025-05-09,16:04:13.000,129,11036552,13365,0,1746806652,12927.25536163999,116.6017032000018,53369.4649464 2025-05-09,16:04:14.000,129,11036531,13245,0,1746806653,12927.38335153,116.48891712000477,53369.4649464 2025-05-09,16:04:15.000,129,11036643,13405,0,1746806654,12927.46418725,116.40432755999791,53369.436997920006 2025-05-09,16:04:16.000,129,11036590,13285,0,1746806655,12927.470923559995,116.36203278000175,53369.45097216 2025-05-09,16:04:17.000,129,11036530,13365,0,1746806656,12927.47765986999,116.32678712999768,53369.42302368 2025-05-09,16:04:18.000,129,11036620,13485,0,1746806657,12927.39682414999,116.36908191000111,53369.40904944001 2025-05-09,16:04:19.000,129,11036603,13485,0,1746806658,12927.309252119994,116.39727842999855,53369.388088080006 2025-05-09,16:04:20.000,129,11036606,13285,0,1746806659,12927.161053299998,116.43957321000198,53369.3950752 2025-05-09,16:04:21.000,129,11036597,13205,0,1746806660,12926.918546139997,116.55940841999836,53369.38110096001 2025-05-09,16:04:22.000,129,11036557,13285,0,1746806661,12926.689511600001,116.6651453700033,53369.34616536 2025-05-09,16:04:23.000,129,11036573,13605,0,1746806662,12926.44700444,116.74973493000289,53369.318216880005 2025-05-09,16:04:24.000,129,11036592,13285,0,1746806663,12926.211233589995,116.89071753000462,53369.29725552 2025-05-09,16:04:25.000,129,11036558,13605,0,1746806664,12925.982199049999,116.98235622000357,53369.22738432 2025-05-09,16:04:26.000,129,11036525,13085,0,1746806665,12925.827263919993,117.09514230000059,53369.199435840004 2025-05-09,16:04:27.000,129,11036564,13245,0,1746806666,12925.732955580002,117.17268273000082,53369.17847448 2025-05-09,16:04:28.000,129,11036551,13365,0,1746806667,12925.645383549992,117.23612490000232,53369.101616160006 2025-05-09,16:04:29.000,129,11036525,13525,0,1746806668,12925.618438309997,117.25022316000104,53369.101616160006 2025-05-09,16:04:30.000,129,11036606,13285,0,1746806669,12925.578020449997,117.2572722900004,53369.031744960004 2025-05-09,16:04:31.000,129,11036546,13445,0,1746806670,12925.551075210002,117.29956707000383,53368.92693816001 2025-05-09,16:04:32.000,129,11036609,13125,0,1746806671,12925.571284140002,117.3559601099987,53368.885015440006 2025-05-09,16:04:33.000,129,11036595,13405,0,1746806672,12925.557811519997,117.37710750000406,53368.87802832001 2025-05-09,16:04:34.000,129,11036489,13165,0,1746806673,12925.537602589997,117.48284445000172,53368.864054080004 2025-05-09,16:04:35.000,129,11036590,13325,0,1746806674,12925.503921039992,117.5674340100013,53368.85007984 2025-05-09,16:04:36.000,129,11036585,13245,0,1746806675,12925.443294249992,117.6167779200041,53368.80117 2025-05-09,16:04:37.000,129,11036567,13645,0,1746806676,12925.436557939996,117.68726921999769,53368.82911848 2025-05-09,16:04:38.000,129,11036539,13645,0,1746806677,12925.436557939996,117.75776051999856,53368.85007984 2025-05-09,16:04:39.000,129,11036582,13285,0,1746806678,12925.476975799997,117.85644834000414,53368.78719576001 2025-05-09,16:04:40.000,129,11036569,13405,0,1746806679,12925.490448420001,117.94103790000372,53368.75924728001 2025-05-09,16:04:41.000,129,11036597,13485,0,1746806680,12925.537602589997,118.0256274600033,53368.78020864 2025-05-09,16:04:42.000,129,11036555,13485,0,1746806681,12925.591493070002,118.08202049999818,53368.7312988 2025-05-09,16:04:43.000,129,11036544,13525,0,1746806682,12925.658856169997,118.18070832000376,53368.68238896 2025-05-09,16:04:44.000,129,11036560,13405,0,1746806683,12925.719482959998,118.25824875000399,53368.66841472001 2025-05-09,16:04:45.000,129,11036561,13525,0,1746806684,12925.827263919993,118.32169091999822,53368.696363200004 2025-05-09,16:04:46.000,129,11036517,13245,0,1746806685,12925.908099639993,118.33578918000421,53368.647453360005 2025-05-09,16:04:47.000,129,11036608,13205,0,1746806686,12925.928308569994,118.4203787400038,53368.6614276 2025-05-09,16:04:48.000,129,11036578,13605,0,1746806687,12925.982199049999,118.48382090999803,53368.696363200004 2025-05-09,16:04:49.000,129,11036521,13245,0,1746806688,12926.002407979999,118.56136133999826,53368.61950488001 2025-05-09,16:04:50.000,129,11036568,13445,0,1746806689,12925.968726429994,118.63185263999912,53368.67540184 2025-05-09,16:04:51.000,129,11036548,13525,0,1746806690,12925.955253809989,118.7657861100015,53368.65444048 2025-05-09,16:04:52.000,129,11036565,13205,0,1746806691,12925.935044879989,118.85742480000044,53368.66841472001 2025-05-09,16:04:53.000,129,11036583,13165,0,1746806692,12925.941781189998,118.97021088000474,53368.65444048 2025-05-09,16:04:54.000,129,11036566,13325,0,1746806693,12925.894627019989,119.08299696000176,53368.63347912 2025-05-09,16:04:55.000,129,11036560,13445,0,1746806694,12925.840736539998,119.14643913000327,53368.626492 2025-05-09,16:04:56.000,129,11036537,13445,0,1746806695,12925.766637129993,119.23102869000286,53368.64046624001 2025-05-09,16:04:57.000,129,11036603,13405,0,1746806696,12925.699274029997,119.33676564000052,53368.61251776 2025-05-09,16:04:58.000,129,11036616,13405,0,1746806697,12925.618438309997,119.39315868000267,53368.64046624001 2025-05-09,16:04:59.000,129,11036492,13165,0,1746806698,12925.557811519997,119.47774824000226,53368.5566208 2025-05-09,16:05:00.000,129,11036600,13485,0,1746806699,12925.530866280002,119.51299388999905,53368.577582160004 2025-05-09,16:05:01.000,129,11036552,13525,0,1746806700,12925.476975799997,119.59758344999864,53368.54264656001 2025-05-09,16:05:02.000,129,11036565,13245,0,1746806701,12925.396140079996,119.70332040000358,53368.549633680006 2025-05-09,16:05:03.000,129,11036570,13285,0,1746806702,12925.315304359996,119.75266430999909,53368.4867496 2025-05-09,16:05:04.000,129,11036558,13525,0,1746806703,12925.281622809991,119.83725386999868,53368.40290416001 2025-05-09,16:05:05.000,129,11036587,13285,0,1746806704,12925.274886499996,119.88659778000147,53368.50771096 2025-05-09,16:05:06.000,129,11036565,13565,0,1746806705,12925.254677569996,119.90774516999954,53368.46578824 2025-05-09,16:05:07.000,129,11036604,13125,0,1746806706,12925.32877698,119.93594169000426,53368.430852640005 2025-05-09,16:05:08.000,129,11036565,13605,0,1746806707,12925.382667459991,119.93594169000426,53368.44482688 2025-05-09,16:05:09.000,129,11036566,13405,0,1746806708,12925.490448420001,119.90069604000018,53368.46578824 2025-05-09,16:05:10.000,129,11036578,13325,0,1746806709,12925.625174619992,119.86545039000339,53368.46578824 2025-05-09,16:05:11.000,129,11036577,13405,0,1746806710,12925.712746650002,119.8795486500021,53368.479762480005 2025-05-09,16:05:12.000,129,11036603,13245,0,1746806711,12925.827263919993,119.84430299999804,53368.44482688 2025-05-09,16:05:13.000,129,11036609,13405,0,1746806712,12925.921572259998,119.87249952000275,53368.4867496 2025-05-09,16:05:14.000,129,11036522,13525,0,1746806713,12926.022616909999,119.88659778000147,53368.50771096 2025-05-09,16:05:15.000,129,11036547,13405,0,1746806714,12926.15734310999,119.90069604000018,53368.528672320004 2025-05-09,16:05:16.000,129,11036547,13525,0,1746806715,12926.271860379995,119.99233472999913,53368.528672320004 2025-05-09,16:05:17.000,129,11036542,13285,0,1746806716,12926.413322889995,120.09102255000471,53368.52168520001 2025-05-09,16:05:18.000,129,11036571,13445,0,1746806717,12926.568258020001,120.21790689000045,53368.577582160004 2025-05-09,16:05:19.000,129,11036515,13245,0,1746806718,12926.777083629997,120.28134906000196,53368.57059504001 2025-05-09,16:05:20.000,129,11036545,13205,0,1746806719,12926.945491379993,120.4082333999977,53368.647453360005 2025-05-09,16:05:21.000,129,11036542,13685,0,1746806720,12927.107162819993,120.4716755699992,53368.63347912 2025-05-09,16:05:22.000,129,11036528,13285,0,1746806721,12927.289043189994,120.52806861000136,53368.67540184 2025-05-09,16:05:23.000,129,11036570,13325,0,1746806722,12927.45745093999,120.63380555999902,53368.766234400005 2025-05-09,16:05:24.000,129,11036532,13205,0,1746806723,12927.5652319,120.69019860000117,53368.717324560006 2025-05-09,16:05:25.000,129,11036569,13485,0,1746806724,12927.740375959991,120.7677390300014,53368.78020864 2025-05-09,16:05:26.000,129,11036573,13245,0,1746806725,12927.888574780001,120.81708294000418,53368.82911848 2025-05-09,16:05:27.000,129,11036593,13325,0,1746806726,12928.036773599997,120.8664268499997,53368.84309272 2025-05-09,16:05:28.000,129,11036551,13365,0,1746806727,12928.205181349993,120.88052510999842,53368.90597680001 2025-05-09,16:05:29.000,129,11036571,13085,0,1746806728,12928.346643859993,120.89462337000441,53368.89898968 2025-05-09,16:05:30.000,129,11036582,13365,0,1746806729,12928.488106369994,120.89462337000441,53368.96886088 2025-05-09,16:05:31.000,129,11036538,13605,0,1746806730,12928.61609625999,120.88052510999842,53369.01777072 2025-05-09,16:05:32.000,129,11036579,13285,0,1746806731,12928.73734983999,120.89462337000441,53369.02475784001 2025-05-09,16:05:33.000,129,11036578,13245,0,1746806732,12928.811449249995,120.92281989000185,53369.08764192 2025-05-09,16:05:34.000,129,11036556,13445,0,1746806733,12928.89902127999,120.95101640999928,53369.08764192 2025-05-09,16:05:35.000,129,11036580,13085,0,1746806734,12929.013538549996,120.94396727999992,53369.17847448 2025-05-09,16:05:36.000,129,11036527,13245,0,1746806735,12929.128055820001,120.95101640999928,53369.199435840004 2025-05-09,16:05:37.000,129,11036579,13405,0,1746806736,12929.276254639997,120.95806553999864,53369.31122976001 2025-05-09,16:05:38.000,129,11036554,13525,0,1746806737,12929.498552869998,120.93691815000057,53369.34616536 2025-05-09,16:05:39.000,129,11036546,13285,0,1746806738,12929.599597519998,120.90167250000377,53369.367126720004 2025-05-09,16:05:40.000,129,11036566,13045,0,1746806739,12929.741060029999,120.88757423999778,53369.436997920006 2025-05-09,16:05:41.000,129,11036583,13205,0,1746806740,12929.78147789,120.84527946000162,53369.47193352 2025-05-09,16:05:42.000,129,11036548,13445,0,1746806741,12929.75453264999,120.77478816000075,53369.50686912001 2025-05-09,16:05:43.000,129,11036572,13045,0,1746806742,12929.741060029999,120.75364077000268,53369.59071456 2025-05-09,16:05:44.000,129,11036541,13325,0,1746806743,12929.660224309999,120.72544424999796,53369.62565016001 2025-05-09,16:05:45.000,129,11036586,13245,0,1746806744,12929.518761799998,120.67610034000245,53369.63263728 2025-05-09,16:05:46.000,129,11036570,13325,0,1746806745,12929.357090359998,120.6197073000003,53369.61866304 2025-05-09,16:05:47.000,129,11036561,13525,0,1746806746,12929.141528439992,120.57036339000479,53369.59071456 2025-05-09,16:05:48.000,129,11036557,13445,0,1746806747,12928.919230209991,120.57036339000479,53369.63263728 2025-05-09,16:05:49.000,129,11036554,13245,0,1746806748,12928.669986739995,120.521019480002,53369.64661152001 2025-05-09,16:05:50.000,129,11036565,13485,0,1746806749,12928.407270649994,120.52806861000136,53369.653598640005 2025-05-09,16:05:51.000,129,11036568,13605,0,1746806750,12928.184972419993,120.54921599999943,53369.653598640005 2025-05-09,16:05:52.000,129,11036577,13285,0,1746806751,12927.895311089997,120.55626512999879,53369.66757288 2025-05-09,16:05:53.000,129,11036551,13245,0,1746806752,12927.69995809999,120.6197073000003,53369.68154712 2025-05-09,16:05:54.000,129,11036522,13245,0,1746806753,12927.46418725,120.66200208000373,53369.62565016001 2025-05-09,16:05:55.000,129,11036570,13365,0,1746806754,12927.241889019999,120.78888641999947,53369.56276608 2025-05-09,16:05:56.000,129,11036543,13605,0,1746806755,12927.073481269988,120.93691815000057,53369.59770168001 2025-05-09,16:05:57.000,129,11036590,13125,0,1746806756,12926.898337209997,121.0779007500023,53369.555778960006 2025-05-09,16:05:58.000,129,11036559,13245,0,1746806757,12926.729929460002,121.23298161000275,53369.47193352 2025-05-09,16:05:59.000,129,11036490,13245,0,1746806758,12926.601939569991,121.43740637999872,53369.416036560004 2025-05-09,16:06:00.000,129,11036543,13445,0,1746806759,12926.554785399996,121.60658549999789,53369.44398504 2025-05-09,16:06:01.000,129,11036558,13325,0,1746806760,12926.568258020001,121.79691201000242,53369.40206232 2025-05-09,16:06:02.000,129,11036552,13325,0,1746806761,12926.682775289992,121.96609113000159,53369.42302368 2025-05-09,16:06:03.000,129,11036563,13445,0,1746806762,12926.810765180002,122.15641763999884,53369.31122976001 2025-05-09,16:06:04.000,129,11036580,13405,0,1746806763,12927.006118169993,122.29035111000121,53369.35315248 2025-05-09,16:06:05.000,129,11036537,13365,0,1746806764,12927.25536163999,122.4383828400023,53369.30424264 2025-05-09,16:06:06.000,129,11036537,13205,0,1746806765,12927.53828665999,122.53707066000061,53369.325204 2025-05-09,16:06:07.000,129,11036562,13365,0,1746806766,12927.861629539992,122.67100413000298,53369.33219112 2025-05-09,16:06:08.000,129,11036545,13205,0,1746806767,12928.191708730003,122.79083933999937,53369.34616536 2025-05-09,16:06:09.000,129,11036557,13565,0,1746806768,12928.56220578,122.87542889999895,53369.33219112 2025-05-09,16:06:10.000,129,11036577,13165,0,1746806769,12928.94617545,122.98116585000389,53369.416036560004 2025-05-09,16:06:11.000,129,11036533,13365,0,1746806770,12929.336881429997,123.05870628000412,53369.45795928001 2025-05-09,16:06:12.000,129,11036586,13445,0,1746806771,12929.741060029999,123.1432958400037,53369.499882 2025-05-09,16:06:13.000,129,11036572,13285,0,1746806772,12930.151974939996,123.21378714000457,53369.5697532 2025-05-09,16:06:14.000,129,11036590,12925,0,1746806773,12930.448372580002,123.2913275700048,53369.59071456 2025-05-09,16:06:15.000,129,11036575,13085,0,1746806774,12930.711088669988,123.30542583000351,53369.64661152001 2025-05-09,16:06:16.000,129,11036571,13205,0,1746806775,12930.967068449994,123.33362235000095,53369.74443120001 2025-05-09,16:06:17.000,129,11036581,13405,0,1746806776,12931.18263037,123.37591713000438,53369.84225088001 2025-05-09,16:06:18.000,129,11036590,13045,0,1746806777,12931.330829189996,123.36886799999775,53369.891160720006 2025-05-09,16:06:19.000,129,11036600,13325,0,1746806778,12931.465555390001,123.37591713000438,53370.00295464 2025-05-09,16:06:20.000,129,11036581,13445,0,1746806779,12931.532918489997,123.31952409000223,53370.03090312001 2025-05-09,16:06:21.000,129,11036566,13245,0,1746806780,12931.593545279997,123.27018017999944,53370.07981296001 2025-05-09,16:06:22.000,129,11036563,13325,0,1746806781,12931.566600040002,123.19968887999858,53370.1636584 2025-05-09,16:06:23.000,129,11036566,13605,0,1746806782,12931.573336349997,123.15034497000306,53370.19160688 2025-05-09,16:06:24.000,129,11036526,13485,0,1746806783,12931.566600040002,123.12214844999835,53370.205581120004 2025-05-09,16:06:25.000,129,11036564,13165,0,1746806784,12931.472291699996,123.05870628000412,53370.254490960004 2025-05-09,16:06:26.000,129,11036608,13085,0,1746806785,12931.425137530001,122.97411672000453,53370.324362160005 2025-05-09,16:06:27.000,129,11036559,13405,0,1746806786,12931.330829189996,122.93887107000046,53370.324362160005 2025-05-09,16:06:28.000,129,11036601,13245,0,1746806787,12931.23652084999,122.90362542000366,53370.38025912 2025-05-09,16:06:29.000,129,11036544,13365,0,1746806788,12931.14221251,122.8331341200028,53370.38025912 2025-05-09,16:06:30.000,129,11036548,13285,0,1746806789,12931.047904169995,122.78379021,53370.40122048 2025-05-09,16:06:31.000,129,11036570,13365,0,1746806790,12930.93338689999,122.76264282000193,53370.36628488001 2025-05-09,16:06:32.000,129,11036572,13445,0,1746806791,12930.845814869994,122.7203480399985,53370.38724624001 2025-05-09,16:06:33.000,129,11036582,13485,0,1746806792,12930.758242839998,122.71329890999914,53370.422181840004 2025-05-09,16:06:34.000,129,11036581,13085,0,1746806793,12930.663934499993,122.72739716999786,53370.422181840004 2025-05-09,16:06:35.000,129,11036579,13125,0,1746806794,12930.529208300002,122.72739716999786,53370.38025912 2025-05-09,16:06:36.000,129,11036544,13285,0,1746806795,12930.434899959997,122.71329890999914,53370.394233360006 2025-05-09,16:06:37.000,129,11036587,13525,0,1746806796,12930.306910070001,122.74854456000321,53370.40122048 2025-05-09,16:06:38.000,129,11036622,13285,0,1746806797,12930.18565649,122.76264282000193,53370.40122048 2025-05-09,16:06:39.000,129,11036549,13405,0,1746806798,12930.06440291,122.79788846999872,53370.422181840004 2025-05-09,16:06:40.000,129,11036610,13005,0,1746806799,12929.91620408999,122.87542889999895,53370.394233360006 2025-05-09,16:06:41.000,129,11036523,13365,0,1746806800,12929.76126896,122.97411672000453,53370.3383364 2025-05-09,16:06:42.000,129,11036584,13205,0,1746806801,12929.606333829994,122.99526411000261,53370.35929776 2025-05-09,16:06:43.000,129,11036570,13365,0,1746806802,12929.437926079998,123.07280454000283,53370.31737504001 2025-05-09,16:06:44.000,129,11036525,13245,0,1746806803,12929.229100470002,123.1432958400037,53370.31038792 2025-05-09,16:06:45.000,129,11036591,13565,0,1746806804,12929.148264750002,123.22083627000393,53370.28243944 2025-05-09,16:06:46.000,129,11036551,13405,0,1746806805,12929.074165339996,123.29837670000416,53370.26147808 2025-05-09,16:06:47.000,129,11036566,13245,0,1746806806,12929.013538549996,123.35476973999903,53370.26846520001 2025-05-09,16:06:48.000,129,11036559,13285,0,1746806807,12929.047220100001,123.45345756000461,53370.26147808 2025-05-09,16:06:49.000,129,11036519,13365,0,1746806808,12929.114583199997,123.50985059999948,53370.21256824 2025-05-09,16:06:50.000,129,11036541,13085,0,1746806809,12929.262782019992,123.5239488599982,53370.21955536001 2025-05-09,16:06:51.000,129,11036554,13205,0,1746806810,12929.437926079998,123.60148928999843,53370.21955536001 2025-05-09,16:06:52.000,129,11036597,13325,0,1746806811,12929.613070139989,123.60853841999779,53370.2335296 2025-05-09,16:06:53.000,129,11036544,13165,0,1746806812,12929.83536836999,123.62968581000314,53370.21256824 2025-05-09,16:06:54.000,129,11036545,13205,0,1746806813,12930.10482077,123.62263668000378,53370.24750384001 2025-05-09,16:06:55.000,129,11036555,13685,0,1746806814,12930.360800549992,123.64378407000186,53370.254490960004 2025-05-09,16:06:56.000,129,11036631,13165,0,1746806815,12930.650461879988,123.66493145999993,53370.275452320006 2025-05-09,16:06:57.000,129,11036572,13325,0,1746806816,12930.852551179989,123.74952101999952,53370.33134928 2025-05-09,16:06:58.000,129,11036556,13285,0,1746806817,12931.14221251,123.77066841000487,53370.35929776 2025-05-09,16:06:59.000,129,11036567,13285,0,1746806818,12931.425137530001,123.85525797000446,53370.38025912 2025-05-09,16:07:00.000,129,11036541,13245,0,1746806819,12931.714798859997,123.90460187999997,53370.49904016 2025-05-09,16:07:01.000,129,11036552,13245,0,1746806820,12931.957306019998,123.97509318000084,53370.54795 2025-05-09,16:07:02.000,129,11036595,13005,0,1746806821,12932.25370365999,123.95394579000276,53370.57589848 2025-05-09,16:07:03.000,129,11036575,13165,0,1746806822,12932.509683439996,124.00328969999828,53370.62480832 2025-05-09,16:07:04.000,129,11036578,13245,0,1746806823,12932.779135839992,123.98919143999956,53370.6876924 2025-05-09,16:07:05.000,129,11036548,13125,0,1746806824,12933.041851929993,123.98919143999956,53370.708653760004 2025-05-09,16:07:06.000,129,11036559,13245,0,1746806825,12933.304568019994,124.01033883000491,53370.84839616001 2025-05-09,16:07:07.000,129,11036543,13365,0,1746806826,12933.53360255999,123.96804405000148,53370.9322416 2025-05-09,16:07:08.000,129,11036516,12965,0,1746806827,12933.749164479996,123.91165100999933,53371.0021128 2025-05-09,16:07:09.000,129,11036560,13285,0,1746806828,12933.931044849996,123.89050362000125,53371.03704840001 2025-05-09,16:07:10.000,129,11036549,13445,0,1746806829,12934.139870459992,123.85525797000446,53371.13486808001 2025-05-09,16:07:11.000,129,11036581,13445,0,1746806830,12934.281332969993,123.82706144999975,53371.20473928001 2025-05-09,16:07:12.000,129,11036566,13205,0,1746806831,12934.382377619993,123.78476667000359,53371.23967488 2025-05-09,16:07:13.000,129,11036531,13285,0,1746806832,12934.429531789989,123.72837363000144,53371.28858472 2025-05-09,16:07:14.000,129,11036520,13405,0,1746806833,12934.436268099998,123.72837363000144,53371.3864044 2025-05-09,16:07:15.000,129,11036615,13245,0,1746806834,12934.429531789989,123.69312798000465,53371.46326272 2025-05-09,16:07:16.000,129,11036531,13245,0,1746806835,12934.395850239998,123.67902971999865,53371.47024984001 2025-05-09,16:07:17.000,129,11036561,13125,0,1746806836,12934.321750829993,123.68607884999801,53371.498198320005 2025-05-09,16:07:18.000,129,11036560,13285,0,1746806837,12934.267860350003,123.700177110004,53371.51915968001 2025-05-09,16:07:19.000,129,11036568,13365,0,1746806838,12934.193760939997,123.65083320000122,53371.58204376 2025-05-09,16:07:20.000,129,11036507,13365,0,1746806839,12934.065771050002,123.62968581000314,53371.58204376 2025-05-09,16:07:21.000,129,11036556,13565,0,1746806840,12933.910835919996,123.57329277000099,53371.64492784 2025-05-09,16:07:22.000,129,11036530,13285,0,1746806841,12933.74242817,123.50985059999948,53371.596018000004 2025-05-09,16:07:23.000,129,11036558,13325,0,1746806842,12933.59422934999,123.45345756000461,53371.568069520006 2025-05-09,16:07:24.000,129,11036562,13605,0,1746806843,12933.378667429999,123.41116278000118,53371.55409528 2025-05-09,16:07:25.000,129,11036572,13485,0,1746806844,12933.250677539989,123.34067148000031,53371.56108240001 2025-05-09,16:07:26.000,129,11036555,13045,0,1746806845,12933.163105509993,123.27018017999944,53371.57505664 2025-05-09,16:07:27.000,129,11036557,13285,0,1746806846,12933.115951339998,123.24903279000137,53371.62396648 2025-05-09,16:07:28.000,129,11036557,13445,0,1746806847,12933.089006099988,123.21378714000457,53371.616979360006 2025-05-09,16:07:29.000,129,11036563,13565,0,1746806848,12933.055324549998,123.23493453000265,53371.60300512 2025-05-09,16:07:30.000,129,11036511,13205,0,1746806849,12933.035115619998,123.24903279000137,53371.57505664 2025-05-09,16:07:31.000,129,11036537,13325,0,1746806850,12933.014906689998,123.26313105000008,53371.65191496 2025-05-09,16:07:32.000,129,11036568,13365,0,1746806851,12932.947543590002,123.30542583000351,53371.63794072001 2025-05-09,16:07:33.000,129,11036478,13325,0,1746806852,12932.920598349992,123.31247496000287,53371.64492784 2025-05-09,16:07:34.000,129,11036523,13325,0,1746806853,12932.907125730002,123.26313105000008,53371.64492784 2025-05-09,16:07:35.000,129,11036565,13485,0,1746806854,12932.859971559992,123.20673800999793,53371.62396648 2025-05-09,16:07:36.000,129,11036537,13605,0,1746806855,12932.839762629992,123.19263974999922,53371.58903088001 2025-05-09,16:07:37.000,129,11036548,13245,0,1746806856,12932.833026319997,123.15739410000242,53371.65890208001 2025-05-09,16:07:38.000,129,11036544,13285,0,1746806857,12932.826290010002,123.1432958400037,53371.67986344 2025-05-09,16:07:39.000,129,11036561,13365,0,1746806858,12932.779135839992,123.09395193000091,53371.735760400006 2025-05-09,16:07:40.000,129,11036560,13205,0,1746806859,12932.731981669996,122.99526411000261,53371.74274752 2025-05-09,16:07:41.000,129,11036548,13405,0,1746806860,12932.718509049992,122.91067455000302,53371.70781192001 2025-05-09,16:07:42.000,129,11036560,13045,0,1746806861,12932.664618570001,122.85428151000087,53371.72178616 2025-05-09,16:07:43.000,129,11036541,13285,0,1746806862,12932.590519159996,122.79788846999872,53371.735760400006 2025-05-09,16:07:44.000,129,11036603,13245,0,1746806863,12932.529892369996,122.73444630000449,53371.68685056001 2025-05-09,16:07:45.000,129,11036578,13285,0,1746806864,12932.45579295999,122.69215152000106,53371.665889200005 2025-05-09,16:07:46.000,129,11036555,13285,0,1746806865,12932.41537509999,122.6851023900017,53371.60300512 2025-05-09,16:07:47.000,129,11036523,13565,0,1746806866,12932.40190248,122.64280760999827,53371.60300512 2025-05-09,16:07:48.000,129,11036549,13405,0,1746806867,12932.45579295999,122.60756196000148,53371.58204376 2025-05-09,16:07:49.000,129,11036553,13325,0,1746806868,12932.550101299996,122.55821804999869,53371.60999224001 2025-05-09,16:07:50.000,129,11036541,13245,0,1746806869,12932.711772739996,122.4736284899991,53371.55409528 2025-05-09,16:07:51.000,129,11036521,13165,0,1746806870,12932.873444179997,122.45953023000038,53371.58204376 2025-05-09,16:07:52.000,129,11036530,13365,0,1746806871,12933.062060859993,122.40313718999823,53371.56108240001 2025-05-09,16:07:53.000,129,11036555,13285,0,1746806872,12933.270886469989,122.33264589000464,53371.596018000004 2025-05-09,16:07:54.000,129,11036547,13405,0,1746806873,12933.45950315,122.29740024000057,53371.596018000004 2025-05-09,16:07:55.000,129,11036529,13605,0,1746806874,12933.65485613999,122.20576155000163,53371.60999224001 2025-05-09,16:07:56.000,129,11036544,13445,0,1746806875,12933.84347282,122.1634667699982,53371.67986344 2025-05-09,16:07:57.000,129,11036537,13485,0,1746806876,12934.005144260002,122.11412286000268,53371.735760400006 2025-05-09,16:07:58.000,129,11036523,13405,0,1746806877,12934.180288319993,122.06477894999989,53371.69383768 2025-05-09,16:07:59.000,129,11036539,13125,0,1746806878,12934.355432379998,122.08592633999797,53371.74973464 2025-05-09,16:08:00.000,129,11036538,13165,0,1746806879,12934.496894889999,122.05068069000117,53371.74973464 2025-05-09,16:08:01.000,129,11036522,13005,0,1746806880,12934.67203894999,122.04363156000181,53371.714799040004 2025-05-09,16:08:02.000,129,11036520,13245,0,1746806881,12934.82023777,122.03658243000245,53371.763708880004 2025-05-09,16:08:03.000,129,11036533,13245,0,1746806882,12934.928018729996,122.02248417000374,53371.79165736 2025-05-09,16:08:04.000,129,11036500,13525,0,1746806883,12934.98190921,121.98723851999966,53371.86152856 2025-05-09,16:08:05.000,129,11036574,13325,0,1746806884,12935.082953860001,121.98723851999966,53371.86851568 2025-05-09,16:08:06.000,129,11036530,13285,0,1746806885,12935.183998510001,121.96609113000159,53371.96633536 2025-05-09,16:08:07.000,129,11036541,13285,0,1746806886,12935.285043160002,121.96609113000159,53372.001270960005 2025-05-09,16:08:08.000,129,11036511,13445,0,1746806887,12935.359142569992,121.90264896000008,53371.97332248001 2025-05-09,16:08:09.000,129,11036503,13405,0,1746806888,12935.379351499992,121.95199287000287,53372.02223232001 2025-05-09,16:08:10.000,129,11036541,13325,0,1746806889,12935.453450909998,121.92379634999816,53372.0851164 2025-05-09,16:08:11.000,129,11036562,13445,0,1746806890,12935.527550319988,121.9801893900003,53372.14101336001 2025-05-09,16:08:12.000,129,11036590,13605,0,1746806891,12935.567968179988,121.98723851999966,53372.14101336001 2025-05-09,16:08:13.000,129,11036590,13245,0,1746806892,12935.621858659993,122.04363156000181,53372.1549876 2025-05-09,16:08:14.000,129,11036557,13285,0,1746806893,12935.642067589994,122.1282211200014,53372.18293608 2025-05-09,16:08:15.000,129,11036540,13245,0,1746806894,12935.743112239994,122.15641763999884,53372.23184592001 2025-05-09,16:08:16.000,129,11036567,13005,0,1746806895,12935.817211649999,122.21281068000098,53372.28075576001 2025-05-09,16:08:17.000,129,11036568,13125,0,1746806896,12935.93846523,122.25510546000442,53372.28075576001 2025-05-09,16:08:18.000,129,11036576,13285,0,1746806897,12936.05971881,122.29740024000057,53372.287742880006 2025-05-09,16:08:19.000,129,11036578,13445,0,1746806898,12936.16076346,122.31854762999865,53372.30870424001 2025-05-09,16:08:20.000,129,11036584,13245,0,1746806899,12936.315698589991,122.35379328000272,53372.41351104 2025-05-09,16:08:21.000,129,11036551,13325,0,1746806900,12936.436952169992,122.3749406700008,53372.385562560004 2025-05-09,16:08:22.000,129,11036544,13285,0,1746806901,12936.598623609993,122.38198980000016,53372.46242088 2025-05-09,16:08:23.000,129,11036568,13205,0,1746806902,12936.672723019998,122.41723545000423,53372.49735648001 2025-05-09,16:08:24.000,129,11036550,13485,0,1746806903,12936.793976599998,122.45248110000102,53372.56024056 2025-05-09,16:08:25.000,129,11036595,13245,0,1746806904,12936.834394459998,122.4383828400023,53372.49735648001 2025-05-09,16:08:26.000,129,11036557,13205,0,1746806905,12936.895021249999,122.4383828400023,53372.5392792 2025-05-09,16:08:27.000,129,11036550,13285,0,1746806906,12936.948911729989,122.43133371000295,53372.61613752001 2025-05-09,16:08:28.000,129,11036569,13125,0,1746806907,12936.928702799989,122.38198980000016,53372.64408600001 2025-05-09,16:08:29.000,129,11036528,13245,0,1746806908,12936.915230179999,122.36789154000144,53372.65806024 2025-05-09,16:08:30.000,129,11036529,13285,0,1746806909,12936.915230179999,122.26215459000377,53372.68600872 2025-05-09,16:08:31.000,129,11036560,13525,0,1746806910,12936.888284939989,122.20576155000163,53372.65806024 2025-05-09,16:08:32.000,129,11036517,13725,0,1746806911,12936.807449219988,122.11412286000268,53372.71395720001 2025-05-09,16:08:33.000,129,11036571,13245,0,1746806912,12936.699668259993,121.98723851999966,53372.71395720001 2025-05-09,16:08:34.000,129,11036547,13445,0,1746806913,12936.544733130002,121.92379634999816,53372.7488928 2025-05-09,16:08:35.000,129,11036596,13285,0,1746806914,12936.383061690001,121.81101027000113,53372.741905680006 2025-05-09,16:08:36.000,129,11036530,13445,0,1746806915,12936.16076346,121.71232245000283,53372.7488928 2025-05-09,16:08:37.000,129,11036579,13285,0,1746806916,12935.9182563,121.64183115000196,53372.69998296 2025-05-09,16:08:38.000,129,11036568,13325,0,1746806917,12935.709430689989,121.5360942000043,53372.65107312 2025-05-09,16:08:39.000,129,11036566,13365,0,1746806918,12935.500605079993,121.47265203000279,53372.66504736001 2025-05-09,16:08:40.000,129,11036524,13325,0,1746806919,12935.258097919992,121.43740637999872,53372.59517616001 2025-05-09,16:08:41.000,129,11036611,13365,0,1746806920,12935.062744930001,121.42330812,53372.574214800006 2025-05-09,16:08:42.000,129,11036568,13445,0,1746806921,12934.90107349,121.41625899000064,53372.51831784 2025-05-09,16:08:43.000,129,11036543,13365,0,1746806922,12934.746138359995,121.41625899000064,53372.504343600005 2025-05-09,16:08:44.000,129,11036556,13285,0,1746806923,12934.63162108999,121.45855377000407,53372.48338224 2025-05-09,16:08:45.000,129,11036569,13325,0,1746806924,12934.577730609999,121.5219959399983,53372.44844664001 2025-05-09,16:08:46.000,129,11036595,13525,0,1746806925,12934.577730609999,121.57838898000045,53372.41351104 2025-05-09,16:08:47.000,129,11036545,13245,0,1746806926,12934.61141215999,121.65592941000068,53372.336652720005 2025-05-09,16:08:48.000,129,11036562,13325,0,1746806927,12934.67203894999,121.75461722999898,53372.35761408001 2025-05-09,16:08:49.000,129,11036540,13285,0,1746806928,12934.77981991,121.84625591999793,53372.30171712 2025-05-09,16:08:50.000,129,11036554,13245,0,1746806929,12934.90107349,121.87445244000264,53372.25979440001 2025-05-09,16:08:51.000,129,11036553,13245,0,1746806930,12935.109899099996,121.89559983000072,53372.27376864 2025-05-09,16:08:52.000,129,11036545,13325,0,1746806931,12935.345669950002,121.90264896000008,53372.23184592001 2025-05-09,16:08:53.000,129,11036551,13365,0,1746806932,12935.554495559998,121.89559983000072,53372.19691032 2025-05-09,16:08:54.000,129,11036523,13605,0,1746806933,12935.817211649999,121.881501570002,53372.28075576001 2025-05-09,16:08:55.000,129,11036569,13485,0,1746806934,12936.066455119995,121.83920678999857,53372.29473 2025-05-09,16:08:56.000,129,11036598,13165,0,1746806935,12936.24159918,121.8180594000005,53372.29473 2025-05-09,16:08:57.000,129,11036537,13365,0,1746806936,12936.410006929997,121.76166635999834,53372.27376864 2025-05-09,16:08:58.000,129,11036568,13245,0,1746806937,12936.585150990002,121.73346984000091,53372.287742880006 2025-05-09,16:08:59.000,129,11036574,13445,0,1746806938,12936.686195640003,121.66297854000004,53372.39953680001 2025-05-09,16:09:00.000,129,11036569,13405,0,1746806939,12936.827658149989,121.59953636999853,53372.406523920006 2025-05-09,16:09:01.000,129,11036603,13365,0,1746806940,12936.962384349994,121.48675029000151,53372.37158832 2025-05-09,16:09:02.000,129,11036555,13285,0,1746806941,12937.07016530999,121.35281681999913,53372.44145952 2025-05-09,16:09:03.000,129,11036577,13325,0,1746806942,12937.23183674999,121.21888335000403,53372.46242088 2025-05-09,16:09:04.000,129,11036578,13085,0,1746806943,12937.35982664,121.08494988000166,53372.46242088 2025-05-09,16:09:05.000,129,11036578,13365,0,1746806944,12937.447398669996,120.91577076000249,53372.504343600005 2025-05-09,16:09:06.000,129,11036590,13205,0,1746806945,12937.528234389996,120.78183729000011,53372.47639512001 2025-05-09,16:09:07.000,129,11036525,13125,0,1746806946,12937.615806419992,120.61265817000094,53372.49036936 2025-05-09,16:09:08.000,129,11036552,13365,0,1746806947,12937.710114759997,120.49282296000456,53372.54626632001 2025-05-09,16:09:09.000,129,11036549,13605,0,1746806948,12937.858313579993,120.36593862000154,53372.574214800006 2025-05-09,16:09:10.000,129,11036569,13125,0,1746806949,12937.972830849998,120.21085776000109,53372.623124640006 2025-05-09,16:09:11.000,129,11036578,13525,0,1746806950,12938.141238599994,120.1262682000015,53372.602163280004 2025-05-09,16:09:12.000,129,11036542,13125,0,1746806951,12938.262492179994,120.03462951000256,53372.65107312 2025-05-09,16:09:13.000,129,11036541,13365,0,1746806952,12938.37700945,119.96413821000169,53372.6790216 2025-05-09,16:09:14.000,129,11036504,13245,0,1746806953,12938.53194457999,119.8795486500021,53372.73491856001 2025-05-09,16:09:15.000,129,11036591,13325,0,1746806954,12938.653198159991,119.8161064800006,53372.672034480005 2025-05-09,16:09:16.000,129,11036589,13405,0,1746806955,12938.855287459992,119.74561517999973,53372.76286704001 2025-05-09,16:09:17.000,129,11036541,13045,0,1746806956,12938.976541039992,119.68922214000486,53372.76286704001 2025-05-09,16:09:18.000,129,11036551,13245,0,1746806957,12939.124739860003,119.66102562000015,53372.80478976 2025-05-09,16:09:19.000,129,11036507,13445,0,1746806958,12939.212311889998,119.604632579998,53372.78382840001 2025-05-09,16:09:20.000,129,11036550,13405,0,1746806959,12939.380719639994,119.5059447599997,53372.87466096 2025-05-09,16:09:21.000,129,11036531,13125,0,1746806960,12939.48850059999,119.4706991100029,53372.937545040004 2025-05-09,16:09:22.000,129,11036576,13365,0,1746806961,12939.57607263,119.42840432999947,53372.958506400006 2025-05-09,16:09:23.000,129,11036544,13365,0,1746806962,12939.67038096999,119.37906042000395,53372.958506400006 2025-05-09,16:09:24.000,129,11036516,13365,0,1746806963,12939.73774407,119.28742172999773,53373.02837760001 2025-05-09,16:09:25.000,129,11036602,13085,0,1746806964,12939.79837086,119.24512695000158,53373.04235184 2025-05-09,16:09:26.000,129,11036559,13365,0,1746806965,12939.83205240999,119.24512695000158,53373.077287440006 2025-05-09,16:09:27.000,129,11036569,13125,0,1746806966,12939.892679199991,119.19578303999879,53373.105235920004 2025-05-09,16:09:28.000,129,11036572,13325,0,1746806967,12939.892679199991,119.20988130000478,53373.11222304 2025-05-09,16:09:29.000,129,11036548,13165,0,1746806968,12939.845525029996,119.14643913000327,53373.18209424 2025-05-09,16:09:30.000,129,11036572,13565,0,1746806969,12939.852261339991,119.1111934799992,53373.16113288 2025-05-09,16:09:31.000,129,11036567,12965,0,1746806970,12939.805107169996,119.08299696000176,53373.21004272 2025-05-09,16:09:32.000,129,11036507,13005,0,1746806971,12939.73774407,119.06184957000369,53373.23799120001 2025-05-09,16:09:33.000,129,11036574,13445,0,1746806972,12939.60975417999,119.01955479000026,53373.25895256 2025-05-09,16:09:34.000,129,11036496,13205,0,1746806973,12939.52891845999,118.9772600100041,53373.28690104001 2025-05-09,16:09:35.000,129,11036512,13165,0,1746806974,12939.454819049999,118.94201436000003,53373.27991392 2025-05-09,16:09:36.000,129,11036568,13405,0,1746806975,12939.367247019989,118.90676871000323,53373.31484952001 2025-05-09,16:09:37.000,129,11036548,13605,0,1746806976,12939.333565469999,118.85742480000044,53373.28690104001 2025-05-09,16:09:38.000,129,11036557,13245,0,1746806977,12939.279674989994,118.81513002000429,53373.30087528 2025-05-09,16:09:39.000,129,11036526,13325,0,1746806978,12939.259466059993,118.7305404600047,53373.272926800004 2025-05-09,16:09:40.000,129,11036525,13285,0,1746806979,12939.225784509988,118.70939306999935,53373.272926800004 2025-05-09,16:09:41.000,129,11036551,13405,0,1746806980,12939.232520819998,118.70234393999999,53373.272926800004 2025-05-09,16:09:42.000,129,11036562,13165,0,1746806981,12939.245993439989,118.70234393999999,53373.26593968001 2025-05-09,16:09:43.000,129,11036512,13085,0,1746806982,12939.252729749998,118.67414742000256,53373.272926800004 2025-05-09,16:09:44.000,129,11036531,12965,0,1746806983,12939.245993439989,118.66004916000384,53373.293888160006 2025-05-09,16:09:45.000,129,11036595,13325,0,1746806984,12939.225784509988,118.70939306999935,53373.28690104001 2025-05-09,16:09:46.000,129,11036555,13445,0,1746806985,12939.225784509988,118.73758959000406,53373.32882376 2025-05-09,16:09:47.000,129,11036552,13285,0,1746806986,12939.178630339993,118.75168785000278,53373.27991392 2025-05-09,16:09:48.000,129,11036548,13285,0,1746806987,12939.057376759993,118.75873698000214,53373.272926800004 2025-05-09,16:09:49.000,129,11036540,13485,0,1746806988,12939.023695210002,118.8010317599983,53373.293888160006 2025-05-09,16:09:50.000,129,11036543,13325,0,1746806989,12938.929386869997,118.82922828000301,53373.26593968001 2025-05-09,16:09:51.000,129,11036529,13285,0,1746806990,12938.808133289996,118.84332654000173,53373.31484952001 2025-05-09,16:09:52.000,129,11036578,13285,0,1746806991,12938.734033879991,118.87152305999916,53373.3078624 2025-05-09,16:09:53.000,129,11036558,13245,0,1746806992,12938.606043989996,118.88562131999788,53373.28690104001 2025-05-09,16:09:54.000,129,11036562,13445,0,1746806993,12938.55888982,118.92086697000195,53373.21702984001 2025-05-09,16:09:55.000,129,11036485,13125,0,1746806994,12938.49826303,118.9772600100041,53373.19606848001 2025-05-09,16:09:56.000,129,11036561,13285,0,1746806995,12938.525208269995,119.00545653000154,53373.244978320006 2025-05-09,16:09:57.000,129,11036512,13285,0,1746806996,12938.504999339995,119.02660391999962,53373.14017152 2025-05-09,16:09:58.000,129,11036563,13325,0,1746806997,12938.525208269995,119.08299696000176,53373.1331844 2025-05-09,16:09:59.000,129,11036529,13125,0,1746806998,12938.53868089,119.09004609000112,53373.1331844 2025-05-09,16:10:00.000,129,11036540,13125,0,1746806999,12938.59257136999,119.16053739000199,53373.14715864001 2025-05-09,16:10:01.000,129,11036514,13245,0,1746807000,12938.626252919996,119.18873390999943,53373.14715864001 2025-05-09,16:10:02.000,129,11036538,13205,0,1746807001,12938.720561260001,119.23807782000222,53373.11222304 2025-05-09,16:10:03.000,129,11036539,13285,0,1746807002,12938.787924359996,119.28742172999773,53373.08427456 2025-05-09,16:10:04.000,129,11036534,13405,0,1746807003,12938.922650560002,119.30856912000309,53373.105235920004 2025-05-09,16:10:05.000,129,11036612,13285,0,1746807004,12939.016958899992,119.32971651000116,53373.07030032001 2025-05-09,16:10:06.000,129,11036565,13325,0,1746807005,12939.131476169998,119.35086389999924,53373.11222304 2025-05-09,16:10:07.000,129,11036535,13285,0,1746807006,12939.299883919994,119.36496215999796,53373.11921016001 2025-05-09,16:10:08.000,129,11036562,13205,0,1746807007,12939.387455949989,119.36496215999796,53373.11921016001 2025-05-09,16:10:09.000,129,11036562,13445,0,1746807008,12939.542391079995,119.32971651000116,53373.08427456 2025-05-09,16:10:10.000,129,11036570,13245,0,1746807009,12939.75121668999,119.29447086000437,53373.09126168 2025-05-09,16:10:11.000,129,11036535,13205,0,1746807010,12939.912888129991,119.23102869000286,53373.11222304 2025-05-09,16:10:12.000,129,11036545,13405,0,1746807011,12940.121713740002,119.19578303999879,53373.09824880001 2025-05-09,16:10:13.000,129,11036589,13325,0,1746807012,12940.290121489998,119.14643913000327,53373.09126168 2025-05-09,16:10:14.000,129,11036553,13485,0,1746807013,12940.485474479989,119.09004609000112,53373.16812000001 2025-05-09,16:10:15.000,129,11036541,13445,0,1746807014,12940.660618539994,119.0759478300024,53373.11222304 2025-05-09,16:10:16.000,129,11036576,13405,0,1746807015,12940.81555367,119.08299696000176,53373.19606848001 2025-05-09,16:10:17.000,129,11036522,13325,0,1746807016,12940.88965307999,119.03365304999897,53373.18209424 2025-05-09,16:10:18.000,129,11036544,13085,0,1746807017,12940.93007093999,118.99840740000218,53373.2030556 2025-05-09,16:10:19.000,129,11036553,13285,0,1746807018,12941.01764297,118.9772600100041,53373.25895256 2025-05-09,16:10:20.000,129,11036545,13245,0,1746807019,12940.983961419995,118.92791610000131,53373.27991392 2025-05-09,16:10:21.000,129,11036509,13365,0,1746807020,12940.903125699995,118.89971958000388,53373.28690104001 2025-05-09,16:10:22.000,129,11036550,13485,0,1746807021,12940.87618046,118.87857218999852,53373.33581088001 2025-05-09,16:10:23.000,129,11036541,13205,0,1746807022,12940.80881735999,118.88562131999788,53373.36375936001 2025-05-09,16:10:24.000,129,11036578,13405,0,1746807023,12940.70777270999,118.88562131999788,53373.37074648 2025-05-09,16:10:25.000,129,11036514,13085,0,1746807024,12940.613464369999,118.85037567000109,53373.37074648 2025-05-09,16:10:26.000,129,11036576,13205,0,1746807025,12940.566310199989,118.85037567000109,53373.35677224 2025-05-09,16:10:27.000,129,11036554,12925,0,1746807026,12940.552837579999,118.87152305999916,53373.32183664 2025-05-09,16:10:28.000,129,11036562,13525,0,1746807027,12940.519156029994,118.92791610000131,53373.33581088001 2025-05-09,16:10:29.000,129,11036533,13285,0,1746807028,12940.566310199989,118.99135827000282,53373.31484952001 2025-05-09,16:10:30.000,129,11036505,13365,0,1746807029,12940.546101269989,118.98430914000346,53373.37074648 2025-05-09,16:10:31.000,129,11036568,13405,0,1746807030,12940.593255439999,119.06184957000369,53373.36375936001 2025-05-09,16:10:32.000,129,11036521,13245,0,1746807031,12940.599991749994,119.1111934799992,53373.39869496 2025-05-09,16:10:33.000,129,11036563,13365,0,1746807032,12940.539364959994,119.18168478000007,53373.440617680004 2025-05-09,16:10:34.000,129,11036599,13245,0,1746807033,12940.559573889994,119.23807782000222,53373.35677224 2025-05-09,16:10:35.000,129,11036605,13485,0,1746807034,12940.505683409989,119.27332346999901,53373.391707840005 2025-05-09,16:10:36.000,129,11036561,13245,0,1746807035,12940.418111379993,119.33676564000052,53373.35677224 2025-05-09,16:10:37.000,129,11036562,13365,0,1746807036,12940.445056619988,119.38610955000331,53373.39869496 2025-05-09,16:10:38.000,129,11036549,13325,0,1746807037,12940.438320309993,119.44955172000482,53373.43363056001 2025-05-09,16:10:39.000,129,11036591,13405,0,1746807038,12940.404638759988,119.52709214999777,53373.36375936001 2025-05-09,16:10:40.000,129,11036521,13365,0,1746807039,12940.404638759988,119.54119041000376,53373.41965632 2025-05-09,16:10:41.000,129,11036562,13445,0,1746807040,12940.465265549989,119.57643606000056,53373.391707840005 2025-05-09,16:10:42.000,129,11036524,13325,0,1746807041,12940.539364959994,119.63282910000271,53373.38472072001 2025-05-09,16:10:43.000,129,11036516,13325,0,1746807042,12940.680827469994,119.6680747499995,53373.40568208001 2025-05-09,16:10:44.000,129,11036568,13365,0,1746807043,12940.80881735999,119.64692736000143,53373.391707840005 2025-05-09,16:10:45.000,129,11036539,13365,0,1746807044,12940.983961419995,119.61873084000399,53373.40568208001 2025-05-09,16:10:46.000,129,11036535,13245,0,1746807045,12941.179314410001,119.59053431999928,53373.41965632 2025-05-09,16:10:47.000,129,11036536,13085,0,1746807046,12941.367931089997,119.52709214999777,53373.48254040001 2025-05-09,16:10:48.000,129,11036544,13245,0,1746807047,12941.522866220002,119.40020781000203,53373.47555328 2025-05-09,16:10:49.000,129,11036582,13285,0,1746807048,12941.664328729988,119.30151999000373,53373.43363056001 2025-05-09,16:10:50.000,129,11036541,13245,0,1746807049,12941.859681719994,119.18168478000007,53373.50350176001 2025-05-09,16:10:51.000,129,11036541,13405,0,1746807050,12941.97419899,119.09004609000112,53373.55241160001 2025-05-09,16:10:52.000,129,11036539,13245,0,1746807051,12942.07524364,119.04070217999833,53373.57337296001 2025-05-09,16:10:53.000,129,11036496,13285,0,1746807052,12942.20996983999,118.99135827000282,53373.60132144001 2025-05-09,16:10:54.000,129,11036586,13045,0,1746807053,12942.3177508,118.93496523000067,53373.66420552 2025-05-09,16:10:55.000,129,11036523,13245,0,1746807054,12942.432268069992,118.88562131999788,53373.6572184 2025-05-09,16:10:56.000,129,11036561,13565,0,1746807055,12942.540049030002,118.80808088999765,53373.66420552 2025-05-09,16:10:57.000,129,11036505,13165,0,1746807056,12942.654566299992,118.78693349999958,53373.73407672 2025-05-09,16:10:58.000,129,11036552,13245,0,1746807057,12942.762347260003,118.6670982900032,53373.7620252 2025-05-09,16:10:59.000,129,11036581,13405,0,1746807058,12942.883600839989,118.57545960000425,53373.73407672 2025-05-09,16:11:00.000,129,11036563,13485,0,1746807059,12943.004854419989,118.49087004000467,53373.775999440004 2025-05-09,16:11:01.000,129,11036566,13325,0,1746807060,12943.10589906999,118.39218221999909,53373.8318964 2025-05-09,16:11:02.000,129,11036573,13525,0,1746807061,12943.21368003,118.28644527000142,53373.87381912 2025-05-09,16:11:03.000,129,11036546,13365,0,1746807062,12943.281043129995,118.14546266999969,53373.86683200001 2025-05-09,16:11:04.000,129,11036579,13245,0,1746807063,12943.341669919995,118.0256274600033,53373.9017676 2025-05-09,16:11:05.000,129,11036579,13605,0,1746807064,12943.42924194999,117.88464486000157,53373.964651680006 2025-05-09,16:11:06.000,129,11036521,13445,0,1746807065,12943.51681398,117.80005530000199,53373.99260016 2025-05-09,16:11:07.000,129,11036561,13285,0,1746807066,12943.563968149996,117.68726921999769,53373.99958728 2025-05-09,16:11:08.000,129,11036552,13445,0,1746807067,12943.658276490001,117.5674340100013,53374.02054864 2025-05-09,16:11:09.000,129,11036544,13565,0,1746807068,12943.698694350001,117.44759879999765,53374.02054864 2025-05-09,16:11:10.000,129,11036528,13285,0,1746807069,12943.752584829992,117.30661620000319,53374.013561520005 2025-05-09,16:11:11.000,129,11036574,13405,0,1746807070,12943.745848519997,117.20792838000489,53374.02054864 2025-05-09,16:11:12.000,129,11036599,13325,0,1746807071,12943.772793759992,117.07399491000251,53374.05548424001 2025-05-09,16:11:13.000,129,11036563,13565,0,1746807072,12943.718903280002,116.96825796000485,53374.12535544001 2025-05-09,16:11:14.000,129,11036618,13925,0,1746807073,12943.644803869996,116.7990788399984,53374.09740696 2025-05-09,16:11:15.000,129,11036547,13365,0,1746807074,12943.570704459991,116.61580146000051,53374.07644560001 2025-05-09,16:11:16.000,129,11036593,13205,0,1746807075,12943.42924194999,116.51006451000285,53374.09740696 2025-05-09,16:11:17.000,129,11036525,13325,0,1746807076,12943.281043129995,116.3549836500024,53374.111381200004 2025-05-09,16:11:18.000,129,11036574,13445,0,1746807077,12943.119371689994,116.16465713999787,53374.08343272001 2025-05-09,16:11:19.000,129,11036540,13165,0,1746807078,12942.917282389993,116.00252714999806,53374.09041984 2025-05-09,16:11:20.000,129,11036594,13525,0,1746807079,12942.742138330002,115.80515151000145,53374.111381200004 2025-05-09,16:11:21.000,129,11036590,13365,0,1746807080,12942.526576409997,115.65711978000036,53374.09041984 2025-05-09,16:11:22.000,129,11036538,13365,0,1746807081,12942.364904969996,115.48089153000183,53373.99958728 2025-05-09,16:11:23.000,129,11036560,13285,0,1746807082,12942.162815669995,115.29056502000458,53373.98561304001 2025-05-09,16:11:24.000,129,11036582,13085,0,1746807083,12941.93378113,115.1566315500022,53373.92272896 2025-05-09,16:11:25.000,129,11036554,13445,0,1746807084,12941.724955519989,114.99450156000239,53373.87381912 2025-05-09,16:11:26.000,129,11036560,13405,0,1746807085,12941.549811459998,114.89581374000409,53373.83888352001 2025-05-09,16:11:27.000,129,11036553,13245,0,1746807086,12941.334249539992,114.76188027000171,53373.75503808 2025-05-09,16:11:28.000,129,11036560,13525,0,1746807087,12941.105214999996,114.62089766999998,53373.692154 2025-05-09,16:11:29.000,129,11036628,13365,0,1746807088,12940.88965307999,114.52925898000103,53373.727089600005 2025-05-09,16:11:30.000,129,11036564,13445,0,1746807089,12940.66735484999,114.44466942000145,53373.69914112001 2025-05-09,16:11:31.000,129,11036600,13205,0,1746807090,12940.397902449993,114.37417812000058,53373.61529568 2025-05-09,16:11:32.000,129,11036517,13045,0,1746807091,12940.216022079992,114.33893247000378,53373.5873472 2025-05-09,16:11:33.000,129,11036531,13205,0,1746807092,12940.047614329997,114.27549030000228,53373.517476 2025-05-09,16:11:34.000,129,11036529,13245,0,1746807093,12939.960042300001,114.23319551999884,53373.461579040006 2025-05-09,16:11:35.000,129,11036553,13525,0,1746807094,12939.79163454999,114.19794987000205,53373.40568208001 2025-05-09,16:11:36.000,129,11036528,13605,0,1746807095,12939.73774407,114.09926205000374,53373.391707840005 2025-05-09,16:11:37.000,129,11036561,13405,0,1746807096,12939.69058989999,114.04991814000095,53373.3777336 2025-05-09,16:11:38.000,129,11036550,13445,0,1746807097,12939.69732621,113.95123032000265,53373.272926800004 2025-05-09,16:11:39.000,129,11036591,13405,0,1746807098,12939.69058989999,113.90893553999922,53373.21004272 2025-05-09,16:11:40.000,129,11036562,13165,0,1746807099,12939.704062519995,113.81024772000092,53373.224016960005 2025-05-09,16:11:41.000,129,11036529,13445,0,1746807100,12939.62996310999,113.72565816000133,53373.14715864001 2025-05-09,16:11:42.000,129,11036545,13365,0,1746807101,12939.62996310999,113.59877381999831,53373.14715864001 2025-05-09,16:11:43.000,129,11036585,13365,0,1746807102,12939.562600009995,113.52123338999809,53373.11921016001 2025-05-09,16:11:44.000,129,11036574,13365,0,1746807103,12939.454819049999,113.47893861000193,53373.056326080005 2025-05-09,16:11:45.000,129,11036562,13565,0,1746807104,12939.360510709994,113.35910339999828,53373.02139048 2025-05-09,16:11:46.000,129,11036573,13645,0,1746807105,12939.279674989994,113.26746470999933,53372.993442 2025-05-09,16:11:47.000,129,11036567,13445,0,1746807106,12939.198839269993,113.16172776000167,53372.89562232 2025-05-09,16:11:48.000,129,11036537,13085,0,1746807107,12939.144948789988,113.055990810004,53372.94453216 2025-05-09,16:11:49.000,129,11036600,13325,0,1746807108,12939.070849379998,112.92205734000163,53372.87466096 2025-05-09,16:11:50.000,129,11036581,13285,0,1746807109,12939.077585689993,112.86566429999948,53372.89562232 2025-05-09,16:11:51.000,129,11036578,13405,0,1746807110,12939.057376759993,112.79517299999861,53372.86068672001 2025-05-09,16:12:02.000,129,11036568,13365,0,1746807121,12939.353774399999,112.56255170999793,53372.6790216 2025-05-09,16:12:03.000,129,11036556,13605,0,1746807122,12939.481764289994,112.52025693000178,53372.623124640006 2025-05-09,16:12:04.000,129,11036575,13365,0,1746807123,12939.56933631999,112.4850112799977,53372.63011176 2025-05-09,16:12:05.000,129,11036544,13445,0,1746807124,12939.663644659995,112.45681476000027,53372.58120192 2025-05-09,16:12:06.000,129,11036542,13405,0,1746807125,12939.744480379995,112.3863234599994,53372.58818904 2025-05-09,16:12:07.000,129,11036566,13285,0,1746807126,12939.805107169996,112.30878302999918,53372.65107312 2025-05-09,16:12:08.000,129,11036560,13525,0,1746807127,12939.85899765,112.25943912000366,53372.602163280004 2025-05-09,16:12:09.000,129,11036552,13125,0,1746807128,12939.865733959996,112.16780043000472,53372.65806024 2025-05-09,16:12:10.000,129,11036557,13285,0,1746807129,12939.89941551,112.12550565000129,53372.66504736001 2025-05-09,16:12:11.000,129,11036538,13325,0,1746807130,12939.892679199991,112.0056704400049,53372.68600872 2025-05-09,16:12:12.000,129,11036534,13445,0,1746807131,12939.892679199991,111.88583523000125,53372.65806024 2025-05-09,16:12:13.000,129,11036550,13205,0,1746807132,12939.892679199991,111.75895088999823,53372.63709888 2025-05-09,16:12:14.000,129,11036600,13005,0,1746807133,12939.926360749996,111.56862438000098,53372.63709888 2025-05-09,16:12:15.000,129,11036570,13245,0,1746807134,12939.939833370001,111.40649439000117,53372.63709888 2025-05-09,16:12:16.000,129,11036556,13325,0,1746807135,12939.960042300001,111.237315270002,53372.64408600001 2025-05-09,16:12:17.000,129,11036556,13365,0,1746807136,12939.960042300001,111.03993962999812,53372.602163280004 2025-05-09,16:12:18.000,129,11036516,13325,0,1746807137,12939.960042300001,110.90600616000302,53372.623124640006 2025-05-09,16:12:19.000,129,11036577,13165,0,1746807138,12939.906151819996,110.7438761700032,53372.65806024 2025-05-09,16:12:20.000,129,11036543,13445,0,1746807139,12939.852261339991,110.60994270000083,53372.58818904 2025-05-09,16:12:21.000,129,11036552,13205,0,1746807140,12939.79163454999,110.51125488000253,53372.58120192 2025-05-09,16:12:22.000,129,11036545,13445,0,1746807141,12939.764689309995,110.42666532000294,53372.56024056 2025-05-09,16:12:23.000,129,11036541,13365,0,1746807142,12939.71753514,110.30683010999928,53372.54626632001 2025-05-09,16:12:24.000,129,11036603,13205,0,1746807143,12939.683853589995,110.20814229000098,53372.51831784 2025-05-09,16:12:25.000,129,11036559,13325,0,1746807144,12939.60975417999,110.14470011999947,53372.54626632001 2025-05-09,16:12:26.000,129,11036585,13245,0,1746807145,12939.562600009995,110.05306143000053,53372.504343600005 2025-05-09,16:12:27.000,129,11036535,13405,0,1746807146,12939.522182149994,109.96142274000158,53372.44844664001 2025-05-09,16:12:28.000,129,11036555,13325,0,1746807147,12939.441346429994,109.84158752999792,53372.434472400004 2025-05-09,16:12:29.000,129,11036584,13485,0,1746807148,12939.387455949989,109.73585058000026,53372.469408 2025-05-09,16:12:30.000,129,11036542,13165,0,1746807149,12939.279674989994,109.65126102000067,53372.49036936 2025-05-09,16:12:31.000,129,11036570,13245,0,1746807150,12939.178630339993,109.58076971999981,53372.48338224 2025-05-09,16:12:32.000,129,11036572,13365,0,1746807151,12939.057376759993,109.5173275499983,53372.455433760006 2025-05-09,16:12:33.000,129,11036550,13525,0,1746807152,12938.922650560002,109.46093451000343,53372.41351104 2025-05-09,16:12:34.000,129,11036559,13285,0,1746807153,12938.801396980001,109.43273798999871,53372.37857544001 2025-05-09,16:12:35.000,129,11036564,13365,0,1746807154,12938.632989229991,109.36929582000448,53372.32966560001 2025-05-09,16:12:36.000,129,11036552,13445,0,1746807155,12938.49152671999,109.34814842999913,53372.27376864 2025-05-09,16:12:37.000,129,11036522,13445,0,1746807156,12938.37027313999,109.29175539000425,53372.28075576001 2025-05-09,16:12:38.000,129,11036546,13605,0,1746807157,12938.215338009999,109.24241148000146,53372.2248588 2025-05-09,16:12:39.000,129,11036590,13285,0,1746807158,12938.147974909989,109.1719201800006,53372.217871680004 2025-05-09,16:12:40.000,129,11036514,13245,0,1746807159,12938.013248709998,109.1719201800006,53372.10607776 2025-05-09,16:12:41.000,129,11036506,13205,0,1746807160,12937.986303469988,109.15077279000252,53372.10607776 2025-05-09,16:12:42.000,129,11036566,13325,0,1746807161,12937.925676680003,109.15077279000252,53372.13402624 2025-05-09,16:12:43.000,129,11036553,13325,0,1746807162,12937.952621919998,109.14372366000316,53372.06415504001 2025-05-09,16:12:44.000,129,11036591,13485,0,1746807163,12938.026721329989,109.1719201800006,53372.07812928 2025-05-09,16:12:45.000,129,11036536,13285,0,1746807164,12938.154711219999,109.15782192000188,53372.02921944 2025-05-09,16:12:46.000,129,11036536,13365,0,1746807165,12938.215338009999,109.20716583000467,53372.05716792 2025-05-09,16:12:47.000,129,11036550,13285,0,1746807166,12938.28943741999,109.24241148000146,53372.05716792 2025-05-09,16:12:48.000,129,11036566,13245,0,1746807167,12938.37027313999,109.29175539000425,53372.001270960005 2025-05-09,16:12:49.000,129,11036530,13325,0,1746807168,12938.403954689995,109.34814842999913,53372.05716792 2025-05-09,16:12:50.000,129,11036563,13005,0,1746807169,12938.37700945,109.41159060000064,53372.050180800004 2025-05-09,16:12:51.000,129,11036592,13205,0,1746807170,12938.37027313999,109.45388538000407,53372.06415504001 2025-05-09,16:12:52.000,129,11036550,13125,0,1746807171,12938.35680052,109.50322928999958,53372.03620656 2025-05-09,16:12:53.000,129,11036624,13285,0,1746807172,12938.403954689995,109.55962233000173,53372.050180800004 2025-05-09,16:12:54.000,129,11036567,13445,0,1746807173,12938.424163619995,109.58781884999917,53372.071142160006 2025-05-09,16:12:55.000,129,11036552,13485,0,1746807174,12938.43763624,109.60896624000452,53372.07812928 2025-05-09,16:12:56.000,129,11036622,13325,0,1746807175,12938.41742731,109.70060493000346,53372.07812928 2025-05-09,16:12:57.000,129,11036534,13245,0,1746807176,12938.464581479995,109.74289970999962,53372.0851164 2025-05-09,16:12:58.000,129,11036579,13565,0,1746807177,12938.565626129996,109.74994883999898,53372.050180800004 2025-05-09,16:12:59.000,129,11036581,13565,0,1746807178,12938.63972554,109.80634188000113,53372.04319368001 2025-05-09,16:13:00.000,129,11036598,13325,0,1746807179,12938.774451739991,109.84863666000456,53372.120052000006 2025-05-09,16:13:01.000,129,11036540,13365,0,1746807180,12938.902441630002,109.89798057000007,53372.120052000006 2025-05-09,16:13:02.000,129,11036594,13245,0,1746807181,12938.983277350002,109.91207882999879,53372.12703912 2025-05-09,16:13:03.000,129,11036545,13405,0,1746807182,12939.050640449997,109.95437361000222,53372.11306488001 2025-05-09,16:13:04.000,129,11036538,13205,0,1746807183,12939.064113070002,110.01076665000437,53372.168961840005 2025-05-09,16:13:05.000,129,11036559,13245,0,1746807184,12939.091058309998,110.05306143000053,53372.168961840005 2025-05-09,16:13:06.000,129,11036559,13405,0,1746807185,12939.064113070002,110.10945447000267,53372.17594896 2025-05-09,16:13:07.000,129,11036560,13365,0,1746807186,12939.091058309998,110.12355273000139,53372.21088456001 2025-05-09,16:13:08.000,129,11036569,13365,0,1746807187,12939.097794619993,110.19404403000226,53372.31569136 2025-05-09,16:13:09.000,129,11036554,13245,0,1746807188,12939.097794619993,110.20109316000162,53372.32966560001 2025-05-09,16:13:10.000,129,11036613,13245,0,1746807189,12939.043904140002,110.20109316000162,53372.35062696 2025-05-09,16:13:11.000,129,11036543,13685,0,1746807190,12939.118003549993,110.27158446000249,53372.3646012 2025-05-09,16:13:12.000,129,11036603,13125,0,1746807191,12939.118003549993,110.2856827200012,53372.385562560004 2025-05-09,16:13:13.000,129,11036598,13685,0,1746807192,12939.151685099998,110.31387923999864,53372.406523920006 2025-05-09,16:13:14.000,129,11036586,13325,0,1746807193,12939.212311889998,110.34912489000271,53372.42049816 2025-05-09,16:13:15.000,129,11036580,13445,0,1746807194,12939.293147609998,110.34207576000335,53372.44844664001 2025-05-09,16:13:16.000,129,11036596,13405,0,1746807195,12939.340301779994,110.41961619000358,53372.48338224 2025-05-09,16:13:17.000,129,11036564,13165,0,1746807196,12939.340301779994,110.46191096999974,53372.44145952 2025-05-09,16:13:18.000,129,11036605,13205,0,1746807197,12939.387455949989,110.52535314000124,53372.47639512001 2025-05-09,16:13:19.000,129,11036531,12925,0,1746807198,12939.461555359994,110.56059878999804,53372.48338224 2025-05-09,16:13:20.000,129,11036562,13205,0,1746807199,12939.522182149994,110.6310900899989,53372.504343600005 2025-05-09,16:13:21.000,129,11036548,13445,0,1746807200,12939.54912738999,110.66633574000298,53372.5392792 2025-05-09,16:13:22.000,129,11036592,13445,0,1746807201,12939.623226799995,110.65928661000362,53372.54626632001 2025-05-09,16:13:23.000,129,11036562,13325,0,1746807202,12939.67038096999,110.66633574000298,53372.602163280004 2025-05-09,16:13:24.000,129,11036556,13605,0,1746807203,12939.744480379995,110.65223748000426,53372.602163280004 2025-05-09,16:13:25.000,129,11036594,13205,0,1746807204,12939.71753514,110.6451883500049,53372.66504736001 2025-05-09,16:13:26.000,129,11036561,13325,0,1746807205,12939.75121668999,110.60289357000147,53372.6790216 2025-05-09,16:13:27.000,129,11036577,13285,0,1746807206,12939.784898239996,110.58879531000275,53372.69998296 2025-05-09,16:13:28.000,129,11036558,13765,0,1746807207,12939.81857979,110.61699183000019,53372.720944320004 2025-05-09,16:13:29.000,129,11036553,13405,0,1746807208,12939.852261339991,110.60289357000147,53372.76286704001 2025-05-09,16:13:30.000,129,11036576,13165,0,1746807209,12939.885942889996,110.58174618000339,53372.76286704001 2025-05-09,16:13:31.000,129,11036553,13285,0,1746807210,12939.973514919991,110.57469705000403,53372.769854160004 2025-05-09,16:13:32.000,129,11036565,13285,0,1746807211,12940.074559569992,110.55354965999868,53372.82575112 2025-05-09,16:13:33.000,129,11036602,13325,0,1746807212,12940.202549460002,110.51830401000188,53372.81177688001 2025-05-09,16:13:34.000,129,11036552,13125,0,1746807213,12940.249703629997,110.48305835999781,53372.90260944001 2025-05-09,16:13:35.000,129,11036588,13565,0,1746807214,12940.249703629997,110.51125488000253,53372.86068672001 2025-05-09,16:13:36.000,129,11036547,13085,0,1746807215,12940.256439939993,110.4337144500023,53372.958506400006 2025-05-09,16:13:37.000,129,11036604,13285,0,1746807216,12940.256439939993,110.42666532000294,53373.01440336 2025-05-09,16:13:38.000,129,11036575,13565,0,1746807217,12940.216022079992,110.36322315000143,53372.97946776001 2025-05-09,16:13:39.000,129,11036596,13005,0,1746807218,12940.168867909997,110.35617402000207,53372.97248064 2025-05-09,16:13:40.000,129,11036556,13485,0,1746807219,12940.182340530002,110.31387923999864,53373.00042912001 2025-05-09,16:13:41.000,129,11036572,13405,0,1746807220,12940.216022079992,110.29273185000056,53373.0633132 2025-05-09,16:13:42.000,129,11036562,13605,0,1746807221,12940.202549460002,110.27158446000249,53373.056326080005 2025-05-09,16:13:43.000,129,11036510,13805,0,1746807222,12940.189076839997,110.21519142000034,53373.03536472 2025-05-09,16:13:44.000,129,11036526,13245,0,1746807223,12940.242967320002,110.13060186000075,53373.056326080005 2025-05-09,16:13:45.000,129,11036567,13605,0,1746807224,12940.242967320002,110.08125794999796,53373.04933896001 2025-05-09,16:13:46.000,129,11036541,13405,0,1746807225,12940.236231009992,109.98961925999902,53373.04235184 2025-05-09,16:13:47.000,129,11036574,13285,0,1746807226,12940.242967320002,109.96847187000094,53373.08427456 2025-05-09,16:13:48.000,129,11036556,13205,0,1746807227,12940.323803040003,109.89093144000071,53373.11222304 2025-05-09,16:13:49.000,129,11036612,13085,0,1746807228,12940.438320309993,109.876833180002,53373.11921016001 2025-05-09,16:13:50.000,129,11036552,13285,0,1746807229,12940.579782819994,109.81339101000049,53373.18908136 2025-05-09,16:13:51.000,129,11036568,13485,0,1746807230,12940.73471795,109.77109623000433,53373.126197280006 2025-05-09,16:13:52.000,129,11036571,13325,0,1746807231,12940.8357626,109.71470319000218,53373.18908136 2025-05-09,16:13:53.000,129,11036604,13165,0,1746807232,12940.91659832,109.65831015000003,53373.25895256 2025-05-09,16:13:54.000,129,11036579,13085,0,1746807233,12940.93007093999,109.62306450000324,53373.32882376 2025-05-09,16:13:55.000,129,11036576,13285,0,1746807234,12940.89638939,109.55257320000237,53373.3078624 2025-05-09,16:13:56.000,129,11036580,13365,0,1746807235,12940.781872119995,109.48913103000086,53373.32882376 2025-05-09,16:13:57.000,129,11036579,13405,0,1746807236,12940.66735484999,109.41159060000064,53373.30087528 2025-05-09,16:13:58.000,129,11036603,13485,0,1746807237,12940.492210789998,109.32700104000105,53373.3777336 2025-05-09,16:13:59.000,129,11036515,13445,0,1746807238,12940.391166139998,109.22831322000275,53373.3078624 2025-05-09,16:14:00.000,129,11036616,13205,0,1746807239,12940.202549460002,109.15077279000252,53373.34978512 2025-05-09,16:14:01.000,129,11036590,13525,0,1746807240,12940.094768499992,109.0732323600023,53373.32882376 2025-05-09,16:14:02.000,129,11036605,13085,0,1746807241,12939.885942889996,108.98159367000335,53373.34978512 2025-05-09,16:14:03.000,129,11036564,13445,0,1746807242,12939.704062519995,108.93224976000056,53373.342798000005 2025-05-09,16:14:04.000,129,11036544,13165,0,1746807243,12939.47502798,108.88290584999777,53373.32183664 2025-05-09,16:14:05.000,129,11036627,13045,0,1746807244,12939.192102959998,108.86880758999905,53373.32882376 2025-05-09,16:14:06.000,129,11036553,13205,0,1746807245,12938.942859490002,108.86880758999905,53373.244978320006 2025-05-09,16:14:07.000,129,11036547,13525,0,1746807246,12938.70035233,108.84061107000161,53373.16113288 2025-05-09,16:14:08.000,129,11036586,13285,0,1746807247,12938.53194457999,108.83356194000226,53373.07030032001 2025-05-09,16:14:09.000,129,11036582,13165,0,1746807248,12938.4780541,108.79831628999818,53373.077287440006 2025-05-09,16:14:10.000,129,11036599,13085,0,1746807249,12938.424163619995,108.80536542000482,53373.04235184 2025-05-09,16:14:11.000,129,11036564,13165,0,1746807250,12938.32985527999,108.81241455000418,53373.03536472 2025-05-09,16:14:12.000,129,11036569,13285,0,1746807251,12938.262492179994,108.76307064000139,53373.00042912001 2025-05-09,16:14:13.000,129,11036599,13285,0,1746807252,12938.26922848999,108.73487412000395,53373.04933896001 2025-05-09,16:14:14.000,129,11036561,13405,0,1746807253,12938.29617373,108.72077585999796,53373.04933896001 2025-05-09,16:14:15.000,129,11036598,13285,0,1746807254,12938.363536829995,108.69962846999988,53372.96549352 2025-05-09,16:14:16.000,129,11036568,13525,0,1746807255,12938.51173564999,108.65028456000437,53373.007416240005 2025-05-09,16:14:17.000,129,11036596,13325,0,1746807256,12938.63972554,108.62208803999965,53372.95151928001 2025-05-09,16:14:18.000,129,11036548,13285,0,1746807257,12938.727297569996,108.64323542999773,53372.96549352 2025-05-09,16:14:19.000,129,11036648,13525,0,1746807258,12938.754242809991,108.64323542999773,53372.958506400006 2025-05-09,16:14:20.000,129,11036596,13485,0,1746807259,12938.653198159991,108.64323542999773,53372.937545040004 2025-05-09,16:14:21.000,129,11036562,13165,0,1746807260,12938.55215350999,108.60094065000158,53372.909596560006 2025-05-09,16:14:22.000,129,11036632,13365,0,1746807261,12938.383745759995,108.57274413000414,53372.9235708 2025-05-09,16:14:23.000,129,11036621,13205,0,1746807262,12938.26922848999,108.55159673999879,53372.909596560006 2025-05-09,16:14:24.000,129,11036540,13405,0,1746807263,12938.046930259989,108.52340022000135,53372.8536996 2025-05-09,16:14:25.000,129,11036591,13405,0,1746807264,12937.804423100002,108.48110543999792,53372.82575112 2025-05-09,16:14:26.000,129,11036612,13405,0,1746807265,12937.602333800001,108.41766327000369,53372.80478976 2025-05-09,16:14:27.000,129,11036584,13165,0,1746807266,12937.433926049991,108.3683193600009,53372.78382840001 2025-05-09,16:14:28.000,129,11036583,13325,0,1746807267,12937.245309369995,108.27668067000195,53372.73491856001 2025-05-09,16:14:29.000,129,11036542,13565,0,1746807268,12937.17794627,108.26258241000323,53372.66504736001 2025-05-09,16:14:30.000,129,11036584,13405,0,1746807269,12937.063428999994,108.17799285000365,53372.63709888 2025-05-09,16:14:31.000,129,11036619,13325,0,1746807270,12936.975856969999,108.13569807000022,53372.602163280004 2025-05-09,16:14:32.000,129,11036579,13445,0,1746807271,12936.888284939989,108.14979632999894,53372.59517616001 2025-05-09,16:14:33.000,129,11036617,13445,0,1746807272,12936.793976599998,108.10045242000342,53372.51831784 2025-05-09,16:14:34.000,129,11036549,13045,0,1746807273,12936.686195640003,108.06520676999935,53372.504343600005 2025-05-09,16:14:35.000,129,11036623,13285,0,1746807274,12936.564942060002,108.0863541600047,53372.42049816 2025-05-09,16:14:36.000,129,11036623,13565,0,1746807275,12936.477370029992,108.10750155000278,53372.41351104 2025-05-09,16:14:37.000,129,11036572,13565,0,1746807276,12936.356116449992,108.10750155000278,53372.35062696 2025-05-09,16:14:38.000,129,11036613,13485,0,1746807277,12936.282017040001,108.1215998100015,53372.385562560004 2025-05-09,16:14:39.000,129,11036633,13525,0,1746807278,12936.268544419996,108.14274719999958,53372.30870424001 2025-05-09,16:14:40.000,129,11036618,13005,0,1746807279,12936.329171209996,108.20618937000108,53372.25979440001 2025-05-09,16:14:41.000,129,11036597,13525,0,1746807280,12936.315698589991,108.19209111000237,53372.238833040006 2025-05-09,16:14:42.000,129,11036604,13205,0,1746807281,12936.410006929997,108.19914024000173,53372.20389744 2025-05-09,16:14:43.000,129,11036648,13245,0,1746807282,12936.470633719997,108.13569807000022,53372.20389744 2025-05-09,16:14:44.000,129,11036562,13125,0,1746807283,12936.504315270002,108.05110851000063,53372.13402624 2025-05-09,16:14:45.000,129,11036630,13365,0,1746807284,12936.470633719997,107.98061720999976,53372.1549876 2025-05-09,16:14:46.000,129,11036590,13605,0,1746807285,12936.376325379992,107.93832243000361,53372.1549876 2025-05-09,16:14:47.000,129,11036613,13085,0,1746807286,12936.275280729991,107.88897852000082,53372.07812928 2025-05-09,16:14:48.000,129,11036577,13285,0,1746807287,12936.147290839996,107.86783113000274,53372.050180800004 2025-05-09,16:14:49.000,129,11036602,13325,0,1746807288,12935.97888309,107.83963460999803,53372.03620656 2025-05-09,16:14:50.000,129,11036597,13285,0,1746807289,12935.776793789999,107.80438896000123,53372.05716792 2025-05-09,16:14:51.000,129,11036588,13325,0,1746807290,12935.581440799993,107.82553634999931,53371.952361120006 2025-05-09,16:14:52.000,129,11036582,13205,0,1746807291,12935.372615189997,107.81848721999995,53371.87550280001 2025-05-09,16:14:53.000,129,11036592,13405,0,1746807292,12935.163789580001,107.86078200000338,53371.92441264001 2025-05-09,16:14:54.000,129,11036570,13485,0,1746807293,12934.96170028,107.92422417000489,53371.8405672 2025-05-09,16:14:55.000,129,11036605,13125,0,1746807294,12934.786556219995,108.0229119900032,53371.784670240006 2025-05-09,16:14:56.000,129,11036551,13405,0,1746807295,12934.71919312,108.07225589999871,53371.784670240006 2025-05-09,16:14:57.000,129,11036591,13285,0,1746807296,12934.73266573999,108.10750155000278,53371.69383768 2025-05-09,16:14:58.000,129,11036606,13245,0,1746807297,12934.77981991,108.12864894000086,53371.67287632 2025-05-09,16:14:59.000,129,11036568,13565,0,1746807298,12934.85391931999,108.13569807000022,53371.65191496 2025-05-09,16:15:00.000,129,11036561,13405,0,1746807299,12934.995381829991,108.1215998100015,53371.62396648 2025-05-09,16:15:01.000,129,11036542,13085,0,1746807300,12935.008854449996,108.10750155000278,53371.58204376 2025-05-09,16:15:02.000,129,11036622,13325,0,1746807301,12935.029063379996,108.14979632999894,53371.568069520006 2025-05-09,16:15:03.000,129,11036545,13365,0,1746807302,12935.042536,108.13569807000022,53371.53313392 2025-05-09,16:15:04.000,129,11036595,13285,0,1746807303,12935.069481239996,108.11455068000214,53371.47723696 2025-05-09,16:15:05.000,129,11036570,13285,0,1746807304,12935.056008619991,108.17799285000365,53371.47723696 2025-05-09,16:15:06.000,129,11036557,13165,0,1746807305,12935.069481239996,108.14979632999894,53371.40736576 2025-05-09,16:15:07.000,129,11036553,13525,0,1746807306,12935.056008619991,108.14979632999894,53371.400378640006 2025-05-09,16:15:08.000,129,11036599,13325,0,1746807307,12935.069481239996,108.16389458999765,53371.428327120004 2025-05-09,16:15:09.000,129,11036556,13565,0,1746807308,12935.103162790001,108.16389458999765,53371.40736576 2025-05-09,16:15:10.000,129,11036550,13365,0,1746807309,12935.076217549991,108.16389458999765,53371.379417280004 2025-05-09,16:15:11.000,129,11036557,13245,0,1746807310,12935.02232707,108.20618937000108,53371.3864044 2025-05-09,16:15:12.000,129,11036549,13325,0,1746807311,12935.049272309996,108.23438588999852,53371.37243016001 2025-05-09,16:15:13.000,129,11036551,13245,0,1746807312,12934.98190921,108.26963154000259,53371.3864044 2025-05-09,16:15:14.000,129,11036582,13365,0,1746807313,12934.92128242,108.20618937000108,53371.36544304 2025-05-09,16:15:15.000,129,11036602,13525,0,1746807314,12934.77308359999,108.2202876299998,53371.42134000001 2025-05-09,16:15:16.000,129,11036571,13285,0,1746807315,12934.69898419,108.24143501999788,53371.32352032001 2025-05-09,16:15:17.000,129,11036575,13285,0,1746807316,12934.564257989994,108.22733675999916,53371.30954608 2025-05-09,16:15:18.000,129,11036562,13325,0,1746807317,12934.409322859989,108.19209111000237,53371.25364912001 2025-05-09,16:15:19.000,129,11036562,13285,0,1746807318,12934.308278209988,108.185041980003,53371.232687760006 2025-05-09,16:15:20.000,129,11036614,13285,0,1746807319,12934.079243669992,108.17094372000429,53371.19775216 2025-05-09,16:15:21.000,129,11036577,13405,0,1746807320,12933.944517470001,108.19209111000237,53371.13486808001 2025-05-09,16:15:22.000,129,11036543,13205,0,1746807321,12933.72221924,108.1215998100015,53371.08595824001 2025-05-09,16:15:23.000,129,11036562,13365,0,1746807322,12933.547075179995,108.13569807000022,53371.0021128 2025-05-09,16:15:24.000,129,11036583,13365,0,1746807323,12933.385403739994,108.14979632999894,53370.97416432 2025-05-09,16:15:25.000,129,11036537,13445,0,1746807324,12933.122687649993,108.14979632999894,53370.93922872001 2025-05-09,16:15:26.000,129,11036514,13445,0,1746807325,12932.967752520002,108.185041980003,53370.91826736001 2025-05-09,16:15:27.000,129,11036568,13325,0,1746807326,12932.705036430001,108.17799285000365,53370.86935752001 2025-05-09,16:15:28.000,129,11036558,13085,0,1746807327,12932.570310229996,108.19209111000237,53370.827434800005 2025-05-09,16:15:29.000,129,11036545,13325,0,1746807328,12932.42211141,108.23438588999852,53370.72262800001 2025-05-09,16:15:30.000,129,11036577,13245,0,1746807329,12932.327803069995,108.26258241000323,53370.729615120006 2025-05-09,16:15:31.000,129,11036572,13325,0,1746807330,12932.25370365999,108.32602458000474,53370.6876924 2025-05-09,16:15:32.000,129,11036577,13445,0,1746807331,12932.125713769994,108.39651587999833,53370.63179544001 2025-05-09,16:15:33.000,129,11036582,13285,0,1746807332,12932.011196499989,108.43881066000176,53370.589872720004 2025-05-09,16:15:34.000,129,11036545,13285,0,1746807333,12931.903415539993,108.48110543999792,53370.4780788 2025-05-09,16:15:35.000,129,11036595,13165,0,1746807334,12931.708062550002,108.5797932600035,53370.40122048 2025-05-09,16:15:36.000,129,11036588,13085,0,1746807335,12931.573336349997,108.65028456000437,53370.38025912 2025-05-09,16:15:37.000,129,11036592,13245,0,1746807336,12931.4049286,108.75602151000203,53370.324362160005 2025-05-09,16:15:38.000,129,11036572,13165,0,1746807337,12931.30388395,108.88290584999777,53370.3034008 2025-05-09,16:15:39.000,129,11036513,13165,0,1746807338,12931.18263037,109.0238884499995,53370.21955536001 2025-05-09,16:15:40.000,129,11036609,13485,0,1746807339,12931.108530959995,109.15782192000188,53370.12872280001 2025-05-09,16:15:41.000,129,11036570,13365,0,1746807340,12931.13547619999,109.26355886999954,53370.12173568 2025-05-09,16:15:42.000,129,11036561,13245,0,1746807341,12931.19610298999,109.39749234000192,53370.10077432001 2025-05-09,16:15:43.000,129,11036611,13285,0,1746807342,12931.28367502,109.4820819000015,53370.01692888 2025-05-09,16:15:44.000,129,11036613,13485,0,1746807343,12931.425137530001,109.56667146000109,53370.01692888 2025-05-09,16:15:45.000,129,11036603,13325,0,1746807344,12931.580072659992,109.70765406000282,53369.99596752 2025-05-09,16:15:46.000,129,11036615,13365,0,1746807345,12931.748480410002,109.81339101000049,53369.99596752 2025-05-09,16:15:47.000,129,11036596,13485,0,1746807346,12931.950569709988,109.94732448000286,53369.99596752 2025-05-09,16:15:48.000,129,11036609,13365,0,1746807347,12932.139186389999,110.0742088199986,53369.98199328001 2025-05-09,16:15:49.000,129,11036556,13245,0,1746807348,12932.37495723999,110.27158446000249,53369.96801904 2025-05-09,16:15:50.000,129,11036620,13365,0,1746807349,12932.577046539991,110.4337144500023,53370.01692888 2025-05-09,16:15:51.000,129,11036570,13245,0,1746807350,12932.812817389997,110.59584444000211,53369.98199328001 2025-05-09,16:15:52.000,129,11036556,13365,0,1746807351,12933.028379310002,110.70158138999977,53369.97500616 2025-05-09,16:15:53.000,129,11036559,13325,0,1746807352,12933.223732299994,110.79322007999872,53370.00994176001 2025-05-09,16:15:54.000,129,11036574,13565,0,1746807353,12933.41234897999,110.89895703000366,53370.037890240004 2025-05-09,16:15:55.000,129,11036579,13365,0,1746807354,12933.607701969995,110.95535006999853,53370.07981296001 2025-05-09,16:15:56.000,129,11036561,13325,0,1746807355,12933.830000199996,111.00469398000132,53370.107761440006 2025-05-09,16:15:57.000,129,11036588,13445,0,1746807356,12934.052298429997,111.07518528000219,53370.14269704 2025-05-09,16:15:58.000,129,11036533,13525,0,1746807357,12934.281332969993,111.0892835400009,53370.21955536001 2025-05-09,16:15:59.000,129,11036554,13565,0,1746807358,12934.530576439989,111.04698876000475,53370.24051672 2025-05-09,16:16:00.000,129,11036575,13245,0,1746807359,12934.79329252999,111.03993962999812,53370.275452320006 2025-05-09,16:16:01.000,129,11036577,13285,0,1746807360,12934.96170028,110.98354659000324,53370.35929776 2025-05-09,16:16:02.000,129,11036593,13565,0,1746807361,12935.136844339992,110.97649746000388,53370.394233360006 2025-05-09,16:16:03.000,129,11036581,13285,0,1746807362,12935.210943749997,110.94125180999981,53370.43615608001 2025-05-09,16:16:04.000,129,11036552,13325,0,1746807363,12935.217680059992,110.92010442000173,53370.43615608001 2025-05-09,16:16:05.000,129,11036521,13285,0,1746807364,12935.150316959996,110.92010442000173,53370.46410456001 2025-05-09,16:16:06.000,129,11036560,13445,0,1746807365,12935.02232707,110.97649746000388,53370.50602728 2025-05-09,16:16:07.000,129,11036566,13245,0,1746807366,12934.91454610999,111.06108702000347,53370.52698864 2025-05-09,16:16:08.000,129,11036579,13125,0,1746807367,12934.826974079995,111.15977484000177,53370.56891136 2025-05-09,16:16:09.000,129,11036560,13285,0,1746807368,12934.73266573999,111.30075744000351,53370.59685984 2025-05-09,16:16:10.000,129,11036615,13565,0,1746807369,12934.71919312,111.40649439000117,53370.63179544001 2025-05-09,16:16:11.000,129,11036636,13605,0,1746807370,12934.71245680999,111.5474769900029,53370.67371816 2025-05-09,16:16:12.000,129,11036569,13565,0,1746807371,12934.69224787999,111.74485262999951,53370.63878256 2025-05-09,16:16:13.000,129,11036569,13325,0,1746807372,12934.71245680999,111.93517914000404,53370.72262800001 2025-05-09,16:16:14.000,129,11036547,13365,0,1746807373,12934.725929429995,112.11845652000193,53370.68070528001 2025-05-09,16:16:15.000,129,11036573,13285,0,1746807374,12934.766347289995,112.33697955000389,53370.757563600004 2025-05-09,16:16:16.000,129,11036641,13125,0,1746807375,12934.806765149995,112.46386388999963,53370.72262800001 2025-05-09,16:16:17.000,129,11036547,13445,0,1746807376,12934.8404467,112.56960084000457,53370.75057648001 2025-05-09,16:16:18.000,129,11036547,13365,0,1746807377,12934.86065563,112.72468169999775,53370.729615120006 2025-05-09,16:16:19.000,129,11036561,13365,0,1746807378,12934.90107349,112.92205734000163,53370.74358936 2025-05-09,16:16:20.000,129,11036596,13325,0,1746807379,12934.85391931999,113.07008907000272,53370.757563600004 2025-05-09,16:16:21.000,129,11036621,13245,0,1746807380,12934.82023777,113.24631732000125,53370.7924992 2025-05-09,16:16:22.000,129,11036537,13405,0,1746807381,12934.73940205,113.42254556999978,53370.80647344 2025-05-09,16:16:23.000,129,11036541,13165,0,1746807382,12934.63162108999,113.5846755599996,53370.81346056 2025-05-09,16:16:24.000,129,11036527,13525,0,1746807383,12934.483422269994,113.71860903000197,53370.84140904 2025-05-09,16:16:25.000,129,11036578,13405,0,1746807384,12934.355432379998,113.88778815000114,53370.827434800005 2025-05-09,16:16:26.000,129,11036599,13085,0,1746807385,12934.153343079997,114.0428690100016,53370.82044768001 2025-05-09,16:16:27.000,129,11036578,13285,0,1746807386,12933.984935330001,114.19794987000205,53370.7924992 2025-05-09,16:16:28.000,129,11036559,13325,0,1746807387,12933.850209129996,114.31073594999907,53370.827434800005 2025-05-09,16:16:29.000,129,11036575,13365,0,1746807388,12933.789582339996,114.46581680999952,53370.84839616001 2025-05-09,16:16:30.000,129,11036559,13325,0,1746807389,12933.78284603,114.5997502800019,53370.78551208 2025-05-09,16:16:31.000,129,11036599,13405,0,1746807390,12933.836736509991,114.6984381000002,53370.827434800005 2025-05-09,16:16:32.000,129,11036573,13445,0,1746807391,12933.984935330001,114.85351896000066,53370.82044768001 2025-05-09,16:16:33.000,129,11036565,13245,0,1746807392,12934.126397840002,114.97335417000431,53370.79948632001 2025-05-09,16:16:34.000,129,11036540,13285,0,1746807393,12934.267860350003,115.12138589999813,53370.7924992 2025-05-09,16:16:35.000,129,11036544,13125,0,1746807394,12934.476685959999,115.22712285000307,53370.78551208 2025-05-09,16:16:36.000,129,11036556,13365,0,1746807395,12934.665302639994,115.33990893000009,53370.85538328 2025-05-09,16:16:37.000,129,11036558,13525,0,1746807396,12934.887600869995,115.49498979000055,53370.90429312 2025-05-09,16:16:38.000,129,11036545,13565,0,1746807397,12935.089690169996,115.64302152000164,53370.897306000006 2025-05-09,16:16:39.000,129,11036558,13045,0,1746807398,12935.311988399997,115.80515151000145,53370.9322416 2025-05-09,16:16:40.000,129,11036549,13245,0,1746807399,12935.480396149993,115.93203585000447,53370.98813856001 2025-05-09,16:16:41.000,129,11036583,13165,0,1746807400,12935.635331279998,116.05187106000085,53370.995125680005 2025-05-09,16:16:42.000,129,11036543,13205,0,1746807401,12935.817211649999,116.1717062700045,53371.03006128 2025-05-09,16:16:43.000,129,11036564,13325,0,1746807402,12935.95193784999,116.2421975699981,53371.064996880006 2025-05-09,16:16:44.000,129,11036494,13405,0,1746807403,12936.05971881,116.31973799999832,53371.1418552 2025-05-09,16:16:45.000,129,11036534,13285,0,1746807404,12936.167499769996,116.29154148000089,53371.19775216 2025-05-09,16:16:46.000,129,11036574,13445,0,1746807405,12936.335907519991,116.23514843999874,53371.28858472 2025-05-09,16:16:47.000,129,11036556,13485,0,1746807406,12936.517787889992,116.15760800999851,53371.3165332 2025-05-09,16:16:48.000,129,11036560,13525,0,1746807407,12936.659250399993,116.108264100003,53371.3864044 2025-05-09,16:16:49.000,129,11036541,13245,0,1746807408,12936.692931949998,115.98137975999998,53371.34448168 2025-05-09,16:16:50.000,129,11036558,13365,0,1746807409,12936.719877189993,115.85449542000424,53371.4562756 2025-05-09,16:16:51.000,129,11036513,13445,0,1746807410,12936.679459329993,115.77695499000401,53371.48422408 2025-05-09,16:16:52.000,129,11036593,13405,0,1746807411,12936.578414679992,115.75580759999866,53371.568069520006 2025-05-09,16:16:53.000,129,11036528,13405,0,1746807412,12936.410006929997,115.72056195000187,53371.616979360006 2025-05-09,16:16:54.000,129,11036598,13365,0,1746807413,12936.17423607999,115.69941456000379,53371.68685056001 2025-05-09,16:16:55.000,129,11036561,13085,0,1746807414,12935.97214677999,115.62187413000356,53371.6309536 2025-05-09,16:16:56.000,129,11036540,13245,0,1746807415,12935.83068426999,115.62187413000356,53371.665889200005 2025-05-09,16:16:57.000,129,11036545,13325,0,1746807416,12935.682485449994,115.67121803999908,53371.67986344 2025-05-09,16:16:58.000,129,11036544,13365,0,1746807417,12935.615122349998,115.65711978000036,53371.68685056001 2025-05-09,16:16:59.000,129,11036508,13325,0,1746807418,12935.554495559998,115.72056195000187,53371.64492784 2025-05-09,16:17:00.000,129,11036566,13445,0,1746807419,12935.561231869993,115.75580759999866,53371.68685056001 2025-05-09,16:17:01.000,129,11036577,13045,0,1746807420,12935.635331279998,115.86859368000296,53371.72877328001 2025-05-09,16:17:02.000,129,11036553,13405,0,1746807421,12935.743112239994,115.9954780199987,53371.714799040004 2025-05-09,16:17:03.000,129,11036525,13205,0,1746807422,12935.904783679995,116.108264100003,53371.7008248 2025-05-09,16:17:04.000,129,11036570,13245,0,1746807423,12936.046246189995,116.21400105000066,53371.74973464 2025-05-09,16:17:05.000,129,11036537,13565,0,1746807424,12936.248335489996,116.32678712999768,53371.75672176001 2025-05-09,16:17:06.000,129,11036563,13485,0,1746807425,12936.443688480002,116.4536714700007,53371.82659296001 2025-05-09,16:17:07.000,129,11036536,13445,0,1746807426,12936.551469439997,116.51711364000221,53371.80563160001 2025-05-09,16:17:08.000,129,11036543,13485,0,1746807427,12936.665986710002,116.61580146000051,53371.89646416001 2025-05-09,16:17:09.000,129,11036590,13685,0,1746807428,12936.746822429988,116.70744014999946,53371.88947704 2025-05-09,16:17:10.000,129,11036553,13205,0,1746807429,12936.827658149989,116.79202970999904,53371.98729672 2025-05-09,16:17:11.000,129,11036531,13365,0,1746807430,12936.868076009989,116.7990788399984,53372.0152452 2025-05-09,16:17:12.000,129,11036521,13325,0,1746807431,12936.975856969999,116.86252100999991,53372.04319368001 2025-05-09,16:17:13.000,129,11036587,13485,0,1746807432,12937.11058316999,116.8131771000044,53372.0851164 2025-05-09,16:17:14.000,129,11036580,13245,0,1746807433,12937.366562949996,116.77793145000032,53372.071142160006 2025-05-09,16:17:15.000,129,11036531,13245,0,1746807434,12937.683169520002,116.67924363000202,53372.1549876 2025-05-09,16:17:16.000,129,11036556,13365,0,1746807435,12937.959358229993,116.6017032000018,53372.24582016 2025-05-09,16:17:17.000,129,11036557,13325,0,1746807436,12938.20860169999,116.49596625000413,53372.30870424001 2025-05-09,16:17:18.000,129,11036549,13445,0,1746807437,12938.45110885999,116.39727842999855,53372.39254968 2025-05-09,16:17:19.000,129,11036549,13325,0,1746807438,12938.666670779996,116.3056397399996,53372.41351104 2025-05-09,16:17:20.000,129,11036519,13205,0,1746807439,12938.862023770002,116.2421975699981,53372.51133072 2025-05-09,16:17:21.000,129,11036537,13405,0,1746807440,12939.010222589997,116.13646062000043,53372.574214800006 2025-05-09,16:17:22.000,129,11036549,13405,0,1746807441,12939.165157719988,116.08006757999829,53372.61613752001 2025-05-09,16:17:23.000,129,11036526,13285,0,1746807442,12939.279674989994,116.03072367000277,53372.65806024 2025-05-09,16:17:24.000,129,11036525,13485,0,1746807443,12939.40766487999,116.00252714999806,53372.76286704001 2025-05-09,16:17:25.000,129,11036493,13485,0,1746807444,12939.50870952999,115.90383932999976,53372.839725360005 2025-05-09,16:17:26.000,129,11036562,13285,0,1746807445,12939.61649049,115.85449542000424,53372.97248064 2025-05-09,16:17:27.000,129,11036552,13525,0,1746807446,12939.67038096999,115.77695499000401,53372.97946776001 2025-05-09,16:17:28.000,129,11036537,13285,0,1746807447,12939.784898239996,115.70646369000315,53373.0633132 2025-05-09,16:17:29.000,129,11036576,13565,0,1746807448,12939.81857979,115.69236543000443,53373.11222304 2025-05-09,16:17:30.000,129,11036544,13565,0,1746807449,12939.852261339991,115.6148250000042,53373.2030556 2025-05-09,16:17:31.000,129,11036548,13285,0,1746807450,12939.87920658,115.59367760999885,53373.28690104001 2025-05-09,16:17:32.000,129,11036499,13325,0,1746807451,12939.865733959996,115.57253022000077,53373.293888160006 2025-05-09,16:17:33.000,129,11036567,13445,0,1746807452,12939.81857979,115.57253022000077,53373.39869496 2025-05-09,16:17:34.000,129,11036552,13405,0,1746807453,12939.784898239996,115.53023544000462,53373.45459192001 2025-05-09,16:17:35.000,129,11036557,13565,0,1746807454,12939.67711728,115.53023544000462,53373.48952752 2025-05-09,16:17:36.000,129,11036555,13485,0,1746807455,12939.5558637,115.50908804999926,53373.47555328 2025-05-09,16:17:37.000,129,11036568,13405,0,1746807456,12939.421137499994,115.46679327000311,53373.54542448 2025-05-09,16:17:38.000,129,11036568,13725,0,1746807457,12939.299883919994,115.4385967499984,53373.59433432 2025-05-09,16:17:39.000,129,11036553,13245,0,1746807458,12939.219048199993,115.38220371000352,53373.608308560004 2025-05-09,16:17:40.000,129,11036545,13525,0,1746807459,12939.118003549993,115.33990893000009,53373.61529568 2025-05-09,16:17:41.000,129,11036583,13485,0,1746807460,12939.023695210002,115.3046632800033,53373.56638584 2025-05-09,16:17:42.000,129,11036556,13365,0,1746807461,12938.942859490002,115.2553193700005,53373.64324416 2025-05-09,16:17:43.000,129,11036587,13525,0,1746807462,12938.895705319992,115.22712285000307,53373.67119264001 2025-05-09,16:17:44.000,129,11036547,13605,0,1746807463,12938.801396980001,115.17777894000028,53373.64324416 2025-05-09,16:17:45.000,129,11036547,13405,0,1746807464,12938.787924359996,115.10728763999941,53373.69914112001 2025-05-09,16:17:46.000,129,11036534,13685,0,1746807465,12938.787924359996,115.0438454699979,53373.692154 2025-05-09,16:17:47.000,129,11036530,13605,0,1746807466,12938.767715429996,114.99450156000239,53373.6572184 2025-05-09,16:17:48.000,129,11036557,13285,0,1746807467,12938.781188050001,114.98040330000367,53373.65023128001 2025-05-09,16:17:49.000,129,11036521,13605,0,1746807468,12938.787924359996,114.9451576499996,53373.67119264001 2025-05-09,16:17:50.000,129,11036527,13325,0,1746807469,12938.808133289996,114.93105939000088,53373.67119264001 2025-05-09,16:17:51.000,129,11036528,13445,0,1746807470,12938.821605910001,114.95220677999896,53373.66420552 2025-05-09,16:17:52.000,129,11036576,13605,0,1746807471,12938.801396980001,114.98745243000303,53373.692154 2025-05-09,16:17:53.000,129,11036552,13085,0,1746807472,12938.734033879991,114.98040330000367,53373.73407672 2025-05-09,16:17:54.000,129,11036528,13445,0,1746807473,12938.61951661,115.00155069000175,53373.74106384001 2025-05-09,16:17:55.000,129,11036578,13205,0,1746807474,12938.51847196,114.98745243000303,53373.68516688 2025-05-09,16:17:56.000,129,11036557,13245,0,1746807475,12938.383745759995,114.99450156000239,53373.727089600005 2025-05-09,16:17:57.000,129,11036552,13405,0,1746807476,12938.28943741999,115.00859982000111,53373.74106384001 2025-05-09,16:17:58.000,129,11036554,13365,0,1746807477,12938.215338009999,115.03679633999855,53373.70612824 2025-05-09,16:17:59.000,129,11036558,13325,0,1746807478,12938.282701109994,115.02269807999983,53373.74106384001 2025-05-09,16:18:00.000,129,11036564,13565,0,1746807479,12938.39721838,115.02269807999983,53373.73407672 2025-05-09,16:18:01.000,129,11036605,13605,0,1746807480,12938.525208269995,115.02974720999919,53373.70612824 2025-05-09,16:18:02.000,129,11036566,13485,0,1746807481,12938.787924359996,115.07204199000262,53373.74805096001 2025-05-09,16:18:03.000,129,11036571,13245,0,1746807482,12939.030431519997,115.07204199000262,53373.75503808 2025-05-09,16:18:04.000,129,11036587,13565,0,1746807483,12939.40766487999,115.12138589999813,53373.76901232001 2025-05-09,16:18:05.000,129,11036540,13365,0,1746807484,12939.71753514,115.17072981000092,53373.82490928 2025-05-09,16:18:06.000,129,11036588,13765,0,1746807485,12940.121713740002,115.24122111000179,53373.88779336001 2025-05-09,16:18:07.000,129,11036575,13485,0,1746807486,12940.552837579999,115.27646675999858,53373.95766456001 2025-05-09,16:18:08.000,129,11036554,13685,0,1746807487,12941.01764297,115.38220371000352,53374.013561520005 2025-05-09,16:18:09.000,129,11036541,13245,0,1746807488,12941.468975739997,115.45974414000375,53374.06945848 2025-05-09,16:18:10.000,129,11036600,13405,0,1746807489,12941.89336327,115.52318630999798,53374.20221376001 2025-05-09,16:18:11.000,129,11036590,13085,0,1746807490,12942.391850209991,115.57957935000013,53374.26509784 2025-05-09,16:18:12.000,129,11036583,13245,0,1746807491,12942.876864529993,115.66416890999972,53374.31400768 2025-05-09,16:18:13.000,129,11036567,13405,0,1746807492,12943.35514254,115.76990586000466,53374.47471144 2025-05-09,16:18:14.000,129,11036613,13205,0,1746807493,12943.806475309997,115.84744629000488,53374.62842808001 2025-05-09,16:18:15.000,129,11036571,13485,0,1746807494,12944.210653909999,115.88974107000104,53374.614453840004 2025-05-09,16:18:16.000,129,11036535,13245,0,1746807495,12944.621568819995,115.92498671999783,53374.72624776001 2025-05-09,16:18:17.000,129,11036590,13325,0,1746807496,12945.005538489997,115.93908498000383,53374.85900304 2025-05-09,16:18:18.000,129,11036557,13405,0,1746807497,12945.349090299998,115.93908498000383,53375.01271968001 2025-05-09,16:18:19.000,129,11036525,13285,0,1746807498,12945.73305997,115.92498671999783,53375.138487840006 2025-05-09,16:18:20.000,129,11036595,13405,0,1746807499,12946.076611780001,115.91088845999911,53375.27823024001 2025-05-09,16:18:21.000,129,11036569,13285,0,1746807500,12946.440372519988,115.84039715999825,53375.3690628 2025-05-09,16:18:22.000,129,11036596,13325,0,1746807501,12946.72329753999,115.72761108000122,53375.48085672 2025-05-09,16:18:23.000,129,11036589,13405,0,1746807502,12947.039904109995,115.60777587000484,53375.55771504 2025-05-09,16:18:24.000,129,11036557,13285,0,1746807503,12947.248729719991,115.43154761999904,53375.73239304001 2025-05-09,16:18:25.000,129,11036607,13245,0,1746807504,12947.417137470002,115.34695805999945,53375.8232256 2025-05-09,16:18:26.000,129,11036575,13565,0,1746807505,12947.592281529993,115.22712285000307,53375.91405816 2025-05-09,16:18:27.000,129,11036556,13485,0,1746807506,12947.686589869998,115.0438454699979,53376.06078768 2025-05-09,16:18:28.000,129,11036596,13445,0,1746807507,12947.760689279989,114.95925590999832,53376.11668464001 2025-05-09,16:18:29.000,129,11036536,13325,0,1746807508,12947.801107139989,114.83237157000258,53376.22149144 2025-05-09,16:18:30.000,129,11036570,13205,0,1746807509,12947.834788689994,114.76892940000107,53376.30533688001 2025-05-09,16:18:31.000,129,11036553,13645,0,1746807510,12947.828052379999,114.68433984000148,53376.4171308 2025-05-09,16:18:32.000,129,11036603,13365,0,1746807511,12947.774161899993,114.6349959299987,53376.43110504001 2025-05-09,16:18:33.000,129,11036605,13445,0,1746807512,12947.706798799998,114.60679941000126,53376.52193760001 2025-05-09,16:18:34.000,129,11036523,13405,0,1746807513,12947.605754149998,114.57155376000446,53376.60578304 2025-05-09,16:18:35.000,129,11036535,13405,0,1746807514,12947.524918429997,114.5997502800019,53376.59879592001 2025-05-09,16:18:36.000,129,11036566,13285,0,1746807515,12947.457555330002,114.59270115000254,53376.647705760006 2025-05-09,16:18:37.000,129,11036530,13405,0,1746807516,12947.383455919997,114.64204505999805,53376.68264136 2025-05-09,16:18:38.000,129,11036560,13485,0,1746807517,12947.349774369992,114.68433984000148,53376.696615600005 2025-05-09,16:18:39.000,129,11036558,13445,0,1746807518,12947.322829129997,114.77597853000043,53376.67565424 2025-05-09,16:18:40.000,129,11036553,13445,0,1746807519,12947.262202339996,114.86056809000002,53376.68264136 2025-05-09,16:18:41.000,129,11036604,13285,0,1746807520,12947.268938649991,114.93810852000024,53376.72456408 2025-05-09,16:18:42.000,129,11036600,13325,0,1746807521,12947.275674960001,114.96630503999768,53376.72456408 2025-05-09,16:18:43.000,129,11036595,13605,0,1746807522,12947.241993409996,114.93105939000088,53376.77347392 2025-05-09,16:18:44.000,129,11036547,13605,0,1746807523,12947.147685069991,114.9099120000028,53376.7315512 2025-05-09,16:18:45.000,129,11036573,13605,0,1746807524,12947.08705827999,114.8464698300013,53376.794435280004 2025-05-09,16:18:46.000,129,11036599,13445,0,1746807525,12946.99274994,114.76188027000171,53376.82238376 2025-05-09,16:18:47.000,129,11036565,13365,0,1746807526,12946.878232669995,114.6349959299987,53376.794435280004 2025-05-09,16:18:48.000,129,11036585,13165,0,1746807527,12946.74350646999,114.48696420000488,53376.78046104 2025-05-09,16:18:49.000,129,11036555,13405,0,1746807528,12946.655934439994,114.34598160000314,53376.8014224 2025-05-09,16:18:50.000,129,11036576,13565,0,1746807529,12946.541417169989,114.20499900000141,53376.815396640006 2025-05-09,16:18:51.000,129,11036550,13325,0,1746807530,12946.487526689998,114.07811465999839,53376.78046104 2025-05-09,16:18:52.000,129,11036607,13485,0,1746807531,12946.467317759998,113.91598466999858,53376.82238376 2025-05-09,16:18:53.000,129,11036583,13405,0,1746807532,12946.467317759998,113.78910033000284,53376.78046104 2025-05-09,16:18:54.000,129,11036570,13565,0,1746807533,12946.541417169989,113.59877381999831,53376.80840952001 2025-05-09,16:18:55.000,129,11036585,13325,0,1746807534,12946.588571339998,113.42254556999978,53376.76648680001 2025-05-09,16:18:56.000,129,11036581,13325,0,1746807535,12946.70308860999,113.23221906000254,53376.78744816001 2025-05-09,16:18:57.000,129,11036612,13445,0,1746807536,12946.77045171,113.04894168000465,53376.8014224 2025-05-09,16:18:58.000,129,11036597,13445,0,1746807537,12946.918650529995,112.82336952000333,53376.83635800001 2025-05-09,16:18:59.000,129,11036523,13405,0,1746807538,12947.080321969996,112.56960084000457,53376.8014224 2025-05-09,16:19:00.000,129,11036580,13565,0,1746807539,12947.140948759996,112.37927433000004,53376.80840952001 2025-05-09,16:19:01.000,129,11036606,13445,0,1746807540,12947.262202339996,112.19599695000215,53376.84334512 2025-05-09,16:19:02.000,129,11036572,13445,0,1746807541,12947.410401159992,111.9774739200002,53376.84334512 2025-05-09,16:19:03.000,129,11036567,13245,0,1746807542,12947.551863669993,111.75190175999887,53376.815396640006 2025-05-09,16:19:04.000,129,11036548,13325,0,1746807543,12947.767425589998,111.61796829000377,53376.85033224 2025-05-09,16:19:05.000,129,11036591,13365,0,1746807544,12947.98972382,111.36419960999774,53376.88526784001 2025-05-09,16:19:06.000,129,11036618,13565,0,1746807545,12948.198549429995,111.10338179999962,53376.913216320005 2025-05-09,16:19:07.000,129,11036564,13405,0,1746807546,12948.481474449996,110.78617094999936,53376.85033224 2025-05-09,16:19:08.000,129,11036561,13365,0,1746807547,12948.717245300002,110.51125488000253,53376.89924208 2025-05-09,16:19:09.000,129,11036499,13245,0,1746807548,12949.000170319989,110.27158446000249,53376.94815192 2025-05-09,16:19:10.000,129,11036578,13645,0,1746807549,12949.26962272,109.99666838999838,53377.00404888001 2025-05-09,16:19:11.000,129,11036566,13325,0,1746807550,12949.57275667,109.7640470999977,53377.080907200005 2025-05-09,16:19:12.000,129,11036595,13565,0,1746807551,12949.815263830002,109.55257320000237,53377.15776552 2025-05-09,16:19:13.000,129,11036588,13205,0,1746807552,12950.030825749993,109.32700104000105,53377.17872688 2025-05-09,16:19:14.000,129,11036569,13085,0,1746807553,12950.192497189993,109.12962540000444,53377.23462384 2025-05-09,16:19:15.000,129,11036591,13325,0,1746807554,12950.293541839994,108.93929888999992,53377.29052080001 2025-05-09,16:19:16.000,129,11036614,13245,0,1746807555,12950.307014459999,108.75602151000203,53377.3254564 2025-05-09,16:19:17.000,129,11036623,13405,0,1746807556,12950.40132279999,108.58684239000286,53377.34641776 2025-05-09,16:19:18.000,129,11036556,13285,0,1746807557,12950.347432319999,108.43881066000176,53377.35340488 2025-05-09,16:19:19.000,129,11036580,13525,0,1746807558,12950.34069600999,108.24143501999788,53377.35340488 2025-05-09,16:19:20.000,129,11036586,13485,0,1746807559,12950.232915049994,108.0863541600047,53377.38135336 2025-05-09,16:19:21.000,129,11036547,13325,0,1746807560,12950.111661469993,107.86078200000338,53377.43725032001 2025-05-09,16:19:22.000,129,11036618,13365,0,1746807561,12950.003880509998,107.65635723000014,53377.45821168001 2025-05-09,16:19:23.000,129,11036592,13325,0,1746807562,12949.909572169992,107.44488333000481,53377.40930184001 2025-05-09,16:19:24.000,129,11036591,13365,0,1746807563,12949.795054900002,107.26865507999901,53377.45821168001 2025-05-09,16:19:25.000,129,11036555,13525,0,1746807564,12949.680537629996,107.05718118000368,53377.45122456 2025-05-09,16:19:26.000,129,11036548,13325,0,1746807565,12949.606438219991,106.88800206000451,53377.47917304001 2025-05-09,16:19:27.000,129,11036559,13365,0,1746807566,12949.559284049996,106.67652816000191,53377.44423744 2025-05-09,16:19:28.000,129,11036555,13685,0,1746807567,12949.54581142999,106.49325078000402,53377.416288960005 2025-05-09,16:19:29.000,129,11036535,13405,0,1746807568,12949.518866189996,106.3311207900042,53377.47218592 2025-05-09,16:19:30.000,129,11036521,13325,0,1746807569,12949.45150309,106.12669602000096,53377.47218592 2025-05-09,16:19:31.000,129,11036550,13605,0,1746807570,12949.41108523,105.98571341999923,53377.486160160006 2025-05-09,16:19:32.000,129,11036554,13445,0,1746807571,12949.37066737,105.78128865000326,53377.44423744 2025-05-09,16:19:33.000,129,11036609,13325,0,1746807572,12949.33024951,105.62620779000281,53377.416288960005 2025-05-09,16:19:34.000,129,11036545,13245,0,1746807573,12949.24267747999,105.49227432000043,53377.40231472 2025-05-09,16:19:35.000,129,11036573,13245,0,1746807574,12949.148369139999,105.37243911000405,53377.33943064001 2025-05-09,16:19:36.000,129,11036584,13285,0,1746807575,12949.081006039989,105.2526039000004,53377.3254564 2025-05-09,16:19:37.000,129,11036570,13165,0,1746807576,12949.020379249989,105.16096521000145,53377.318469280006 2025-05-09,16:19:38.000,129,11036590,13325,0,1746807577,12949.013642939994,105.0693265200025,53377.30449504 2025-05-09,16:19:39.000,129,11036577,13405,0,1746807578,12949.020379249989,104.99883522000164,53377.262572319996 2025-05-09,16:19:40.000,129,11036525,13405,0,1746807579,12948.966488769998,104.94244217999949,53377.16475264 2025-05-09,16:19:41.000,129,11036554,13165,0,1746807580,12948.986697699998,104.86490174999926,53377.2555852 2025-05-09,16:19:42.000,129,11036587,13325,0,1746807581,12948.939543529988,104.80850871000439,53377.22064960001 2025-05-09,16:19:43.000,129,11036621,13565,0,1746807582,12948.919334599988,104.7944104499984,53377.2555852 2025-05-09,16:19:44.000,129,11036551,13365,0,1746807583,12948.885653049998,104.69572263000009,53377.23462384 2025-05-09,16:19:45.000,129,11036612,13325,0,1746807584,12948.818289950003,104.6604769800033,53377.17872688 2025-05-09,16:19:46.000,129,11036552,13565,0,1746807585,12948.750926849993,104.54064176999964,53377.22763672 2025-05-09,16:19:47.000,129,11036583,13565,0,1746807586,12948.723981609997,104.45605221000005,53377.15776552 2025-05-09,16:19:48.000,129,11036583,13325,0,1746807587,12948.636409580002,104.34326613000303,53377.14379128001 2025-05-09,16:19:49.000,129,11036524,13765,0,1746807588,12948.562310169997,104.18818527000258,53377.10885568 2025-05-09,16:19:50.000,129,11036578,13165,0,1746807589,12948.508419689992,104.02605528000277,53377.05994584 2025-05-09,16:19:51.000,129,11036561,13445,0,1746807590,12948.488210759991,103.92736746000446,53377.02501024001 2025-05-09,16:19:52.000,129,11036565,13365,0,1746807591,12948.420847659996,103.8075322500008,53376.95513904001 2025-05-09,16:19:53.000,129,11036547,13405,0,1746807592,12948.37369349,103.68769704000442,53376.962126160004 2025-05-09,16:19:54.000,129,11036558,13245,0,1746807593,12948.32653931999,103.57491096000012,53376.93417768001 2025-05-09,16:19:55.000,129,11036583,13485,0,1746807594,12948.26591252999,103.45507575000374,53376.88526784001 2025-05-09,16:19:56.000,129,11036559,13445,0,1746807595,12948.24570359999,103.3634370600048,53376.89225496 2025-05-09,16:19:57.000,129,11036561,13565,0,1746807596,12948.18507680999,103.19425793999835,53376.84334512 2025-05-09,16:19:58.000,129,11036543,13365,0,1746807597,12948.117713709995,103.10966837999877,53376.76648680001 2025-05-09,16:19:59.000,129,11036543,13605,0,1746807598,12948.1109774,103.0039314300011,53376.73853832001 2025-05-09,16:20:00.000,129,11036574,13525,0,1746807599,12948.00993275,102.89819448000344,53376.73853832001 2025-05-09,16:20:01.000,129,11036579,13565,0,1746807600,12947.956042269994,102.8065557900045,53376.647705760006 2025-05-09,16:20:02.000,129,11036544,13085,0,1746807601,12947.908888099999,102.70786796999892,53376.626744400004 2025-05-09,16:20:03.000,129,11036572,13445,0,1746807602,12947.828052379999,102.60213102000125,53376.56386032 2025-05-09,16:20:04.000,129,11036598,13445,0,1746807603,12947.814579759994,102.4470501600008,53376.51495048 2025-05-09,16:20:05.000,129,11036575,13405,0,1746807604,12947.760689279989,102.35541147000185,53376.50796336 2025-05-09,16:20:06.000,129,11036542,13325,0,1746807605,12947.747216659998,102.22852712999884,53376.43110504001 2025-05-09,16:20:07.000,129,11036570,13325,0,1746807606,12947.700062489988,102.1368884399999,53376.33328536001 2025-05-09,16:20:08.000,129,11036578,13645,0,1746807607,12947.612490459993,102.05229888000031,53376.30533688001 2025-05-09,16:20:09.000,129,11036583,13325,0,1746807608,12947.511445809992,101.97475845000008,53376.25642704001 2025-05-09,16:20:10.000,129,11036578,13525,0,1746807609,12947.343038059997,101.87607063000178,53376.24943992 2025-05-09,16:20:11.000,129,11036593,13325,0,1746807610,12947.255466030001,101.80557933000091,53376.193542960005 2025-05-09,16:20:12.000,129,11036593,13005,0,1746807611,12947.080321969996,101.7421371599994,53376.074761920005 2025-05-09,16:20:13.000,129,11036560,13365,0,1746807612,12946.97254101,101.69984238000325,53376.1027104 2025-05-09,16:20:14.000,129,11036572,13445,0,1746807613,12946.86476004999,101.69279325000389,53375.955980880004 2025-05-09,16:20:15.000,129,11036565,13485,0,1746807614,12946.76371539999,101.62230195000302,53375.93501952 2025-05-09,16:20:16.000,129,11036565,13285,0,1746807615,12946.70308860999,101.58705629999895,53375.86514832 2025-05-09,16:20:17.000,129,11036558,13365,0,1746807616,12946.622252889989,101.52361413000472,53375.858161200005 2025-05-09,16:20:18.000,129,11036546,13525,0,1746807617,12946.602043959989,101.41082805000042,53375.73239304001 2025-05-09,16:20:19.000,129,11036559,13245,0,1746807618,12946.635725509994,101.31214023000211,53375.6485476 2025-05-09,16:20:20.000,129,11036547,13605,0,1746807619,12946.635725509994,101.22050154000317,53375.58566352001 2025-05-09,16:20:21.000,129,11036582,13245,0,1746807620,12946.70308860999,101.10066632999951,53375.49483096001 2025-05-09,16:20:22.000,129,11036604,13445,0,1746807621,12946.777188019994,101.07246981000208,53375.473869600006 2025-05-09,16:20:23.000,129,11036589,13765,0,1746807622,12946.76371539999,101.01607676999993,53375.38303704 2025-05-09,16:20:24.000,129,11036588,13285,0,1746807623,12946.716561229994,100.95968372999778,53375.3341272 2025-05-09,16:20:25.000,129,11036552,13285,0,1746807624,12946.628989199999,100.92443808000098,53375.34111432 2025-05-09,16:20:26.000,129,11036521,13485,0,1746807625,12946.581835029989,100.91033982000226,53375.27124312 2025-05-09,16:20:27.000,129,11036568,13525,0,1746807626,12946.548153479998,100.89624156000355,53375.16643632 2025-05-09,16:20:28.000,129,11036572,13285,0,1746807627,12946.494262999993,100.8398485200014,53375.117526480004 2025-05-09,16:20:29.000,129,11036585,13405,0,1746807628,12946.393218349993,100.87509416999819,53375.07560376 2025-05-09,16:20:30.000,129,11036574,13365,0,1746807629,12946.359536800002,100.83279939000204,53375.02669392 2025-05-09,16:20:31.000,129,11036586,13485,0,1746807630,12946.285437389997,100.86099590999947,53375.01271968001 2025-05-09,16:20:32.000,129,11036571,13565,0,1746807631,12946.204601669997,100.84689765000076,53374.97778408 2025-05-09,16:20:33.000,129,11036567,13245,0,1746807632,12946.110293329992,100.81870113000332,53374.88695152 2025-05-09,16:20:34.000,129,11036578,13605,0,1746807633,12945.989039749991,100.8046028700046,53374.86599016 2025-05-09,16:20:35.000,129,11036537,13565,0,1746807634,12945.93514927,100.84689765000076,53374.83804168 2025-05-09,16:20:36.000,129,11036563,13685,0,1746807635,12945.87452248,100.8398485200014,53374.78913184 2025-05-09,16:20:37.000,129,11036556,13245,0,1746807636,12945.81389569,100.8398485200014,53374.69131216 2025-05-09,16:20:38.000,129,11036513,13685,0,1746807637,12945.760005209995,100.83279939000204,53374.67733792001 2025-05-09,16:20:39.000,129,11036549,13765,0,1746807638,12945.71285104,100.8046028700046,53374.65637656001 2025-05-09,16:20:40.000,129,11036572,13365,0,1746807639,12945.658960559995,100.7905046099986,53374.75419624001 2025-05-09,16:20:41.000,129,11036526,13245,0,1746807640,12945.65222425,100.74116070000309,53374.6703508 2025-05-09,16:20:42.000,129,11036520,13085,0,1746807641,12945.618542699995,100.69886591999966,53374.69131216 2025-05-09,16:20:43.000,129,11036562,13205,0,1746807642,12945.517498049994,100.64247288000479,53374.6004796 2025-05-09,16:20:44.000,129,11036576,13285,0,1746807643,12945.416453399994,100.61427636000008,53374.52362128 2025-05-09,16:20:45.000,129,11036507,13565,0,1746807644,12945.349090299998,100.62132548999944,53374.46073720001 2025-05-09,16:20:46.000,129,11036541,13965,0,1746807645,12945.241309339988,100.60017810000136,53374.43278872 2025-05-09,16:20:47.000,129,11036557,13405,0,1746807646,12945.147000999998,100.63542374999815,53374.43278872 2025-05-09,16:20:48.000,129,11036552,13405,0,1746807647,12945.052692659992,100.64952201000415,53374.36990464001 2025-05-09,16:20:49.000,129,11036567,13365,0,1746807648,12944.958384320002,100.69886591999966,53374.2860592 2025-05-09,16:20:50.000,129,11036550,13285,0,1746807649,12944.924702769997,100.75525896000181,53374.25811072 2025-05-09,16:20:51.000,129,11036531,13605,0,1746807650,12944.864075979996,100.77640634999989,53374.18823952 2025-05-09,16:20:52.000,129,11036575,13205,0,1746807651,12944.864075979996,100.81870113000332,53374.18823952 2025-05-09,16:20:53.000,129,11036554,13605,0,1746807652,12944.877548600001,100.81870113000332,53374.16029104 2025-05-09,16:20:54.000,129,11036582,13525,0,1746807653,12944.897757530001,100.89624156000355,53374.09740696 2025-05-09,16:20:55.000,129,11036565,13125,0,1746807654,12944.931439079992,100.9032906900029,53374.04151 2025-05-09,16:20:56.000,129,11036547,13405,0,1746807655,12945.039220040002,100.88919243000419,53374.04151 2025-05-09,16:20:57.000,129,11036564,13165,0,1746807656,12945.106583139997,100.9385363399997,53374.062471360005 2025-05-09,16:20:58.000,129,11036578,13485,0,1746807657,12945.194155169993,100.95968372999778,53373.943690320004 2025-05-09,16:20:59.000,129,11036521,13245,0,1746807658,12945.227836719998,101.00902764000057,53373.91574184001 2025-05-09,16:21:00.000,129,11036551,13365,0,1746807659,12945.315408749993,101.07951894000144,53373.93670320001 2025-05-09,16:21:01.000,129,11036572,13485,0,1746807660,12945.328881369998,101.12181372000487,53373.87381912 2025-05-09,16:21:02.000,129,11036551,13365,0,1746807661,12945.274990889993,101.10771545999887,53373.85285776 2025-05-09,16:21:03.000,129,11036540,13485,0,1746807662,12945.167209929998,101.13591198000358,53373.81792216001 2025-05-09,16:21:04.000,129,11036610,13445,0,1746807663,12945.066165279997,101.17820675999974,53373.8318964 2025-05-09,16:21:05.000,129,11036525,13645,0,1746807664,12944.857339670001,101.24164893000125,53373.775999440004 2025-05-09,16:21:06.000,129,11036578,13405,0,1746807665,12944.64851405999,101.26279631999932,53373.73407672 2025-05-09,16:21:07.000,129,11036580,13245,0,1746807666,12944.44642475999,101.29099284000404,53373.629269920006 2025-05-09,16:21:08.000,129,11036570,13325,0,1746807667,12944.28475331999,101.33328762000019,53373.629269920006 2025-05-09,16:21:09.000,129,11036545,13125,0,1746807668,12944.176972359994,101.3614841400049,53373.608308560004 2025-05-09,16:21:10.000,129,11036547,13125,0,1746807669,12943.961410440003,101.35443500999827,53373.510488880005 2025-05-09,16:21:11.000,129,11036564,13325,0,1746807670,12943.793002689992,101.3614841400049,53373.510488880005 2025-05-09,16:21:12.000,129,11036568,13325,0,1746807671,12943.698694350001,101.37558240000362,53373.46856616 2025-05-09,16:21:13.000,129,11036510,13325,0,1746807672,12943.523550289996,101.36853327000426,53373.45459192001 2025-05-09,16:21:14.000,129,11036625,13485,0,1746807673,12943.36861515999,101.38968066000234,53373.36375936001 2025-05-09,16:21:15.000,129,11036526,13605,0,1746807674,12943.179998479995,101.43902456999785,53373.272926800004 2025-05-09,16:21:16.000,129,11036565,13365,0,1746807675,12943.018327039994,101.48131935000129,53373.18908136 2025-05-09,16:21:17.000,129,11036589,13325,0,1746807676,12942.796028809993,101.53771239000343,53373.105235920004 2025-05-09,16:21:18.000,129,11036552,13565,0,1746807677,12942.647829989997,101.63640021000174,53372.993442 2025-05-09,16:21:19.000,129,11036556,13445,0,1746807678,12942.526576409997,101.77738281000347,53372.95151928001 2025-05-09,16:21:20.000,129,11036558,13445,0,1746807679,12942.418795450001,101.84787411000434,53372.90260944001 2025-05-09,16:21:21.000,129,11036539,13445,0,1746807680,12942.304278179996,101.99590583999816,53372.81177688001 2025-05-09,16:21:22.000,129,11036603,13445,0,1746807681,12942.29754187,102.07344626999839,53372.7488928 2025-05-09,16:21:23.000,129,11036542,13405,0,1746807682,12942.284069249996,102.18623235000268,53372.6790216 2025-05-09,16:21:24.000,129,11036527,13565,0,1746807683,12942.331223419991,102.2990184299997,53372.602163280004 2025-05-09,16:21:25.000,129,11036532,13605,0,1746807684,12942.331223419991,102.35541147000185,53372.6091504 2025-05-09,16:21:26.000,129,11036554,13525,0,1746807685,12942.358168660001,102.39065711999865,53372.54626632001 2025-05-09,16:21:27.000,129,11036567,13245,0,1746807686,12942.364904969996,102.38360798999929,53372.385562560004 2025-05-09,16:21:28.000,129,11036590,13765,0,1746807687,12942.33795973,102.411804510004,53372.32966560001 2025-05-09,16:21:29.000,129,11036528,13645,0,1746807688,12942.27059662999,102.411804510004,53372.31569136 2025-05-09,16:21:30.000,129,11036560,13245,0,1746807689,12942.14934304999,102.39065711999865,53372.238833040006 2025-05-09,16:21:31.000,129,11036551,13565,0,1746807690,12941.97419899,102.35541147000185,53372.20389744 2025-05-09,16:21:32.000,129,11036580,13085,0,1746807691,12941.799054929994,102.39770624999801,53372.17594896 2025-05-09,16:21:33.000,129,11036567,13325,0,1746807692,12941.617174559993,102.38360798999929,53372.06415504001 2025-05-09,16:21:34.000,129,11036534,13245,0,1746807693,12941.435294189992,102.37655885999993,53372.00825808 2025-05-09,16:21:35.000,129,11036558,13365,0,1746807694,12941.246677509997,102.40475538000464,53372.02921944 2025-05-09,16:21:36.000,129,11036567,13485,0,1746807695,12941.01764297,102.411804510004,53371.92441264001 2025-05-09,16:21:37.000,129,11036527,13605,0,1746807696,12940.86944414999,102.43295190000208,53371.84755432 2025-05-09,16:21:38.000,129,11036591,13325,0,1746807697,12940.76839949999,102.51754146000167,53371.80563160001 2025-05-09,16:21:39.000,129,11036575,13445,0,1746807698,12940.70777270999,102.58803276000253,53371.72178616 2025-05-09,16:21:40.000,129,11036556,13405,0,1746807699,12940.66735484999,102.73606449000363,53371.60999224001 2025-05-09,16:21:41.000,129,11036570,13525,0,1746807700,12940.75492688,102.77835926999978,53371.58204376 2025-05-09,16:21:42.000,129,11036585,13445,0,1746807701,12940.89638939,102.89819448000344,53371.47024984001 2025-05-09,16:21:43.000,129,11036569,13525,0,1746807702,12941.064797139996,102.98278404000303,53371.400378640006 2025-05-09,16:21:44.000,129,11036569,13205,0,1746807703,12941.334249539992,103.07442273000197,53371.37243016001 2025-05-09,16:21:45.000,129,11036559,13285,0,1746807704,12941.563284080003,103.07442273000197,53371.34448168 2025-05-09,16:21:46.000,129,11036548,13325,0,1746807705,12941.9135722,103.11671750999813,53371.35845592 2025-05-09,16:21:47.000,129,11036578,13565,0,1746807706,12942.19649722,103.11671750999813,53371.32352032001 2025-05-09,16:21:48.000,129,11036578,13445,0,1746807707,12942.459213310001,103.08147186000133,53371.30255896001 2025-05-09,16:21:49.000,129,11036603,13445,0,1746807708,12942.715193089993,103.03212794999854,53371.30954608 2025-05-09,16:21:50.000,129,11036553,13485,0,1746807709,12942.876864529993,102.95458751999831,53371.33749456 2025-05-09,16:21:51.000,129,11036594,13525,0,1746807710,12942.984645489989,102.85589970000001,53371.330507440005 2025-05-09,16:21:52.000,129,11036610,13605,0,1746807711,12943.052008589999,102.77131014000042,53371.35845592 2025-05-09,16:21:53.000,129,11036580,13365,0,1746807712,12943.078953829994,102.6585240600034,53371.42134000001 2025-05-09,16:21:54.000,129,11036519,13245,0,1746807713,12943.031799659999,102.55278710999846,53371.35146880001 2025-05-09,16:21:55.000,129,11036589,13245,0,1746807714,12942.917282389993,102.44000103000144,53371.40736576 2025-05-09,16:21:56.000,129,11036560,13525,0,1746807715,12942.769083569998,102.28492017000099,53371.39339152001 2025-05-09,16:21:57.000,129,11036509,13685,0,1746807716,12942.634357369992,102.15098669999861,53371.34448168 2025-05-09,16:21:58.000,129,11036583,13605,0,1746807717,12942.432268069992,102.05934800999967,53371.379417280004 2025-05-09,16:21:59.000,129,11036531,13325,0,1746807718,12942.27733294,101.96066019000136,53371.35845592 2025-05-09,16:22:00.000,129,11036578,13245,0,1746807719,12942.02808946999,101.89721801999985,53371.32352032001 2025-05-09,16:22:01.000,129,11036548,13405,0,1746807720,12941.772109689999,101.81967758999963,53371.29557184 2025-05-09,16:22:02.000,129,11036573,13485,0,1746807721,12941.536338839993,101.7421371599994,53371.246662 2025-05-09,16:22:03.000,129,11036550,13245,0,1746807722,12941.354458469992,101.7068915100026,53371.19076504 2025-05-09,16:22:04.000,129,11036550,13445,0,1746807723,12941.145632859996,101.7421371599994,53371.09993248 2025-05-09,16:22:05.000,129,11036587,13525,0,1746807724,12940.97722511,101.7421371599994,53371.07897112 2025-05-09,16:22:06.000,129,11036537,13245,0,1746807725,12940.89638939,101.74918628999876,53371.02307416 2025-05-09,16:22:07.000,129,11036581,13085,0,1746807726,12940.822289979995,101.7421371599994,53370.995125680005 2025-05-09,16:22:08.000,129,11036555,13285,0,1746807727,12940.741454259994,101.82672671999899,53370.93922872001 2025-05-09,16:22:09.000,129,11036551,13525,0,1746807728,12940.69430009,101.8549232400037,53370.85538328 2025-05-09,16:22:10.000,129,11036575,13325,0,1746807729,12940.721245329994,101.98180757999944,53370.8623704 2025-05-09,16:22:11.000,129,11036556,13405,0,1746807730,12940.74819056999,101.98180757999944,53370.757563600004 2025-05-09,16:22:12.000,129,11036577,13605,0,1746807731,12940.842498909995,102.06639713999903,53370.75057648001 2025-05-09,16:22:13.000,129,11036569,13605,0,1746807732,12940.95027986999,102.14393756999925,53370.659743920005 2025-05-09,16:22:14.000,129,11036576,13405,0,1746807733,12941.125423929996,102.17918322000332,53370.708653760004 2025-05-09,16:22:15.000,129,11036561,13365,0,1746807734,12941.293831679992,102.21442887000012,53370.65275680001 2025-05-09,16:22:16.000,129,11036541,13565,0,1746807735,12941.482448360002,102.22852712999884,53370.610834080006 2025-05-09,16:22:17.000,129,11036528,13525,0,1746807736,12941.630647179998,102.22852712999884,53370.610834080006 2025-05-09,16:22:18.000,129,11036548,13405,0,1746807737,12941.758637069994,102.24262539000483,53370.60384696001 2025-05-09,16:22:19.000,129,11036568,13445,0,1746807738,12941.778845999994,102.21442887000012,53370.6178212 2025-05-09,16:22:20.000,129,11036588,13245,0,1746807739,12941.724955519989,102.14393756999925,53370.540962880004 2025-05-09,16:22:21.000,129,11036567,13445,0,1746807740,12941.576756699993,102.05229888000031,53370.60384696001 2025-05-09,16:22:22.000,129,11036580,13365,0,1746807741,12941.293831679992,102.03115149000223,53370.52698864 2025-05-09,16:22:23.000,129,11036567,13285,0,1746807742,12940.97048879999,101.96770932000072,53370.49904016 2025-05-09,16:22:24.000,129,11036570,13405,0,1746807743,12940.539364959994,101.90426714999921,53370.45711744 2025-05-09,16:22:25.000,129,11036567,13205,0,1746807744,12940.067823259997,101.8408249799977,53370.394233360006 2025-05-09,16:22:26.000,129,11036591,13405,0,1746807745,12939.61649049,101.8408249799977,53370.31737504001 2025-05-09,16:22:27.000,129,11036576,13245,0,1746807746,12939.178630339993,101.84787411000434,53370.254490960004 2025-05-09,16:22:28.000,129,11036555,13285,0,1746807747,12938.767715429996,101.88311976000114,53370.17763264001 2025-05-09,16:22:29.000,129,11036559,13485,0,1746807748,12938.39048206999,101.90426714999921,53370.086800080004 2025-05-09,16:22:30.000,129,11036552,13605,0,1746807749,12938.087348119989,101.94656193000264,53370.01692888 2025-05-09,16:22:31.000,129,11036540,13325,0,1746807750,12937.885258820002,102.01705323000351,53369.93308344001 2025-05-09,16:22:32.000,129,11036511,13485,0,1746807751,12937.790950479997,102.07344626999839,53369.80731528 2025-05-09,16:22:33.000,129,11036545,13605,0,1746807752,12937.716851069992,102.24262539000483,53369.7793668 2025-05-09,16:22:34.000,129,11036535,13485,0,1746807753,12937.784214170002,102.36950973000057,53369.63263728 2025-05-09,16:22:35.000,129,11036538,13525,0,1746807754,12937.939149299993,102.55278710999846,53369.583727440004 2025-05-09,16:22:36.000,129,11036570,13485,0,1746807755,12938.060402879993,102.8065557900045,53369.499882 2025-05-09,16:22:37.000,129,11036545,13685,0,1746807756,12938.26922848999,103.01802968999982,53369.49289488 2025-05-09,16:22:38.000,129,11036564,13445,0,1746807757,12938.444372549995,103.27884749999794,53369.47193352 2025-05-09,16:22:39.000,129,11036555,13645,0,1746807758,12938.666670779996,103.5608127000014,53369.45795928001 2025-05-09,16:22:40.000,129,11036594,13645,0,1746807759,12938.855287459992,103.80048312000145,53369.45097216 2025-05-09,16:22:41.000,129,11036565,13445,0,1746807760,12939.037167829993,104.02605528000277,53369.37411384 2025-05-09,16:22:42.000,129,11036578,13405,0,1746807761,12939.259466059993,104.27982396000152,53369.36013960001 2025-05-09,16:22:43.000,129,11036589,13365,0,1746807762,12939.46829166999,104.45605221000005,53369.33219112 2025-05-09,16:22:44.000,129,11036568,13245,0,1746807763,12939.683853589995,104.6111330700005,53369.325204 2025-05-09,16:22:45.000,129,11036575,13365,0,1746807764,12939.912888129991,104.7239191500048,53369.367126720004 2025-05-09,16:22:46.000,129,11036561,13485,0,1746807765,12940.236231009992,104.80850871000439,53369.34616536 2025-05-09,16:22:47.000,129,11036563,13325,0,1746807766,12940.519156029994,104.85080349000054,53369.416036560004 2025-05-09,16:22:48.000,129,11036544,13485,0,1746807767,12940.77513581,104.7944104499984,53369.44398504 2025-05-09,16:22:49.000,129,11036550,13485,0,1746807768,12941.0378519,104.70277175999945,53369.436997920006 2025-05-09,16:22:50.000,129,11036567,13525,0,1746807769,12941.159105480001,104.53359264000028,53369.4649464 2025-05-09,16:22:51.000,129,11036548,13445,0,1746807770,12941.239941200001,104.4137574300039,53369.52783048001 2025-05-09,16:22:52.000,129,11036545,13405,0,1746807771,12941.206259649996,104.32916787000431,53369.5697532 2025-05-09,16:22:53.000,129,11036567,13365,0,1746807772,12941.152369169991,104.25162744000409,53369.56276608 2025-05-09,16:22:54.000,129,11036523,13445,0,1746807773,12941.044588209996,104.21638179000001,53369.54180472 2025-05-09,16:22:55.000,129,11036536,13405,0,1746807774,12940.89638939,104.2022835300013,53369.56276608 2025-05-09,16:22:56.000,129,11036567,13405,0,1746807775,12940.75492688,104.18113614000322,53369.604688800006 2025-05-09,16:22:57.000,129,11036604,13325,0,1746807776,12940.613464369999,104.20933266000065,53369.54180472 2025-05-09,16:22:58.000,129,11036586,13445,0,1746807777,12940.458529239993,104.23048004999873,53369.54879184001 2025-05-09,16:22:59.000,129,11036607,13725,0,1746807778,12940.337275659993,104.2657257000028,53369.5697532 2025-05-09,16:23:00.000,129,11036530,13205,0,1746807779,12940.317066729993,104.33621700000367,53369.54879184001 2025-05-09,16:23:01.000,129,11036569,13525,0,1746807780,12940.141922670002,104.38556090999919,53369.54879184001 2025-05-09,16:23:02.000,129,11036527,13445,0,1746807781,12940.108241119997,104.48424873000477,53369.57674032001 2025-05-09,16:23:03.000,129,11036603,13365,0,1746807782,12940.101504810002,104.54064176999964,53369.51385624 2025-05-09,16:23:04.000,129,11036607,13325,0,1746807783,12940.135186359992,104.63228045999858,53369.52783048001 2025-05-09,16:23:05.000,129,11036573,13445,0,1746807784,12940.168867909997,104.74506654000288,53369.57674032001 2025-05-09,16:23:06.000,129,11036548,13005,0,1746807785,12940.310330419998,104.89309827000397,53369.534817600004 2025-05-09,16:23:07.000,129,11036567,13565,0,1746807786,12940.424847689988,105.01998260999972,53369.52783048001 2025-05-09,16:23:08.000,129,11036565,13445,0,1746807787,12940.532628649999,105.17506347000017,53369.49289488 2025-05-09,16:23:09.000,129,11036589,13325,0,1746807788,12940.70777270999,105.24555477000104,53369.499882 2025-05-09,16:23:10.000,129,11036563,13285,0,1746807789,12940.882916769995,105.30899694000254,53369.54180472 2025-05-09,16:23:11.000,129,11036554,13445,0,1746807790,12941.01764297,105.3512917199987,53369.499882 2025-05-09,16:23:12.000,129,11036557,13365,0,1746807791,12941.085006069996,105.38653737000277,53369.57674032001 2025-05-09,16:23:13.000,129,11036539,13565,0,1746807792,12941.132160239991,105.34424258999934,53369.54879184001 2025-05-09,16:23:14.000,129,11036574,13325,0,1746807793,12941.11868762,105.32309520000126,53369.555778960006 2025-05-09,16:23:15.000,129,11036566,13605,0,1746807794,12941.024379279996,105.28784955000447,53369.63263728 2025-05-09,16:23:16.000,129,11036542,13205,0,1746807795,12940.882916769995,105.23850564000168,53369.59770168001 2025-05-09,16:23:17.000,129,11036562,13325,0,1746807796,12940.680827469994,105.13981782000337,53369.59770168001 2025-05-09,16:23:18.000,129,11036563,13605,0,1746807797,12940.458529239993,105.13276869000401,53369.61866304 2025-05-09,16:23:19.000,129,11036588,13245,0,1746807798,12940.242967320002,105.13276869000401,53369.61167592 2025-05-09,16:23:20.000,129,11036614,13405,0,1746807799,12939.966778609996,105.08342478000122,53369.59071456 2025-05-09,16:23:21.000,129,11036555,13245,0,1746807800,12939.744480379995,105.01998260999972,53369.534817600004 2025-05-09,16:23:22.000,129,11036570,13405,0,1746807801,12939.50870952999,105.005884350001,53369.51385624 2025-05-09,16:23:23.000,129,11036573,13205,0,1746807802,12939.299883919994,104.95654043999821,53369.52084336 2025-05-09,16:23:24.000,129,11036596,13445,0,1746807803,12939.124739860003,104.87195087999862,53369.436997920006 2025-05-09,16:23:25.000,129,11036548,13445,0,1746807804,12938.929386869997,104.87195087999862,53369.42302368 2025-05-09,16:23:26.000,129,11036578,13565,0,1746807805,12938.828342219997,104.85080349000054,53369.367126720004 2025-05-09,16:23:27.000,129,11036578,13645,0,1746807806,12938.734033879991,104.86490174999926,53369.325204 2025-05-09,16:23:28.000,129,11036574,13485,0,1746807807,12938.740770190001,104.9071965300027,53369.28328128 2025-05-09,16:23:29.000,129,11036517,13325,0,1746807808,12938.734033879991,104.94244217999949,53369.29026840001 2025-05-09,16:23:30.000,129,11036577,13325,0,1746807809,12938.774451739991,104.99178609000228,53369.21341008001 2025-05-09,16:23:31.000,129,11036570,13765,0,1746807810,12938.828342219997,105.03408086999843,53369.269307040006 2025-05-09,16:23:32.000,129,11036555,13405,0,1746807811,12938.794660669992,105.11867042999802,53369.248345680004 2025-05-09,16:23:33.000,129,11036559,13405,0,1746807812,12938.754242809991,105.2173582500036,53369.24135856001 2025-05-09,16:23:34.000,129,11036578,13645,0,1746807813,12938.6801434,105.42178301999957,53369.16450024 2025-05-09,16:23:35.000,129,11036567,13685,0,1746807814,12938.61278029999,105.54866736000258,53369.12956464 2025-05-09,16:23:36.000,129,11036558,13285,0,1746807815,12938.55888982,105.67555169999832,53369.12956464 2025-05-09,16:23:37.000,129,11036566,13525,0,1746807816,12938.49152671999,105.87997647000157,53369.03873208 2025-05-09,16:23:38.000,129,11036574,13205,0,1746807817,12938.484790409995,105.98571341999923,53369.02475784001 2025-05-09,16:23:39.000,129,11036575,13405,0,1746807818,12938.45110885999,106.11259776000225,53369.02475784001 2025-05-09,16:23:40.000,129,11036568,13405,0,1746807819,12938.45110885999,106.26062949000334,53369.00379648001 2025-05-09,16:23:41.000,129,11036577,13605,0,1746807820,12938.43089992999,106.35226818000228,53368.98982224 2025-05-09,16:23:42.000,129,11036584,13485,0,1746807821,12938.41069099999,106.42980861000251,53369.01777072 2025-05-09,16:23:43.000,129,11036558,13485,0,1746807822,12938.37700945,106.47210338999867,53369.00379648001 2025-05-09,16:23:44.000,129,11036575,13445,0,1746807823,12938.30964634999,106.47915251999802,53368.96187376 2025-05-09,16:23:45.000,129,11036570,13405,0,1746807824,12938.235546939999,106.47210338999867,53368.89898968 2025-05-09,16:23:46.000,129,11036594,13285,0,1746807825,12938.168183839989,106.43685774000187,53368.912963920004 2025-05-09,16:23:47.000,129,11036606,13525,0,1746807826,12938.147974909989,106.41571035000379,53368.933925280005 2025-05-09,16:23:48.000,129,11036558,13405,0,1746807827,12938.127765979989,106.37341557000036,53368.8710412 2025-05-09,16:23:49.000,129,11036581,13685,0,1746807828,12938.147974909989,106.28177688000142,53368.85007984 2025-05-09,16:23:50.000,129,11036597,13605,0,1746807829,12938.20860169999,106.20423645000119,53368.864054080004 2025-05-09,16:23:51.000,129,11036582,13405,0,1746807830,12938.31638266,106.16194166999776,53368.864054080004 2025-05-09,16:23:52.000,129,11036543,13245,0,1746807831,12938.41742731,106.13374515000032,53368.85007984 2025-05-09,16:23:53.000,129,11036587,13365,0,1746807832,12938.49152671999,106.11259776000225,53368.80815712001 2025-05-09,16:23:54.000,129,11036547,13445,0,1746807833,12938.61278029999,106.16194166999776,53368.82213136 2025-05-09,16:23:55.000,129,11036592,13445,0,1746807834,12938.747506499996,106.16194166999776,53368.815144240005 2025-05-09,16:23:56.000,129,11036559,13445,0,1746807835,12938.821605910001,106.12669602000096,53368.80117 2025-05-09,16:23:57.000,129,11036615,13325,0,1746807836,12938.855287459992,106.19013819000247,53368.80815712001 2025-05-09,16:23:58.000,129,11036561,13645,0,1746807837,12938.915914249992,106.22538383999927,53368.84309272 2025-05-09,16:23:59.000,129,11036608,13405,0,1746807838,12938.902441630002,106.25358036000398,53368.84309272 2025-05-09,16:24:00.000,129,11036632,13405,0,1746807839,12938.875496389992,106.3311207900042,53368.815144240005 2025-05-09,16:24:01.000,129,11036608,13445,0,1746807840,12938.835078529992,106.4016120899978,53368.82911848 2025-05-09,16:24:02.000,129,11036593,13405,0,1746807841,12938.740770190001,106.45800512999995,53368.82213136 2025-05-09,16:24:03.000,129,11036594,13605,0,1746807842,12938.61951661,106.5143981700021,53368.79418288 2025-05-09,16:24:04.000,129,11036585,13165,0,1746807843,12938.39048206999,106.56374208000489,53368.815144240005 2025-05-09,16:24:05.000,129,11036599,13325,0,1746807844,12938.141238599994,106.6130859900004,53368.78719576001 2025-05-09,16:24:06.000,129,11036564,13125,0,1746807845,12937.912204059998,106.64128250999784,53368.75226016 2025-05-09,16:24:07.000,129,11036646,13405,0,1746807846,12937.723587380002,106.68357729000127,53368.73828592001 2025-05-09,16:24:08.000,129,11036582,13365,0,1746807847,12937.467607599996,106.64833164000447,53368.7312988 2025-05-09,16:24:09.000,129,11036554,13285,0,1746807848,12937.29919985,106.63423337999848,53368.68937608001 2025-05-09,16:24:10.000,129,11036594,13605,0,1746807849,12937.11731948,106.60603686000104,53368.70335032 2025-05-09,16:24:11.000,129,11036587,13405,0,1746807850,12936.962384349994,106.54964381999889,53368.56360792 2025-05-09,16:24:12.000,129,11036568,13605,0,1746807851,12936.820921839993,106.47210338999867,53368.53565944 2025-05-09,16:24:13.000,129,11036592,13405,0,1746807852,12936.746822429988,106.42980861000251,53368.4867496 2025-05-09,16:24:14.000,129,11036553,13365,0,1746807853,12936.719877189993,106.35931731000164,53368.4867496 2025-05-09,16:24:15.000,129,11036633,13605,0,1746807854,12936.665986710002,106.33816992000357,53368.45181400001 2025-05-09,16:24:16.000,129,11036581,13565,0,1746807855,12936.659250399993,106.34521905000292,53368.44482688 2025-05-09,16:24:17.000,129,11036572,13605,0,1746807856,12936.699668259993,106.366366440001,53368.40290416001 2025-05-09,16:24:18.000,129,11036585,13405,0,1746807857,12936.753558739998,106.366366440001,53368.42386552001 2025-05-09,16:24:19.000,129,11036609,13485,0,1746807858,12936.874812319998,106.40866122000443,53368.31905872 2025-05-09,16:24:20.000,129,11036589,13525,0,1746807859,12937.016274829999,106.43685774000187,53368.30508448001 2025-05-09,16:24:21.000,129,11036607,13365,0,1746807860,12937.11731948,106.50734904000274,53368.31905872 2025-05-09,16:24:22.000,129,11036592,13725,0,1746807861,12937.21162781999,106.59193860000232,53368.29111024 2025-05-09,16:24:23.000,129,11036574,13325,0,1746807862,12937.265518299995,106.66947903000255,53368.263161760005 2025-05-09,16:24:24.000,129,11036571,13325,0,1746807863,12937.21162781999,106.7611177200015,53368.20027768 2025-05-09,16:24:25.000,129,11036584,13445,0,1746807864,12937.1981552,106.87390379999852,53368.23521328001 2025-05-09,16:24:26.000,129,11036552,13605,0,1746807865,12937.184682579995,106.93029684000066,53368.263161760005 2025-05-09,16:24:27.000,129,11036600,13605,0,1746807866,12937.15773734,107.0712794400024,53368.214251920006 2025-05-09,16:24:28.000,129,11036565,13525,0,1746807867,12937.144264719995,107.17701639000006,53368.27014888 2025-05-09,16:24:29.000,129,11036584,13245,0,1746807868,12937.17120995999,107.25455682000029,53368.263161760005 2025-05-09,16:24:30.000,129,11036602,13605,0,1746807869,12937.11731948,107.26865507999901,53368.16534208001 2025-05-09,16:24:31.000,129,11036593,13405,0,1746807870,12937.09037423999,107.24045856000157,53368.16534208001 2025-05-09,16:24:32.000,129,11036582,13325,0,1746807871,12937.002802209994,107.16291813000134,53368.193290560004 2025-05-09,16:24:33.000,129,11036597,13445,0,1746807872,12936.874812319998,107.05013205000432,53368.25617464001 2025-05-09,16:24:34.000,129,11036573,13245,0,1746807873,12936.726613499988,106.95144422999874,53368.20027768 2025-05-09,16:24:35.000,129,11036604,13405,0,1746807874,12936.537996819992,106.83160902000236,53368.20027768 2025-05-09,16:24:36.000,129,11036608,13525,0,1746807875,12936.389797999997,106.7117738099987,53368.18630344001 2025-05-09,16:24:37.000,129,11036626,13525,0,1746807876,12936.19444500999,106.64128250999784,53368.13739360001 2025-05-09,16:24:38.000,129,11036573,13445,0,1746807877,12936.03277356999,106.50734904000274,53368.15136784 2025-05-09,16:24:39.000,129,11036600,13405,0,1746807878,12935.89131105999,106.4016120899978,53368.095470880005 2025-05-09,16:24:40.000,129,11036641,13405,0,1746807879,12935.743112239994,106.39456295999844,53368.01861256001 2025-05-09,16:24:41.000,129,11036593,13485,0,1746807880,12935.615122349998,106.34521905000292,53368.00463832 2025-05-09,16:24:42.000,129,11036572,13245,0,1746807881,12935.567968179988,106.3029242699995,53367.94874136001 2025-05-09,16:24:43.000,129,11036573,13365,0,1746807882,12935.487132460003,106.3029242699995,53367.85092168001 2025-05-09,16:24:44.000,129,11036579,13365,0,1746807883,12935.426505670002,106.3029242699995,53367.822973199996 2025-05-09,16:24:45.000,129,11036572,13565,0,1746807884,12935.426505670002,106.2676786200027,53367.85092168001 2025-05-09,16:24:46.000,129,11036591,13205,0,1746807885,12935.439978289993,106.26062949000334,53367.7880376 2025-05-09,16:24:47.000,129,11036602,13285,0,1746807886,12935.372615189997,106.26062949000334,53367.79502472 2025-05-09,16:24:48.000,129,11036588,13405,0,1746807887,12935.433241979998,106.29587514000013,53367.76707624 2025-05-09,16:24:49.000,129,11036592,13485,0,1746807888,12935.419769359993,106.3029242699995,53367.7880376 2025-05-09,16:24:50.000,129,11036594,13245,0,1746807889,12935.392824119997,106.35226818000228,53367.760089120005 2025-05-09,16:24:51.000,129,11036572,13245,0,1746807890,12935.392824119997,106.366366440001,53367.7181664 2025-05-09,16:24:52.000,129,11036576,13525,0,1746807891,12935.359142569992,106.4016120899978,53367.690217920004 2025-05-09,16:24:53.000,129,11036590,13205,0,1746807892,12935.318724709992,106.366366440001,53367.69720504 2025-05-09,16:24:54.000,129,11036606,13365,0,1746807893,12935.278306849992,106.37341557000036,53367.67624368 2025-05-09,16:24:55.000,129,11036584,13565,0,1746807894,12935.258097919992,106.33816992000357,53367.690217920004 2025-05-09,16:24:56.000,129,11036591,13445,0,1746807895,12935.197471129992,106.26062949000334,53367.70419216001 2025-05-09,16:24:57.000,129,11036609,13405,0,1746807896,12935.035799689991,106.20423645000119,53367.690217920004 2025-05-09,16:24:58.000,129,11036612,13165,0,1746807897,12934.92128242,106.14784340999904,53367.655282319996 2025-05-09,16:24:59.000,129,11036607,13165,0,1746807898,12934.75961098,106.13374515000032,53367.62733384 2025-05-09,16:25:00.000,129,11036598,13285,0,1746807899,12934.55078536999,106.13374515000032,53367.592398240005 2025-05-09,16:25:01.000,129,11036611,13325,0,1746807900,12934.315014519998,106.1196468900016,53367.59938536 2025-05-09,16:25:02.000,129,11036576,13485,0,1746807901,12934.139870459992,106.09849950000353,53367.57143688 2025-05-09,16:25:03.000,129,11036576,13245,0,1746807902,12933.957990089992,106.1196468900016,53367.5085528 2025-05-09,16:25:04.000,129,11036613,13605,0,1746807903,12933.75590078999,106.11259776000225,53367.51553992001 2025-05-09,16:25:05.000,129,11036589,13325,0,1746807904,12933.63464720999,106.09145037000417,53367.43169448 2025-05-09,16:25:06.000,129,11036591,13565,0,1746807905,12933.61443827999,106.09849950000353,53367.41073312 2025-05-09,16:25:07.000,129,11036616,13485,0,1746807906,12933.51339362999,106.08440124000481,53367.32688768001 2025-05-09,16:25:08.000,129,11036593,13405,0,1746807907,12933.446030529994,106.09849950000353,53367.34086192 2025-05-09,16:25:09.000,129,11036593,13245,0,1746807908,12933.378667429999,106.09145037000417,53367.27797784001 2025-05-09,16:25:10.000,129,11036586,13725,0,1746807909,12933.37193111999,106.10554863000289,53367.22208088 2025-05-09,16:25:11.000,129,11036599,13325,0,1746807910,12933.358458499999,106.1196468900016,53367.20111952001 2025-05-09,16:25:12.000,129,11036626,13765,0,1746807911,12933.39887636,106.16194166999776,53367.11727408 2025-05-09,16:25:13.000,129,11036611,13445,0,1746807912,12933.49992101,106.1689908000044,53367.089325600005 2025-05-09,16:25:14.000,129,11036586,13285,0,1746807913,12933.63464720999,106.18308906000311,53367.03342864001 2025-05-09,16:25:15.000,129,11036576,13325,0,1746807914,12933.688537689995,106.14784340999904,53367.06137712001 2025-05-09,16:25:16.000,129,11036614,13885,0,1746807915,12933.769373409996,106.13374515000032,53367.06836424 2025-05-09,16:25:17.000,129,11036561,13205,0,1746807916,12933.870418059996,106.1196468900016,53367.11028696001 2025-05-09,16:25:18.000,129,11036629,13245,0,1746807917,12933.978199019992,106.21833470999991,53367.06836424 2025-05-09,16:25:19.000,129,11036602,13725,0,1746807918,12934.119661529992,106.17603993000375,53367.04740288 2025-05-09,16:25:20.000,129,11036606,13525,0,1746807919,12934.341959759993,106.17603993000375,53367.13124832001 2025-05-09,16:25:21.000,129,11036607,13525,0,1746807920,12934.523840129994,106.1548925399984,53367.11028696001 2025-05-09,16:25:22.000,129,11036607,13725,0,1746807921,12934.786556219995,106.11259776000225,53367.11028696001 2025-05-09,16:25:23.000,129,11036582,13645,0,1746807922,12935.02232707,106.07030297999881,53367.14522256 2025-05-09,16:25:24.000,129,11036602,13485,0,1746807923,12935.177262199992,105.99981167999795,53367.18015816001 2025-05-09,16:25:25.000,129,11036592,13525,0,1746807924,12935.237888989992,105.97866428999987,53367.15919680001 2025-05-09,16:25:26.000,129,11036606,13325,0,1746807925,12935.258097919992,105.908172989999,53367.21509376 2025-05-09,16:25:27.000,129,11036571,13325,0,1746807926,12935.311988399997,105.82358342999942,53367.22208088 2025-05-09,16:25:28.000,129,11036590,13605,0,1746807927,12935.318724709992,105.8094851700007,53367.31291344 2025-05-09,16:25:29.000,129,11036563,13325,0,1746807928,12935.311988399997,105.7742395200039,53367.34086192 2025-05-09,16:25:30.000,129,11036586,13445,0,1746807929,12935.406296740002,105.71784648000175,53367.36182328 2025-05-09,16:25:31.000,129,11036582,13525,0,1746807930,12935.460187219993,105.67555169999832,53367.34086192 2025-05-09,16:25:32.000,129,11036607,13525,0,1746807931,12935.527550319988,105.60506040000473,53367.38278464 2025-05-09,16:25:33.000,129,11036575,13405,0,1746807932,12935.567968179988,105.57686388000002,53367.43169448 2025-05-09,16:25:34.000,129,11036574,13405,0,1746807933,12935.554495559998,105.5275199700045,53367.424707360005 2025-05-09,16:25:35.000,129,11036593,13605,0,1746807934,12935.520814009993,105.54161823000322,53367.41772024001 2025-05-09,16:25:36.000,129,11036601,13565,0,1746807935,12935.534286629998,105.54866736000258,53367.41073312 2025-05-09,16:25:37.000,129,11036592,13765,0,1746807936,12935.500605079993,105.56981475000066,53367.44566872001 2025-05-09,16:25:38.000,129,11036567,13445,0,1746807937,12935.547759249988,105.56981475000066,53367.50156568 2025-05-09,16:25:39.000,129,11036594,13365,0,1746807938,12935.628594969989,105.57686388000002,53367.50156568 2025-05-09,16:25:40.000,129,11036605,13405,0,1746807939,12935.756584859999,105.55571649000194,53367.53650128001 2025-05-09,16:25:41.000,129,11036631,13525,0,1746807940,12935.884574749994,105.56981475000066,53367.58541112001 2025-05-09,16:25:42.000,129,11036584,13405,0,1746807941,12935.97888309,105.52047083999787,53367.57143688 2025-05-09,16:25:43.000,129,11036604,13885,0,1746807942,12936.147290839996,105.44293040999764,53367.52951416 2025-05-09,16:25:44.000,129,11036541,13565,0,1746807943,12936.282017040001,105.42178301999957,53367.57143688 2025-05-09,16:25:45.000,129,11036536,13565,0,1746807944,12936.430215859997,105.38653737000277,53367.58541112001 2025-05-09,16:25:46.000,129,11036590,13245,0,1746807945,12936.612096229997,105.33014433000062,53367.641308080005 2025-05-09,16:25:47.000,129,11036545,13365,0,1746807946,12936.740086119993,105.37243911000405,53367.62733384 2025-05-09,16:25:48.000,129,11036591,13565,0,1746807947,12936.847867079989,105.3653899800047,53367.66925656 2025-05-09,16:25:49.000,129,11036559,13645,0,1746807948,12936.868076009989,105.40063563000149,53367.74611488 2025-05-09,16:25:50.000,129,11036560,13525,0,1746807949,12936.820921839993,105.42883214999893,53367.74611488 2025-05-09,16:25:51.000,129,11036598,13605,0,1746807950,12936.800712909993,105.49932344999979,53367.7880376 2025-05-09,16:25:52.000,129,11036637,13485,0,1746807951,12936.760295049993,105.5627656200013,53367.82996032001 2025-05-09,16:25:53.000,129,11036564,13285,0,1746807952,12936.679459329993,105.62620779000281,53367.89983152001 2025-05-09,16:25:54.000,129,11036602,13725,0,1746807953,12936.591887299997,105.76014125999791,53367.92079288001 2025-05-09,16:25:55.000,129,11036613,13645,0,1746807954,12936.470633719997,105.79538691000198,53367.927780000005 2025-05-09,16:25:56.000,129,11036592,13325,0,1746807955,12936.383061690001,105.908172989999,53367.94175424 2025-05-09,16:25:57.000,129,11036586,13725,0,1746807956,12936.234862869991,105.90112385999964,53367.95572848 2025-05-09,16:25:58.000,129,11036642,13485,0,1746807957,12936.16076346,105.89407473000028,53367.9627156 2025-05-09,16:25:59.000,129,11036543,13445,0,1746807958,12936.15402714999,105.908172989999,53368.01861256001 2025-05-09,16:26:00.000,129,11036648,13725,0,1746807959,12936.086664049995,105.98571341999923,53367.95572848 2025-05-09,16:26:01.000,129,11036591,13765,0,1746807960,12935.95193784999,106.07030297999881,53367.927780000005 2025-05-09,16:26:02.000,129,11036598,13445,0,1746807961,12935.83742058,106.1548925399984,53367.9627156 2025-05-09,16:26:03.000,129,11036581,13285,0,1746807962,12935.695958069999,106.21833470999991,53367.976689840005 2025-05-09,16:26:04.000,129,11036544,13445,0,1746807963,12935.561231869993,106.34521905000292,53367.8928444 2025-05-09,16:26:05.000,129,11036571,13485,0,1746807964,12935.426505670002,106.43685774000187,53367.89983152001 2025-05-09,16:26:06.000,129,11036603,13565,0,1746807965,12935.392824119997,106.56374208000489,53367.86489592 2025-05-09,16:26:07.000,129,11036573,13325,0,1746807966,12935.379351499992,106.66242990000319,53367.857908800004 2025-05-09,16:26:08.000,129,11036594,13605,0,1746807967,12935.379351499992,106.77521598000021,53367.808998960005 2025-05-09,16:26:09.000,129,11036550,13765,0,1746807968,12935.392824119997,106.85275641000044,53367.84393456 2025-05-09,16:26:10.000,129,11036612,13285,0,1746807969,12935.466923530003,106.9584933599981,53367.7880376 2025-05-09,16:26:11.000,129,11036586,13565,0,1746807970,12935.554495559998,106.9725916200041,53367.80201184001 2025-05-09,16:26:12.000,129,11036565,13445,0,1746807971,12935.675749139999,107.04308291999769,53367.808998960005 2025-05-09,16:26:13.000,129,11036609,13445,0,1746807972,12935.817211649999,107.07832857000176,53367.85092168001 2025-05-09,16:26:14.000,129,11036594,13285,0,1746807973,12936.005828329995,107.13472161000391,53367.808998960005 2025-05-09,16:26:15.000,129,11036573,13285,0,1746807974,12936.18097239,107.13472161000391,53367.73912776 2025-05-09,16:26:16.000,129,11036609,13605,0,1746807975,12936.369589069996,107.20521291000478,53367.80201184001 2025-05-09,16:26:17.000,129,11036582,13565,0,1746807976,12936.450424789997,107.26160594999965,53367.77406336 2025-05-09,16:26:18.000,129,11036525,13405,0,1746807977,12936.551469439997,107.32504812000116,53367.78105048001 2025-05-09,16:26:19.000,129,11036575,13605,0,1746807978,12936.585150990002,107.38849029000266,53367.79502472 2025-05-09,16:26:20.000,129,11036603,13365,0,1746807979,12936.558205749992,107.48717811000097,53367.73214064001 2025-05-09,16:26:21.000,129,11036557,13525,0,1746807980,12936.490842649997,107.55766941000184,53367.82996032001 2025-05-09,16:26:22.000,129,11036554,13325,0,1746807981,12936.349380139996,107.61406245000398,53367.822973199996 2025-05-09,16:26:23.000,129,11036579,13405,0,1746807982,12936.234862869991,107.64930810000078,53367.8928444 2025-05-09,16:26:24.000,129,11036589,13565,0,1746807983,12936.147290839996,107.71979940000165,53367.857908800004 2025-05-09,16:26:25.000,129,11036578,13605,0,1746807984,12936.03950988,107.79029070000252,53367.86489592 2025-05-09,16:26:26.000,129,11036572,13325,0,1746807985,12935.97214677999,107.85373287000402,53367.79502472 2025-05-09,16:26:27.000,129,11036570,13725,0,1746807986,12936.026037259995,107.84668374000466,53367.81598608 2025-05-09,16:26:28.000,129,11036584,13565,0,1746807987,12936.03950988,107.90307677999954,53367.81598608 2025-05-09,16:26:29.000,129,11036610,13685,0,1746807988,12936.16076346,107.96651895000105,53367.83694744 2025-05-09,16:26:30.000,129,11036545,13405,0,1746807989,12936.282017040001,108.0229119900032,53367.84393456 2025-05-09,16:26:31.000,129,11036621,13445,0,1746807990,12936.416743239992,108.02996112000255,53367.88585728 2025-05-09,16:26:32.000,129,11036542,13565,0,1746807991,12936.551469439997,108.07930502999807,53367.81598608 2025-05-09,16:26:33.000,129,11036564,13405,0,1746807992,12936.719877189993,108.16389458999765,53367.82996032001 2025-05-09,16:26:34.000,129,11036570,13325,0,1746807993,12936.888284939989,108.19914024000173,53367.77406336 2025-05-09,16:26:35.000,129,11036562,13445,0,1746807994,12937.063428999994,108.30487718999939,53367.81598608 2025-05-09,16:26:36.000,129,11036563,13325,0,1746807995,12937.27899092,108.37536849000026,53367.878870160006 2025-05-09,16:26:37.000,129,11036542,13565,0,1746807996,12937.44066236,108.48815457000455,53367.90681864 2025-05-09,16:26:38.000,129,11036549,13565,0,1746807997,12937.568652249996,108.53749848000007,53367.9627156 2025-05-09,16:26:39.000,129,11036545,13485,0,1746807998,12937.723587380002,108.62208803999965,53367.990664079996 2025-05-09,16:26:40.000,129,11036596,13525,0,1746807999,12937.777477859992,108.73487412000395,53368.01162544 2025-05-09,16:26:41.000,129,11036585,13405,0,1746808000,12937.804423100002,108.79831628999818,53368.08149664 2025-05-09,16:26:42.000,129,11036583,13525,0,1746808001,12937.824632030002,108.85470933000033,53368.06053528 2025-05-09,16:26:43.000,129,11036569,13485,0,1746808002,12937.777477859992,108.89700411000376,53368.11643224001 2025-05-09,16:26:44.000,129,11036592,13245,0,1746808003,12937.737059999992,108.94634801999928,53368.12341936 2025-05-09,16:26:45.000,129,11036587,13365,0,1746808004,12937.656224279992,109.05208497000422,53368.13739360001 2025-05-09,16:26:46.000,129,11036564,13285,0,1746808005,12937.602333800001,109.08733062000101,53368.18630344001 2025-05-09,16:26:47.000,129,11036541,13205,0,1746808006,12937.541707010001,109.20011669999803,53368.16534208001 2025-05-09,16:26:48.000,129,11036570,13325,0,1746808007,12937.4002445,109.26355886999954,53368.18630344001 2025-05-09,16:26:49.000,129,11036564,13405,0,1746808008,12937.33288139999,109.33405017000041,53368.20726480001 2025-05-09,16:26:50.000,129,11036610,13485,0,1746808009,12937.1981552,109.42568885999935,53368.144380720005 2025-05-09,16:26:51.000,129,11036594,13325,0,1746808010,12937.103846859995,109.53847494000365,53368.13040648 2025-05-09,16:26:52.000,129,11036611,13245,0,1746808011,12936.975856969999,109.60191710999788,53368.11643224001 2025-05-09,16:26:53.000,129,11036548,13445,0,1746808012,12936.915230179999,109.7288014500009,53368.13739360001 2025-05-09,16:26:54.000,129,11036563,13565,0,1746808013,12936.908493869989,109.80634188000113,53368.13040648 2025-05-09,16:26:55.000,129,11036549,13445,0,1746808014,12936.820921839993,109.86273492000328,53368.158354959996 2025-05-09,16:26:56.000,129,11036605,13485,0,1746808015,12936.787240289988,109.92617709000478,53368.214251920006 2025-05-09,16:26:57.000,129,11036604,13525,0,1746808016,12936.793976599998,109.98257012999966,53368.193290560004 2025-05-09,16:26:58.000,129,11036554,13405,0,1746808017,12936.767031359988,110.0742088199986,53368.13739360001 2025-05-09,16:26:59.000,129,11036555,13365,0,1746808018,12936.787240289988,110.13765099000011,53368.16534208001 2025-05-09,16:27:00.000,129,11036581,13565,0,1746808019,12936.746822429988,110.2222405499997,53368.10944512 2025-05-09,16:27:01.000,129,11036627,13565,0,1746808020,12936.780503979993,110.34912489000271,53368.11643224001 2025-05-09,16:27:02.000,129,11036608,13285,0,1746808021,12936.827658149989,110.45486184000038,53368.12341936 2025-05-09,16:27:03.000,129,11036597,13685,0,1746808022,12936.861339699994,110.50420575000317,53368.102458 2025-05-09,16:27:04.000,129,11036577,13445,0,1746808023,12936.996065899999,110.61699183000019,53368.158354959996 2025-05-09,16:27:05.000,129,11036586,13405,0,1746808024,12937.063428999994,110.71567964999849,53368.18630344001 2025-05-09,16:27:06.000,129,11036555,13565,0,1746808025,12937.204891509995,110.77912182,53368.214251920006 2025-05-09,16:27:07.000,129,11036597,13485,0,1746808026,12937.25878199,110.90600616000302,53368.158354959996 2025-05-09,16:27:08.000,129,11036594,13365,0,1746808027,12937.33961771,110.99764485000196,53368.18630344001 2025-05-09,16:27:09.000,129,11036593,13525,0,1746808028,12937.38003557,111.09633267000027,53368.23521328001 2025-05-09,16:27:10.000,129,11036590,13405,0,1746808029,12937.35309032999,111.22321701000328,53368.263161760005 2025-05-09,16:27:11.000,129,11036604,13605,0,1746808030,12937.35982664,111.32190483000159,53368.24918752 2025-05-09,16:27:12.000,129,11036543,13245,0,1746808031,12937.35309032999,111.39239613000245,53368.20726480001 2025-05-09,16:27:13.000,129,11036597,13245,0,1746808032,12937.29919985,111.4487891700046,53368.263161760005 2025-05-09,16:27:14.000,129,11036629,13245,0,1746808033,12937.265518299995,111.49813308000012,53368.32604584 2025-05-09,16:27:15.000,129,11036590,13405,0,1746808034,12937.21836413,111.53337873000419,53368.31905872 2025-05-09,16:27:16.000,129,11036574,13165,0,1746808035,12937.184682579995,111.5474769900029,53368.30508448001 2025-05-09,16:27:17.000,129,11036595,13645,0,1746808036,12937.13079209999,111.58977176999906,53368.34002008 2025-05-09,16:27:18.000,129,11036607,13205,0,1746808037,12937.17120995999,111.59682089999842,53368.4168784 2025-05-09,16:27:19.000,129,11036543,13605,0,1746808038,12937.21162781999,111.63911568000185,53368.360981440004 2025-05-09,16:27:20.000,129,11036601,13445,0,1746808039,12937.245309369995,111.66731219999929,53368.36796856 2025-05-09,16:27:21.000,129,11036596,13125,0,1746808040,12937.305936159995,111.68845959000464,53368.36796856 2025-05-09,16:27:22.000,129,11036630,13445,0,1746808041,12937.33288139999,111.70960698000272,53368.38892992 2025-05-09,16:27:23.000,129,11036609,13525,0,1746808042,12937.35982664,111.78009828000359,53368.35399432001 2025-05-09,16:27:24.000,129,11036538,13565,0,1746808043,12937.44066236,111.85763871000381,53368.39591704 2025-05-09,16:27:25.000,129,11036599,13405,0,1746808044,12937.44066236,111.90698261999933,53368.47277536001 2025-05-09,16:27:26.000,129,11036613,13405,0,1746808045,12937.42045343,111.97042479000083,53368.430852640005 2025-05-09,16:27:27.000,129,11036626,13445,0,1746808046,12937.427189739996,111.98452304999955,53368.42386552001 2025-05-09,16:27:28.000,129,11036609,13245,0,1746808047,12937.406980809996,111.98452304999955,53368.360981440004 2025-05-09,16:27:29.000,129,11036611,13445,0,1746808048,12937.41371711999,112.0056704400049,53368.409891280004 2025-05-09,16:27:30.000,129,11036575,13285,0,1746808049,12937.42045343,112.01271957000426,53368.409891280004 2025-05-09,16:27:31.000,129,11036583,13365,0,1746808050,12937.528234389996,112.02681783000298,53368.40290416001 2025-05-09,16:27:32.000,129,11036612,13445,0,1746808051,12937.582124870001,112.08321086999786,53368.40290416001 2025-05-09,16:27:33.000,129,11036584,13325,0,1746808052,12937.689905829997,112.0761617399985,53368.4168784 2025-05-09,16:27:34.000,129,11036598,13525,0,1746808053,12937.858313579993,112.10435826000321,53368.4867496 2025-05-09,16:27:35.000,129,11036641,13725,0,1746808054,12937.939149299993,112.11845652000193,53368.51469808 2025-05-09,16:27:36.000,129,11036592,13405,0,1746808055,12938.060402879993,112.10435826000321,53368.50072384001 2025-05-09,16:27:37.000,129,11036571,13405,0,1746808056,12938.127765979989,112.0761617399985,53368.549633680006 2025-05-09,16:27:38.000,129,11036554,13365,0,1746808057,12938.201865389994,112.06206347999978,53368.56360792 2025-05-09,16:27:39.000,129,11036559,13605,0,1746808058,12938.235546939999,112.05501435000042,53368.61251776 2025-05-09,16:27:40.000,129,11036638,13685,0,1746808059,12938.215338009999,112.01976870000362,53368.64046624001 2025-05-09,16:27:41.000,129,11036590,13525,0,1746808060,12938.181656459994,112.06206347999978,53368.71033744001 2025-05-09,16:27:42.000,129,11036602,13405,0,1746808061,12938.067139189989,112.0761617399985,53368.70335032 2025-05-09,16:27:43.000,129,11036594,13245,0,1746808062,12938.013248709998,112.08321086999786,53368.7312988 2025-05-09,16:27:44.000,129,11036556,13205,0,1746808063,12937.912204059998,112.13960391,53368.71033744001 2025-05-09,16:27:45.000,129,11036625,13605,0,1746808064,12937.750532619997,112.15370216999872,53368.71033744001 2025-05-09,16:27:46.000,129,11036608,13405,0,1746808065,12937.656224279992,112.16780043000472,53368.7312988 2025-05-09,16:27:47.000,129,11036617,13405,0,1746808066,12937.548443319996,112.23829172999831,53368.717324560006 2025-05-09,16:27:48.000,129,11036568,13605,0,1746808067,12937.501289150001,112.23124259999895,53368.67540184 2025-05-09,16:27:49.000,129,11036563,13565,0,1746808068,12937.44066236,112.2876356400011,53368.71033744001 2025-05-09,16:27:50.000,129,11036610,13525,0,1746808069,12937.427189739996,112.30173389999982,53368.71033744001 2025-05-09,16:27:51.000,129,11036613,13765,0,1746808070,12937.42045343,112.39337258999876,53368.6614276 2025-05-09,16:27:52.000,129,11036602,13405,0,1746808071,12937.427189739996,112.45681476000027,53368.6614276 2025-05-09,16:27:53.000,129,11036597,13685,0,1746808072,12937.406980809996,112.50615867000306,53368.626492 2025-05-09,16:27:54.000,129,11036546,13525,0,1746808073,12937.474343909991,112.54140431999986,53368.61950488001 2025-05-09,16:27:55.000,129,11036582,13325,0,1746808074,12937.487816529996,112.60484649000136,53368.59155640001 2025-05-09,16:27:56.000,129,11036545,13605,0,1746808075,12937.582124870001,112.68943605000095,53368.57059504001 2025-05-09,16:27:57.000,129,11036621,13565,0,1746808076,12937.716851069992,112.73173083000438,53368.5566208 2025-05-09,16:27:58.000,129,11036617,13365,0,1746808077,12937.777477859992,112.73877996000374,53368.58456928 2025-05-09,16:27:59.000,129,11036560,13285,0,1746808078,12937.885258820002,112.7458290900031,53368.61950488001 2025-05-09,16:28:00.000,129,11036551,13805,0,1746808079,12937.979567159993,112.76697648000118,53368.59155640001 2025-05-09,16:28:01.000,129,11036626,13605,0,1746808080,12938.100820739994,112.73877996000374,53368.64046624001 2025-05-09,16:28:02.000,129,11036536,13725,0,1746808081,12938.222074319994,112.66828866000287,53368.67540184 2025-05-09,16:28:03.000,129,11036611,13445,0,1746808082,12938.262492179994,112.597797360002,53368.71033744001 2025-05-09,16:28:04.000,129,11036592,13365,0,1746808083,12938.302910039994,112.54140431999986,53368.6614276 2025-05-09,16:28:05.000,129,11036609,13605,0,1746808084,12938.343327899995,112.47091301999899,53368.766234400005 2025-05-09,16:28:06.000,129,11036582,13245,0,1746808085,12938.323118969995,112.42156911000347,53368.80117 2025-05-09,16:28:07.000,129,11036585,13485,0,1746808086,12938.35006420999,112.33697955000389,53368.80815712001 2025-05-09,16:28:08.000,129,11036625,13325,0,1746808087,12938.30964634999,112.29468477000046,53368.8710412 2025-05-09,16:28:09.000,129,11036569,13525,0,1746808088,12938.29617373,112.2523899900043,53368.89200256 2025-05-09,16:28:10.000,129,11036591,13205,0,1746808089,12938.181656459994,112.21714434000023,53368.87802832001 2025-05-09,16:28:11.000,129,11036586,13485,0,1746808090,12938.100820739994,112.22419346999959,53368.89200256 2025-05-09,16:28:12.000,129,11036582,13405,0,1746808091,12937.972830849998,112.23829172999831,53368.864054080004 2025-05-09,16:28:13.000,129,11036573,13525,0,1746808092,12937.925676680003,112.25943912000366,53368.90597680001 2025-05-09,16:28:14.000,129,11036550,13365,0,1746808093,12937.871786199998,112.24534085999767,53368.90597680001 2025-05-09,16:28:15.000,129,11036618,13365,0,1746808094,12937.831368339997,112.27353738000238,53368.83610560001 2025-05-09,16:28:16.000,129,11036617,13205,0,1746808095,12937.838104649993,112.30173389999982,53368.885015440006 2025-05-09,16:28:17.000,129,11036590,13445,0,1746808096,12937.811159409997,112.3228812899979,53368.87802832001 2025-05-09,16:28:18.000,129,11036553,13405,0,1746808097,12937.838104649993,112.33697955000389,53368.82911848 2025-05-09,16:28:19.000,129,11036546,13525,0,1746808098,12937.871786199998,112.32993042000453,53368.78020864 2025-05-09,16:28:20.000,129,11036554,13525,0,1746808099,12937.918940369993,112.3228812899979,53368.84309272 2025-05-09,16:28:21.000,129,11036567,13405,0,1746808100,12937.979567159993,112.30878302999918,53368.87802832001 2025-05-09,16:28:22.000,129,11036577,13485,0,1746808101,12938.080611809994,112.31583215999854,53368.89200256 2025-05-09,16:28:23.000,129,11036577,13245,0,1746808102,12938.147974909989,112.31583215999854,53368.85706696001 2025-05-09,16:28:24.000,129,11036557,13245,0,1746808103,12938.24901955999,112.29468477000046,53368.82911848 2025-05-09,16:28:25.000,129,11036594,13285,0,1746808104,12938.30964634999,112.2876356400011,53368.90597680001 2025-05-09,16:28:26.000,129,11036581,13485,0,1746808105,12938.26922848999,112.25943912000366,53368.85706696001 2025-05-09,16:28:27.000,129,11036582,13285,0,1746808106,12938.2759648,112.22419346999959,53368.87802832001 2025-05-09,16:28:28.000,129,11036608,13485,0,1746808107,12938.2759648,112.1889478200028,53368.90597680001 2025-05-09,16:28:29.000,129,11036545,13685,0,1746808108,12938.235546939999,112.18189869000344,53368.89898968 2025-05-09,16:28:30.000,129,11036542,13565,0,1746808109,12938.222074319994,112.12550565000129,53368.91995104 2025-05-09,16:28:31.000,129,11036567,13325,0,1746808110,12938.18839276999,112.09730913000385,53368.95488664001 2025-05-09,16:28:32.000,129,11036602,13525,0,1746808111,12938.168183839989,112.08321086999786,53368.87802832001 2025-05-09,16:28:33.000,129,11036568,13285,0,1746808112,12938.22881062999,112.03386696000234,53368.9409124 2025-05-09,16:28:34.000,129,11036557,13405,0,1746808113,12938.201865389994,111.96337566000147,53368.89898968 2025-05-09,16:28:35.000,129,11036592,13805,0,1746808114,12938.195129079999,111.87173697000253,53368.90597680001 2025-05-09,16:28:36.000,129,11036580,13525,0,1746808115,12938.174920149999,111.84354044999782,53368.87802832001 2025-05-09,16:28:37.000,129,11036568,13405,0,1746808116,12938.141238599994,111.7941965400023,53368.9409124 2025-05-09,16:28:38.000,129,11036547,13445,0,1746808117,12938.127765979989,111.72370524000144,53368.89200256 2025-05-09,16:28:39.000,129,11036549,13525,0,1746808118,12938.067139189989,111.681410459998,53368.89200256 2025-05-09,16:28:40.000,129,11036577,13645,0,1746808119,12938.053666569998,111.64616481000121,53368.92693816001 2025-05-09,16:28:41.000,129,11036589,13445,0,1746808120,12938.040193949993,111.61796829000377,53368.92693816001 2025-05-09,16:28:42.000,129,11036586,13725,0,1746808121,12937.999776089993,111.62501742000313,53368.94789952 2025-05-09,16:28:43.000,129,11036591,13485,0,1746808122,12937.945885609988,111.58977176999906,53368.85706696001 2025-05-09,16:28:44.000,129,11036592,13605,0,1746808123,12937.865049890002,111.60387002999778,53368.82911848 2025-05-09,16:28:45.000,129,11036594,13325,0,1746808124,12937.838104649993,111.60387002999778,53368.8710412 2025-05-09,16:28:46.000,129,11036554,13445,0,1746808125,12937.844840960002,111.61796829000377,53368.89200256 2025-05-09,16:28:47.000,129,11036578,13285,0,1746808126,12937.764005240002,111.62501742000313,53368.864054080004 2025-05-09,16:28:48.000,129,11036568,13325,0,1746808127,12937.764005240002,111.63911568000185,53368.87802832001 2025-05-09,16:28:49.000,129,11036546,13205,0,1746808128,12937.804423100002,111.66026306999993,53368.9409124 2025-05-09,16:28:50.000,129,11036600,13365,0,1746808129,12937.757268929992,111.66731219999929,53368.912963920004 2025-05-09,16:28:51.000,129,11036544,13605,0,1746808130,12937.804423100002,111.75190175999887,53368.87802832001 2025-05-09,16:28:52.000,129,11036595,13485,0,1746808131,12937.811159409997,111.75190175999887,53368.87802832001 2025-05-09,16:28:53.000,129,11036562,13285,0,1746808132,12937.844840960002,111.7941965400023,53368.80815712001 2025-05-09,16:28:54.000,129,11036570,13245,0,1746808133,12937.891995129998,111.83649131999846,53368.8710412 2025-05-09,16:28:55.000,129,11036599,13765,0,1746808134,12937.966094539988,111.91403174999868,53368.82911848 2025-05-09,16:28:56.000,129,11036590,13445,0,1746808135,12937.999776089993,111.92813001000468,53368.83610560001 2025-05-09,16:28:57.000,129,11036598,13725,0,1746808136,12938.087348119989,111.92813001000468,53368.85007984 2025-05-09,16:28:58.000,129,11036560,13485,0,1746808137,12938.080611809994,111.90698261999933,53368.80117 2025-05-09,16:28:59.000,129,11036566,13365,0,1746808138,12938.121029669994,111.95632653000212,53368.85706696001 2025-05-09,16:29:00.000,129,11036612,13725,0,1746808139,12938.22881062999,111.94927740000276,53368.85706696001 2025-05-09,16:29:01.000,129,11036559,13525,0,1746808140,12938.302910039994,111.91403174999868,53368.87802832001 2025-05-09,16:29:02.000,129,11036583,13365,0,1746808141,12938.35680052,111.90698261999933,53368.885015440006 2025-05-09,16:29:03.000,129,11036638,13525,0,1746808142,12938.39048206999,111.88583523000125,53368.89898968 2025-05-09,16:29:04.000,129,11036550,13405,0,1746808143,12938.35006420999,111.88583523000125,53368.912963920004 2025-05-09,16:29:05.000,129,11036563,13605,0,1746808144,12938.2759648,111.86468784000317,53368.89200256 2025-05-09,16:29:06.000,129,11036573,13245,0,1746808145,12938.127765979989,111.92108087999804,53368.89898968 2025-05-09,16:29:07.000,129,11036524,13525,0,1746808146,12938.053666569998,111.96337566000147,53368.885015440006 2025-05-09,16:29:08.000,129,11036578,13245,0,1746808147,12937.905467750003,112.02681783000298,53368.89200256 2025-05-09,16:29:09.000,129,11036544,13405,0,1746808148,12937.743796310002,112.0761617399985,53368.83610560001 2025-05-09,16:29:10.000,129,11036553,13565,0,1746808149,12937.629279039997,112.13960391,53368.912963920004 2025-05-09,16:29:11.000,129,11036570,13525,0,1746808150,12937.534970699991,112.23829172999831,53368.82911848 2025-05-09,16:29:12.000,129,11036561,13645,0,1746808151,12937.501289150001,112.32993042000453,53368.84309272 2025-05-09,16:29:13.000,129,11036579,13525,0,1746808152,12937.41371711999,112.40042171999812,53368.83610560001 2025-05-09,16:29:14.000,129,11036583,13045,0,1746808153,12937.46087129,112.47796214999835,53368.766234400005 2025-05-09,16:29:15.000,129,11036589,13205,0,1746808154,12937.501289150001,112.52025693000178,53368.7312988 2025-05-09,16:29:16.000,129,11036576,13565,0,1746808155,12937.582124870001,112.52025693000178,53368.70335032 2025-05-09,16:29:17.000,129,11036554,13525,0,1746808156,12937.649487969997,112.5343551900005,53368.717324560006 2025-05-09,16:29:18.000,129,11036572,13405,0,1746808157,12937.737059999992,112.52025693000178,53368.696363200004 2025-05-09,16:29:19.000,129,11036565,13285,0,1746808158,12937.790950479997,112.45681476000027,53368.68937608001 2025-05-09,16:29:20.000,129,11036583,13405,0,1746808159,12937.804423100002,112.4356673700022,53368.626492 2025-05-09,16:29:21.000,129,11036607,13485,0,1746808160,12937.878522509993,112.42156911000347,53368.68238896 2025-05-09,16:29:22.000,129,11036593,13445,0,1746808161,12937.918940369993,112.40747085000476,53368.67540184 2025-05-09,16:29:23.000,129,11036589,13365,0,1746808162,12937.891995129998,112.35812694000197,53368.626492 2025-05-09,16:29:24.000,129,11036591,13485,0,1746808163,12937.838104649993,112.36517607000133,53368.68937608001 2025-05-09,16:29:25.000,129,11036576,13325,0,1746808164,12937.764005240002,112.37222520000068,53368.6614276 2025-05-09,16:29:26.000,129,11036576,13325,0,1746808165,12937.689905829997,112.37927433000004,53368.63347912 2025-05-09,16:29:27.000,129,11036587,13365,0,1746808166,12937.615806419992,112.39337258999876,53368.647453360005 2025-05-09,16:29:28.000,129,11036557,13405,0,1746808167,12937.487816529996,112.40042171999812,53368.61251776 2025-05-09,16:29:29.000,129,11036528,13245,0,1746808168,12937.41371711999,112.42861824000283,53368.61251776 2025-05-09,16:29:30.000,129,11036566,13325,0,1746808169,12937.346354019995,112.44271650000155,53368.598543520005 2025-05-09,16:29:31.000,129,11036546,13285,0,1746808170,12937.25204567999,112.49206041000434,53368.577582160004 2025-05-09,16:29:32.000,129,11036563,13485,0,1746808171,12937.15773734,112.51320780000242,53368.54264656001 2025-05-09,16:29:33.000,129,11036544,13565,0,1746808172,12937.124055789995,112.54140431999986,53368.528672320004 2025-05-09,16:29:34.000,129,11036580,13205,0,1746808173,12937.04995637999,112.61894475000008,53368.549633680006 2025-05-09,16:29:35.000,129,11036563,13405,0,1746808174,12937.023011139994,112.65419040000415,53368.45880112 2025-05-09,16:29:36.000,129,11036561,13245,0,1746808175,12937.04995637999,112.71763256999839,53368.46578824 2025-05-09,16:29:37.000,129,11036587,13565,0,1746808176,12937.023011139994,112.73173083000438,53368.38892992 2025-05-09,16:29:38.000,129,11036586,13365,0,1746808177,12937.04995637999,112.7458290900031,53368.430852640005 2025-05-09,16:29:39.000,129,11036622,13605,0,1746808178,12937.063428999994,112.7810747399999,53368.45181400001 2025-05-09,16:29:40.000,129,11036579,13765,0,1746808179,12937.05669269,112.80222212999797,53368.360981440004 2025-05-09,16:29:41.000,129,11036589,13525,0,1746808180,12937.09711055,112.8092712600046,53368.381942800006 2025-05-09,16:29:42.000,129,11036588,13525,0,1746808181,12937.164473649995,112.83746778000204,53368.42386552001 2025-05-09,16:29:43.000,129,11036552,13525,0,1746808182,12937.225100439995,112.85861517000012,53368.3470072 2025-05-09,16:29:44.000,129,11036588,13445,0,1746808183,12937.35309032999,112.90090995000355,53368.35399432001 2025-05-09,16:29:45.000,129,11036582,13405,0,1746808184,12937.46087129,112.87271342999884,53368.38892992 2025-05-09,16:29:46.000,129,11036603,13365,0,1746808185,12937.568652249996,112.89386082000419,53368.42386552001 2025-05-09,16:29:47.000,129,11036589,13645,0,1746808186,12937.622542730001,112.95730298999842,53368.43783976 2025-05-09,16:29:48.000,129,11036576,13725,0,1746808187,12937.716851069992,112.92910647000099,53368.45181400001 2025-05-09,16:29:49.000,129,11036602,13245,0,1746808188,12937.817895719993,112.91500821000227,53368.45880112 2025-05-09,16:29:50.000,129,11036589,13805,0,1746808189,12937.932412989998,112.91500821000227,53368.44482688 2025-05-09,16:29:51.000,129,11036587,13645,0,1746808190,12938.060402879993,112.91500821000227,53368.46578824 2025-05-09,16:29:52.000,129,11036603,13485,0,1746808191,12938.181656459994,112.86566429999948,53368.50072384001 2025-05-09,16:29:53.000,129,11036517,13685,0,1746808192,12938.222074319994,112.85861517000012,53368.53565944 2025-05-09,16:29:54.000,129,11036603,13405,0,1746808193,12938.242283249994,112.85156604000076,53368.626492 2025-05-09,16:29:55.000,129,11036595,13525,0,1746808194,12938.29617373,112.82336952000333,53368.61950488001 2025-05-09,16:29:56.000,129,11036589,13525,0,1746808195,12938.2759648,112.82336952000333,53368.647453360005 2025-05-09,16:29:57.000,129,11036558,13325,0,1746808196,12938.32985527999,112.76697648000118,53368.647453360005 2025-05-09,16:29:58.000,129,11036524,13325,0,1746808197,12938.282701109994,112.77402561000054,53368.65444048 2025-05-09,16:29:59.000,129,11036548,13325,0,1746808198,12938.323118969995,112.73173083000438,53368.70335032 2025-05-09,16:30:00.000,129,11036534,13565,0,1746808199,12938.33659159,112.73877996000374,53368.696363200004 2025-05-09,16:30:01.000,129,11036569,13165,0,1746808200,12938.37700945,112.73877996000374,53368.696363200004 2025-05-09,16:30:02.000,129,11036564,13445,0,1746808201,12938.39048206999,112.73877996000374,53368.75226016 2025-05-09,16:30:03.000,129,11036568,13645,0,1746808202,12938.41742731,112.75287822000246,53368.75924728001 2025-05-09,16:30:04.000,129,11036588,13325,0,1746808203,12938.47131778999,112.78812386999925,53368.80117 2025-05-09,16:30:05.000,129,11036594,13725,0,1746808204,12938.57236243999,112.85156604000076,53368.79418288 2025-05-09,16:30:06.000,129,11036587,13365,0,1746808205,12938.65993447,112.92205734000163,53368.84309272 2025-05-09,16:30:07.000,129,11036604,13605,0,1746808206,12938.734033879991,112.95025385999907,53368.8710412 2025-05-09,16:30:08.000,129,11036586,13365,0,1746808207,12938.862023770002,113.06303994000336,53368.864054080004 2025-05-09,16:30:09.000,129,11036630,13605,0,1746808208,12938.956332109992,113.16172776000167,53368.89200256 2025-05-09,16:30:10.000,129,11036567,13245,0,1746808209,12939.037167829993,113.27451383999869,53368.96187376 2025-05-09,16:30:11.000,129,11036566,13525,0,1746808210,12939.104530930003,113.38025079000363,53368.99680936 2025-05-09,16:30:12.000,129,11036578,13685,0,1746808211,12939.118003549993,113.48598774000129,53368.99680936 2025-05-09,16:30:13.000,129,11036562,13605,0,1746808212,12939.232520819998,113.5846755599996,53369.00379648001 2025-05-09,16:30:14.000,129,11036604,13325,0,1746808213,12939.333565469999,113.63401947000239,53369.052706320006 2025-05-09,16:30:15.000,129,11036530,13565,0,1746808214,12939.387455949989,113.67631424999854,53369.03873208 2025-05-09,16:30:16.000,129,11036575,13765,0,1746808215,12939.434610119999,113.70451077000325,53369.1155904 2025-05-09,16:30:17.000,129,11036551,13485,0,1746808216,12939.441346429994,113.69041251000453,53369.150526000005 2025-05-09,16:30:18.000,129,11036564,13605,0,1746808217,12939.421137499994,113.76795294000476,53369.16450024 2025-05-09,16:30:19.000,129,11036597,13525,0,1746808218,12939.353774399999,113.82434597999963,53369.20642296 2025-05-09,16:30:20.000,129,11036551,13445,0,1746808219,12939.293147609998,113.82434597999963,53369.17148736001 2025-05-09,16:30:21.000,129,11036606,13405,0,1746808220,12939.178630339993,113.8595916300037,53369.20642296 2025-05-09,16:30:22.000,129,11036572,13565,0,1746808221,12939.118003549993,113.95827945000201,53369.21341008001 2025-05-09,16:30:23.000,129,11036589,13365,0,1746808222,12939.037167829993,114.03581988000224,53369.248345680004 2025-05-09,16:30:24.000,129,11036572,13445,0,1746808223,12938.996749969992,114.14860595999926,53369.22738432 2025-05-09,16:30:25.000,129,11036573,13565,0,1746808224,12938.983277350002,114.19794987000205,53369.2553328 2025-05-09,16:30:26.000,129,11036558,13405,0,1746808225,12938.949595799997,114.289588560001,53369.24135856001 2025-05-09,16:30:27.000,129,11036612,13365,0,1746808226,12938.949595799997,114.30368681999971,53369.22738432 2025-05-09,16:30:28.000,129,11036587,13405,0,1746808227,12938.963068420002,114.34598160000314,53369.23437144 2025-05-09,16:30:29.000,129,11036610,13765,0,1746808228,12939.037167829993,114.43057116000273,53369.318216880005 2025-05-09,16:30:30.000,129,11036558,13605,0,1746808229,12939.050640449997,114.46581680999952,53369.269307040006 2025-05-09,16:30:31.000,129,11036555,13245,0,1746808230,12939.077585689993,114.57155376000446,53369.2553328 2025-05-09,16:30:32.000,129,11036600,13525,0,1746808231,12939.124739860003,114.6349959299987,53369.28328128 2025-05-09,16:30:33.000,129,11036575,13765,0,1746808232,12939.118003549993,114.75483114000235,53369.23437144 2025-05-09,16:30:34.000,129,11036541,13365,0,1746808233,12939.131476169998,114.83237157000258,53369.27629416 2025-05-09,16:30:35.000,129,11036588,13245,0,1746808234,12939.050640449997,114.86761721999937,53369.24135856001 2025-05-09,16:30:36.000,129,11036590,13845,0,1746808235,12939.064113070002,114.97335417000431,53369.27629416 2025-05-09,16:30:37.000,129,11036574,13525,0,1746808236,12939.003486280002,115.03679633999855,53369.26231992001 2025-05-09,16:30:38.000,129,11036593,13685,0,1746808237,12938.983277350002,115.07909112000198,53369.269307040006 2025-05-09,16:30:39.000,129,11036583,13245,0,1746808238,12938.862023770002,115.12843503000477,53369.26231992001 2025-05-09,16:30:40.000,129,11036576,13645,0,1746808239,12938.767715429996,115.1566315500022,53369.2553328 2025-05-09,16:30:41.000,129,11036567,13565,0,1746808240,12938.686879709996,115.19892632999836,53369.20642296 2025-05-09,16:30:42.000,129,11036616,13445,0,1746808241,12938.57236243999,115.21302459000435,53369.248345680004 2025-05-09,16:30:43.000,129,11036567,13445,0,1746808242,12938.51173564999,115.28351588999794,53369.22738432 2025-05-09,16:30:44.000,129,11036593,13605,0,1746808243,12938.39721838,115.31876154000201,53369.199435840004 2025-05-09,16:30:45.000,129,11036560,13685,0,1746808244,12938.37027313999,115.38925284000288,53369.22738432 2025-05-09,16:30:46.000,129,11036569,13565,0,1746808245,12938.323118969995,115.5020389199999,53369.24135856001 2025-05-09,16:30:47.000,129,11036586,13365,0,1746808246,12938.323118969995,115.60072673999821,53369.21341008001 2025-05-09,16:30:48.000,129,11036587,13325,0,1746808247,12938.29617373,115.67121803999908,53369.269307040006 2025-05-09,16:30:49.000,129,11036585,13525,0,1746808248,12938.26922848999,115.7487584699993,53369.101616160006 2025-05-09,16:30:50.000,129,11036604,13645,0,1746808249,12938.323118969995,115.82629889999953,53369.12257752001 2025-05-09,16:30:51.000,129,11036588,13605,0,1746808250,12938.39048206999,115.87564281000232,53369.14353888001 2025-05-09,16:30:52.000,129,11036579,13165,0,1746808251,12938.43089992999,115.93908498000383,53369.14353888001 2025-05-09,16:30:53.000,129,11036568,13245,0,1746808252,12938.53868089,115.9954780199987,53369.10860328 2025-05-09,16:30:54.000,129,11036590,13485,0,1746808253,12938.61278029999,116.04482193000149,53369.12956464 2025-05-09,16:30:55.000,129,11036579,13565,0,1746808254,12938.713824949991,116.108264100003,53369.150526000005 2025-05-09,16:30:56.000,129,11036574,13685,0,1746808255,12938.821605910001,116.15760800999851,53369.13655176 2025-05-09,16:30:57.000,129,11036573,13165,0,1746808256,12938.956332109992,116.2421975699981,53369.14353888001 2025-05-09,16:30:58.000,129,11036582,13765,0,1746808257,12939.070849379998,116.27744322000217,53369.12257752001 2025-05-09,16:30:59.000,129,11036599,13565,0,1746808258,12939.151685099998,116.29154148000089,53369.10860328 2025-05-09,16:31:00.000,129,11036629,13365,0,1746808259,12939.239257129993,116.33383626000432,53369.1854616 2025-05-09,16:31:01.000,129,11036573,13485,0,1746808260,12939.313356539998,116.3549836500024,53369.20642296 2025-05-09,16:31:02.000,129,11036590,13405,0,1746808261,12939.313356539998,116.36908191000111,53369.199435840004 2025-05-09,16:31:03.000,129,11036608,13605,0,1746808262,12939.313356539998,116.39727842999855,53369.22738432 2025-05-09,16:31:04.000,129,11036574,13285,0,1746808263,12939.259466059993,116.39727842999855,53369.20642296 2025-05-09,16:31:05.000,129,11036570,13285,0,1746808264,12939.232520819998,116.41137669000454,53369.21341008001 2025-05-09,16:31:06.000,129,11036594,13685,0,1746808265,12939.171894029998,116.3549836500024,53369.248345680004 2025-05-09,16:31:07.000,129,11036598,13285,0,1746808266,12939.144948789988,116.37613104000047,53369.29725552 2025-05-09,16:31:08.000,129,11036593,13725,0,1746808267,12939.111267239998,116.36908191000111,53369.30424264 2025-05-09,16:31:09.000,129,11036604,13405,0,1746808268,12939.064113070002,116.34088539000368,53369.28328128 2025-05-09,16:31:10.000,129,11036606,13405,0,1746808269,12938.990013659997,116.34088539000368,53369.30424264 2025-05-09,16:31:11.000,129,11036582,13365,0,1746808270,12938.963068420002,116.27744322000217,53369.29026840001 2025-05-09,16:31:12.000,129,11036599,13405,0,1746808271,12938.915914249992,116.29859061000025,53369.31122976001 2025-05-09,16:31:13.000,129,11036583,13605,0,1746808272,12938.922650560002,116.29859061000025,53369.26231992001 2025-05-09,16:31:14.000,129,11036633,13285,0,1746808273,12938.936123179992,116.29154148000089,53369.21341008001 2025-05-09,16:31:15.000,129,11036642,13565,0,1746808274,12938.976541039992,116.29859061000025,53369.23437144 2025-05-09,16:31:16.000,129,11036621,13565,0,1746808275,12939.016958899992,116.29154148000089,53369.2553328 2025-05-09,16:31:17.000,129,11036591,13685,0,1746808276,12938.996749969992,116.34088539000368,53369.269307040006 2025-05-09,16:31:18.000,129,11036640,13565,0,1746808277,12939.077585689993,116.39727842999855,53369.24135856001 2025-05-09,16:31:19.000,129,11036609,13565,0,1746808278,12939.057376759993,116.38318016999983,53369.269307040006 2025-05-09,16:31:20.000,129,11036570,13565,0,1746808279,12939.111267239998,116.42547495000326,53369.29725552 2025-05-09,16:31:21.000,129,11036594,13605,0,1746808280,12939.138212479993,116.43957321000198,53369.30424264 2025-05-09,16:31:22.000,129,11036590,13325,0,1746808281,12939.165157719988,116.47481885999878,53369.36013960001 2025-05-09,16:31:23.000,129,11036587,13725,0,1746808282,12939.225784509988,116.47481885999878,53369.318216880005 2025-05-09,16:31:24.000,129,11036572,13765,0,1746808283,12939.192102959998,116.46072060000006,53369.325204 2025-05-09,16:31:25.000,129,11036629,13285,0,1746808284,12939.131476169998,116.48186798999814,53369.33917824001 2025-05-09,16:31:26.000,129,11036577,13605,0,1746808285,12939.151685099998,116.44662234000134,53369.33219112 2025-05-09,16:31:27.000,129,11036584,13605,0,1746808286,12939.077585689993,116.40432755999791,53369.31122976001 2025-05-09,16:31:28.000,129,11036565,13525,0,1746808287,12939.030431519997,116.4184258200039,53369.30424264 2025-05-09,16:31:29.000,129,11036581,13605,0,1746808288,12938.922650560002,116.39022929999919,53369.34616536 2025-05-09,16:31:30.000,129,11036557,13725,0,1746808289,12938.821605910001,116.37613104000047,53369.36013960001 2025-05-09,16:31:31.000,129,11036597,13445,0,1746808290,12938.673407089991,116.32678712999768,53369.35315248 2025-05-09,16:31:32.000,129,11036548,13605,0,1746808291,12938.585835059996,116.24924670000473,53369.33917824001 2025-05-09,16:31:33.000,129,11036565,13565,0,1746808292,12938.484790409995,116.22809930999938,53369.33219112 2025-05-09,16:31:34.000,129,11036648,13645,0,1746808293,12938.37700945,116.22105018000002,53369.34616536 2025-05-09,16:31:35.000,129,11036603,13565,0,1746808294,12938.30964634999,116.17875540000387,53369.318216880005 2025-05-09,16:31:36.000,129,11036586,13605,0,1746808295,12938.25575587,116.12941149000108,53369.269307040006 2025-05-09,16:31:37.000,129,11036614,13485,0,1746808296,12938.26922848999,116.15055887999915,53369.28328128 2025-05-09,16:31:38.000,129,11036571,13285,0,1746808297,12938.32985527999,116.108264100003,53369.28328128 2025-05-09,16:31:39.000,129,11036607,13645,0,1746808298,12938.32985527999,116.08711670999764,53369.26231992001 2025-05-09,16:31:40.000,129,11036581,13405,0,1746808299,12938.37027313999,116.08006757999829,53369.29026840001 2025-05-09,16:31:41.000,129,11036567,13645,0,1746808300,12938.504999339995,116.11531323000236,53369.1854616 2025-05-09,16:31:42.000,129,11036601,13405,0,1746808301,12938.61278029999,116.13646062000043,53369.220397200006 2025-05-09,16:31:43.000,129,11036569,13485,0,1746808302,12938.673407089991,116.15055887999915,53369.22738432 2025-05-09,16:31:44.000,129,11036614,13485,0,1746808303,12938.734033879991,116.1717062700045,53369.24135856001 2025-05-09,16:31:45.000,129,11036592,13565,0,1746808304,12938.781188050001,116.16465713999787,53369.248345680004 2025-05-09,16:31:46.000,129,11036568,13485,0,1746808305,12938.828342219997,116.15055887999915,53369.269307040006 2025-05-09,16:31:47.000,129,11036604,13445,0,1746808306,12938.835078529992,116.18580453000322,53369.21341008001 2025-05-09,16:31:48.000,129,11036572,13565,0,1746808307,12938.821605910001,116.17875540000387,53369.248345680004 2025-05-09,16:31:49.000,129,11036611,13525,0,1746808308,12938.801396980001,116.13646062000043,53369.31122976001 2025-05-09,16:31:50.000,129,11036593,13325,0,1746808309,12938.767715429996,116.11531323000236,53369.26231992001 2025-05-09,16:31:51.000,129,11036580,13565,0,1746808310,12938.693616019991,116.09416584000428,53369.26231992001 2025-05-09,16:31:52.000,129,11036620,13565,0,1746808311,12938.6801434,116.00252714999806,53369.2553328 2025-05-09,16:31:53.000,129,11036573,13605,0,1746808312,12938.65993447,115.93203585000447,53369.29026840001 2025-05-09,16:31:54.000,129,11036629,13605,0,1746808313,12938.673407089991,115.86859368000296,53369.33219112 2025-05-09,16:31:55.000,129,11036598,13485,0,1746808314,12938.65993447,115.73466021000058,53369.248345680004 2025-05-09,16:31:56.000,129,11036548,13605,0,1746808315,12938.686879709996,115.63597239000228,53369.26231992001 2025-05-09,16:31:57.000,129,11036616,13405,0,1746808316,12938.646461849996,115.54433370000334,53369.28328128 2025-05-09,16:31:58.000,129,11036594,13685,0,1746808317,12938.686879709996,115.46679327000311,53369.26231992001 2025-05-09,16:31:59.000,129,11036605,13605,0,1746808318,12938.720561260001,115.39630197000224,53369.220397200006 2025-05-09,16:32:00.000,129,11036617,13085,0,1746808319,12938.747506499996,115.29056502000458,53369.21341008001 2025-05-09,16:32:01.000,129,11036603,13605,0,1746808320,12938.787924359996,115.24122111000179,53369.21341008001 2025-05-09,16:32:02.000,129,11036603,13405,0,1746808321,12938.821605910001,115.21302459000435,53369.28328128 2025-05-09,16:32:03.000,129,11036630,13485,0,1746808322,12938.875496389992,115.12138589999813,53369.31122976001 2025-05-09,16:32:04.000,129,11036623,13565,0,1746808323,12938.929386869997,115.14253329000348,53369.22738432 2025-05-09,16:32:05.000,129,11036596,13365,0,1746808324,12938.949595799997,115.13548416000413,53369.248345680004 2025-05-09,16:32:06.000,129,11036548,13285,0,1746808325,12938.949595799997,115.1566315500022,53369.220397200006 2025-05-09,16:32:07.000,129,11036599,13605,0,1746808326,12938.990013659997,115.17777894000028,53369.26231992001 2025-05-09,16:32:08.000,129,11036554,13605,0,1746808327,12938.949595799997,115.24122111000179,53369.26231992001 2025-05-09,16:32:09.000,129,11036623,13445,0,1746808328,12938.936123179992,115.24827024000115,53369.2553328 2025-05-09,16:32:10.000,129,11036572,13485,0,1746808329,12938.909177939997,115.28351588999794,53369.23437144 2025-05-09,16:32:11.000,129,11036592,13365,0,1746808330,12938.922650560002,115.3046632800033,53369.318216880005 2025-05-09,16:32:12.000,129,11036570,13285,0,1746808331,12938.922650560002,115.33285980000073,53369.29026840001 2025-05-09,16:32:13.000,129,11036588,13605,0,1746808332,12938.909177939997,115.34695805999945,53369.248345680004 2025-05-09,16:32:14.000,129,11036601,13285,0,1746808333,12938.862023770002,115.33285980000073,53369.26231992001 2025-05-09,16:32:15.000,129,11036626,13405,0,1746808334,12938.868760079997,115.3681054500048,53369.2553328 2025-05-09,16:32:16.000,129,11036613,13605,0,1746808335,12938.888969009997,115.36105631999817,53369.2553328 2025-05-09,16:32:17.000,129,11036577,13205,0,1746808336,12938.902441630002,115.28351588999794,53369.28328128 2025-05-09,16:32:18.000,129,11036555,13645,0,1746808337,12938.888969009997,115.2553193700005,53369.269307040006 2025-05-09,16:32:19.000,129,11036570,13645,0,1746808338,12938.875496389992,115.22007372000371,53369.30424264 2025-05-09,16:32:20.000,129,11036587,13365,0,1746808339,12938.888969009997,115.14253329000348,53369.24135856001 2025-05-09,16:32:21.000,129,11036565,13605,0,1746808340,12938.882232700002,115.0579437300039,53369.27629416 2025-05-09,16:32:22.000,129,11036613,13405,0,1746808341,12938.868760079997,114.97335417000431,53369.29725552 2025-05-09,16:32:23.000,129,11036580,13525,0,1746808342,12938.828342219997,114.88876461000473,53369.33917824001 2025-05-09,16:32:24.000,129,11036607,13365,0,1746808343,12938.828342219997,114.86056809000002,53369.33219112 2025-05-09,16:32:25.000,129,11036603,13405,0,1746808344,12938.720561260001,114.8112241800045,53369.325204 2025-05-09,16:32:26.000,129,11036624,13565,0,1746808345,12938.63972554,114.79007678999915,53369.28328128 2025-05-09,16:32:27.000,129,11036580,13565,0,1746808346,12938.53194457999,114.76188027000171,53369.31122976001 2025-05-09,16:32:28.000,129,11036556,13605,0,1746808347,12938.39721838,114.79007678999915,53369.318216880005 2025-05-09,16:32:29.000,129,11036565,13485,0,1746808348,12938.262492179994,114.81827331000386,53369.26231992001 2025-05-09,16:32:30.000,129,11036583,13605,0,1746808349,12938.161447529994,114.88171547999809,53369.26231992001 2025-05-09,16:32:31.000,129,11036558,13765,0,1746808350,12938.006512399988,114.9099120000028,53369.21341008001 2025-05-09,16:32:32.000,129,11036604,13445,0,1746808351,12937.878522509993,114.98040330000367,53369.199435840004 2025-05-09,16:32:33.000,129,11036567,13685,0,1746808352,12937.777477859992,115.07204199000262,53369.16450024 2025-05-09,16:32:34.000,129,11036604,13205,0,1746808353,12937.683169520002,115.10023851000005,53369.08764192 2025-05-09,16:32:35.000,129,11036593,13405,0,1746808354,12937.609070109997,115.20597545999772,53369.08764192 2025-05-09,16:32:36.000,129,11036598,13525,0,1746808355,12937.561915940001,115.26941762999923,53369.052706320006 2025-05-09,16:32:37.000,129,11036594,13605,0,1746808356,12937.548443319996,115.31171241000266,53369.031744960004 2025-05-09,16:32:38.000,129,11036567,13685,0,1746808357,12937.555179629991,115.38220371000352,53369.0107836 2025-05-09,16:32:39.000,129,11036645,13525,0,1746808358,12937.534970699991,115.4033511000016,53368.95488664001 2025-05-09,16:32:40.000,129,11036614,13405,0,1746808359,12937.588861179996,115.43154761999904,53368.94789952 2025-05-09,16:32:41.000,129,11036599,13605,0,1746808360,12937.561915940001,115.4385967499984,53368.885015440006 2025-05-09,16:32:42.000,129,11036561,13365,0,1746808361,12937.582124870001,115.5020389199999,53368.87802832001 2025-05-09,16:32:43.000,129,11036601,13445,0,1746808362,12937.568652249996,115.51613717999862,53368.83610560001 2025-05-09,16:32:44.000,129,11036589,13365,0,1746808363,12937.602333800001,115.53728457000398,53368.85706696001 2025-05-09,16:32:45.000,129,11036603,13445,0,1746808364,12937.588861179996,115.57253022000077,53368.85706696001 2025-05-09,16:32:46.000,129,11036551,13205,0,1746808365,12937.582124870001,115.6148250000042,53368.77322152 2025-05-09,16:32:47.000,129,11036606,13765,0,1746808366,12937.602333800001,115.65711978000036,53368.80815712001 2025-05-09,16:32:48.000,129,11036580,13405,0,1746808367,12937.528234389996,115.74170933999994,53368.80815712001 2025-05-09,16:32:49.000,129,11036594,13685,0,1746808368,12937.487816529996,115.77695499000401,53368.78020864 2025-05-09,16:32:50.000,129,11036585,13445,0,1746808369,12937.447398669996,115.80515151000145,53368.75924728001 2025-05-09,16:32:51.000,129,11036565,13605,0,1746808370,12937.38003557,115.80515151000145,53368.7312988 2025-05-09,16:32:52.000,129,11036619,13685,0,1746808371,12937.35309032999,115.84744629000488,53368.696363200004 2025-05-09,16:32:53.000,129,11036594,13685,0,1746808372,12937.326145089995,115.83334802999889,53368.647453360005 2025-05-09,16:32:54.000,129,11036634,13405,0,1746808373,12937.305936159995,115.84039715999825,53368.66841472001 2025-05-09,16:32:55.000,129,11036635,13485,0,1746808374,12937.285727229995,115.84039715999825,53368.626492 2025-05-09,16:32:56.000,129,11036622,13565,0,1746808375,12937.29919985,115.83334802999889,53368.63347912 2025-05-09,16:32:57.000,129,11036585,13525,0,1746808376,12937.33961771,115.81220064000081,53368.59155640001 2025-05-09,16:32:58.000,129,11036592,13525,0,1746808377,12937.31267246999,115.77695499000401,53368.58456928 2025-05-09,16:32:59.000,129,11036611,13525,0,1746808378,12937.35309032999,115.82629889999953,53368.528672320004 2025-05-09,16:33:00.000,129,11036640,13525,0,1746808379,12937.386771879996,115.83334802999889,53368.528672320004 2025-05-09,16:33:01.000,129,11036597,13405,0,1746808380,12937.42045343,115.86859368000296,53368.54264656001 2025-05-09,16:33:02.000,129,11036607,13565,0,1746808381,12937.433926049991,115.88974107000104,53368.54264656001 2025-05-09,16:33:03.000,129,11036578,13565,0,1746808382,12937.508025459996,115.8615445500036,53368.58456928 2025-05-09,16:33:04.000,129,11036609,13565,0,1746808383,12937.528234389996,115.86859368000296,53368.528672320004 2025-05-09,16:33:05.000,129,11036615,13605,0,1746808384,12937.508025459996,115.84744629000488,53368.53565944 2025-05-09,16:33:06.000,129,11036595,13205,0,1746808385,12937.541707010001,115.84744629000488,53368.479762480005 2025-05-09,16:33:07.000,129,11036645,13765,0,1746808386,12937.508025459996,115.84744629000488,53368.45181400001 2025-05-09,16:33:08.000,129,11036575,13245,0,1746808387,12937.44066236,115.80515151000145,53368.4867496 2025-05-09,16:33:09.000,129,11036565,13245,0,1746808388,12937.366562949996,115.84039715999825,53368.44482688 2025-05-09,16:33:10.000,129,11036587,13645,0,1746808389,12937.326145089995,115.85449542000424,53368.44482688 2025-05-09,16:33:11.000,129,11036614,13125,0,1746808390,12937.265518299995,115.85449542000424,53368.44482688 2025-05-09,16:33:12.000,129,11036611,13565,0,1746808391,12937.1981552,115.88269194000168,53368.45880112 2025-05-09,16:33:13.000,129,11036620,13445,0,1746808392,12937.164473649995,115.87564281000232,53368.45880112 2025-05-09,16:33:14.000,129,11036613,13485,0,1746808393,12937.11058316999,115.87564281000232,53368.43783976 2025-05-09,16:33:15.000,129,11036629,13645,0,1746808394,12937.103846859995,115.8615445500036,53368.44482688 2025-05-09,16:33:16.000,129,11036594,13725,0,1746808395,12937.103846859995,115.87564281000232,53368.430852640005 2025-05-09,16:33:17.000,129,11036621,13605,0,1746808396,12937.13079209999,115.86859368000296,53368.409891280004 2025-05-09,16:33:18.000,129,11036589,13445,0,1746808397,12937.144264719995,115.85449542000424,53368.409891280004 2025-05-09,16:33:19.000,129,11036619,13325,0,1746808398,12937.15773734,115.88269194000168,53368.32604584 2025-05-09,16:33:20.000,129,11036639,13765,0,1746808399,12937.15773734,115.91088845999911,53368.381942800006 2025-05-09,16:33:21.000,129,11036576,13805,0,1746808400,12937.184682579995,115.93203585000447,53368.360981440004 2025-05-09,16:33:22.000,129,11036601,13525,0,1746808401,12937.23857306,115.98842888999934,53368.36796856 2025-05-09,16:33:23.000,129,11036633,13485,0,1746808402,12937.204891509995,116.05892019000021,53368.29809736 2025-05-09,16:33:24.000,129,11036602,13565,0,1746808403,12937.23857306,116.08006757999829,53368.277136 2025-05-09,16:33:25.000,129,11036598,13525,0,1746808404,12937.27225460999,116.108264100003,53368.312071600005 2025-05-09,16:33:26.000,129,11036606,13885,0,1746808405,12937.305936159995,116.22809930999938,53368.24918752 2025-05-09,16:33:27.000,129,11036626,13405,0,1746808406,12937.38003557,116.25629583000409,53368.312071600005 2025-05-09,16:33:28.000,129,11036568,13565,0,1746808407,12937.454134979991,116.26334496000345,53368.23521328001 2025-05-09,16:33:29.000,129,11036594,13645,0,1746808408,12937.467607599996,116.34088539000368,53368.23521328001 2025-05-09,16:33:30.000,129,11036620,13685,0,1746808409,12937.534970699991,116.40432755999791,53368.25617464001 2025-05-09,16:33:31.000,129,11036645,13685,0,1746808410,12937.588861179996,116.4184258200039,53368.30508448001 2025-05-09,16:33:32.000,129,11036598,13685,0,1746808411,12937.568652249996,116.49596625000413,53368.277136 2025-05-09,16:33:33.000,129,11036638,13605,0,1746808412,12937.548443319996,116.51006451000285,53368.312071600005 2025-05-09,16:33:34.000,129,11036649,13525,0,1746808413,12937.474343909991,116.52416277000157,53368.277136 2025-05-09,16:33:35.000,129,11036624,13525,0,1746808414,12937.427189739996,116.57350668000436,53368.33303296001 2025-05-09,16:33:36.000,129,11036573,13725,0,1746808415,12937.41371711999,116.6017032000018,53368.28412312001 2025-05-09,16:33:37.000,129,11036591,13605,0,1746808416,12937.366562949996,116.62989971999923,53368.312071600005 2025-05-09,16:33:38.000,129,11036605,13645,0,1746808417,12937.29246353999,116.65104711000458,53368.28412312001 2025-05-09,16:33:39.000,129,11036614,13565,0,1746808418,12937.225100439995,116.67924363000202,53368.29111024 2025-05-09,16:33:40.000,129,11036624,13765,0,1746808419,12937.17120995999,116.73563667000417,53368.29809736 2025-05-09,16:33:41.000,129,11036584,13765,0,1746808420,12937.13752841,116.7638331900016,53368.30508448001 2025-05-09,16:33:42.000,129,11036583,13645,0,1746808421,12937.124055789995,116.78498057999968,53368.24918752 2025-05-09,16:33:43.000,129,11036638,13605,0,1746808422,12937.11058316999,116.85547188000055,53368.277136 2025-05-09,16:33:44.000,129,11036581,13685,0,1746808423,12937.07690162,116.92596318000142,53368.22123904 2025-05-09,16:33:45.000,129,11036652,13245,0,1746808424,12937.11731948,117.02465099999972,53368.17931632 2025-05-09,16:33:46.000,129,11036594,13325,0,1746808425,12937.13752841,117.10219142999995,53368.24918752 2025-05-09,16:33:47.000,129,11036607,13525,0,1746808426,12937.17794627,117.20087924999825,53368.25617464001 2025-05-09,16:33:48.000,129,11036601,13525,0,1746808427,12937.204891509995,117.30661620000319,53368.20726480001 2025-05-09,16:33:49.000,129,11036583,13565,0,1746808428,12937.25204567999,117.39120576000278,53368.22123904 2025-05-09,16:33:50.000,129,11036618,13365,0,1746808429,12937.29246353999,117.47579532000236,53368.22123904 2025-05-09,16:33:51.000,129,11036611,13525,0,1746808430,12937.39350818999,117.52513922999788,53368.22123904 2025-05-09,16:33:52.000,129,11036562,13245,0,1746808431,12937.433926049991,117.65202357000089,53368.20027768 2025-05-09,16:33:53.000,129,11036622,13605,0,1746808432,12937.427189739996,117.77185878000455,53368.16534208001 2025-05-09,16:33:54.000,129,11036616,13325,0,1746808433,12937.508025459996,117.82120269000006,53368.20726480001 2025-05-09,16:33:55.000,129,11036653,13525,0,1746808434,12937.642751660002,117.95513616000244,53368.193290560004 2025-05-09,16:33:56.000,129,11036578,13645,0,1746808435,12937.629279039997,118.03267659000267,53368.263161760005 2025-05-09,16:33:57.000,129,11036595,13605,0,1746808436,12937.689905829997,118.12431528000161,53368.31905872 2025-05-09,16:33:58.000,129,11036616,13525,0,1746808437,12937.764005240002,118.14546266999969,53368.381942800006 2025-05-09,16:33:59.000,129,11036569,13325,0,1746808438,12937.844840960002,118.2089048400012,53368.31905872 2025-05-09,16:34:00.000,129,11036638,13565,0,1746808439,12937.939149299993,118.24415048999799,53368.381942800006 2025-05-09,16:34:01.000,129,11036594,13045,0,1746808440,12938.013248709998,118.25119962000463,53368.42386552001 2025-05-09,16:34:02.000,129,11036603,13325,0,1746808441,12937.986303469988,118.25824875000399,53368.40290416001 2025-05-09,16:34:03.000,129,11036593,13405,0,1746808442,12937.999776089993,118.26529788000335,53368.46578824 2025-05-09,16:34:04.000,129,11036589,13565,0,1746808443,12938.013248709998,118.2723470100027,53368.44482688 2025-05-09,16:34:05.000,129,11036593,13605,0,1746808444,12937.999776089993,118.22300309999991,53368.51469808 2025-05-09,16:34:06.000,129,11036599,13645,0,1746808445,12937.972830849998,118.19480658000248,53368.51469808 2025-05-09,16:34:07.000,129,11036609,13325,0,1746808446,12937.932412989998,118.18070832000376,53368.51469808 2025-05-09,16:34:08.000,129,11036645,13445,0,1746808447,12937.865049890002,118.11726615000225,53368.528672320004 2025-05-09,16:34:09.000,129,11036645,13405,0,1746808448,12937.831368339997,118.11726615000225,53368.57059504001 2025-05-09,16:34:10.000,129,11036630,13365,0,1746808449,12937.784214170002,118.07497136999882,53368.549633680006 2025-05-09,16:34:11.000,129,11036639,13445,0,1746808450,12937.743796310002,118.01152920000459,53368.57059504001 2025-05-09,16:34:12.000,129,11036632,13565,0,1746808451,12937.703378450002,117.96923442000116,53368.549633680006 2025-05-09,16:34:13.000,129,11036666,13605,0,1746808452,12937.703378450002,117.91284137999901,53368.59155640001 2025-05-09,16:34:14.000,129,11036634,13845,0,1746808453,12937.689905829997,117.88464486000157,53368.5566208 2025-05-09,16:34:15.000,129,11036621,13405,0,1746808454,12937.683169520002,117.82825181999942,53368.54264656001 2025-05-09,16:34:16.000,129,11036619,13405,0,1746808455,12937.696642139992,117.76480964999791,53368.58456928 2025-05-09,16:34:17.000,129,11036598,13405,0,1746808456,12937.676433209992,117.76480964999791,53368.52168520001 2025-05-09,16:34:18.000,129,11036671,13285,0,1746808457,12937.649487969997,117.72956400000112,53368.549633680006 2025-05-09,16:34:19.000,129,11036615,13565,0,1746808458,12937.642751660002,117.7154657400024,53368.549633680006 2025-05-09,16:34:20.000,129,11036591,13485,0,1746808459,12937.636015349992,117.72956400000112,53368.54264656001 2025-05-09,16:34:21.000,129,11036625,13525,0,1746808460,12937.568652249996,117.7154657400024,53368.61251776 2025-05-09,16:34:22.000,129,11036649,13525,0,1746808461,12937.582124870001,117.73661313000048,53368.598543520005 2025-05-09,16:34:23.000,129,11036640,13605,0,1746808462,12937.514761769991,117.74366225999984,53368.5566208 2025-05-09,16:34:24.000,129,11036618,13525,0,1746808463,12937.555179629991,117.7507113899992,53368.626492 2025-05-09,16:34:25.000,129,11036659,13605,0,1746808464,12937.521498080001,117.76480964999791,53368.59155640001 2025-05-09,16:34:26.000,129,11036635,13485,0,1746808465,12937.521498080001,117.7507113899992,53368.61251776 2025-05-09,16:34:27.000,129,11036610,13405,0,1746808466,12937.588861179996,117.70841661000304,53368.57059504001 2025-05-09,16:34:28.000,129,11036636,13685,0,1746808467,12937.575388559992,117.7154657400024,53368.577582160004 2025-05-09,16:34:29.000,129,11036613,13485,0,1746808468,12937.555179629991,117.68022008999833,53368.58456928 2025-05-09,16:34:30.000,129,11036659,13245,0,1746808469,12937.534970699991,117.65202357000089,53368.598543520005 2025-05-09,16:34:31.000,129,11036647,13245,0,1746808470,12937.487816529996,117.60972879000474,53368.59155640001 2025-05-09,16:34:32.000,129,11036643,13725,0,1746808471,12937.501289150001,117.5674340100013,53368.61950488001 2025-05-09,16:34:33.000,129,11036609,13285,0,1746808472,12937.454134979991,117.55333575000259,53368.626492 2025-05-09,16:34:34.000,129,11036592,13405,0,1746808473,12937.39350818999,117.55333575000259,53368.63347912 2025-05-09,16:34:35.000,129,11036638,13605,0,1746808474,12937.33288139999,117.52513922999788,53368.6614276 2025-05-09,16:34:36.000,129,11036576,13285,0,1746808475,12937.326145089995,117.52513922999788,53368.68238896 2025-05-09,16:34:37.000,129,11036629,13645,0,1746808476,12937.265518299995,117.52513922999788,53368.64046624001 2025-05-09,16:34:38.000,129,11036614,13405,0,1746808477,12937.19141888999,117.51809009999852,53368.68238896 2025-05-09,16:34:39.000,129,11036590,13525,0,1746808478,12937.11731948,117.53923749000387,53368.64046624001 2025-05-09,16:34:40.000,129,11036645,13885,0,1746808479,12937.103846859995,117.56038488000195,53368.63347912 2025-05-09,16:34:41.000,129,11036616,13685,0,1746808480,12937.043220069994,117.58153227000003,53368.626492 2025-05-09,16:34:42.000,129,11036648,13605,0,1746808481,12937.043220069994,117.58858139999938,53368.61251776 2025-05-09,16:34:43.000,129,11036625,13525,0,1746808482,12937.023011139994,117.6026796599981,53368.61950488001 2025-05-09,16:34:44.000,129,11036604,13605,0,1746808483,12936.982593279994,117.65202357000089,53368.626492 2025-05-09,16:34:45.000,129,11036611,13445,0,1746808484,12936.96912065999,117.64497444000153,53368.598543520005 2025-05-09,16:34:46.000,129,11036614,13765,0,1746808485,12936.908493869989,117.72956400000112,53368.63347912 2025-05-09,16:34:47.000,129,11036632,13405,0,1746808486,12936.935439109999,117.7507113899992,53368.61251776 2025-05-09,16:34:48.000,129,11036649,13445,0,1746808487,12936.955648039999,117.80005530000199,53368.56360792 2025-05-09,16:34:49.000,129,11036586,13805,0,1746808488,12936.948911729989,117.82825181999942,53368.60553064 2025-05-09,16:34:50.000,129,11036615,13485,0,1746808489,12936.98932958999,117.90579224999965,53368.5566208 2025-05-09,16:34:51.000,129,11036580,13765,0,1746808490,12936.982593279994,118.00448006999795,53368.577582160004 2025-05-09,16:34:52.000,129,11036625,13685,0,1746808491,12936.996065899999,118.01857833000395,53368.60553064 2025-05-09,16:34:53.000,129,11036619,13805,0,1746808492,12936.996065899999,118.08202049999818,53368.61950488001 2025-05-09,16:34:54.000,129,11036620,13485,0,1746808493,12937.00953851999,118.08906963000481,53368.67540184 2025-05-09,16:34:55.000,129,11036593,13405,0,1746808494,12937.02974744999,118.13136441000097,53368.57059504001 2025-05-09,16:34:56.000,129,11036607,13925,0,1746808495,12936.996065899999,118.14546266999969,53368.59155640001 2025-05-09,16:34:57.000,129,11036634,13365,0,1746808496,12936.982593279994,118.13841354000033,53368.63347912 2025-05-09,16:34:58.000,129,11036600,13845,0,1746808497,12936.96912065999,118.18775745000312,53368.61950488001 2025-05-09,16:34:59.000,129,11036590,13525,0,1746808498,12937.00953851999,118.15251179999905,53368.5566208 2025-05-09,16:35:00.000,129,11036600,13485,0,1746808499,12937.023011139994,118.14546266999969,53368.60553064 2025-05-09,16:35:01.000,129,11036632,13445,0,1746808500,12937.00953851999,118.12431528000161,53368.58456928 2025-05-09,16:35:02.000,129,11036594,13805,0,1746808501,12937.00953851999,118.07497136999882,53368.61251776 2025-05-09,16:35:03.000,129,11036604,13565,0,1746808502,12936.975856969999,118.01857833000395,53368.61950488001 2025-05-09,16:35:04.000,129,11036622,13565,0,1746808503,12936.982593279994,117.97628355000052,53368.64046624001 2025-05-09,16:35:05.000,129,11036595,13445,0,1746808504,12936.888284939989,117.89169399000093,53368.66841472001 2025-05-09,16:35:06.000,129,11036617,13605,0,1746808505,12936.874812319998,117.85644834000414,53368.68238896 2025-05-09,16:35:07.000,129,11036596,13925,0,1746808506,12936.847867079989,117.79300617000263,53368.61950488001 2025-05-09,16:35:08.000,129,11036592,13525,0,1746808507,12936.800712909993,117.7507113899992,53368.647453360005 2025-05-09,16:35:09.000,129,11036582,13325,0,1746808508,12936.787240289988,117.7154657400024,53368.64046624001 2025-05-09,16:35:10.000,129,11036609,13565,0,1746808509,12936.746822429988,117.7154657400024,53368.67540184 2025-05-09,16:35:11.000,129,11036629,13645,0,1746808510,12936.733349809998,117.72251487000176,53368.66841472001 2025-05-09,16:35:12.000,129,11036606,13685,0,1746808511,12936.645777780002,117.70841661000304,53368.647453360005 2025-05-09,16:35:13.000,129,11036605,13365,0,1746808512,12936.605359920002,117.73661313000048,53368.61950488001 2025-05-09,16:35:14.000,129,11036638,13405,0,1746808513,12936.564942060002,117.76480964999791,53368.63347912 2025-05-09,16:35:15.000,129,11036579,13445,0,1746808514,12936.591887299997,117.78595704000327,53368.626492 2025-05-09,16:35:16.000,129,11036591,13565,0,1746808515,12936.551469439997,117.82120269000006,53368.61251776 2025-05-09,16:35:17.000,129,11036578,13285,0,1746808516,12936.544733130002,117.82825181999942,53368.65444048 2025-05-09,16:35:18.000,129,11036598,13245,0,1746808517,12936.477370029992,117.87054660000285,53368.58456928 2025-05-09,16:35:19.000,129,11036624,13405,0,1746808518,12936.531260509997,117.93398877000436,53368.598543520005 2025-05-09,16:35:20.000,129,11036602,13365,0,1746808519,12936.544733130002,117.94103790000372,53368.577582160004 2025-05-09,16:35:21.000,129,11036615,13445,0,1746808520,12936.504315270002,117.94808703000308,53368.61950488001 2025-05-09,16:35:22.000,129,11036571,13605,0,1746808521,12936.531260509997,118.01152920000459,53368.61251776 2025-05-09,16:35:23.000,129,11036603,13485,0,1746808522,12936.551469439997,118.00448006999795,53368.6614276 2025-05-09,16:35:24.000,129,11036573,13525,0,1746808523,12936.504315270002,118.04677485000138,53368.6614276 2025-05-09,16:35:25.000,129,11036596,13245,0,1746808524,12936.497578959992,118.07497136999882,53368.68238896 2025-05-09,16:35:26.000,129,11036625,13245,0,1746808525,12936.457161099992,118.07497136999882,53368.68238896 2025-05-09,16:35:27.000,129,11036610,13845,0,1746808526,12936.457161099992,118.06792223999946,53368.717324560006 2025-05-09,16:35:28.000,129,11036594,13645,0,1746808527,12936.403270620001,118.12431528000161,53368.72431168 2025-05-09,16:35:29.000,129,11036639,13485,0,1746808528,12936.349380139996,118.1595609299984,53368.80117 2025-05-09,16:35:30.000,129,11036580,13805,0,1746808529,12936.308962279996,118.2089048400012,53368.717324560006 2025-05-09,16:35:31.000,129,11036620,13245,0,1746808530,12936.255071799991,118.25119962000463,53368.78020864 2025-05-09,16:35:32.000,129,11036612,13445,0,1746808531,12936.26180811,118.31464178999886,53368.73828592001 2025-05-09,16:35:33.000,129,11036568,13685,0,1746808532,12936.228126559996,118.31464178999886,53368.68238896 2025-05-09,16:35:34.000,129,11036627,13485,0,1746808533,12936.24159918,118.35693657000229,53368.70335032 2025-05-09,16:35:35.000,129,11036579,13485,0,1746808534,12936.22139025,118.4203787400038,53368.64046624001 2025-05-09,16:35:36.000,129,11036589,13205,0,1746808535,12936.255071799991,118.44857526000123,53368.647453360005 2025-05-09,16:35:37.000,129,11036593,13365,0,1746808536,12936.295489659991,118.54021395000018,53368.63347912 2025-05-09,16:35:38.000,129,11036611,13685,0,1746808537,12936.268544419996,118.56841047000489,53368.64046624001 2025-05-09,16:35:39.000,129,11036552,13405,0,1746808538,12936.288753349996,118.58955786000297,53368.66841472001 2025-05-09,16:35:40.000,129,11036613,13365,0,1746808539,12936.342643830001,118.61070525000105,53368.67540184 2025-05-09,16:35:41.000,129,11036624,13765,0,1746808540,12936.356116449992,118.62480350999977,53368.68238896 2025-05-09,16:35:42.000,129,11036595,13485,0,1746808541,12936.349380139996,118.67414742000256,53368.66841472001 2025-05-09,16:35:43.000,129,11036588,13565,0,1746808542,12936.342643830001,118.71644219999871,53368.65444048 2025-05-09,16:35:44.000,129,11036589,13805,0,1746808543,12936.356116449992,118.74463872000342,53368.66841472001 2025-05-09,16:35:45.000,129,11036598,13605,0,1746808544,12936.315698589991,118.80808088999765,53368.67540184 2025-05-09,16:35:46.000,129,11036597,13405,0,1746808545,12936.282017040001,118.85742480000044,53368.60553064 2025-05-09,16:35:47.000,129,11036603,13605,0,1746808546,12936.275280729991,118.89267045000452,53368.647453360005 2025-05-09,16:35:48.000,129,11036588,13645,0,1746808547,12936.255071799991,118.93496523000067,53368.67540184 2025-05-09,16:35:49.000,129,11036642,13525,0,1746808548,12936.26180811,119.00545653000154,53368.647453360005 2025-05-09,16:35:50.000,129,11036561,13525,0,1746808549,12936.255071799991,119.0759478300024,53368.66841472001 2025-05-09,16:35:51.000,129,11036637,13325,0,1746808550,12936.248335489996,119.18168478000007,53368.60553064 2025-05-09,16:35:52.000,129,11036557,13565,0,1746808551,12936.268544419996,119.23102869000286,53368.598543520005 2025-05-09,16:35:53.000,129,11036572,13565,0,1746808552,12936.288753349996,119.3226673800018,53368.63347912 2025-05-09,16:35:54.000,129,11036622,13485,0,1746808553,12936.308962279996,119.38610955000331,53368.626492 2025-05-09,16:35:55.000,129,11036565,13245,0,1746808554,12936.308962279996,119.48479737000162,53368.61251776 2025-05-09,16:35:56.000,129,11036621,13565,0,1746808555,12936.349380139996,119.51299388999905,53368.5566208 2025-05-09,16:35:57.000,129,11036552,13405,0,1746808556,12936.430215859997,119.5341412800044,53368.58456928 2025-05-09,16:35:58.000,129,11036605,13565,0,1746808557,12936.450424789997,119.57643606000056,53368.61950488001 2025-05-09,16:35:59.000,129,11036619,13725,0,1746808558,12936.504315270002,119.59758344999864,53368.598543520005 2025-05-09,16:36:00.000,129,11036609,13605,0,1746808559,12936.497578959992,119.59053431999928,53368.577582160004 2025-05-09,16:36:01.000,129,11036604,13445,0,1746808560,12936.443688480002,119.59053431999928,53368.598543520005 2025-05-09,16:36:02.000,129,11036578,13805,0,1746808561,12936.443688480002,119.61168171000463,53368.60553064 2025-05-09,16:36:03.000,129,11036644,13325,0,1746808562,12936.403270620001,119.54823954000312,53368.5566208 2025-05-09,16:36:04.000,129,11036637,13685,0,1746808563,12936.288753349996,119.54823954000312,53368.577582160004 2025-05-09,16:36:05.000,129,11036595,13565,0,1746808564,12936.18097239,119.54119041000376,53368.66841472001 2025-05-09,16:36:06.000,129,11036623,13645,0,1746808565,12936.066455119995,119.59053431999928,53368.63347912 2025-05-09,16:36:07.000,129,11036586,13765,0,1746808566,12935.904783679995,119.6680747499995,53368.60553064 2025-05-09,16:36:08.000,129,11036625,13645,0,1746808567,12935.729639619989,119.7174186600023,53368.57059504001 2025-05-09,16:36:09.000,129,11036622,13365,0,1746808568,12935.561231869993,119.78790996000316,53368.58456928 2025-05-09,16:36:10.000,129,11036591,13645,0,1746808569,12935.446714600002,119.8795486500021,53368.5566208 2025-05-09,16:36:11.000,129,11036616,13485,0,1746808570,12935.345669950002,119.96413821000169,53368.51469808 2025-05-09,16:36:12.000,129,11036553,13565,0,1746808571,12935.258097919992,120.04872777000128,53368.479762480005 2025-05-09,16:36:13.000,129,11036562,13845,0,1746808572,12935.143580650001,120.09807168000407,53368.50072384001 2025-05-09,16:36:14.000,129,11036597,13565,0,1746808573,12935.062744930001,120.14036646000022,53368.50072384001 2025-05-09,16:36:15.000,129,11036592,13365,0,1746808574,12935.042536,120.21790689000045,53368.45181400001 2025-05-09,16:36:16.000,129,11036589,13245,0,1746808575,12934.995381829991,120.28839819000132,53368.430852640005 2025-05-09,16:36:17.000,129,11036605,13445,0,1746808576,12934.98190921,120.35184036000283,53368.42386552001 2025-05-09,16:36:18.000,129,11036610,13325,0,1746808577,12934.988645519996,120.42233166000369,53368.36796856 2025-05-09,16:36:19.000,129,11036564,13725,0,1746808578,12934.948227659996,120.49987209000392,53368.3470072 2025-05-09,16:36:20.000,129,11036545,13405,0,1746808579,12934.93475503999,120.57741252000415,53368.360981440004 2025-05-09,16:36:21.000,129,11036548,13565,0,1746808580,12934.91454610999,120.6197073000003,53368.28412312001 2025-05-09,16:36:22.000,129,11036551,13525,0,1746808581,12934.90107349,120.66905121000309,53368.263161760005 2025-05-09,16:36:23.000,129,11036643,13565,0,1746808582,12934.92128242,120.69724773000053,53368.242200400004 2025-05-09,16:36:24.000,129,11036564,13485,0,1746808583,12934.86065563,120.73954251000396,53368.214251920006 2025-05-09,16:36:25.000,129,11036621,13405,0,1746808584,12934.85391931999,120.7324933800046,53368.20726480001 2025-05-09,16:36:26.000,129,11036657,13405,0,1746808585,12934.85391931999,120.7324933800046,53368.10944512 2025-05-09,16:36:27.000,129,11036601,13485,0,1746808586,12934.83371038999,120.76068990000203,53368.102458 2025-05-09,16:36:28.000,129,11036577,13725,0,1746808587,12934.806765149995,120.78888641999947,53368.102458 2025-05-09,16:36:29.000,129,11036602,13765,0,1746808588,12934.77308359999,120.81003381000482,53368.16534208001 2025-05-09,16:36:30.000,129,11036567,13565,0,1746808589,12934.77308359999,120.8311812000029,53368.11643224001 2025-05-09,16:36:31.000,129,11036585,13445,0,1746808590,12934.73266573999,120.81708294000418,53368.12341936 2025-05-09,16:36:32.000,129,11036544,13485,0,1746808591,12934.746138359995,120.80298467999819,53368.10944512 2025-05-09,16:36:33.000,129,11036593,13325,0,1746808592,12934.645093709994,120.80298467999819,53368.12341936 2025-05-09,16:36:34.000,129,11036641,13325,0,1746808593,12934.65183001999,120.80298467999819,53368.095470880005 2025-05-09,16:36:35.000,129,11036570,13885,0,1746808594,12934.6383574,120.76068990000203,53368.046561040006 2025-05-09,16:36:36.000,129,11036582,13725,0,1746808595,12934.61814847,120.75364077000268,53368.03957392001 2025-05-09,16:36:37.000,129,11036581,13605,0,1746808596,12934.645093709994,120.69019860000117,53368.0325868 2025-05-09,16:36:38.000,129,11036559,13645,0,1746808597,12934.685511569995,120.70429685999989,53368.00463832 2025-05-09,16:36:39.000,129,11036634,13525,0,1746808598,12934.73266573999,120.69724773000053,53368.095470880005 2025-05-09,16:36:40.000,129,11036599,13605,0,1746808599,12934.75961098,120.64085468999838,53368.046561040006 2025-05-09,16:36:41.000,129,11036599,13645,0,1746808600,12934.8404467,120.62675642999966,53368.01861256001 2025-05-09,16:36:42.000,129,11036591,13405,0,1746808601,12934.88086456,120.64790381999774,53368.01861256001 2025-05-09,16:36:43.000,129,11036592,13405,0,1746808602,12934.88086456,120.66200208000373,53368.03957392001 2025-05-09,16:36:44.000,129,11036597,13605,0,1746808603,12934.89433717999,120.66905121000309,53368.03957392001 2025-05-09,16:36:45.000,129,11036596,13325,0,1746808604,12934.907809799995,120.71134598999924,53368.0325868 2025-05-09,16:36:46.000,129,11036580,13605,0,1746808605,12934.91454610999,120.70429685999989,53368.025599680004 2025-05-09,16:36:47.000,129,11036603,13325,0,1746808606,12934.948227659996,120.67610034000245,53368.046561040006 2025-05-09,16:36:48.000,129,11036594,13445,0,1746808607,12934.94149135,120.71134598999924,53368.00463832 2025-05-09,16:36:49.000,129,11036636,13445,0,1746808608,12934.887600869995,120.77478816000075,53368.025599680004 2025-05-09,16:36:50.000,129,11036584,13405,0,1746808609,12934.887600869995,120.75364077000268,53368.0325868 2025-05-09,16:36:51.000,129,11036568,13365,0,1746808610,12934.92128242,120.77478816000075,53368.07450952 2025-05-09,16:36:52.000,129,11036582,13525,0,1746808611,12934.907809799995,120.78183729000011,53368.046561040006 2025-05-09,16:36:53.000,129,11036610,13525,0,1746808612,12934.887600869995,120.76068990000203,53368.03957392001 2025-05-09,16:36:54.000,129,11036593,13445,0,1746808613,12934.867391939995,120.74659164000332,53368.095470880005 2025-05-09,16:36:55.000,129,11036576,13765,0,1746808614,12934.867391939995,120.7677390300014,53368.03957392001 2025-05-09,16:36:56.000,129,11036625,13565,0,1746808615,12934.847183009995,120.67610034000245,53368.05354816 2025-05-09,16:36:57.000,129,11036612,13925,0,1746808616,12934.867391939995,120.66200208000373,53368.05354816 2025-05-09,16:36:58.000,129,11036590,13565,0,1746808617,12934.786556219995,120.6197073000003,53368.06053528 2025-05-09,16:36:59.000,129,11036585,13565,0,1746808618,12934.75961098,120.60560904000158,53368.06053528 2025-05-09,16:37:00.000,129,11036585,13445,0,1746808619,12934.685511569995,120.55626512999879,53368.05354816 2025-05-09,16:37:01.000,129,11036571,13445,0,1746808620,12934.645093709994,120.52806861000136,53368.08848376001 2025-05-09,16:37:02.000,129,11036570,13365,0,1746808621,12934.564257989994,120.54921599999943,53368.06752240001 2025-05-09,16:37:03.000,129,11036612,13285,0,1746808622,12934.496894889999,120.53511774000071,53368.01861256001 2025-05-09,16:37:04.000,129,11036583,13765,0,1746808623,12934.436268099998,120.53511774000071,53368.025599680004 2025-05-09,16:37:05.000,129,11036586,13365,0,1746808624,12934.395850239998,120.55626512999879,53368.0325868 2025-05-09,16:37:06.000,129,11036599,13805,0,1746808625,12934.315014519998,120.56331425999815,53368.00463832 2025-05-09,16:37:07.000,129,11036596,13445,0,1746808626,12934.227442490002,120.57741252000415,53367.990664079996 2025-05-09,16:37:08.000,129,11036583,13405,0,1746808627,12934.153343079997,120.59855991000222,53368.00463832 2025-05-09,16:37:09.000,129,11036585,13405,0,1746808628,12934.072507359997,120.61265817000094,53367.99765120001 2025-05-09,16:37:10.000,129,11036609,13605,0,1746808629,12934.005144260002,120.64790381999774,53367.94175424 2025-05-09,16:37:11.000,129,11036592,13445,0,1746808630,12933.951253779996,120.64085468999838,53367.95572848 2025-05-09,16:37:12.000,129,11036630,13925,0,1746808631,12933.931044849996,120.66200208000373,53367.98367696 2025-05-09,16:37:13.000,129,11036614,13525,0,1746808632,12933.890626989996,120.69019860000117,53367.9627156 2025-05-09,16:37:14.000,129,11036619,13565,0,1746808633,12933.796318649991,120.68314947000181,53367.927780000005 2025-05-09,16:37:15.000,129,11036605,13765,0,1746808634,12933.769373409996,120.71134598999924,53367.87188304001 2025-05-09,16:37:16.000,129,11036613,13725,0,1746808635,12933.749164479996,120.7324933800046,53367.878870160006 2025-05-09,16:37:17.000,129,11036633,13645,0,1746808636,12933.648119829995,120.74659164000332,53367.86489592 2025-05-09,16:37:18.000,129,11036601,13645,0,1746808637,12933.55381148999,120.78183729000011,53367.88585728 2025-05-09,16:37:19.000,129,11036571,13405,0,1746808638,12933.446030529994,120.79593554999883,53367.79502472 2025-05-09,16:37:20.000,129,11036575,13445,0,1746808639,12933.33151325999,120.78183729000011,53367.85092168001 2025-05-09,16:37:21.000,129,11036576,13605,0,1746808640,12933.257413849999,120.8311812000029,53367.76707624 2025-05-09,16:37:22.000,129,11036595,13765,0,1746808641,12933.115951339998,120.85937772000034,53367.77406336 2025-05-09,16:37:23.000,129,11036584,13645,0,1746808642,12933.021642999993,120.90167250000377,53367.69720504 2025-05-09,16:37:24.000,129,11036573,13765,0,1746808643,12932.907125730002,120.94396727999992,53367.690217920004 2025-05-09,16:37:25.000,129,11036646,13645,0,1746808644,12932.792608459997,120.97216380000464,53367.76707624 2025-05-09,16:37:26.000,129,11036600,13525,0,1746808645,12932.758926909992,121.02150771000015,53367.69720504 2025-05-09,16:37:27.000,129,11036617,13405,0,1746808646,12932.664618570001,121.09199901000102,53367.6482952 2025-05-09,16:37:28.000,129,11036580,13365,0,1746808647,12932.62420071,121.14839205000317,53367.62034672 2025-05-09,16:37:29.000,129,11036581,13845,0,1746808648,12932.53662867999,121.19773595999868,53367.53650128001 2025-05-09,16:37:30.000,129,11036662,13805,0,1746808649,12932.46252927,121.25412900000083,53367.60637248 2025-05-09,16:37:31.000,129,11036603,13445,0,1746808650,12932.388429859995,121.33166943000106,53367.55047552 2025-05-09,16:37:32.000,129,11036532,13525,0,1746808651,12932.33453937999,121.40920986000128,53367.49457856001 2025-05-09,16:37:33.000,129,11036610,13565,0,1746808652,12932.287385209995,121.45855377000407,53367.53650128001 2025-05-09,16:37:34.000,129,11036609,13685,0,1746808653,12932.25370365999,121.50084855000023,53367.473617200005 2025-05-09,16:37:35.000,129,11036596,13565,0,1746808654,12932.186340559994,121.55019246000302,53367.473617200005 2025-05-09,16:37:36.000,129,11036625,13725,0,1746808655,12932.17960425,121.58543810999981,53367.473617200005 2025-05-09,16:37:37.000,129,11036663,13525,0,1746808656,12932.118977459999,121.59248723999917,53367.43169448 2025-05-09,16:37:38.000,129,11036629,13405,0,1746808657,12932.085295909994,121.66297854000004,53367.41772024001 2025-05-09,16:37:39.000,129,11036597,13845,0,1746808658,12932.011196499989,121.68412592999812,53367.39675888001 2025-05-09,16:37:40.000,129,11036620,13685,0,1746808659,12931.943833399993,121.67707679999876,53367.375797520006 2025-05-09,16:37:41.000,129,11036584,13885,0,1746808660,12931.876470299998,121.72642071000155,53367.34086192 2025-05-09,16:37:42.000,129,11036624,13445,0,1746808661,12931.802370889993,121.74756809999963,53367.32688768001 2025-05-09,16:37:43.000,129,11036600,13485,0,1746808662,12931.681117309992,121.81101027000113,53367.29195208 2025-05-09,16:37:44.000,129,11036554,13725,0,1746808663,12931.633963139997,121.8180594000005,53367.25002936001 2025-05-09,16:37:45.000,129,11036591,13485,0,1746808664,12931.526182180001,121.86035418000392,53367.21509376 2025-05-09,16:37:46.000,129,11036630,13325,0,1746808665,12931.465555390001,121.89559983000072,53367.22208088 2025-05-09,16:37:47.000,129,11036581,13405,0,1746808666,12931.377983359991,121.96609113000159,53367.20111952001 2025-05-09,16:37:48.000,129,11036641,13685,0,1746808667,12931.33756549999,121.93789461000415,53367.23605512 2025-05-09,16:37:49.000,129,11036570,13445,0,1746808668,12931.25672977999,121.94494374000351,53367.20111952001 2025-05-09,16:37:50.000,129,11036620,13565,0,1746808669,12931.249993469995,121.96609113000159,53367.152209679996 2025-05-09,16:37:51.000,129,11036588,13645,0,1746808670,12931.22304823,121.95904200000223,53367.14522256 2025-05-09,16:37:52.000,129,11036608,13765,0,1746808671,12931.28367502,121.95904200000223,53367.11727408 2025-05-09,16:37:53.000,129,11036676,13525,0,1746808672,12931.27693870999,121.94494374000351,53367.11727408 2025-05-09,16:37:54.000,129,11036593,13565,0,1746808673,12931.32409288,121.94494374000351,53367.08233848001 2025-05-09,16:37:55.000,129,11036606,13685,0,1746808674,12931.351038119996,121.89559983000072,53367.07535136 2025-05-09,16:37:56.000,129,11036613,13605,0,1746808675,12931.391455979996,121.88855070000136,53367.09631272 2025-05-09,16:37:57.000,129,11036593,13645,0,1746808676,12931.38471967,121.90969808999944,53367.07535136 2025-05-09,16:37:58.000,129,11036607,13485,0,1746808677,12931.371247049996,121.86740331000328,53367.019454400004 2025-05-09,16:37:59.000,129,11036623,13685,0,1746808678,12931.36451074,121.85330505000456,53367.040415760006 2025-05-09,16:38:00.000,129,11036597,13525,0,1746808679,12931.357774429991,121.86035418000392,53367.04740288 2025-05-09,16:38:01.000,129,11036642,13525,0,1746808680,12931.377983359991,121.84625591999793,53367.040415760006 2025-05-09,16:38:02.000,129,11036593,13525,0,1746808681,12931.357774429991,121.82510852999985,53367.01246728001 2025-05-09,16:38:03.000,129,11036653,13405,0,1746808682,12931.29714763999,121.81101027000113,53366.99150592001 2025-05-09,16:38:04.000,129,11036597,13445,0,1746808683,12931.290411329996,121.84625591999793,53367.019454400004 2025-05-09,16:38:05.000,129,11036600,13485,0,1746808684,12931.27693870999,121.82510852999985,53367.05439 2025-05-09,16:38:06.000,129,11036582,13685,0,1746808685,12931.30388395,121.82510852999985,53367.02644152 2025-05-09,16:38:07.000,129,11036614,13645,0,1746808686,12931.270202399995,121.75461722999898,53367.04740288 2025-05-09,16:38:08.000,129,11036655,13725,0,1746808687,12931.310620259996,121.70527332000347,53367.11727408 2025-05-09,16:38:09.000,129,11036596,13765,0,1746808688,12931.290411329996,121.64888028000132,53367.1242612 2025-05-09,16:38:10.000,129,11036624,13565,0,1746808689,12931.310620259996,121.60658549999789,53367.11727408 2025-05-09,16:38:11.000,129,11036583,13405,0,1746808690,12931.27693870999,121.60658549999789,53367.10329984 2025-05-09,16:38:12.000,129,11036606,13565,0,1746808691,12931.22304823,121.55019246000302,53367.07535136 2025-05-09,16:38:13.000,129,11036611,13605,0,1746808692,12931.19610298999,121.5219959399983,53367.10329984 2025-05-09,16:38:14.000,129,11036602,13445,0,1746808693,12931.16242144,121.44445550999808,53367.08233848001 2025-05-09,16:38:15.000,129,11036641,13805,0,1746808694,12931.06137679,121.43740637999872,53367.10329984 2025-05-09,16:38:16.000,129,11036575,13805,0,1746808695,12931.04116786,121.37396421000449,53367.06836424 2025-05-09,16:38:17.000,129,11036669,13605,0,1746808696,12931.027695239995,121.36691507999785,53367.11028696001 2025-05-09,16:38:18.000,129,11036627,13525,0,1746808697,12930.93338689999,121.35281681999913,53367.10329984 2025-05-09,16:38:19.000,129,11036647,13605,0,1746808698,12930.866023799994,121.2893746500049,53367.05439 2025-05-09,16:38:20.000,129,11036662,13925,0,1746808699,12930.771715459989,121.25412900000083,53367.02644152 2025-05-09,16:38:21.000,129,11036616,13525,0,1746808700,12930.657198189998,121.28232551999827,53367.03342864001 2025-05-09,16:38:22.000,129,11036606,13525,0,1746808701,12930.610044020003,121.21888335000403,53367.040415760006 2025-05-09,16:38:23.000,129,11036657,13845,0,1746808702,12930.461845199992,121.15544118000253,53366.95657032 2025-05-09,16:38:24.000,129,11036586,13485,0,1746808703,12930.360800549992,121.12724465999781,53367.00548016 2025-05-09,16:38:25.000,129,11036597,13565,0,1746808704,12930.259755899991,121.10609726999974,53366.93560896 2025-05-09,16:38:26.000,129,11036582,13845,0,1746808705,12930.131766009996,121.07085162000294,53366.96355744001 2025-05-09,16:38:27.000,129,11036625,13565,0,1746808706,12929.98356719,121.01445858000079,53366.921634720005 2025-05-09,16:38:28.000,129,11036584,13165,0,1746808707,12929.90273147,121.04265509999823,53366.879712 2025-05-09,16:38:29.000,129,11036633,13925,0,1746808708,12929.828632059995,121.03560596999887,53366.86573776001 2025-05-09,16:38:30.000,129,11036612,13685,0,1746808709,12929.73432371999,121.02855683999951,53366.851763520004 2025-05-09,16:38:31.000,129,11036601,13605,0,1746808710,12929.660224309999,121.00036032000207,53366.77490520001 2025-05-09,16:38:32.000,129,11036630,13565,0,1746808711,12929.579388589998,121.00740945000143,53366.78189232 2025-05-09,16:38:33.000,129,11036609,13525,0,1746808712,12929.518761799998,121.00740945000143,53366.79586656001 2025-05-09,16:38:34.000,129,11036644,13525,0,1746808713,12929.437926079998,121.02855683999951,53366.753943840005 2025-05-09,16:38:35.000,129,11036577,13645,0,1746808714,12929.357090359998,121.00740945000143,53366.77490520001 2025-05-09,16:38:36.000,129,11036609,13605,0,1746808715,12929.249309400002,120.99331119000271,53366.753943840005 2025-05-09,16:38:37.000,129,11036587,13845,0,1746808716,12929.175209989997,121.02855683999951,53366.69105976 2025-05-09,16:38:38.000,129,11036601,13525,0,1746808717,12929.141528439992,121.04265509999823,53366.65612416001 2025-05-09,16:38:39.000,129,11036593,13765,0,1746808718,12929.121319509992,121.04970423000486,53366.60721432001 2025-05-09,16:38:40.000,129,11036595,13525,0,1746808719,12929.006802240001,121.02855683999951,53366.55830448001 2025-05-09,16:38:41.000,129,11036582,13405,0,1746808720,12928.94617545,121.08494988000166,53366.537343120006 2025-05-09,16:38:42.000,129,11036599,13565,0,1746808721,12928.89902127999,121.09199901000102,53366.52336888 2025-05-09,16:38:43.000,129,11036603,13845,0,1746808722,12928.86533973,121.15544118000253,53366.481446159996 2025-05-09,16:38:44.000,129,11036659,13725,0,1746808723,12928.872076039996,121.15544118000253,53366.4954204 2025-05-09,16:38:45.000,129,11036584,13565,0,1746808724,12928.82492187,121.21183422000468,53366.48843328001 2025-05-09,16:38:46.000,129,11036606,13725,0,1746808725,12928.8451308,121.26822725999955,53366.43952344001 2025-05-09,16:38:47.000,129,11036595,14085,0,1746808726,12928.892284969996,121.26822725999955,53366.418562080005 2025-05-09,16:38:48.000,129,11036576,13725,0,1746808727,12928.90575759,121.33166943000106,53366.46048480001 2025-05-09,16:38:49.000,129,11036661,13565,0,1746808728,12928.939439139991,121.36691507999785,53366.43253632 2025-05-09,16:38:50.000,129,11036625,13605,0,1746808729,12928.932702829996,121.36691507999785,53366.41157496001 2025-05-09,16:38:51.000,129,11036606,13605,0,1746808730,12928.96638438,121.44445550999808,53366.45349768 2025-05-09,16:38:52.000,129,11036629,13525,0,1746808731,12928.98659331,121.44445550999808,53366.44651056 2025-05-09,16:38:53.000,129,11036612,13645,0,1746808732,12929.006802240001,121.46560290000343,53366.43253632 2025-05-09,16:38:54.000,129,11036587,13565,0,1746808733,12929.040483789991,121.47970116000215,53366.46048480001 2025-05-09,16:38:55.000,129,11036624,13725,0,1746808734,12929.080901649992,121.50789767999959,53366.50240752 2025-05-09,16:38:56.000,129,11036580,13725,0,1746808735,12929.074165339996,121.5219959399983,53366.481446159996 2025-05-09,16:38:57.000,129,11036590,13845,0,1746808736,12929.040483789991,121.5219959399983,53366.50240752 2025-05-09,16:38:58.000,129,11036585,13765,0,1746808737,12929.040483789991,121.54314333000366,53366.48843328001 2025-05-09,16:38:59.000,129,11036630,13565,0,1746808738,12929.040483789991,121.54314333000366,53366.50939464001 2025-05-09,16:39:00.000,129,11036557,13725,0,1746808739,12929.040483789991,121.5360942000043,53366.481446159996 2025-05-09,16:39:01.000,129,11036613,13925,0,1746808740,12929.033747479996,121.52904506999766,53366.481446159996 2025-05-09,16:39:02.000,129,11036609,13565,0,1746808741,12929.053956409996,121.55019246000302,53366.46048480001 2025-05-09,16:39:03.000,129,11036666,13645,0,1746808742,12929.067429030001,121.57838898000045,53366.50240752 2025-05-09,16:39:04.000,129,11036615,13765,0,1746808743,12929.053956409996,121.60658549999789,53366.45349768 2025-05-09,16:39:05.000,129,11036581,13765,0,1746808744,12929.074165339996,121.62773289000324,53366.52336888 2025-05-09,16:39:06.000,129,11036603,13565,0,1746808745,12929.074165339996,121.68412592999812,53366.481446159996 2025-05-09,16:39:07.000,129,11036657,13605,0,1746808746,12929.027011170001,121.74051897000027,53366.52336888 2025-05-09,16:39:08.000,129,11036568,13565,0,1746808747,12928.979856999991,121.83215765999921,53366.54433024 2025-05-09,16:39:09.000,129,11036650,13565,0,1746808748,12928.939439139991,121.87445244000264,53366.52336888 2025-05-09,16:39:10.000,129,11036613,13645,0,1746808749,12928.89902127999,121.9801893900003,53366.537343120006 2025-05-09,16:39:11.000,129,11036650,13565,0,1746808750,12928.811449249995,122.08592633999797,53366.54433024 2025-05-09,16:39:12.000,129,11036604,13645,0,1746808751,12928.79797662999,122.18461416000355,53366.55131736 2025-05-09,16:39:13.000,129,11036619,13765,0,1746808752,12928.68345936,122.29740024000057,53366.50939464001 2025-05-09,16:39:14.000,129,11036630,13565,0,1746808753,12928.68345936,122.41018632000487,53366.50240752 2025-05-09,16:39:15.000,129,11036631,13485,0,1746808754,12928.66325043,122.56526717999805,53366.48843328001 2025-05-09,16:39:16.000,129,11036566,13485,0,1746808755,12928.63630518999,122.6498567400049,53366.481446159996 2025-05-09,16:39:17.000,129,11036639,13765,0,1746808756,12928.649777809995,122.74854456000321,53366.50939464001 2025-05-09,16:39:18.000,129,11036619,13445,0,1746808757,12928.63630518999,122.86837976999959,53366.481446159996 2025-05-09,16:39:19.000,129,11036591,13765,0,1746808758,12928.60262364,122.95296932999918,53366.46048480001 2025-05-09,16:39:20.000,129,11036639,13525,0,1746808759,12928.57567839999,123.00231324000197,53366.4954204 2025-05-09,16:39:21.000,129,11036608,13725,0,1746808760,12928.481370059999,123.09395193000091,53366.47445904 2025-05-09,16:39:22.000,129,11036610,13885,0,1746808761,12928.461161129999,123.1785414900005,53366.516381760004 2025-05-09,16:39:23.000,129,11036616,13685,0,1746808762,12928.380325409998,123.2772293099988,53366.44651056 2025-05-09,16:39:24.000,129,11036604,13565,0,1746808763,12928.306225999993,123.31952409000223,53366.467471920005 2025-05-09,16:39:25.000,129,11036584,13725,0,1746808764,12928.238862899998,123.38296626000374,53366.39760072 2025-05-09,16:39:26.000,129,11036608,13405,0,1746808765,12928.124345629993,123.41821191000054,53366.46048480001 2025-05-09,16:39:27.000,129,11036603,13245,0,1746808766,12928.009828360002,123.44640842999797,53366.4255492 2025-05-09,16:39:28.000,129,11036578,13565,0,1746808767,12927.902047399992,123.5239488599982,53366.39061360001 2025-05-09,16:39:29.000,129,11036642,13965,0,1746808768,12927.834684299996,123.54509625000355,53366.39760072 2025-05-09,16:39:30.000,129,11036630,13485,0,1746808769,12927.69995809999,123.58739102999971,53366.313755279996 2025-05-09,16:39:31.000,129,11036629,13485,0,1746808770,12927.59891344999,123.60148928999843,53366.26484544 2025-05-09,16:39:32.000,129,11036609,13885,0,1746808771,12927.49786879999,123.62968581000314,53366.30676816 2025-05-09,16:39:33.000,129,11036612,13605,0,1746808772,12927.40356046,123.65788233000058,53366.24388408001 2025-05-09,16:39:34.000,129,11036631,13365,0,1746808773,12927.37661521999,123.69312798000465,53366.22292272001 2025-05-09,16:39:35.000,129,11036619,13565,0,1746808774,12927.29577949999,123.72132450000208,53366.19497424001 2025-05-09,16:39:36.000,129,11036595,13605,0,1746808775,12927.174525919989,123.75657014999888,53366.17401288001 2025-05-09,16:39:37.000,129,11036608,13645,0,1746808776,12927.127371749993,123.77066841000487,53366.05523184001 2025-05-09,16:39:38.000,129,11036636,13365,0,1746808777,12927.033063409988,123.81296319000103,53366.06221896 2025-05-09,16:39:39.000,129,11036608,13525,0,1746808778,12926.985909239993,123.85525797000446,53366.02029624 2025-05-09,16:39:40.000,129,11036640,13605,0,1746808779,12926.932018760002,123.82001232000039,53366.04824472 2025-05-09,16:39:41.000,129,11036632,13605,0,1746808780,12926.891600900002,123.87640536000254,53365.99933488 2025-05-09,16:39:42.000,129,11036620,13685,0,1746808781,12926.898337209997,123.89755275000061,53365.98536064001 2025-05-09,16:39:43.000,129,11036611,13925,0,1746808782,12926.891600900002,123.90460187999997,53365.964399280005 2025-05-09,16:39:44.000,129,11036634,13605,0,1746808783,12926.898337209997,123.92574926999805,53365.95741216001 2025-05-09,16:39:45.000,129,11036608,13525,0,1746808784,12926.884864589993,123.89755275000061,53365.90850232001 2025-05-09,16:39:46.000,129,11036630,13605,0,1746808785,12926.938755069998,123.9468966600034,53365.9015152 2025-05-09,16:39:47.000,129,11036630,13605,0,1746808786,12927.012854479988,123.95394579000276,53365.92946368 2025-05-09,16:39:48.000,129,11036584,13525,0,1746808787,12927.012854479988,123.91870013999869,53365.94343792 2025-05-09,16:39:49.000,129,11036623,13725,0,1746808788,12927.080217579998,123.89755275000061,53365.92946368 2025-05-09,16:39:50.000,129,11036611,13765,0,1746808789,12927.167789609994,123.86230710000382,53365.95042504 2025-05-09,16:39:51.000,129,11036607,13645,0,1746808790,12927.228416399994,123.79181580000295,53365.915489440005 2025-05-09,16:39:52.000,129,11036624,13645,0,1746808791,12927.29577949999,123.72837363000144,53365.915489440005 2025-05-09,16:39:53.000,129,11036590,13725,0,1746808792,12927.369878909994,123.69312798000465,53365.92946368 2025-05-09,16:39:54.000,129,11036632,13765,0,1746808793,12927.43724200999,123.62263668000378,53365.95042504 2025-05-09,16:39:55.000,129,11036611,13445,0,1746808794,12927.47765986999,123.53099799000483,53365.99933488 2025-05-09,16:39:56.000,129,11036610,13405,0,1746808795,12927.53828665999,123.45345756000461,53365.95042504 2025-05-09,16:39:57.000,129,11036642,13765,0,1746808796,12927.612386069995,123.3900153900031,53365.95741216001 2025-05-09,16:39:58.000,129,11036605,13645,0,1746808797,12927.673012859996,123.2913275700048,53366.04824472 2025-05-09,16:39:59.000,129,11036625,13405,0,1746808798,12927.720167029991,123.21378714000457,53366.02728336001 2025-05-09,16:40:00.000,129,11036590,13565,0,1746808799,12927.807739060001,123.1432958400037,53366.06221896 2025-05-09,16:40:01.000,129,11036610,13525,0,1746808800,12927.861629539992,123.03755888999876,53366.04824472 2025-05-09,16:40:02.000,129,11036614,13885,0,1746808801,12927.915520019997,122.9670675899979,53366.0412576 2025-05-09,16:40:03.000,129,11036627,13565,0,1746808802,12927.989619430002,122.86133064000023,53366.10414168001 2025-05-09,16:40:04.000,129,11036623,13525,0,1746808803,12928.083927769992,122.74149543000385,53366.11811592 2025-05-09,16:40:05.000,129,11036655,13805,0,1746808804,12928.151290870002,122.66395500000363,53366.10414168001 2025-05-09,16:40:06.000,129,11036593,13765,0,1746808805,12928.211917660003,122.6216602200002,53366.11811592 2025-05-09,16:40:07.000,129,11036627,13565,0,1746808806,12928.333171239989,122.52297240000189,53366.17401288001 2025-05-09,16:40:08.000,129,11036628,13885,0,1746808807,12928.393798029989,122.48067761999846,53366.18798712 2025-05-09,16:40:09.000,129,11036601,13605,0,1746808808,12928.501578989999,122.38198980000016,53366.22292272001 2025-05-09,16:40:10.000,129,11036613,13565,0,1746808809,12928.528524229994,122.33264589000464,53366.250871200005 2025-05-09,16:40:11.000,129,11036605,13485,0,1746808810,12928.548733159994,122.24100719999842,53366.29279392001 2025-05-09,16:40:12.000,129,11036598,13525,0,1746808811,12928.60262364,122.21281068000098,53366.32772952 2025-05-09,16:40:13.000,129,11036573,13485,0,1746808812,12928.67672304999,122.17756503000419,53366.369652240006 2025-05-09,16:40:14.000,129,11036662,13725,0,1746808813,12928.72387722,122.08592633999797,53366.40458784 2025-05-09,16:40:15.000,129,11036586,13765,0,1746808814,12928.77776769999,122.0295333000031,53366.39061360001 2025-05-09,16:40:16.000,129,11036607,13645,0,1746808815,12928.791240319995,121.95199287000287,53366.4255492 2025-05-09,16:40:17.000,129,11036584,13565,0,1746808816,12928.86533973,121.85330505000456,53366.50939464001 2025-05-09,16:40:18.000,129,11036587,13605,0,1746808817,12928.892284969996,121.76166635999834,53366.53035600001 2025-05-09,16:40:19.000,129,11036654,13725,0,1746808818,12928.952911759996,121.67707679999876,53366.54433024 2025-05-09,16:40:20.000,129,11036626,13765,0,1746808819,12929.006802240001,121.5713398500011,53366.57227872 2025-05-09,16:40:21.000,129,11036584,13525,0,1746808820,12929.040483789991,121.50084855000023,53366.59324008 2025-05-09,16:40:22.000,129,11036604,13525,0,1746808821,12929.047220100001,121.43740637999872,53366.586252960005 2025-05-09,16:40:23.000,129,11036595,13565,0,1746808822,12929.020274859991,121.38101334000385,53366.65612416001 2025-05-09,16:40:24.000,129,11036652,13965,0,1746808823,12929.006802240001,121.30347291000362,53366.62817568001 2025-05-09,16:40:25.000,129,11036646,13605,0,1746808824,12928.979856999991,121.27527638999891,53366.6700984 2025-05-09,16:40:26.000,129,11036636,13565,0,1746808825,12928.912493899996,121.24003074000211,53366.684072640004 2025-05-09,16:40:27.000,129,11036602,13565,0,1746808826,12928.86533973,121.23298161000275,53366.73298248 2025-05-09,16:40:28.000,129,11036624,13725,0,1746808827,12928.75755876999,121.1765885700006,53366.76791808 2025-05-09,16:40:29.000,129,11036606,13645,0,1746808828,12928.70366829,121.15544118000253,53366.753943840005 2025-05-09,16:40:30.000,129,11036612,13485,0,1746808829,12928.69693197999,121.12019552999845,53366.76791808 2025-05-09,16:40:31.000,129,11036610,13405,0,1746808830,12928.68345936,121.1131463999991,53366.69105976 2025-05-09,16:40:32.000,129,11036583,13405,0,1746808831,12928.65651411999,121.12019552999845,53366.78189232 2025-05-09,16:40:33.000,129,11036623,13685,0,1746808832,12928.62283257,121.12724465999781,53366.78887944 2025-05-09,16:40:34.000,129,11036586,13685,0,1746808833,12928.629568879995,121.1131463999991,53366.82381504001 2025-05-09,16:40:35.000,129,11036597,13565,0,1746808834,12928.63630518999,121.09904814000038,53366.79586656001 2025-05-09,16:40:36.000,129,11036582,13405,0,1746808835,12928.6430415,121.12019552999845,53366.82381504001 2025-05-09,16:40:37.000,129,11036582,13525,0,1746808836,12928.69693197999,121.14839205000317,53366.83778928 2025-05-09,16:40:38.000,129,11036557,13685,0,1746808837,12928.70366829,121.14134292000381,53366.79586656001 2025-05-09,16:40:39.000,129,11036634,13925,0,1746808838,12928.70366829,121.21183422000468,53366.83080216 2025-05-09,16:40:40.000,129,11036620,13925,0,1746808839,12928.67672304999,121.21183422000468,53366.90067336 2025-05-09,16:40:41.000,129,11036574,13485,0,1746808840,12928.69693197999,121.21888335000403,53366.88669912 2025-05-09,16:40:42.000,129,11036573,13565,0,1746808841,12928.65651411999,121.2893746500049,53366.86573776001 2025-05-09,16:40:43.000,129,11036608,13845,0,1746808842,12928.61609625999,121.2893746500049,53366.921634720005 2025-05-09,16:40:44.000,129,11036627,13565,0,1746808843,12928.62283257,121.31757117000234,53366.879712 2025-05-09,16:40:45.000,129,11036592,13645,0,1746808844,12928.609359949995,121.34576768999978,53366.91464760001 2025-05-09,16:40:46.000,129,11036578,13565,0,1746808845,12928.57567839999,121.35281681999913,53366.970544560005 2025-05-09,16:40:47.000,129,11036598,13565,0,1746808846,12928.59588732999,121.33871856000042,53366.93560896 2025-05-09,16:40:48.000,129,11036593,13565,0,1746808847,12928.61609625999,121.38101334000385,53366.94259608001 2025-05-09,16:40:49.000,129,11036643,13485,0,1746808848,12928.63630518999,121.31757117000234,53366.99150592001 2025-05-09,16:40:50.000,129,11036591,13965,0,1746808849,12928.669986739995,121.38101334000385,53367.00548016 2025-05-09,16:40:51.000,129,11036600,13685,0,1746808850,12928.66325043,121.30347291000362,53366.97753168 2025-05-09,16:40:52.000,129,11036586,13765,0,1746808851,12928.70366829,121.33871856000042,53367.07535136 2025-05-09,16:40:53.000,129,11036605,14085,0,1746808852,12928.65651411999,121.31757117000234,53367.019454400004 2025-05-09,16:40:54.000,129,11036596,13485,0,1746808853,12928.68345936,121.3246203000017,53367.03342864001 2025-05-09,16:40:55.000,129,11036589,13565,0,1746808854,12928.690195669995,121.3246203000017,53367.04740288 2025-05-09,16:40:56.000,129,11036577,13885,0,1746808855,12928.649777809995,121.31757117000234,53367.04740288 2025-05-09,16:40:57.000,129,11036589,13285,0,1746808856,12928.61609625999,121.31052204000298,53367.02644152 2025-05-09,16:40:58.000,129,11036569,13565,0,1746808857,12928.56220578,121.29642378000426,53367.03342864001 2025-05-09,16:40:59.000,129,11036661,13805,0,1746808858,12928.521787919999,121.27527638999891,53367.04740288 2025-05-09,16:41:00.000,129,11036565,13725,0,1746808859,12928.49484267999,121.25412900000083,53367.02644152 2025-05-09,16:41:01.000,129,11036595,13485,0,1746808860,12928.501578989999,121.1765885700006,53367.07535136 2025-05-09,16:41:02.000,129,11036634,13525,0,1746808861,12928.49484267999,121.19068682999932,53367.09631272 2025-05-09,16:41:03.000,129,11036563,13685,0,1746808862,12928.53526053999,121.12724465999781,53367.06137712001 2025-05-09,16:41:04.000,129,11036630,13645,0,1746808863,12928.55546946999,121.08494988000166,53367.06836424 2025-05-09,16:41:05.000,129,11036612,13605,0,1746808864,12928.54199685,121.05675336000422,53367.06137712001 2025-05-09,16:41:06.000,129,11036653,13765,0,1746808865,12928.488106369994,121.02855683999951,53367.06137712001 2025-05-09,16:41:07.000,129,11036635,13725,0,1746808866,12928.434215889989,121.00036032000207,53367.040415760006 2025-05-09,16:41:08.000,129,11036598,13685,0,1746808867,12928.440952199999,121.00740945000143,53367.019454400004 2025-05-09,16:41:09.000,129,11036607,13645,0,1746808868,12928.393798029989,120.95806553999864,53366.97753168 2025-05-09,16:41:10.000,129,11036599,13485,0,1746808869,12928.380325409998,120.92281989000185,53367.02644152 2025-05-09,16:41:11.000,129,11036595,13765,0,1746808870,12928.319698619998,120.90872163000313,53367.019454400004 2025-05-09,16:41:12.000,129,11036614,13605,0,1746808871,12928.326434929993,120.9298690200012,53367.01246728001 2025-05-09,16:41:13.000,129,11036639,13325,0,1746808872,12928.312962309989,120.90167250000377,53367.00548016 2025-05-09,16:41:14.000,129,11036601,13925,0,1746808873,12928.319698619998,120.90872163000313,53367.04740288 2025-05-09,16:41:15.000,129,11036631,13845,0,1746808874,12928.319698619998,120.89462337000441,53366.97753168 2025-05-09,16:41:16.000,129,11036572,13845,0,1746808875,12928.306225999993,120.84527946000162,53367.02644152 2025-05-09,16:41:17.000,129,11036601,13485,0,1746808876,12928.312962309989,120.85937772000034,53367.04740288 2025-05-09,16:41:18.000,129,11036631,13765,0,1746808877,12928.265808139993,120.87347597999906,53367.07535136 2025-05-09,16:41:19.000,129,11036634,13565,0,1746808878,12928.225390279993,120.85232859000098,53367.08233848001 2025-05-09,16:41:20.000,129,11036636,13645,0,1746808879,12928.205181349993,120.90167250000377,53367.11028696001 2025-05-09,16:41:21.000,129,11036613,13645,0,1746808880,12928.104136699993,120.90872163000313,53367.03342864001 2025-05-09,16:41:22.000,129,11036597,13605,0,1746808881,12928.050246220002,120.979212930004,53367.06137712001 2025-05-09,16:41:23.000,129,11036614,13805,0,1746808882,12927.955937879997,121.01445858000079,53367.04740288 2025-05-09,16:41:24.000,129,11036598,13645,0,1746808883,12927.868365850001,121.04970423000486,53367.00548016 2025-05-09,16:41:25.000,129,11036609,13725,0,1746808884,12927.780793819991,121.1131463999991,53367.00548016 2025-05-09,16:41:26.000,129,11036566,13565,0,1746808885,12927.693221789996,121.13429379000445,53366.97753168 2025-05-09,16:41:27.000,129,11036665,13925,0,1746808886,12927.64606762,121.1765885700006,53366.95657032 2025-05-09,16:41:28.000,129,11036611,13725,0,1746808887,12927.54502297,121.19773595999868,53366.97753168 2025-05-09,16:41:29.000,129,11036630,13565,0,1746808888,12927.47765986999,121.18363769999996,53366.91464760001 2025-05-09,16:41:30.000,129,11036633,13765,0,1746808889,12927.44397832,121.21183422000468,53366.95657032 2025-05-09,16:41:31.000,129,11036654,13685,0,1746808890,12927.369878909994,121.21888335000403,53366.921634720005 2025-05-09,16:41:32.000,129,11036660,13565,0,1746808891,12927.268834259994,121.23298161000275,53366.86573776001 2025-05-09,16:41:33.000,129,11036594,13605,0,1746808892,12927.187998539994,121.20478508999804,53366.90766048 2025-05-09,16:41:34.000,129,11036606,13565,0,1746808893,12927.107162819993,121.21183422000468,53366.91464760001 2025-05-09,16:41:35.000,129,11036648,13605,0,1746808894,12927.033063409988,121.21183422000468,53366.85875064 2025-05-09,16:41:36.000,129,11036644,13645,0,1746808895,12927.039799719998,121.1765885700006,53366.90067336 2025-05-09,16:41:37.000,129,11036619,13445,0,1746808896,12926.999381859998,121.15544118000253,53366.88669912 2025-05-09,16:41:38.000,129,11036641,13685,0,1746808897,12926.952227690002,121.16249031000189,53366.851763520004 2025-05-09,16:41:39.000,129,11036651,13805,0,1746808898,12926.938755069998,121.1765885700006,53366.89368624001 2025-05-09,16:41:40.000,129,11036616,13885,0,1746808899,12926.898337209997,121.14839205000317,53366.8098408 2025-05-09,16:41:41.000,129,11036653,13805,0,1746808900,12926.871391970002,121.16249031000189,53366.8098408 2025-05-09,16:41:42.000,129,11036656,13605,0,1746808901,12926.857919349997,121.14134292000381,53366.8098408 2025-05-09,16:41:43.000,129,11036630,13685,0,1746808902,12926.851183040002,121.09199901000102,53366.78887944 2025-05-09,16:41:44.000,129,11036638,13565,0,1746808903,12926.844446729992,121.07085162000294,53366.79586656001 2025-05-09,16:41:45.000,129,11036621,13805,0,1746808904,12926.864655659992,121.0779007500023,53366.77490520001 2025-05-09,16:41:46.000,129,11036629,13845,0,1746808905,12926.857919349997,121.05675336000422,53366.84477640001 2025-05-09,16:41:47.000,129,11036615,14005,0,1746808906,12926.851183040002,121.04265509999823,53366.8098408 2025-05-09,16:41:48.000,129,11036622,14085,0,1746808907,12926.898337209997,121.06380249000358,53366.83778928 2025-05-09,16:41:49.000,129,11036607,13565,0,1746808908,12926.884864589993,121.07085162000294,53366.8098408 2025-05-09,16:41:50.000,129,11036649,13965,0,1746808909,12926.911809830002,121.09904814000038,53366.83778928 2025-05-09,16:41:51.000,129,11036674,13565,0,1746808910,12926.871391970002,121.05675336000422,53366.851763520004 2025-05-09,16:41:52.000,129,11036648,13845,0,1746808911,12926.871391970002,121.09199901000102,53366.872724880006 2025-05-09,16:41:53.000,129,11036700,13525,0,1746808912,12926.857919349997,121.0779007500023,53366.816827919996 2025-05-09,16:41:54.000,129,11036636,13805,0,1746808913,12926.844446729992,121.06380249000358,53366.84477640001 2025-05-09,16:41:55.000,129,11036634,13725,0,1746808914,12926.851183040002,121.03560596999887,53366.90067336 2025-05-09,16:41:56.000,129,11036673,13885,0,1746808915,12926.857919349997,121.02855683999951,53366.86573776001 2025-05-09,16:41:57.000,129,11036666,13925,0,1746808916,12926.878128279997,120.98626206000336,53366.90766048 2025-05-09,16:41:58.000,129,11036668,13965,0,1746808917,12926.891600900002,121.01445858000079,53366.88669912 2025-05-09,16:41:59.000,129,11036624,13685,0,1746808918,12926.851183040002,121.00036032000207,53366.85875064 2025-05-09,16:42:00.000,129,11036635,13685,0,1746808919,12926.878128279997,120.979212930004,53366.86573776001 2025-05-09,16:42:01.000,129,11036654,14005,0,1746808920,12926.851183040002,120.95806553999864,53366.879712 2025-05-09,16:42:02.000,129,11036644,13605,0,1746808921,12926.878128279997,120.95806553999864,53366.9495832 2025-05-09,16:42:03.000,129,11036647,13965,0,1746808922,12926.857919349997,120.94396727999992,53366.96355744001 2025-05-09,16:42:04.000,129,11036665,13685,0,1746808923,12926.844446729992,120.88757423999778,53366.970544560005 2025-05-09,16:42:05.000,129,11036642,13885,0,1746808924,12926.817501489997,120.91577076000249,53366.94259608001 2025-05-09,16:42:06.000,129,11036639,13685,0,1746808925,12926.797292559997,120.89462337000441,53366.99150592001 2025-05-09,16:42:07.000,129,11036604,13845,0,1746808926,12926.750138390002,120.90872163000313,53366.93560896 2025-05-09,16:42:08.000,129,11036636,13765,0,1746808927,12926.702984219992,120.93691815000057,53366.92862184 2025-05-09,16:42:09.000,129,11036580,13725,0,1746808928,12926.649093740001,120.95101640999928,53366.89368624001 2025-05-09,16:42:10.000,129,11036651,13765,0,1746808929,12926.689511600001,120.93691815000057,53366.90766048 2025-05-09,16:42:11.000,129,11036670,13645,0,1746808930,12926.689511600001,120.95101640999928,53366.9495832 2025-05-09,16:42:12.000,129,11036662,13525,0,1746808931,12926.689511600001,120.97216380000464,53366.94259608001 2025-05-09,16:42:13.000,129,11036672,13645,0,1746808932,12926.649093740001,121.01445858000079,53366.89368624001 2025-05-09,16:42:14.000,129,11036611,14045,0,1746808933,12926.642357429992,121.00036032000207,53366.9495832 2025-05-09,16:42:15.000,129,11036633,13765,0,1746808934,12926.574994329996,120.99331119000271,53366.94259608001 2025-05-09,16:42:16.000,129,11036616,13725,0,1746808935,12926.521103849991,121.04970423000486,53366.99849304 2025-05-09,16:42:17.000,129,11036616,13725,0,1746808936,12926.494158609996,121.0779007500023,53366.95657032 2025-05-09,16:42:18.000,129,11036647,13645,0,1746808937,12926.453740749996,121.05675336000422,53366.91464760001 2025-05-09,16:42:19.000,129,11036645,13645,0,1746808938,12926.44026812999,121.08494988000166,53366.95657032 2025-05-09,16:42:20.000,129,11036658,13685,0,1746808939,12926.39985026999,121.12724465999781,53366.95657032 2025-05-09,16:42:21.000,129,11036632,13845,0,1746808940,12926.38637765,121.19773595999868,53366.99150592001 2025-05-09,16:42:22.000,129,11036659,13565,0,1746808941,12926.372905029995,121.18363769999996,53366.970544560005 2025-05-09,16:42:23.000,129,11036654,13845,0,1746808942,12926.332487169995,121.18363769999996,53366.9495832 2025-05-09,16:42:24.000,129,11036648,13525,0,1746808943,12926.30554193,121.19773595999868,53366.94259608001 2025-05-09,16:42:25.000,129,11036656,13445,0,1746808944,12926.25838775999,121.27527638999891,53366.92862184 2025-05-09,16:42:26.000,129,11036681,13565,0,1746808945,12926.17755203999,121.29642378000426,53366.96355744001 2025-05-09,16:42:27.000,129,11036625,13925,0,1746808946,12926.14387049,121.3246203000017,53366.94259608001 2025-05-09,16:42:28.000,129,11036657,13685,0,1746808947,12926.069771079994,121.3598659499985,53366.879712 2025-05-09,16:42:29.000,129,11036632,13405,0,1746808948,12925.955253809989,121.44445550999808,53366.872724880006 2025-05-09,16:42:30.000,129,11036668,13445,0,1746808949,12925.867681779993,121.49379942000087,53366.83778928 2025-05-09,16:42:31.000,129,11036649,13565,0,1746808950,12925.807054989993,121.61363463000453,53366.879712 2025-05-09,16:42:32.000,129,11036652,13645,0,1746808951,12925.793582369988,121.65592941000068,53366.89368624001 2025-05-09,16:42:33.000,129,11036590,13645,0,1746808952,12925.692537720002,121.68412592999812,53366.83080216 2025-05-09,16:42:34.000,129,11036602,13725,0,1746808953,12925.652119860002,121.73346984000091,53366.84477640001 2025-05-09,16:42:35.000,129,11036662,13445,0,1746808954,12925.638647239997,121.76166635999834,53366.82381504001 2025-05-09,16:42:36.000,129,11036626,13765,0,1746808955,12925.571284140002,121.83215765999921,53366.83778928 2025-05-09,16:42:37.000,129,11036608,13925,0,1746808956,12925.503921039992,121.89559983000072,53366.76791808 2025-05-09,16:42:38.000,129,11036638,13605,0,1746808957,12925.463503179992,121.9167472199988,53366.77490520001 2025-05-09,16:42:39.000,129,11036659,13805,0,1746808958,12925.450030560001,121.9801893900003,53366.78189232 2025-05-09,16:42:40.000,129,11036624,13765,0,1746808959,12925.436557939996,122.00133677999838,53366.69804688001 2025-05-09,16:42:41.000,129,11036676,13965,0,1746808960,12925.362458529991,122.05772982000053,53366.76093096 2025-05-09,16:42:42.000,129,11036650,13565,0,1746808961,12925.32877698,122.05068069000117,53366.7399696 2025-05-09,16:42:43.000,129,11036653,13525,0,1746808962,12925.28835912,122.08592633999797,53366.67708552001 2025-05-09,16:42:44.000,129,11036625,13645,0,1746808963,12925.254677569996,122.12117199000204,53366.66311128 2025-05-09,16:42:45.000,129,11036649,13765,0,1746808964,12925.20078708999,122.13527025000076,53366.71202112 2025-05-09,16:42:46.000,129,11036653,13765,0,1746808965,12925.2075234,122.13527025000076,53366.73298248 2025-05-09,16:42:47.000,129,11036632,13765,0,1746808966,12925.11995136999,122.1634667699982,53366.72599536001 2025-05-09,16:42:48.000,129,11036644,13565,0,1746808967,12925.10647875,122.18461416000355,53366.73298248 2025-05-09,16:42:49.000,129,11036649,13885,0,1746808968,12925.012170409995,122.18461416000355,53366.705034000006 2025-05-09,16:42:50.000,129,11036711,13765,0,1746808969,12924.99869778999,122.17756503000419,53366.684072640004 2025-05-09,16:42:51.000,129,11036635,13765,0,1746808970,12924.95827992999,122.24100719999842,53366.66311128 2025-05-09,16:42:52.000,129,11036649,13605,0,1746808971,12924.92459838,122.28330198000185,53366.635162800005 2025-05-09,16:42:53.000,129,11036622,13485,0,1746808972,12924.93807099999,122.26215459000377,53366.61420144 2025-05-09,16:42:54.000,129,11036645,13565,0,1746808973,12924.911125759994,122.25510546000442,53366.586252960005 2025-05-09,16:42:55.000,129,11036640,13685,0,1746808974,12924.911125759994,122.25510546000442,53366.586252960005 2025-05-09,16:42:56.000,129,11036657,13845,0,1746808975,12924.93807099999,122.27625285000249,53366.5652916 2025-05-09,16:42:57.000,129,11036649,13965,0,1746808976,12924.99869778999,122.29035111000121,53366.6002272 2025-05-09,16:42:58.000,129,11036658,13685,0,1746808977,12925.01890671999,122.27625285000249,53366.649137039996 2025-05-09,16:42:59.000,129,11036611,13645,0,1746808978,12925.01890671999,122.28330198000185,53366.55131736 2025-05-09,16:43:00.000,129,11036675,13605,0,1746808979,12925.06606089,122.28330198000185,53366.586252960005 2025-05-09,16:43:01.000,129,11036629,13565,0,1746808980,12925.07953350999,122.26920372000313,53366.6002272 2025-05-09,16:43:02.000,129,11036690,13565,0,1746808981,12925.072797199995,122.30444936999993,53366.55131736 2025-05-09,16:43:03.000,129,11036669,13605,0,1746808982,12925.05932457999,122.29740024000057,53366.55830448001 2025-05-09,16:43:04.000,129,11036613,13645,0,1746808983,12925.10647875,122.33264589000464,53366.59324008 2025-05-09,16:43:05.000,129,11036657,13565,0,1746808984,12925.12668768,122.31854762999865,53366.65612416001 2025-05-09,16:43:06.000,129,11036674,13725,0,1746808985,12925.11995136999,122.31149849999929,53366.62118856 2025-05-09,16:43:07.000,129,11036672,13605,0,1746808986,12925.133423989995,122.31149849999929,53366.65612416001 2025-05-09,16:43:08.000,129,11036665,13925,0,1746808987,12925.072797199995,122.29740024000057,53366.64214992 2025-05-09,16:43:09.000,129,11036637,13685,0,1746808988,12925.04585196,122.29035111000121,53366.62817568001 2025-05-09,16:43:10.000,129,11036618,13805,0,1746808989,12925.01890671999,122.325596759998,53366.64214992 2025-05-09,16:43:11.000,129,11036645,13685,0,1746808990,12924.971752549995,122.31854762999865,53366.59324008 2025-05-09,16:43:12.000,129,11036649,13645,0,1746808991,12924.931334689994,122.29035111000121,53366.5652916 2025-05-09,16:43:13.000,129,11036630,13885,0,1746808992,12924.87744420999,122.30444936999993,53366.55830448001 2025-05-09,16:43:14.000,129,11036631,13765,0,1746808993,12924.803344799999,122.29035111000121,53366.50939464001 2025-05-09,16:43:15.000,129,11036619,13445,0,1746808994,12924.742718009998,122.29035111000121,53366.53035600001 2025-05-09,16:43:16.000,129,11036625,13925,0,1746808995,12924.702300149998,122.25510546000442,53366.44651056 2025-05-09,16:43:17.000,129,11036627,13925,0,1746808996,12924.648409669993,122.25510546000442,53366.481446159996 2025-05-09,16:43:18.000,129,11036629,13605,0,1746808997,12924.634937049988,122.19166329000291,53366.467471920005 2025-05-09,16:43:19.000,129,11036596,13925,0,1746808998,12924.567573949993,122.18461416000355,53366.44651056 2025-05-09,16:43:20.000,129,11036654,13725,0,1746808999,12924.527156089993,122.18461416000355,53366.481446159996 2025-05-09,16:43:21.000,129,11036663,13965,0,1746809000,12924.486738229993,122.17051590000483,53366.481446159996 2025-05-09,16:43:22.000,129,11036622,13525,0,1746809001,12924.493474540002,122.1634667699982,53366.4255492 2025-05-09,16:43:23.000,129,11036654,13565,0,1746809002,12924.459792989997,122.14936850999948,53366.418562080005 2025-05-09,16:43:24.000,129,11036616,13645,0,1746809003,12924.419375129997,122.17051590000483,53366.41157496001 2025-05-09,16:43:25.000,129,11036631,14085,0,1746809004,12924.399166199997,122.18461416000355,53366.46048480001 2025-05-09,16:43:26.000,129,11036658,13565,0,1746809005,12924.358748339997,122.19166329000291,53366.369652240006 2025-05-09,16:43:27.000,129,11036642,13925,0,1746809006,12924.311594170002,122.21281068000098,53366.34170376001 2025-05-09,16:43:28.000,129,11036659,13565,0,1746809007,12924.325066789992,122.18461416000355,53366.33471664 2025-05-09,16:43:29.000,129,11036638,13765,0,1746809008,12924.230758450001,122.2269089399997,53366.32074240001 2025-05-09,16:43:30.000,129,11036639,13925,0,1746809009,12924.217285829996,122.2269089399997,53366.355678 2025-05-09,16:43:31.000,129,11036591,13765,0,1746809010,12924.163395349991,122.23395806999906,53366.2858068 2025-05-09,16:43:32.000,129,11036608,13605,0,1746809011,12924.096032249996,122.28330198000185,53366.348690880004 2025-05-09,16:43:33.000,129,11036598,13605,0,1746809012,12924.00846022,122.28330198000185,53366.313755279996 2025-05-09,16:43:34.000,129,11036580,13725,0,1746809013,12923.934360809995,122.31854762999865,53366.299781040005 2025-05-09,16:43:35.000,129,11036594,13805,0,1746809014,12923.873734019995,122.36789154000144,53366.23689696 2025-05-09,16:43:36.000,129,11036620,13845,0,1746809015,12923.853525089995,122.35379328000272,53366.22990984 2025-05-09,16:43:37.000,129,11036584,13725,0,1746809016,12923.792898299995,122.38198980000016,53366.22292272001 2025-05-09,16:43:38.000,129,11036593,13805,0,1746809017,12923.77942567999,122.39608805999887,53366.20894848 2025-05-09,16:43:39.000,129,11036556,13765,0,1746809018,12923.74574413,122.38903892999951,53366.18798712 2025-05-09,16:43:40.000,129,11036631,13485,0,1746809019,12923.70532627,122.39608805999887,53366.11811592 2025-05-09,16:43:41.000,129,11036613,13685,0,1746809020,12923.70532627,122.41723545000423,53366.15305152001 2025-05-09,16:43:42.000,129,11036571,13565,0,1746809021,12923.691853649994,122.49477588000445,53366.16702576 2025-05-09,16:43:43.000,129,11036618,13765,0,1746809022,12923.651435789994,122.54411978999997,53366.0412576 2025-05-09,16:43:44.000,129,11036676,13925,0,1746809023,12923.631226859994,122.57231631000468,53366.11811592 2025-05-09,16:43:45.000,129,11036604,13405,0,1746809024,12923.651435789994,122.6498567400049,53366.09715456 2025-05-09,16:43:46.000,129,11036623,13485,0,1746809025,12923.631226859994,122.69920065000042,53366.06920608 2025-05-09,16:43:47.000,129,11036643,13805,0,1746809026,12923.577336379989,122.74854456000321,53366.06920608 2025-05-09,16:43:48.000,129,11036595,13925,0,1746809027,12923.577336379989,122.81198673000472,53366.07619320001 2025-05-09,16:43:49.000,129,11036563,13565,0,1746809028,12923.543654829999,122.86837976999959,53366.07619320001 2025-05-09,16:43:50.000,129,11036648,13805,0,1746809029,12923.516709589989,122.9670675899979,53366.034270480006 2025-05-09,16:43:51.000,129,11036645,13845,0,1746809030,12923.557127449989,123.00231324000197,53365.98536064001 2025-05-09,16:43:52.000,129,11036594,13765,0,1746809031,12923.570600069994,123.0305097599994,53365.98536064001 2025-05-09,16:43:53.000,129,11036639,13885,0,1746809032,12923.536918519989,123.09395193000091,53365.98536064001 2025-05-09,16:43:54.000,129,11036612,14005,0,1746809033,12923.584072689999,123.1785414900005,53365.99933488 2025-05-09,16:43:55.000,129,11036593,13965,0,1746809034,12923.570600069994,123.20673800999793,53365.92946368 2025-05-09,16:43:56.000,129,11036558,13805,0,1746809035,12923.543654829999,123.22788540000329,53365.99933488 2025-05-09,16:43:57.000,129,11036564,13565,0,1746809036,12923.523445899998,123.30542583000351,53365.964399280005 2025-05-09,16:43:58.000,129,11036568,13805,0,1746809037,12923.550391139994,123.35476973999903,53365.98536064001 2025-05-09,16:43:59.000,129,11036607,13805,0,1746809038,12923.509973279994,123.39706452000246,53365.9015152 2025-05-09,16:44:00.000,129,11036605,14165,0,1746809039,12923.462819109998,123.43935929999861,53365.93645080001 2025-05-09,16:44:01.000,129,11036659,13765,0,1746809040,12923.483028039998,123.44640842999797,53365.90850232001 2025-05-09,16:44:02.000,129,11036620,13805,0,1746809041,12923.483028039998,123.4887032100014,53365.88754096001 2025-05-09,16:44:03.000,129,11036613,13765,0,1746809042,12923.476291729989,123.51689972999884,53365.89452808 2025-05-09,16:44:04.000,129,11036576,13445,0,1746809043,12923.462819109998,123.50985059999948,53365.90850232001 2025-05-09,16:44:05.000,129,11036603,13565,0,1746809044,12923.429137559993,123.58034190000035,53365.85959248001 2025-05-09,16:44:06.000,129,11036595,14045,0,1746809045,12923.449346489993,123.56624364000163,53365.87356672 2025-05-09,16:44:07.000,129,11036579,13605,0,1746809046,12923.496500659989,123.60853841999779,53365.82465688 2025-05-09,16:44:08.000,129,11036583,13565,0,1746809047,12923.489764349993,123.62968581000314,53365.82465688 2025-05-09,16:44:09.000,129,11036619,13925,0,1746809048,12923.483028039998,123.60148928999843,53365.866579600006 2025-05-09,16:44:10.000,129,11036586,13725,0,1746809049,12923.462819109998,123.60853841999779,53365.85959248001 2025-05-09,16:44:11.000,129,11036569,13765,0,1746809050,12923.563863759999,123.60148928999843,53365.89452808 2025-05-09,16:44:12.000,129,11036614,13965,0,1746809051,12923.462819109998,123.62968581000314,53365.92946368 2025-05-09,16:44:13.000,129,11036581,13565,0,1746809052,12923.408928629993,123.60148928999843,53365.88055384 2025-05-09,16:44:14.000,129,11036627,13645,0,1746809053,12923.415664939988,123.61558755000442,53365.89452808 2025-05-09,16:44:15.000,129,11036581,13765,0,1746809054,12923.415664939988,123.67902971999865,53365.83863112001 2025-05-09,16:44:16.000,129,11036582,13845,0,1746809055,12923.388719699993,123.6719805899993,53365.866579600006 2025-05-09,16:44:17.000,129,11036583,13965,0,1746809056,12923.375247079988,123.65083320000122,53365.87356672 2025-05-09,16:44:18.000,129,11036536,13485,0,1746809057,12923.375247079988,123.65788233000058,53365.88055384 2025-05-09,16:44:19.000,129,11036571,13765,0,1746809058,12923.348301839993,123.60853841999779,53365.85959248001 2025-05-09,16:44:20.000,129,11036578,13605,0,1746809059,12923.314620290002,123.62263668000378,53365.88754096001 2025-05-09,16:44:21.000,129,11036575,13885,0,1746809060,12923.328092909993,123.58739102999971,53365.81766976001 2025-05-09,16:44:22.000,129,11036569,13725,0,1746809061,12923.361774459998,123.59444015999907,53365.80369552 2025-05-09,16:44:23.000,129,11036576,13565,0,1746809062,12923.388719699993,123.58739102999971,53365.831644 2025-05-09,16:44:24.000,129,11036584,13805,0,1746809063,12923.429137559993,123.5380471200042,53365.85260536 2025-05-09,16:44:25.000,129,11036555,13565,0,1746809064,12923.435873869988,123.53099799000483,53365.88754096001 2025-05-09,16:44:26.000,129,11036595,13845,0,1746809065,12923.415664939988,123.50280147000012,53365.85959248001 2025-05-09,16:44:27.000,129,11036596,13685,0,1746809066,12923.395456009988,123.4887032100014,53365.9015152 2025-05-09,16:44:28.000,129,11036591,13965,0,1746809067,12923.388719699993,123.51689972999884,53365.9015152 2025-05-09,16:44:29.000,129,11036636,13685,0,1746809068,12923.334829220003,123.49575234000076,53365.88055384 2025-05-09,16:44:30.000,129,11036582,13605,0,1746809069,12923.314620290002,123.58034190000035,53365.9015152 2025-05-09,16:44:31.000,129,11036627,13725,0,1746809070,12923.280938739998,123.55214538000291,53365.88055384 2025-05-09,16:44:32.000,129,11036602,13925,0,1746809071,12923.233784570002,123.60853841999779,53365.85260536 2025-05-09,16:44:33.000,129,11036615,13725,0,1746809072,12923.253993500002,123.64378407000186,53365.83863112001 2025-05-09,16:44:34.000,129,11036645,13725,0,1746809073,12923.260729809997,123.60148928999843,53365.87356672 2025-05-09,16:44:35.000,129,11036577,13885,0,1746809074,12923.240520879997,123.65083320000122,53365.85959248001 2025-05-09,16:44:36.000,129,11036605,14285,0,1746809075,12923.213575640002,123.65788233000058,53365.89452808 2025-05-09,16:44:37.000,129,11036547,13605,0,1746809076,12923.173157780002,123.65788233000058,53365.85260536 2025-05-09,16:44:38.000,129,11036536,13805,0,1746809077,12923.105794679992,123.65788233000058,53365.9015152 2025-05-09,16:44:39.000,129,11036562,13845,0,1746809078,12923.099058369997,123.69312798000465,53365.92946368 2025-05-09,16:44:40.000,129,11036622,13565,0,1746809079,12923.045167889992,123.74247189000016,53365.92946368 2025-05-09,16:44:41.000,129,11036616,13765,0,1746809080,12923.024958959992,123.74952101999952,53365.92247656 2025-05-09,16:44:42.000,129,11036581,13725,0,1746809081,12922.971068480001,123.79181580000295,53365.93645080001 2025-05-09,16:44:43.000,129,11036567,14045,0,1746809082,12922.957595859996,123.84115970999846,53365.93645080001 2025-05-09,16:44:44.000,129,11036603,13965,0,1746809083,12922.937386929996,123.82706144999975,53365.93645080001 2025-05-09,16:44:45.000,129,11036633,13725,0,1746809084,12922.937386929996,123.86935623000318,53365.92946368 2025-05-09,16:44:46.000,129,11036577,13925,0,1746809085,12922.923914309991,123.91870013999869,53365.85260536 2025-05-09,16:44:47.000,129,11036567,13845,0,1746809086,12922.937386929996,123.86935623000318,53365.866579600006 2025-05-09,16:44:48.000,129,11036531,13805,0,1746809087,12922.937386929996,123.91165100999933,53365.796708400005 2025-05-09,16:44:49.000,129,11036604,13525,0,1746809088,12922.944123239991,123.93279840000469,53365.85260536 2025-05-09,16:44:50.000,129,11036611,13765,0,1746809089,12922.930650620001,123.95394579000276,53365.866579600006 2025-05-09,16:44:51.000,129,11036594,13925,0,1746809090,12922.950859550001,123.97509318000084,53365.87356672 2025-05-09,16:44:52.000,129,11036582,13685,0,1746809091,12922.950859550001,123.99624056999892,53365.88754096001 2025-05-09,16:44:53.000,129,11036596,13605,0,1746809092,12922.903705379991,124.03853535000235,53365.88754096001 2025-05-09,16:44:54.000,129,11036656,13765,0,1746809093,12922.876760139996,124.0808301299985,53365.93645080001 2025-05-09,16:44:55.000,129,11036650,13605,0,1746809094,12922.863287519991,124.11607578000257,53365.89452808 2025-05-09,16:44:56.000,129,11036595,13805,0,1746809095,12922.836342279996,124.24296011999832,53365.87356672 2025-05-09,16:44:57.000,129,11036578,13645,0,1746809096,12922.775715489995,124.31345141999918,53365.810682639996 2025-05-09,16:44:58.000,129,11036584,13685,0,1746809097,12922.68814346,124.40509010999813,53365.85260536 2025-05-09,16:44:59.000,129,11036663,13565,0,1746809098,12922.58709881,124.51082706000307,53365.810682639996 2025-05-09,16:45:00.000,129,11036600,13925,0,1746809099,12922.452372609994,124.60951488000137,53365.85260536 2025-05-09,16:45:01.000,129,11036594,13645,0,1746809100,12922.283964859998,124.72230095999839,53365.83863112001 2025-05-09,16:45:02.000,129,11036556,13565,0,1746809101,12922.122293419998,124.8844309499982,53365.87356672 2025-05-09,16:45:03.000,129,11036591,13805,0,1746809102,12922.007776149992,124.99016790000314,53365.85260536 2025-05-09,16:45:04.000,129,11036621,13805,0,1746809103,12921.940413049997,125.15934702000231,53365.831644 2025-05-09,16:45:05.000,129,11036604,14005,0,1746809104,12921.812423160001,125.30032962000405,53365.76875992001 2025-05-09,16:45:06.000,129,11036598,13845,0,1746809105,12921.67096065,125.43426308999915,53365.74081144001 2025-05-09,16:45:07.000,129,11036596,13925,0,1746809106,12921.536234449995,125.54704917000345,53365.698888720006 2025-05-09,16:45:08.000,129,11036596,13725,0,1746809107,12921.42171717999,125.66688437999983,53365.71985008001 2025-05-09,16:45:09.000,129,11036606,13605,0,1746809108,12921.374563009995,125.77262133000477,53365.73382432 2025-05-09,16:45:10.000,129,11036640,13885,0,1746809109,12921.226364189999,125.91360392999923,53365.75478568 2025-05-09,16:45:11.000,129,11036612,13805,0,1746809110,12921.145528469999,125.9840952300001,53365.66395312 2025-05-09,16:45:12.000,129,11036608,13805,0,1746809111,12921.084901679998,126.10393044000375,53365.59408192 2025-05-09,16:45:13.000,129,11036602,13885,0,1746809112,12920.950175479993,126.16737260999798,53365.61504328 2025-05-09,16:45:14.000,129,11036619,13805,0,1746809113,12920.923230239998,126.28015869000228,53365.5172236 2025-05-09,16:45:15.000,129,11036593,13965,0,1746809114,12920.849130829993,126.33655173000443,53365.531197840006 2025-05-09,16:45:16.000,129,11036582,13965,0,1746809115,12920.741349869997,126.39999389999866,53365.47530088001 2025-05-09,16:45:17.000,129,11036584,13685,0,1746809116,12920.673986770002,126.45638694000081,53365.510236480004 2025-05-09,16:45:18.000,129,11036615,13885,0,1746809117,12920.593151050001,126.53392737000104,53365.48927512 2025-05-09,16:45:19.000,129,11036574,13925,0,1746809118,12920.552733190001,126.51982911000232,53365.461326640005 2025-05-09,16:45:20.000,129,11036613,14085,0,1746809119,12920.505579019991,126.59736954000255,53365.47530088001 2025-05-09,16:45:21.000,129,11036564,13805,0,1746809120,12920.438215919996,126.6537625800047,53365.45433952001 2025-05-09,16:45:22.000,129,11036571,13645,0,1746809121,12920.424743299991,126.68195910000213,53365.44036528 2025-05-09,16:45:23.000,129,11036616,13885,0,1746809122,12920.465161159991,126.68900823000149,53365.42639104 2025-05-09,16:45:24.000,129,11036549,14245,0,1746809123,12920.47189747,126.68900823000149,53365.40542968001 2025-05-09,16:45:25.000,129,11036602,13885,0,1746809124,12920.418006989996,126.69605736000085,53365.45433952001 2025-05-09,16:45:26.000,129,11036628,13965,0,1746809125,12920.418006989996,126.70310649000021,53365.33555848001 2025-05-09,16:45:27.000,129,11036595,13965,0,1746809126,12920.418006989996,126.70310649000021,53365.39145544 2025-05-09,16:45:28.000,129,11036645,13805,0,1746809127,12920.41127068,126.66786084000341,53365.342545600004 2025-05-09,16:45:29.000,129,11036552,13805,0,1746809128,12920.38432543999,126.67490997000277,53365.342545600004 2025-05-09,16:45:30.000,129,11036623,13685,0,1746809129,12920.377589129996,126.70310649000021,53365.32857136 2025-05-09,16:45:31.000,129,11036648,13725,0,1746809130,12920.357380199996,126.71720474999893,53365.30761000001 2025-05-09,16:45:32.000,129,11036627,13845,0,1746809131,12920.337171269995,126.71720474999893,53365.363506960006 2025-05-09,16:45:33.000,129,11036605,13925,0,1746809132,12920.39106175,126.73835214000428,53365.34953272 2025-05-09,16:45:34.000,129,11036582,13845,0,1746809133,12920.43147961,126.73130300999765,53365.3774812 2025-05-09,16:45:35.000,129,11036619,13845,0,1746809134,12920.41127068,126.73835214000428,53365.3774812 2025-05-09,16:45:36.000,129,11036612,14085,0,1746809135,12920.418006989996,126.72425387999829,53365.30761000001 2025-05-09,16:45:37.000,129,11036595,13805,0,1746809136,12920.438215919996,126.73835214000428,53365.33555848001 2025-05-09,16:45:38.000,129,11036632,13565,0,1746809137,12920.38432543999,126.76654866000172,53365.32158424 2025-05-09,16:45:39.000,129,11036632,13925,0,1746809138,12920.40453436999,126.78064692000044,53365.30062288 2025-05-09,16:45:40.000,129,11036625,13765,0,1746809139,12920.357380199996,126.7876960499998,53365.30761000001 2025-05-09,16:45:41.000,129,11036590,14245,0,1746809140,12920.32369864999,126.81589257000451,53365.293635760005 2025-05-09,16:45:42.000,129,11036643,13725,0,1746809141,12920.276544479995,126.80179430999851,53365.31459712001 2025-05-09,16:45:43.000,129,11036634,13845,0,1746809142,12920.24959924,126.82999083000323,53365.30062288 2025-05-09,16:45:44.000,129,11036569,13885,0,1746809143,12920.195708759995,126.82294170000387,53365.27966152 2025-05-09,16:45:45.000,129,11036625,13925,0,1746809144,12920.18223613999,126.83703996000258,53365.2726744 2025-05-09,16:45:46.000,129,11036583,14285,0,1746809145,12920.18223613999,126.83703996000258,53365.28664864001 2025-05-09,16:45:47.000,129,11036628,13765,0,1746809146,12920.155290899995,126.84408909000194,53365.23075168 2025-05-09,16:45:48.000,129,11036582,14045,0,1746809147,12920.114873039995,126.84408909000194,53365.32158424 2025-05-09,16:45:49.000,129,11036621,13925,0,1746809148,12920.10813673,126.80884343999787,53365.34953272 2025-05-09,16:45:50.000,129,11036656,13845,0,1746809149,12920.06771887,126.82999083000323,53365.32857136 2025-05-09,16:45:51.000,129,11036629,14045,0,1746809150,12920.08119148999,126.82999083000323,53365.37049408 2025-05-09,16:45:52.000,129,11036617,14245,0,1746809151,12920.10140041999,126.89343300000473,53365.37049408 2025-05-09,16:45:53.000,129,11036606,14045,0,1746809152,12920.12160934999,126.86523648000002,53365.39145544 2025-05-09,16:45:54.000,129,11036545,14205,0,1746809153,12920.14181827999,126.8863838699981,53365.40542968001 2025-05-09,16:45:55.000,129,11036587,14245,0,1746809154,12920.14181827999,126.87228560999938,53365.37049408 2025-05-09,16:45:56.000,129,11036661,14005,0,1746809155,12920.14181827999,126.89343300000473,53365.412416800005 2025-05-09,16:45:57.000,129,11036622,14045,0,1746809156,12920.06771887,126.87228560999938,53365.41940392 2025-05-09,16:45:58.000,129,11036632,14045,0,1746809157,12920.054246249994,126.85818735000066,53365.412416800005 2025-05-09,16:45:59.000,129,11036569,13845,0,1746809158,12920.10140041999,126.86523648000002,53365.3774812 2025-05-09,16:46:00.000,129,11036618,14245,0,1746809159,12920.114873039995,126.80884343999787,53365.42639104 2025-05-09,16:46:01.000,129,11036596,14045,0,1746809160,12920.10813673,126.82294170000387,53365.48927512 2025-05-09,16:46:02.000,129,11036613,13885,0,1746809161,12920.12160934999,126.79474517999915,53365.461326640005 2025-05-09,16:46:03.000,129,11036625,13965,0,1746809162,12920.08119148999,126.75949953000236,53365.412416800005 2025-05-09,16:46:04.000,129,11036602,13925,0,1746809163,12920.00035576999,126.69605736000085,53365.40542968001 2025-05-09,16:46:05.000,129,11036620,14325,0,1746809164,12920.00035576999,126.61851693000062,53365.42639104 2025-05-09,16:46:06.000,129,11036629,13925,0,1746809165,12920.00035576999,126.56212388999847,53365.48927512 2025-05-09,16:46:07.000,129,11036602,14245,0,1746809166,12919.95993790999,126.53392737000104,53365.47530088001 2025-05-09,16:46:08.000,129,11036648,14005,0,1746809167,12919.912783739994,126.49163259000488,53365.46831376 2025-05-09,16:46:09.000,129,11036554,14005,0,1746809168,12919.926256359999,126.42114129000402,53365.50324936001 2025-05-09,16:46:10.000,129,11036608,14085,0,1746809169,12919.885838499998,126.33655173000443,53365.49626224 2025-05-09,16:46:11.000,129,11036619,14045,0,1746809170,12919.858893259989,126.28720782000164,53365.510236480004 2025-05-09,16:46:12.000,129,11036601,13925,0,1746809171,12919.791530159993,126.26606043000356,53365.4473524 2025-05-09,16:46:13.000,129,11036598,13845,0,1746809172,12919.724167059998,126.21671652000077,53365.531197840006 2025-05-09,16:46:14.000,129,11036554,14005,0,1746809173,12919.670276579993,126.20261826000205,53365.45433952001 2025-05-09,16:46:15.000,129,11036612,13925,0,1746809174,12919.609649789993,126.18147087000398,53365.48228800001 2025-05-09,16:46:16.000,129,11036611,13965,0,1746809175,12919.589440859992,126.12507783000183,53365.49626224 2025-05-09,16:46:17.000,129,11036624,14045,0,1746809176,12919.535550380002,126.13212696000119,53365.50324936001 2025-05-09,16:46:18.000,129,11036608,13845,0,1746809177,12919.474923590002,126.10393044000375,53365.44036528 2025-05-09,16:46:19.000,129,11036554,14085,0,1746809178,12919.421033109997,126.05458653000096,53365.461326640005 2025-05-09,16:46:20.000,129,11036620,14245,0,1746809179,12919.387351559992,126.0827830499984,53365.48927512 2025-05-09,16:46:21.000,129,11036619,14165,0,1746809180,12919.373878940001,126.05458653000096,53365.47530088001 2025-05-09,16:46:22.000,129,11036658,14245,0,1746809181,12919.414296800001,125.96999697000138,53365.45433952001 2025-05-09,16:46:23.000,129,11036581,14365,0,1746809182,12919.373878940001,125.9488495800033,53365.39145544 2025-05-09,16:46:24.000,129,11036569,14045,0,1746809183,12919.380615249996,125.94180045000394,53365.40542968001 2025-05-09,16:46:25.000,129,11036588,14285,0,1746809184,12919.400824179997,125.90655479999987,53365.45433952001 2025-05-09,16:46:26.000,129,11036620,14045,0,1746809185,12919.400824179997,125.84311262999836,53365.45433952001 2025-05-09,16:46:27.000,129,11036564,13925,0,1746809186,12919.373878940001,125.82901436999964,53365.41940392 2025-05-09,16:46:28.000,129,11036594,13965,0,1746809187,12919.353670010001,125.84311262999836,53365.43337816001 2025-05-09,16:46:29.000,129,11036574,14165,0,1746809188,12919.306515839991,125.77967046000413,53365.3774812 2025-05-09,16:46:30.000,129,11036593,14365,0,1746809189,12919.205471189991,125.77262133000477,53365.34953272 2025-05-09,16:46:31.000,129,11036585,14005,0,1746809190,12919.198734879996,125.75852306999877,53365.32158424 2025-05-09,16:46:32.000,129,11036619,14005,0,1746809191,12919.18526225999,125.75852306999877,53365.3774812 2025-05-09,16:46:33.000,129,11036645,14045,0,1746809192,12919.16505332999,125.77262133000477,53365.363506960006 2025-05-09,16:46:34.000,129,11036609,14245,0,1746809193,12919.17178964,125.77262133000477,53365.30062288 2025-05-09,16:46:35.000,129,11036656,14165,0,1746809194,12919.13137178,125.78671959000349,53365.31459712001 2025-05-09,16:46:36.000,129,11036575,14045,0,1746809195,12919.138108089996,125.77967046000413,53365.32158424 2025-05-09,16:46:37.000,129,11036562,14005,0,1746809196,12919.03032713,125.79376872000284,53365.34953272 2025-05-09,16:46:38.000,129,11036595,14205,0,1746809197,12919.037063439995,125.81491611000092,53365.30062288 2025-05-09,16:46:39.000,129,11036607,13965,0,1746809198,12919.057272369995,125.8008178500022,53365.34953272 2025-05-09,16:46:40.000,129,11036600,14245,0,1746809199,12919.05053606,125.78671959000349,53365.30761000001 2025-05-09,16:46:41.000,129,11036593,14085,0,1746809200,12919.11116285,125.82196524000028,53365.38446832001 2025-05-09,16:46:42.000,129,11036619,14005,0,1746809201,12919.205471189991,125.77262133000477,53365.342545600004 2025-05-09,16:46:43.000,129,11036594,14085,0,1746809202,12919.245889049991,125.82901436999964,53365.342545600004 2025-05-09,16:46:44.000,129,11036558,14245,0,1746809203,12919.326724769991,125.82196524000028,53365.363506960006 2025-05-09,16:46:45.000,129,11036582,13965,0,1746809204,12919.340197389996,125.85016175999772,53365.39145544 2025-05-09,16:46:46.000,129,11036599,14245,0,1746809205,12919.387351559992,125.81491611000092,53365.39145544 2025-05-09,16:46:47.000,129,11036564,14405,0,1746809206,12919.434505730002,125.79376872000284,53365.5172236 2025-05-09,16:46:48.000,129,11036570,14045,0,1746809207,12919.474923590002,125.82901436999964,53365.44036528 2025-05-09,16:46:49.000,129,11036617,14165,0,1746809208,12919.569231929992,125.85016175999772,53365.52421072001 2025-05-09,16:46:50.000,129,11036638,14125,0,1746809209,12919.629858719993,125.85016175999772,53365.57312056001 2025-05-09,16:46:51.000,129,11036642,14165,0,1746809210,12919.717430749988,125.85016175999772,53365.510236480004 2025-05-09,16:46:52.000,129,11036678,14125,0,1746809211,12919.831948019993,125.84311262999836,53365.5870948 2025-05-09,16:46:53.000,129,11036664,13925,0,1746809212,12919.872365879994,125.85016175999772,53365.59408192 2025-05-09,16:46:54.000,129,11036589,14165,0,1746809213,12919.95993790999,125.86426002000371,53365.63600464 2025-05-09,16:46:55.000,129,11036645,14245,0,1746809214,12920.007092079999,125.836063499999,53365.60805616 2025-05-09,16:46:56.000,129,11036562,14125,0,1746809215,12920.0879278,125.84311262999836,53365.68491448 2025-05-09,16:46:57.000,129,11036654,14205,0,1746809216,12920.14181827999,125.87835828000243,53365.677927360004 2025-05-09,16:46:58.000,129,11036625,13645,0,1746809217,12920.22939031,125.85721089000435,53365.71286296 2025-05-09,16:46:59.000,129,11036553,14045,0,1746809218,12920.24286292999,125.87130915000307,53365.73382432 2025-05-09,16:47:00.000,129,11036641,13925,0,1746809219,12920.30348971999,125.87835828000243,53365.74081144001 2025-05-09,16:47:01.000,129,11036634,13885,0,1746809220,12920.2900171,125.90655479999987,53365.796708400005 2025-05-09,16:47:02.000,129,11036634,14125,0,1746809221,12920.36411650999,125.94180045000394,53365.810682639996 2025-05-09,16:47:03.000,129,11036618,13805,0,1746809222,12920.38432543999,125.95589871000266,53365.866579600006 2025-05-09,16:47:04.000,129,11036575,14045,0,1746809223,12920.377589129996,125.99114435999945,53365.85959248001 2025-05-09,16:47:05.000,129,11036609,14045,0,1746809224,12920.424743299991,125.99114435999945,53365.87356672 2025-05-09,16:47:06.000,129,11036619,13885,0,1746809225,12920.47189747,125.97704610000073,53365.88754096001 2025-05-09,16:47:07.000,129,11036592,13965,0,1746809226,12920.444952229991,125.96999697000138,53365.88754096001 2025-05-09,16:47:08.000,129,11036564,14245,0,1746809227,12920.40453436999,125.92770218999794,53365.866579600006 2025-05-09,16:47:09.000,129,11036578,14085,0,1746809228,12920.444952229991,125.88540741000179,53365.88754096001 2025-05-09,16:47:10.000,129,11036637,14205,0,1746809229,12920.444952229991,125.85721089000435,53365.95741216001 2025-05-09,16:47:11.000,129,11036631,13925,0,1746809230,12920.485370089991,125.82196524000028,53365.95042504 2025-05-09,16:47:12.000,129,11036586,14005,0,1746809231,12920.498842709996,125.79376872000284,53365.964399280005 2025-05-09,16:47:13.000,129,11036637,14365,0,1746809232,12920.485370089991,125.76557219999813,53365.92247656 2025-05-09,16:47:14.000,129,11036580,14045,0,1746809233,12920.492106400001,125.75852306999877,53365.99234776 2025-05-09,16:47:15.000,129,11036632,14125,0,1746809234,12920.45168854,125.7021300300039,53366.02728336001 2025-05-09,16:47:16.000,129,11036656,14525,0,1746809235,12920.38432543999,125.68098263999855,53366.013309120004 2025-05-09,16:47:17.000,129,11036673,13925,0,1746809236,12920.33043496,125.63163873000303,53366.02029624 2025-05-09,16:47:18.000,129,11036625,14125,0,1746809237,12920.2900171,125.64573699000175,53366.02728336001 2025-05-09,16:47:19.000,129,11036573,14205,0,1746809238,12920.236126619995,125.61049133999768,53366.06920608 2025-05-09,16:47:20.000,129,11036587,14125,0,1746809239,12920.18897245,125.58229482000024,53366.09016744 2025-05-09,16:47:21.000,129,11036585,14085,0,1746809240,12920.175499829995,125.5540983000028,53366.09715456 2025-05-09,16:47:22.000,129,11036619,14245,0,1746809241,12920.0879278,125.57524569000088,53366.083180320005 2025-05-09,16:47:23.000,129,11036676,14045,0,1746809242,12920.013828389994,125.58229482000024,53366.07619320001 2025-05-09,16:47:24.000,129,11036619,13885,0,1746809243,12919.953201599994,125.58229482000024,53366.11811592 2025-05-09,16:47:25.000,129,11036629,14045,0,1746809244,12919.865629569998,125.62458960000367,53366.10414168001 2025-05-09,16:47:26.000,129,11036630,13885,0,1746809245,12919.831948019993,125.63163873000303,53366.083180320005 2025-05-09,16:47:27.000,129,11036598,14085,0,1746809246,12919.764584919998,125.63868786000239,53366.0412576 2025-05-09,16:47:28.000,129,11036607,13965,0,1746809247,12919.690485509993,125.63868786000239,53366.013309120004 2025-05-09,16:47:29.000,129,11036574,14085,0,1746809248,12919.643331339998,125.68098263999855,53366.04824472 2025-05-09,16:47:30.000,129,11036649,14205,0,1746809249,12919.589440859992,125.67393350999919,53366.083180320005 2025-05-09,16:47:31.000,129,11036587,14085,0,1746809250,12919.542286689997,125.74442481000006,53366.02728336001 2025-05-09,16:47:32.000,129,11036580,14085,0,1746809251,12919.515341450002,125.77262133000477,53366.034270480006 2025-05-09,16:47:33.000,129,11036620,14165,0,1746809252,12919.474923590002,125.76557219999813,53366.0412576 2025-05-09,16:47:34.000,129,11036630,14085,0,1746809253,12919.407560489992,125.82196524000028,53365.978373519996 2025-05-09,16:47:35.000,129,11036635,14045,0,1746809254,12919.373878940001,125.87835828000243,53366.02728336001 2025-05-09,16:47:36.000,129,11036630,14125,0,1746809255,12919.306515839991,125.97704610000073,53366.013309120004 2025-05-09,16:47:37.000,129,11036622,14045,0,1746809256,12919.239152739996,126.0122917500048,53365.99933488 2025-05-09,16:47:38.000,129,11036609,14085,0,1746809257,12919.2122075,126.03343914000288,53365.98536064001 2025-05-09,16:47:39.000,129,11036576,14165,0,1746809258,12919.19199857,126.13917609000055,53366.00632200001 2025-05-09,16:47:40.000,129,11036612,14005,0,1746809259,12919.13137178,126.20261826000205,53366.0412576 2025-05-09,16:47:41.000,129,11036674,14165,0,1746809260,12919.06400867999,126.23786390999885,53365.9713864 2025-05-09,16:47:42.000,129,11036659,14005,0,1746809261,12919.04379974999,126.32245346999844,53366.02029624 2025-05-09,16:47:43.000,129,11036608,13885,0,1746809262,12919.037063439995,126.42819042000338,53365.978373519996 2025-05-09,16:47:44.000,129,11036609,13885,0,1746809263,12918.98317295999,126.46343607000017,53365.93645080001 2025-05-09,16:47:45.000,129,11036673,14245,0,1746809264,12918.94275509999,126.56212388999847,53365.95042504 2025-05-09,16:47:46.000,129,11036611,14205,0,1746809265,12918.915809859995,126.62556605999998,53365.90850232001 2025-05-09,16:47:47.000,129,11036585,13925,0,1746809266,12918.88212830999,126.752450400003,53365.90850232001 2025-05-09,16:47:48.000,129,11036604,14245,0,1746809267,12918.787819969999,126.82294170000387,53365.9015152 2025-05-09,16:47:49.000,129,11036607,14205,0,1746809268,12918.693511629994,126.92162952000217,53365.89452808 2025-05-09,16:47:50.000,129,11036594,14005,0,1746809269,12918.632884839993,127.00621908000176,53365.85260536 2025-05-09,16:47:51.000,129,11036618,14285,0,1746809270,12918.552049119993,127.08375951000198,53365.85260536 2025-05-09,16:47:52.000,129,11036632,14205,0,1746809271,12918.498158640003,127.16129994000221,53365.95741216001 2025-05-09,16:47:53.000,129,11036645,14285,0,1746809272,12918.437531850002,127.21769298000436,53365.94343792 2025-05-09,16:47:54.000,129,11036610,14285,0,1746809273,12918.376905060002,127.25293863000115,53365.95042504 2025-05-09,16:47:55.000,129,11036674,14485,0,1746809274,12918.296069340002,127.30228254000394,53365.90850232001 2025-05-09,16:47:56.000,129,11036637,14045,0,1746809275,12918.221969929997,127.35867557999882,53365.93645080001 2025-05-09,16:47:57.000,129,11036582,14205,0,1746809276,12918.127661589991,127.4080194900016,53365.87356672 2025-05-09,16:47:58.000,129,11036638,13925,0,1746809277,12918.067034799991,127.48555992000183,53365.85260536 2025-05-09,16:47:59.000,129,11036614,14205,0,1746809278,12917.939044909996,127.5560512200027,53365.831644 2025-05-09,16:48:00.000,129,11036614,14165,0,1746809279,12917.90536335999,127.66883729999972,53365.831644 2025-05-09,16:48:01.000,129,11036616,14245,0,1746809280,12917.817791329995,127.73227947000123,53365.82465688 2025-05-09,16:48:02.000,129,11036595,14125,0,1746809281,12917.76390084999,127.78162338000402,53365.80369552 2025-05-09,16:48:03.000,129,11036623,14165,0,1746809282,12917.70327405999,127.79572164000274,53365.81766976001 2025-05-09,16:48:04.000,129,11036650,14045,0,1746809283,12917.696537749995,127.82391816000018,53365.747798560005 2025-05-09,16:48:05.000,129,11036608,14165,0,1746809284,12917.62917465,127.8662129400036,53365.71985008001 2025-05-09,16:48:06.000,129,11036647,14205,0,1746809285,12917.60222940999,127.87326207000297,53365.7617728 2025-05-09,16:48:07.000,129,11036601,14365,0,1746809286,12917.555075239994,127.91555684999912,53365.73382432 2025-05-09,16:48:08.000,129,11036628,14365,0,1746809287,12917.534866309994,127.87326207000297,53365.71286296 2025-05-09,16:48:09.000,129,11036645,14245,0,1746809288,12917.454030589994,127.8380164199989,53365.73382432 2025-05-09,16:48:10.000,129,11036592,14245,0,1746809289,12917.440557969989,127.87326207000297,53365.677927360004 2025-05-09,16:48:11.000,129,11036653,14045,0,1746809290,12917.420349039989,127.92260597999848,53365.63600464 2025-05-09,16:48:12.000,129,11036586,14165,0,1746809291,12917.400140109989,127.93670424000447,53365.66395312 2025-05-09,16:48:13.000,129,11036612,14165,0,1746809292,12917.393403799993,127.94375337000383,53365.60106904001 2025-05-09,16:48:14.000,129,11036570,13925,0,1746809293,12917.305831769998,127.95080250000319,53365.629017520005 2025-05-09,16:48:15.000,129,11036568,14165,0,1746809294,12917.292359149993,127.93670424000447,53365.63600464 2025-05-09,16:48:16.000,129,11036625,14045,0,1746809295,12917.258677600003,127.97899902000063,53365.55215920001 2025-05-09,16:48:17.000,129,11036597,14325,0,1746809296,12917.224996049998,127.95080250000319,53365.59408192 2025-05-09,16:48:18.000,129,11036604,14125,0,1746809297,12917.198050810002,127.99309727999935,53365.57312056001 2025-05-09,16:48:19.000,129,11036630,14245,0,1746809298,12917.137424020002,128.05653945000086,53365.49626224 2025-05-09,16:48:20.000,129,11036675,14085,0,1746809299,12917.164369259997,128.07063770999957,53365.46831376 2025-05-09,16:48:21.000,129,11036583,14245,0,1746809300,12917.164369259997,128.0847359699983,53365.52421072001 2025-05-09,16:48:22.000,129,11036621,14005,0,1746809301,12917.123951399997,128.10588336000365,53365.510236480004 2025-05-09,16:48:23.000,129,11036573,14045,0,1746809302,12917.157632950002,128.11998162000236,53365.461326640005 2025-05-09,16:48:24.000,129,11036592,14045,0,1746809303,12917.171105569993,128.14112901000044,53365.45433952001 2025-05-09,16:48:25.000,129,11036587,14045,0,1746809304,12917.177841880002,128.12703075000172,53365.4473524 2025-05-09,16:48:26.000,129,11036658,14245,0,1746809305,12917.198050810002,128.06358858000021,53365.4473524 2025-05-09,16:48:27.000,129,11036617,14485,0,1746809306,12917.184578189997,128.0494903200015,53365.41940392 2025-05-09,16:48:28.000,129,11036627,14125,0,1746809307,12917.224996049998,128.02129380000406,53365.37049408 2025-05-09,16:48:29.000,129,11036597,14165,0,1746809308,12917.265413909998,127.97194989000127,53365.39145544 2025-05-09,16:48:30.000,129,11036673,14205,0,1746809309,12917.292359149993,127.90850771999976,53365.43337816001 2025-05-09,16:48:31.000,129,11036609,14085,0,1746809310,12917.332777009993,127.85916381000425,53365.44036528 2025-05-09,16:48:32.000,129,11036614,14165,0,1746809311,12917.352985939993,127.78162338000402,53365.41940392 2025-05-09,16:48:33.000,129,11036602,14125,0,1746809312,12917.420349039989,127.76752511999803,53365.39145544 2025-05-09,16:48:34.000,129,11036580,14245,0,1746809313,12917.400140109989,127.71113208000315,53365.41940392 2025-05-09,16:48:35.000,129,11036635,14245,0,1746809314,12917.447294279998,127.6899846899978,53365.43337816001 2025-05-09,16:48:36.000,129,11036606,14205,0,1746809315,12917.447294279998,127.66883729999972,53365.42639104 2025-05-09,16:48:37.000,129,11036630,14365,0,1746809316,12917.467503209999,127.60539512999821,53365.4473524 2025-05-09,16:48:38.000,129,11036614,14125,0,1746809317,12917.480975829989,127.54900209000334,53365.461326640005 2025-05-09,16:48:39.000,129,11036696,14005,0,1746809318,12917.514657379994,127.52785469999799,53365.41940392 2025-05-09,16:48:40.000,129,11036639,14285,0,1746809319,12917.528129999999,127.51375643999927,53365.38446832001 2025-05-09,16:48:41.000,129,11036570,14365,0,1746809320,12917.528129999999,127.47146166000311,53365.40542968001 2025-05-09,16:48:42.000,129,11036616,14085,0,1746809321,12917.54160261999,127.45031426999776,53365.412416800005 2025-05-09,16:48:43.000,129,11036588,13885,0,1746809322,12917.514657379994,127.38687210000353,53365.41940392 2025-05-09,16:48:44.000,129,11036605,14005,0,1746809323,12917.467503209999,127.36572470999818,53365.47530088001 2025-05-09,16:48:45.000,129,11036613,14405,0,1746809324,12917.487712139999,127.35162644999946,53365.44036528 2025-05-09,16:48:46.000,129,11036611,14205,0,1746809325,12917.494448449994,127.32342993000202,53365.48228800001 2025-05-09,16:48:47.000,129,11036597,14365,0,1746809326,12917.54160261999,127.2458895000018,53365.41940392 2025-05-09,16:48:48.000,129,11036600,14205,0,1746809327,12917.528129999999,127.2458895000018,53365.44036528 2025-05-09,16:48:49.000,129,11036593,14245,0,1746809328,12917.460766899989,127.196545589999,53365.412416800005 2025-05-09,16:48:50.000,129,11036613,13925,0,1746809329,12917.366458559998,127.16129994000221,53365.412416800005 2025-05-09,16:48:51.000,129,11036670,14005,0,1746809330,12917.326040699998,127.17539820000093,53365.363506960006 2025-05-09,16:48:52.000,129,11036563,14045,0,1746809331,12917.366458559998,127.11900515999878,53365.39844256 2025-05-09,16:48:53.000,129,11036589,14405,0,1746809332,12917.406876419998,127.09080864000134,53365.37049408 2025-05-09,16:48:54.000,129,11036595,14165,0,1746809333,12917.386667489998,127.14015255000413,53365.38446832001 2025-05-09,16:48:55.000,129,11036636,14445,0,1746809334,12917.393403799993,127.13310342000477,53365.40542968001 2025-05-09,16:48:56.000,129,11036671,14365,0,1746809335,12917.440557969989,127.13310342000477,53365.44036528 2025-05-09,16:48:57.000,129,11036589,14205,0,1746809336,12917.393403799993,127.12605428999814,53365.47530088001 2025-05-09,16:48:58.000,129,11036576,14365,0,1746809337,12917.413612729993,127.14720168000349,53365.4473524 2025-05-09,16:48:59.000,129,11036596,14045,0,1746809338,12917.454030589994,127.0978577700007,53365.38446832001 2025-05-09,16:49:00.000,129,11036617,14045,0,1746809339,12917.454030589994,127.12605428999814,53365.4473524 2025-05-09,16:49:01.000,129,11036612,14245,0,1746809340,12917.460766899989,127.14015255000413,53365.44036528 2025-05-09,16:49:02.000,129,11036644,13885,0,1746809341,12917.447294279998,127.14015255000413,53365.50324936001 2025-05-09,16:49:03.000,129,11036548,14245,0,1746809342,12917.474239519994,127.10490690000006,53365.47530088001 2025-05-09,16:49:04.000,129,11036579,14245,0,1746809343,12917.467503209999,127.14720168000349,53365.5172236 2025-05-09,16:49:05.000,129,11036573,14245,0,1746809344,12917.440557969989,127.14015255000413,53365.50324936001 2025-05-09,16:49:06.000,129,11036530,14085,0,1746809345,12917.460766899989,127.15425081000285,53365.510236480004 2025-05-09,16:49:07.000,129,11036608,14165,0,1746809346,12917.521393689989,127.12605428999814,53365.56613344 2025-05-09,16:49:08.000,129,11036580,14325,0,1746809347,12917.514657379994,127.0978577700007,53365.55215920001 2025-05-09,16:49:09.000,129,11036602,14445,0,1746809348,12917.528129999999,127.06966125000326,53365.55914632 2025-05-09,16:49:10.000,129,11036553,14285,0,1746809349,12917.568547859999,127.03441559999919,53365.57312056001 2025-05-09,16:49:11.000,129,11036587,14285,0,1746809350,12917.575284169994,127.05556299000455,53365.60106904001 2025-05-09,16:49:12.000,129,11036557,14325,0,1746809351,12917.56181154999,127.04146472999855,53365.60805616 2025-05-09,16:49:13.000,129,11036650,14085,0,1746809352,12917.615702029994,126.97802256000432,53365.56613344 2025-05-09,16:49:14.000,129,11036576,14205,0,1746809353,12917.60896572,127.0626121200039,53365.73382432 2025-05-09,16:49:15.000,129,11036614,14285,0,1746809354,12917.62917465,127.0626121200039,53365.69190160001 2025-05-09,16:49:16.000,129,11036612,14205,0,1746809355,12917.68980144,127.04851385999791,53365.677927360004 2025-05-09,16:49:17.000,129,11036632,14365,0,1746809356,12917.70327405999,127.02736646999983,53365.71985008001 2025-05-09,16:49:18.000,129,11036581,14245,0,1746809357,12917.71001037,127.08375951000198,53365.698888720006 2025-05-09,16:49:19.000,129,11036659,14445,0,1746809358,12917.68980144,127.0626121200039,53365.7268372 2025-05-09,16:49:20.000,129,11036610,14205,0,1746809359,12917.68980144,127.0978577700007,53365.73382432 2025-05-09,16:49:21.000,129,11036591,14285,0,1746809360,12917.64938358,127.16834907000157,53365.77574704 2025-05-09,16:49:22.000,129,11036598,14365,0,1746809361,12917.696537749995,127.23884037000244,53365.82465688 2025-05-09,16:49:23.000,129,11036586,13965,0,1746809362,12917.716746679995,127.26703688999987,53365.831644 2025-05-09,16:49:24.000,129,11036571,14245,0,1746809363,12917.74369191999,127.25998776000051,53365.83863112001 2025-05-09,16:49:25.000,129,11036586,14045,0,1746809364,12917.71001037,127.33752819000074,53365.89452808 2025-05-09,16:49:26.000,129,11036580,14365,0,1746809365,12917.68306512999,127.35867557999882,53365.83863112001 2025-05-09,16:49:27.000,129,11036640,14365,0,1746809366,12917.76390084999,127.35867557999882,53365.78273416 2025-05-09,16:49:28.000,129,11036572,14125,0,1746809367,12917.82452763999,127.50670730999991,53365.85959248001 2025-05-09,16:49:29.000,129,11036542,14485,0,1746809368,12917.81105502,127.54195296000398,53365.845618240004 2025-05-09,16:49:30.000,129,11036601,14285,0,1746809369,12917.90536335999,127.58424774000014,53365.85260536 2025-05-09,16:49:31.000,129,11036617,14045,0,1746809370,12917.9323086,127.62654252000357,53365.87356672 2025-05-09,16:49:32.000,129,11036590,14165,0,1746809371,12917.91209967,127.67588642999908,53365.85260536 2025-05-09,16:49:33.000,129,11036582,14085,0,1746809372,12917.999671699996,127.67588642999908,53365.87356672 2025-05-09,16:49:34.000,129,11036586,13965,0,1746809373,12918.019880629996,127.69703382000444,53365.93645080001 2025-05-09,16:49:35.000,129,11036673,14285,0,1746809374,12918.080507419996,127.7040829500038,53365.94343792 2025-05-09,16:49:36.000,129,11036561,14165,0,1746809375,12918.147870519992,127.64768991000165,53365.964399280005 2025-05-09,16:49:37.000,129,11036540,14325,0,1746809376,12918.114188970001,127.62654252000357,53365.9713864 2025-05-09,16:49:38.000,129,11036569,14205,0,1746809377,12918.181552069997,127.654739040001,53365.95042504 2025-05-09,16:49:39.000,129,11036653,14485,0,1746809378,12918.228706239992,127.654739040001,53365.92247656 2025-05-09,16:49:40.000,129,11036536,14125,0,1746809379,12918.289333029992,127.66178817000036,53365.9713864 2025-05-09,16:49:41.000,129,11036530,14445,0,1746809380,12918.323014579997,127.58424774000014,53366.09715456 2025-05-09,16:49:42.000,129,11036518,14245,0,1746809381,12918.349959819992,127.5912968699995,53366.06920608 2025-05-09,16:49:43.000,129,11036651,14205,0,1746809382,12918.349959819992,127.50670730999991,53366.06221896 2025-05-09,16:49:44.000,129,11036627,14245,0,1746809383,12918.316278270002,127.52080556999863,53366.12510304001 2025-05-09,16:49:45.000,129,11036517,14005,0,1746809384,12918.289333029992,127.40097036000225,53366.146064399996 2025-05-09,16:49:46.000,129,11036492,14365,0,1746809385,12918.282596719997,127.45031426999776,53366.132090160005 2025-05-09,16:49:47.000,129,11036583,14085,0,1746809386,12918.316278270002,127.38687210000353,53366.19497424001 2025-05-09,16:49:48.000,129,11036656,14205,0,1746809387,12918.195024690001,127.39392123000289,53366.11811592 2025-05-09,16:49:49.000,129,11036522,14445,0,1746809388,12918.221969929997,127.35162644999946,53366.22990984 2025-05-09,16:49:50.000,129,11036620,14325,0,1746809389,12918.269124099992,127.27408601999923,53366.22990984 2025-05-09,16:49:51.000,129,11036550,14645,0,1746809390,12918.195024690001,127.28113514999859,53366.26484544 2025-05-09,16:49:52.000,129,11036604,14285,0,1746809391,12918.215233620002,127.28113514999859,53366.24388408001 2025-05-09,16:49:53.000,129,11036616,14285,0,1746809392,12918.168079449992,127.196545589999,53366.19497424001 2025-05-09,16:49:54.000,129,11036539,14245,0,1746809393,12918.107452659991,127.23884037000244,53366.181000000004 2025-05-09,16:49:55.000,129,11036521,14485,0,1746809394,12918.161343139996,127.22474211000372,53366.20894848 2025-05-09,16:49:56.000,129,11036564,14205,0,1746809395,12918.147870519992,127.13310342000477,53366.250871200005 2025-05-09,16:49:57.000,129,11036529,14205,0,1746809396,12918.134397900001,127.16129994000221,53366.2159356 2025-05-09,16:49:58.000,129,11036680,14205,0,1746809397,12918.134397900001,127.14720168000349,53366.181000000004 2025-05-09,16:49:59.000,129,11036532,14405,0,1746809398,12918.168079449992,127.13310342000477,53366.10414168001 2025-05-09,16:50:00.000,129,11036609,14725,0,1746809399,12918.141134209996,127.11195602999942,53366.27881968 2025-05-09,16:50:01.000,129,11036629,14445,0,1746809400,12918.201760999997,127.08375951000198,53366.27183256001 2025-05-09,16:50:02.000,129,11036659,14445,0,1746809401,12918.127661589991,126.98507169000368,53366.299781040005 2025-05-09,16:50:03.000,129,11036625,14045,0,1746809402,12918.188288379992,127.04146472999855,53366.27183256001 2025-05-09,16:50:04.000,129,11036586,14445,0,1746809403,12918.100716349996,126.9991699500024,53366.19497424001 2025-05-09,16:50:05.000,129,11036577,14565,0,1746809404,12918.100716349996,127.04146472999855,53366.20894848 2025-05-09,16:50:06.000,129,11036584,14165,0,1746809405,12918.087243729991,127.00621908000176,53366.181000000004 2025-05-09,16:50:07.000,129,11036604,14405,0,1746809406,12918.040089559996,126.96392429999833,53366.201961360006 2025-05-09,16:50:08.000,129,11036576,14565,0,1746809407,12918.03335325,126.93572778000089,53366.33471664 2025-05-09,16:50:09.000,129,11036501,14285,0,1746809408,12917.99293539,126.89343300000473,53366.24388408001 2025-05-09,16:50:10.000,129,11036672,14285,0,1746809409,12918.040089559996,126.96392429999833,53366.27881968 2025-05-09,16:50:11.000,129,11036600,14205,0,1746809410,12918.03335325,126.94277691000025,53366.299781040005 2025-05-09,16:50:12.000,129,11036579,14325,0,1746809411,12918.006408009991,126.99212082000304,53366.26484544 2025-05-09,16:50:13.000,129,11036644,14485,0,1746809412,12918.060298489996,126.9991699500024,53366.369652240006 2025-05-09,16:50:14.000,129,11036546,14485,0,1746809413,12918.073771110001,126.92867865000153,53366.32074240001 2025-05-09,16:50:15.000,129,11036590,14405,0,1746809414,12918.073771110001,126.9991699500024,53366.30676816 2025-05-09,16:50:16.000,129,11036588,14405,0,1746809415,12918.073771110001,126.9004821300041,53366.37663936 2025-05-09,16:50:17.000,129,11036575,14525,0,1746809416,12918.067034799991,126.92162952000217,53366.38362648 2025-05-09,16:50:18.000,129,11036596,14685,0,1746809417,12918.107452659991,126.90753126000345,53366.32074240001 2025-05-09,16:50:19.000,129,11036570,14205,0,1746809418,12918.080507419996,126.86523648000002,53366.39760072 2025-05-09,16:50:20.000,129,11036569,14205,0,1746809419,12918.154606830001,126.91458039000281,53366.34170376001 2025-05-09,16:50:21.000,129,11036630,14565,0,1746809420,12918.181552069997,126.91458039000281,53366.32772952 2025-05-09,16:50:22.000,129,11036593,14365,0,1746809421,12918.168079449992,126.87228560999938,53366.369652240006 2025-05-09,16:50:23.000,129,11036612,14605,0,1746809422,12918.195024690001,126.90753126000345,53366.40458784 2025-05-09,16:50:24.000,129,11036564,14445,0,1746809423,12918.242178859997,126.89343300000473,53366.43952344001 2025-05-09,16:50:25.000,129,11036622,14365,0,1746809424,12918.242178859997,126.8863838699981,53366.4255492 2025-05-09,16:50:26.000,129,11036557,14365,0,1746809425,12918.201760999997,126.87933473999874,53366.50939464001 2025-05-09,16:50:27.000,129,11036659,14365,0,1746809426,12918.221969929997,126.8511382200013,53366.4954204 2025-05-09,16:50:28.000,129,11036635,14405,0,1746809427,12918.255651480002,126.85818735000066,53366.52336888 2025-05-09,16:50:29.000,129,11036627,14565,0,1746809428,12918.269124099992,126.9004821300041,53366.55131736 2025-05-09,16:50:30.000,129,11036656,14525,0,1746809429,12918.323014579997,126.82999083000323,53366.57227872 2025-05-09,16:50:31.000,129,11036646,14645,0,1746809430,12918.329750889992,126.76654866000172,53366.64214992 2025-05-09,16:50:32.000,129,11036646,14485,0,1746809431,12918.444268159998,126.73130300999765,53366.61420144 2025-05-09,16:50:33.000,129,11036580,14245,0,1746809432,12918.491422329993,126.70310649000021,53366.62817568001 2025-05-09,16:50:34.000,129,11036593,14725,0,1746809433,12918.525103879998,126.69605736000085,53366.65612416001 2025-05-09,16:50:35.000,129,11036620,14605,0,1746809434,12918.585730669998,126.66786084000341,53366.74695672001 2025-05-09,16:50:36.000,129,11036633,14325,0,1746809435,12918.632884839993,126.64671344999806,53366.65612416001 2025-05-09,16:50:37.000,129,11036659,14365,0,1746809436,12918.680039009989,126.56917301999783,53366.7399696 2025-05-09,16:50:38.000,129,11036587,14645,0,1746809437,12918.78108365999,126.51982911000232,53366.76093096 2025-05-09,16:50:39.000,129,11036620,14405,0,1746809438,12918.808028899999,126.46343607000017,53366.753943840005 2025-05-09,16:50:40.000,129,11036525,14485,0,1746809439,12918.88212830999,126.47753432999889,53366.76093096 2025-05-09,16:50:41.000,129,11036554,14405,0,1746809440,12918.92928248,126.36474825000187,53366.78189232 2025-05-09,16:50:42.000,129,11036570,14165,0,1746809441,12918.996645579995,126.3295025999978,53366.86573776001 2025-05-09,16:50:43.000,129,11036578,14245,0,1746809442,12919.06400867999,126.294256950001,53366.83778928 2025-05-09,16:50:44.000,129,11036571,14685,0,1746809443,12919.13137178,126.26606043000356,53366.872724880006 2025-05-09,16:50:45.000,129,11036630,14525,0,1746809444,12919.15158071,126.23786390999885,53366.86573776001 2025-05-09,16:50:46.000,129,11036695,14325,0,1746809445,12919.15158071,126.18147087000398,53366.90067336 2025-05-09,16:50:47.000,129,11036651,14445,0,1746809446,12919.16505332999,126.17442174000462,53366.93560896 2025-05-09,16:50:48.000,129,11036781,14325,0,1746809447,12919.138108089996,126.20966739000141,53366.91464760001 2025-05-09,16:50:49.000,129,11036562,14245,0,1746809448,12919.198734879996,126.17442174000462,53366.90766048 2025-05-09,16:50:50.000,129,11036656,14645,0,1746809449,12919.12463546999,126.12507783000183,53366.9495832 2025-05-09,16:50:51.000,129,11036681,14285,0,1746809450,12919.158317019996,126.09688131000439,53367.00548016 2025-05-09,16:50:52.000,129,11036649,14525,0,1746809451,12919.11116285,126.0827830499984,53366.97753168 2025-05-09,16:50:53.000,129,11036682,14285,0,1746809452,12919.097690229995,126.06868478999968,53367.02644152 2025-05-09,16:50:54.000,129,11036555,14485,0,1746809453,12918.996645579995,126.05458653000096,53366.94259608001 2025-05-09,16:50:55.000,129,11036668,14445,0,1746809454,12919.037063439995,126.0827830499984,53366.92862184 2025-05-09,16:50:56.000,129,11036656,14725,0,1746809455,12918.90907355,126.03343914000288,53366.96355744001 2025-05-09,16:50:57.000,129,11036499,14565,0,1746809456,12918.86865569,126.11097957000311,53367.07535136 2025-05-09,16:50:58.000,129,11036606,14685,0,1746809457,12918.767611039999,126.03343914000288,53366.90766048 2025-05-09,16:50:59.000,129,11036690,14645,0,1746809458,12918.855183069994,125.97704610000073,53367.02644152 2025-05-09,16:51:00.000,129,11036626,14245,0,1746809459,12918.747402109999,126.08983217999776,53366.89368624001 2025-05-09,16:51:01.000,129,11036531,14765,0,1746809460,12918.646357459998,126.02639001000352,53366.92862184 2025-05-09,16:51:02.000,129,11036620,14885,0,1746809461,12918.592466979993,125.9840952300001,53367.06137712001 2025-05-09,16:51:03.000,129,11036629,14565,0,1746809462,12918.565521739998,125.99819348999881,53366.9495832 2025-05-09,16:51:04.000,129,11036680,14445,0,1746809463,12918.572258049993,125.95589871000266,53366.99150592001 2025-05-09,16:51:05.000,129,11036846,14285,0,1746809464,12918.605939599998,126.0122917500048,53366.984518799996 2025-05-09,16:51:06.000,129,11036385,14725,0,1746809465,12918.329750889992,126.13917609000055,53367.01246728001 2025-05-09,16:51:07.000,129,11036626,14485,0,1746809466,12918.565521739998,126.13212696000119,53366.99150592001 2025-05-09,16:51:08.000,129,11036541,14525,0,1746809467,12918.417322920002,126.18147087000398,53366.851763520004 2025-05-09,16:51:09.000,129,11036613,14205,0,1746809468,12918.417322920002,126.17442174000462,53367.05439 2025-05-09,16:51:10.000,129,11036522,14445,0,1746809469,12918.531840189993,126.25196217000484,53366.95657032 2025-05-09,16:51:11.000,129,11036494,14725,0,1746809470,12918.477949710003,126.2590113000042,53366.92862184 2025-05-09,16:51:12.000,129,11036565,14445,0,1746809471,12918.410586609993,126.35769912000251,53367.00548016 2025-05-09,16:51:13.000,129,11036835,14565,0,1746809472,12918.410586609993,126.40704302999802,53366.91464760001 2025-05-09,16:51:14.000,129,11036778,14565,0,1746809473,12918.491422329993,126.22376565000013,53366.94259608001 2025-05-09,16:51:15.000,129,11036565,14445,0,1746809474,12918.477949710003,126.38589563999994,53367.02644152 2025-05-09,16:51:16.000,129,11036806,14045,0,1746809475,12918.491422329993,126.35064999000315,53366.95657032 2025-05-09,16:51:17.000,129,11036612,14405,0,1746809476,12918.457740780002,126.42819042000338,53366.91464760001 2025-05-09,16:51:18.000,129,11036575,14405,0,1746809477,12918.417322920002,126.46343607000017,53366.96355744001 2025-05-09,16:51:19.000,129,11036390,14445,0,1746809478,12918.376905060002,126.30130608000036,53366.99849304 2025-05-09,16:51:20.000,129,11036705,14685,0,1746809479,12918.424059229998,126.48458345999825,53367.08233848001 2025-05-09,16:51:21.000,129,11036600,14765,0,1746809480,12918.410586609993,126.3929447699993,53366.88669912 2025-05-09,16:51:22.000,129,11036817,14525,0,1746809481,12918.316278270002,126.56917301999783,53366.89368624001 2025-05-09,16:51:23.000,129,11036626,14565,0,1746809482,12918.161343139996,126.46343607000017,53366.93560896 2025-05-09,16:51:24.000,129,11036705,14725,0,1746809483,12918.242178859997,126.53392737000104,53366.984518799996 2025-05-09,16:51:25.000,129,11036568,14365,0,1746809484,12918.093980040001,126.56917301999783,53366.984518799996 2025-05-09,16:51:26.000,129,11036535,14365,0,1746809485,12918.100716349996,126.58327128000383,53366.92862184 2025-05-09,16:51:27.000,129,11036616,14605,0,1746809486,12917.959253839996,126.57622215000447,53366.984518799996 2025-05-09,16:51:28.000,129,11036556,14485,0,1746809487,12917.986199079991,126.68900823000149,53366.83080216 2025-05-09,16:51:29.000,129,11036515,14805,0,1746809488,12917.999671699996,126.61851693000062,53366.89368624001 2025-05-09,16:51:30.000,129,11036534,14805,0,1746809489,12918.019880629996,126.58327128000383,53366.8098408 2025-05-09,16:51:31.000,129,11036471,14365,0,1746809490,12918.006408009991,126.73835214000428,53366.8098408 2025-05-09,16:51:32.000,129,11036588,14405,0,1746809491,12918.134397900001,126.66786084000341,53366.90067336 2025-05-09,16:51:33.000,129,11036590,14365,0,1746809492,12918.127661589991,126.73130300999765,53366.88669912 2025-05-09,16:51:34.000,129,11036392,14685,0,1746809493,12918.215233620002,126.70310649000021,53366.851763520004 2025-05-09,16:51:35.000,129,11036706,14405,0,1746809494,12918.208497309992,126.77359779000108,53366.85875064 2025-05-09,16:51:36.000,129,11036560,14565,0,1746809495,12918.235442550002,126.68195910000213,53366.9495832 2025-05-09,16:51:37.000,129,11036670,14445,0,1746809496,12918.370168749992,126.73835214000428,53366.83778928 2025-05-09,16:51:38.000,129,11036701,14645,0,1746809497,12918.451004469993,126.77359779000108,53366.97753168 2025-05-09,16:51:39.000,129,11036573,14845,0,1746809498,12918.397113990002,126.70310649000021,53366.92862184 2025-05-09,16:51:40.000,129,11036603,14565,0,1746809499,12918.498158640003,126.68195910000213,53367.00548016 2025-05-09,16:51:41.000,129,11036654,14165,0,1746809500,12918.477949710003,126.73130300999765,53366.96355744001 2025-05-09,16:51:42.000,129,11036708,14405,0,1746809501,12918.619412219989,126.59736954000255,53367.04740288 2025-05-09,16:51:43.000,129,11036821,14445,0,1746809502,12918.585730669998,126.6396643199987,53366.970544560005 2025-05-09,16:51:44.000,129,11036735,14245,0,1746809503,12918.632884839993,126.6396643199987,53367.04740288 2025-05-09,16:51:45.000,129,11036762,14565,0,1746809504,12918.578994359988,126.57622215000447,53367.10329984 2025-05-09,16:51:46.000,129,11036677,14245,0,1746809505,12918.673302699994,126.53392737000104,53367.152209679996 2025-05-09,16:51:47.000,129,11036435,14525,0,1746809506,12918.565521739998,126.56917301999783,53366.99849304 2025-05-09,16:51:48.000,129,11036523,14605,0,1746809507,12918.653093769994,126.54802562999976,53367.06836424 2025-05-09,16:51:49.000,129,11036658,14445,0,1746809508,12918.713720559994,126.39999389999866,53367.15919680001 2025-05-09,16:51:50.000,129,11036642,14405,0,1746809509,12918.599203289989,126.36474825000187,53367.208106640006 2025-05-09,16:51:51.000,129,11036611,14325,0,1746809510,12918.706984249999,126.41409216000466,53367.09631272 2025-05-09,16:51:52.000,129,11036563,14405,0,1746809511,12918.693511629994,126.39999389999866,53367.09631272 2025-05-09,16:51:53.000,129,11036620,14445,0,1746809512,12918.693511629994,126.2590113000042,53367.29893920001 2025-05-09,16:51:54.000,129,11036489,14565,0,1746809513,12918.740665799989,126.16032347999862,53367.16618392 2025-05-09,16:51:55.000,129,11036625,14565,0,1746809514,12918.653093769994,126.34360086000379,53367.1242612 2025-05-09,16:51:56.000,129,11036792,14645,0,1746809515,12918.814765209994,126.34360086000379,53367.138235440005 2025-05-09,16:51:57.000,129,11036814,14405,0,1746809516,12918.733929489994,126.15327434999926,53367.21509376 2025-05-09,16:51:58.000,129,11036753,14485,0,1746809517,12918.686775319999,126.03343914000288,53367.319900559996 2025-05-09,16:51:59.000,129,11036646,14365,0,1746809518,12918.875391999994,125.96999697000138,53367.34784904001 2025-05-09,16:52:00.000,129,11036782,14565,0,1746809519,12918.747402109999,126.0122917500048,53367.14522256 2025-05-09,16:52:01.000,129,11036307,14325,0,1746809520,12918.740665799989,125.89950567000051,53367.38977176 2025-05-09,16:52:02.000,129,11036461,14725,0,1746809521,12918.659830079989,125.84311262999836,53367.34086192 2025-05-09,16:52:03.000,129,11036668,14565,0,1746809522,12918.572258049993,125.84311262999836,53367.41073312 2025-05-09,16:52:04.000,129,11036506,14045,0,1746809523,12918.693511629994,125.89245654000115,53367.257016480005 2025-05-09,16:52:05.000,129,11036734,14365,0,1746809524,12918.767611039999,125.72327742000198,53367.34086192 2025-05-09,16:52:06.000,129,11036725,14365,0,1746809525,12918.747402109999,125.91360392999923,53367.36881040001 2025-05-09,16:52:07.000,129,11036471,14485,0,1746809526,12918.706984249999,125.86426002000371,53367.1242612 2025-05-09,16:52:08.000,129,11036605,14285,0,1746809527,12918.632884839993,125.92065305999859,53367.41772024001 2025-05-09,16:52:09.000,129,11036497,14445,0,1746809528,12918.599203289989,125.87130915000307,53367.48060432 2025-05-09,16:52:10.000,129,11036547,14485,0,1746809529,12918.693511629994,125.93475132000458,53367.41772024001 2025-05-09,16:52:11.000,129,11036570,14365,0,1746809530,12918.686775319999,125.80786698000156,53367.36182328 2025-05-09,16:52:12.000,129,11036579,14565,0,1746809531,12918.666566389998,125.80786698000156,53367.354836160004 2025-05-09,16:52:13.000,129,11036547,14365,0,1746809532,12918.680039009989,125.89950567000051,53367.29893920001 2025-05-09,16:52:14.000,129,11036698,14565,0,1746809533,12918.720456869989,125.80786698000156,53367.23605512 2025-05-09,16:52:15.000,129,11036730,14565,0,1746809534,12918.774347349994,125.92770218999794,53367.2640036 2025-05-09,16:52:16.000,129,11036691,14645,0,1746809535,12918.80129258999,126.06868478999968,53367.41772024001 2025-05-09,16:52:17.000,129,11036502,14445,0,1746809536,12918.653093769994,126.03343914000288,53367.45265584 2025-05-09,16:52:18.000,129,11036642,14365,0,1746809537,12918.706984249999,125.94180045000394,53367.38977176 2025-05-09,16:52:19.000,129,11036745,14405,0,1746809538,12918.78108365999,126.12507783000183,53367.375797520006 2025-05-09,16:52:20.000,129,11036532,14445,0,1746809539,12918.740665799989,125.96999697000138,53367.49457856001 2025-05-09,16:52:21.000,129,11036720,14845,0,1746809540,12918.794556279994,126.11802870000247,53367.36182328 2025-05-09,16:52:22.000,129,11036815,14445,0,1746809541,12918.767611039999,126.25196217000484,53367.2640036 2025-05-09,16:52:23.000,129,11036873,14725,0,1746809542,12918.706984249999,126.11802870000247,53367.5085528 2025-05-09,16:52:24.000,129,11036792,14725,0,1746809543,12918.84171044999,126.09688131000439,53367.51553992001 2025-05-09,16:52:25.000,129,11036677,14565,0,1746809544,12918.875391999994,126.20966739000141,53367.43169448 2025-05-09,16:52:26.000,129,11036654,14725,0,1746809545,12918.787819969999,126.1955691300027,53367.45265584 2025-05-09,16:52:27.000,129,11036393,14165,0,1746809546,12918.740665799989,126.24491303999821,53367.39675888001 2025-05-09,16:52:28.000,129,11036566,14565,0,1746809547,12918.740665799989,126.294256950001,53367.38278464 2025-05-09,16:52:29.000,129,11036743,14485,0,1746809548,12918.78108365999,126.34360086000379,53367.424707360005 2025-05-09,16:52:30.000,129,11036377,14445,0,1746809549,12918.693511629994,126.38589563999994,53367.48060432 2025-05-09,16:52:31.000,129,11036582,14525,0,1746809550,12918.612675909993,126.35064999000315,53367.487591439996 2025-05-09,16:52:32.000,129,11036525,14485,0,1746809551,12918.558785429988,126.48458345999825,53367.690217920004 2025-05-09,16:52:33.000,129,11036338,14645,0,1746809552,12918.599203289989,126.55507475999912,53367.403746 2025-05-09,16:52:34.000,129,11036680,14325,0,1746809553,12918.511631259993,126.66081171000405,53367.5085528 2025-05-09,16:52:35.000,129,11036637,14885,0,1746809554,12918.612675909993,126.47048519999953,53367.38278464 2025-05-09,16:52:36.000,129,11036749,14725,0,1746809555,12918.599203289989,126.61851693000062,53367.59938536 2025-05-09,16:52:37.000,129,11036707,14365,0,1746809556,12918.673302699994,126.64671344999806,53367.49457856001 2025-05-09,16:52:38.000,129,11036650,14365,0,1746809557,12918.653093769994,126.68195910000213,53367.55047552 2025-05-09,16:52:39.000,129,11036555,14565,0,1746809558,12918.787819969999,126.74540127000364,53367.522527040004 2025-05-09,16:52:40.000,129,11036599,14485,0,1746809559,12918.754138419994,126.5409765000004,53367.3338748 2025-05-09,16:52:41.000,129,11036571,14605,0,1746809560,12918.84844676,126.6044186700019,53367.44566872001 2025-05-09,16:52:42.000,129,11036647,14645,0,1746809561,12918.86865569,126.752450400003,53367.543488400006 2025-05-09,16:52:43.000,129,11036548,14525,0,1746809562,12918.834974139994,126.90753126000345,53367.424707360005 2025-05-09,16:52:44.000,129,11036514,14805,0,1746809563,12918.76087472999,126.70310649000021,53367.39675888001 2025-05-09,16:52:45.000,129,11036658,14685,0,1746809564,12918.767611039999,126.80179430999851,53367.45964296 2025-05-09,16:52:46.000,129,11036765,14605,0,1746809565,12918.706984249999,126.94277691000025,53367.74611488 2025-05-09,16:52:47.000,129,11036456,14205,0,1746809566,12918.599203289989,126.9004821300041,53367.66925656 2025-05-09,16:52:48.000,129,11036646,14205,0,1746809567,12918.646357459998,126.9004821300041,53367.69720504 2025-05-09,16:52:49.000,129,11036536,14805,0,1746809568,12918.653093769994,127.03441559999919,53367.61335960001 2025-05-09,16:52:50.000,129,11036653,14605,0,1746809569,12918.693511629994,127.11195602999942,53367.46663008001 2025-05-09,16:52:51.000,129,11036566,14205,0,1746809570,12918.666566389998,127.28818427999795,53367.69720504 2025-05-09,16:52:52.000,129,11036465,14765,0,1746809571,12918.525103879998,127.28113514999859,53367.375797520006 2025-05-09,16:52:53.000,129,11036627,14525,0,1746809572,12918.417322920002,127.39392123000289,53367.58541112001 2025-05-09,16:52:54.000,129,11036756,14565,0,1746809573,12918.518367569988,127.42916687999968,53367.41772024001 2025-05-09,16:52:55.000,129,11036542,14445,0,1746809574,12918.430795539993,127.4432651399984,53367.4386816 2025-05-09,16:52:56.000,129,11036392,14325,0,1746809575,12918.424059229998,127.49260905000119,53367.31291344 2025-05-09,16:52:57.000,129,11036424,14445,0,1746809576,12918.376905060002,127.50670730999991,53367.522527040004 2025-05-09,16:52:58.000,129,11036818,14525,0,1746809577,12918.356696130002,127.74637772999995,53367.53650128001 2025-05-09,16:52:59.000,129,11036643,14605,0,1746809578,12918.289333029992,127.68293555999844,53367.57143688 2025-05-09,16:53:00.000,129,11036413,14525,0,1746809579,12918.208497309992,127.8027707700021,53367.53650128001 2025-05-09,16:53:01.000,129,11036801,14525,0,1746809580,12918.026616939991,127.71113208000315,53367.592398240005 2025-05-09,16:53:12.000,129,11036608,14525,0,1746809591,12917.575284169994,128.51473290000285,53367.487591439996 2025-05-09,16:53:13.000,129,11036719,14525,0,1746809592,12917.575284169994,128.62046985000052,53367.4386816 2025-05-09,16:53:14.000,129,11036557,14445,0,1746809593,12917.305831769998,128.52883116000157,53367.61335960001 2025-05-09,16:53:15.000,129,11036585,14765,0,1746809594,12917.110478779992,128.67686289000267,53367.56444976001 2025-05-09,16:53:16.000,129,11036436,14525,0,1746809595,12917.070060919992,128.79669809999905,53367.46663008001 2025-05-09,16:53:17.000,129,11036647,14565,0,1746809596,12917.002697819997,128.73325593000482,53367.41772024001 2025-05-09,16:53:18.000,129,11036428,14805,0,1746809597,12916.780399589996,128.9517789599995,53367.29893920001 2025-05-09,16:53:19.000,129,11036724,14445,0,1746809598,12916.62546445999,128.9517789599995,53367.25002936001 2025-05-09,16:53:20.000,129,11036445,14645,0,1746809599,12916.638937079995,128.93768070000078,53367.38977176 2025-05-09,16:53:21.000,129,11036586,14365,0,1746809600,12916.389693609999,129.17735112000082,53367.36881040001 2025-05-09,16:53:22.000,129,11036488,14645,0,1746809601,12916.40990254,129.18440025000018,53367.208106640006 2025-05-09,16:53:23.000,129,11036596,14685,0,1746809602,12916.36274836999,129.20554763999826,53367.11727408 2025-05-09,16:53:24.000,129,11036794,14325,0,1746809603,12916.32233050999,129.28308806999848,53367.25002936001 2025-05-09,16:53:25.000,129,11036667,14525,0,1746809604,12916.268440029999,129.33243198000127,53367.138235440005 2025-05-09,16:53:26.000,129,11036602,14685,0,1746809605,12916.308857889999,129.35357936999935,53367.09631272 2025-05-09,16:53:27.000,129,11036654,14445,0,1746809606,12916.194340619993,129.38177589000406,53367.04740288 2025-05-09,16:53:28.000,129,11036726,14365,0,1746809607,12916.120241209988,129.50161110000045,53367.07535136 2025-05-09,16:53:29.000,129,11036370,14565,0,1746809608,12916.133713829993,129.6214463100041,53367.13124832001 2025-05-09,16:53:30.000,129,11036542,14525,0,1746809609,12916.221285859989,129.52980761999788,53367.138235440005 2025-05-09,16:53:31.000,129,11036503,14525,0,1746809610,12916.308857889999,129.66374109000026,53366.921634720005 2025-05-09,16:53:32.000,129,11036758,14565,0,1746809611,12916.214549549994,129.52275848999852,53366.95657032 2025-05-09,16:53:33.000,129,11036458,14525,0,1746809612,12916.221285859989,129.55095501000324,53366.88669912 2025-05-09,16:53:34.000,129,11036687,14565,0,1746809613,12916.167395379998,129.68488847999834,53367.019454400004 2025-05-09,16:53:35.000,129,11036497,14525,0,1746809614,12916.254967409994,129.58620066000003,53367.00548016 2025-05-09,16:53:36.000,129,11036806,14605,0,1746809615,12916.436847779994,129.66374109000026,53366.96355744001 2025-05-09,16:53:37.000,129,11036829,14565,0,1746809616,12916.302121579989,129.58620066000003,53366.9495832 2025-05-09,16:53:38.000,129,11036606,14325,0,1746809617,12916.329066819999,129.60029891999875,53367.07535136 2025-05-09,16:53:39.000,129,11036505,14565,0,1746809618,12916.308857889999,129.68488847999834,53366.95657032 2025-05-09,16:53:40.000,129,11036493,14445,0,1746809619,12916.349275749999,129.57915153000067,53366.84477640001 2025-05-09,16:53:41.000,129,11036813,14645,0,1746809620,12916.281912649989,129.68488847999834,53366.89368624001 2025-05-09,16:53:42.000,129,11036594,14765,0,1746809621,12916.36274836999,129.43111979999958,53367.06137712001 2025-05-09,16:53:43.000,129,11036439,14565,0,1746809622,12916.34253943999,129.43111979999958,53366.872724880006 2025-05-09,16:53:44.000,129,11036481,14965,0,1746809623,12916.38295729999,129.5721024000013,53366.91464760001 2025-05-09,16:53:45.000,129,11036649,14725,0,1746809624,12916.457056709995,129.38882502000342,53366.82381504001 2025-05-09,16:53:46.000,129,11036445,14565,0,1746809625,12916.40316622999,129.52980761999788,53366.83080216 2025-05-09,16:53:47.000,129,11036368,14485,0,1746809626,12916.497474569995,129.43111979999958,53366.816827919996 2025-05-09,16:53:48.000,129,11036522,14725,0,1746809627,12916.497474569995,129.28308806999848,53366.91464760001 2025-05-09,16:53:49.000,129,11036662,14525,0,1746809628,12916.59178291,129.3606284999987,53366.78189232 2025-05-09,16:53:50.000,129,11036685,14445,0,1746809629,12916.59178291,129.29013719999784,53366.879712 2025-05-09,16:53:51.000,129,11036584,14485,0,1746809630,12916.6524097,129.43816892999894,53366.89368624001 2025-05-09,16:53:52.000,129,11036338,14525,0,1746809631,12916.72650910999,129.2619406800004,53366.872724880006 2025-05-09,16:53:53.000,129,11036563,14245,0,1746809632,12916.780399589996,129.24079329000233,53366.816827919996 2025-05-09,16:53:54.000,129,11036550,14365,0,1746809633,12916.874707930001,129.19144937999954,53366.88669912 2025-05-09,16:53:55.000,129,11036595,14525,0,1746809634,12916.827553759991,129.23374416000297,53366.921634720005 2025-05-09,16:53:56.000,129,11036442,14485,0,1746809635,12916.861235309996,129.13505634000467,53366.94259608001 2025-05-09,16:53:57.000,129,11036496,14685,0,1746809636,12916.948807339992,129.17735112000082,53366.89368624001 2025-05-09,16:53:58.000,129,11036597,14325,0,1746809637,12916.969016269992,129.19144937999954,53366.91464760001 2025-05-09,16:53:59.000,129,11036549,14725,0,1746809638,12916.975752580001,129.0998106900006,53366.879712 2025-05-09,16:54:00.000,129,11036616,14365,0,1746809639,12917.090269849992,129.015221130001,53366.9495832 2025-05-09,16:54:01.000,129,11036571,14205,0,1746809640,12917.076797230002,129.09276156000124,53366.88669912 2025-05-09,16:54:02.000,129,11036602,14485,0,1746809641,12917.144160329997,129.02227026000037,53366.9495832 2025-05-09,16:54:03.000,129,11036506,14485,0,1746809642,12917.150896639992,128.93768070000078,53366.97753168 2025-05-09,16:54:04.000,129,11036489,14445,0,1746809643,12917.231732359993,129.0011228700023,53366.984518799996 2025-05-09,16:54:05.000,129,11036604,14525,0,1746809644,12917.339513319988,128.93768070000078,53366.97753168 2025-05-09,16:54:06.000,129,11036600,14445,0,1746809645,12917.366458559998,128.88128765999863,53367.09631272 2025-05-09,16:54:07.000,129,11036490,14405,0,1746809646,12917.393403799993,128.87423852999927,53367.02644152 2025-05-09,16:54:08.000,129,11036598,14285,0,1746809647,12917.406876419998,128.7050594100001,53367.11727408 2025-05-09,16:54:09.000,129,11036673,14525,0,1746809648,12917.480975829989,128.71210853999946,53367.07535136 2025-05-09,16:54:10.000,129,11036593,14525,0,1746809649,12917.480975829989,128.7050594100001,53367.08233848001 2025-05-09,16:54:11.000,129,11036584,14645,0,1746809650,12917.494448449994,128.56407680999837,53367.1242612 2025-05-09,16:54:12.000,129,11036747,14485,0,1746809651,12917.501184759989,128.51473290000285,53367.06836424 2025-05-09,16:54:13.000,129,11036645,14285,0,1746809652,12917.501184759989,128.47243811999942,53367.11028696001 2025-05-09,16:54:14.000,129,11036656,14565,0,1746809653,12917.427085349998,128.50063464000414,53367.22906800001 2025-05-09,16:54:15.000,129,11036542,14445,0,1746809654,12917.427085349998,128.5217820300022,53367.152209679996 2025-05-09,16:54:16.000,129,11036589,14525,0,1746809655,12917.373194869993,128.49358551000478,53367.22906800001 2025-05-09,16:54:17.000,129,11036569,14605,0,1746809656,12917.386667489998,128.47948724999878,53367.31291344 2025-05-09,16:54:18.000,129,11036611,14405,0,1746809657,12917.238468670002,128.5217820300022,53367.27099072 2025-05-09,16:54:19.000,129,11036658,14445,0,1746809658,12917.224996049998,128.51473290000285,53367.28496496 2025-05-09,16:54:20.000,129,11036574,14405,0,1746809659,12917.265413909998,128.59227333000308,53367.36881040001 2025-05-09,16:54:21.000,129,11036483,14365,0,1746809660,12917.177841880002,128.59932246000244,53367.28496496 2025-05-09,16:54:22.000,129,11036509,14645,0,1746809661,12917.083533539997,128.5217820300022,53367.28496496 2025-05-09,16:54:23.000,129,11036553,14325,0,1746809662,12917.056588300002,128.62751897999988,53367.29195208 2025-05-09,16:54:24.000,129,11036557,14445,0,1746809663,12916.982488889997,128.59932246000244,53367.24304224 2025-05-09,16:54:25.000,129,11036638,14485,0,1746809664,12917.009434129992,128.69096115000139,53367.27797784001 2025-05-09,16:54:26.000,129,11036636,14725,0,1746809665,12917.022906749997,128.64866636999795,53367.28496496 2025-05-09,16:54:27.000,129,11036619,14045,0,1746809666,12917.070060919992,128.64866636999795,53367.22208088 2025-05-09,16:54:28.000,129,11036492,14525,0,1746809667,12917.070060919992,128.61342072000116,53367.2640036 2025-05-09,16:54:29.000,129,11036682,14685,0,1746809668,12917.022906749997,128.63456810999924,53367.305926320005 2025-05-09,16:54:30.000,129,11036578,14445,0,1746809669,12917.002697819997,128.73325593000482,53367.319900559996 2025-05-09,16:54:31.000,129,11036589,14365,0,1746809670,12917.117215090002,128.557027679999,53367.208106640006 2025-05-09,16:54:32.000,129,11036540,14605,0,1746809671,12917.056588300002,128.6557155000046,53367.29893920001 2025-05-09,16:54:33.000,129,11036679,14565,0,1746809672,12917.036379370002,128.59227333000308,53367.32688768001 2025-05-09,16:54:34.000,129,11036536,14565,0,1746809673,12917.090269849992,128.62751897999988,53367.29195208 2025-05-09,16:54:35.000,129,11036642,14525,0,1746809674,12917.043115679997,128.557027679999,53367.34784904001 2025-05-09,16:54:36.000,129,11036649,14285,0,1746809675,12917.164369259997,128.69801028000074,53367.31291344 2025-05-09,16:54:37.000,129,11036548,14485,0,1746809676,12917.117215090002,128.61342072000116,53367.21509376 2025-05-09,16:54:38.000,129,11036503,14205,0,1746809677,12917.204787119997,128.71915766999882,53367.41073312 2025-05-09,16:54:39.000,129,11036501,14445,0,1746809678,12917.171105569993,128.59932246000244,53367.22906800001 2025-05-09,16:54:40.000,129,11036511,14685,0,1746809679,12917.137424020002,128.57112593999773,53367.319900559996 2025-05-09,16:54:41.000,129,11036626,14445,0,1746809680,12917.063324609997,128.57817507000436,53367.29195208 2025-05-09,16:54:42.000,129,11036530,14525,0,1746809681,12917.157632950002,128.46538899000006,53367.34086192 2025-05-09,16:54:43.000,129,11036599,14485,0,1746809682,12917.238468670002,128.57112593999773,53367.36881040001 2025-05-09,16:54:44.000,129,11036482,14365,0,1746809683,12917.224996049998,128.59932246000244,53367.424707360005 2025-05-09,16:54:45.000,129,11036379,14405,0,1746809684,12917.379931179988,128.61342072000116,53367.3338748 2025-05-09,16:54:46.000,129,11036961,14525,0,1746809685,12917.332777009993,128.59932246000244,53367.39675888001 2025-05-09,16:54:47.000,129,11036732,14525,0,1746809686,12917.265413909998,128.8037472299984,53367.53650128001 2025-05-09,16:54:48.000,129,11036798,14525,0,1746809687,12917.352985939993,128.71210853999946,53367.424707360005 2025-05-09,16:54:49.000,129,11036703,14725,0,1746809688,12917.366458559998,128.73325593000482,53367.403746 2025-05-09,16:54:50.000,129,11036614,14405,0,1746809689,12917.312568079993,128.81079635999777,53367.36182328 2025-05-09,16:54:51.000,129,11036811,14565,0,1746809690,12917.379931179988,128.78259984000033,53367.45265584 2025-05-09,16:54:52.000,129,11036485,14725,0,1746809691,12917.487712139999,128.7050594100001,53367.46663008001 2025-05-09,16:54:53.000,129,11036610,14365,0,1746809692,12917.467503209999,128.82489462000376,53367.44566872001 2025-05-09,16:54:54.000,129,11036534,14405,0,1746809693,12917.548338929999,128.81079635999777,53367.50156568 2025-05-09,16:54:55.000,129,11036610,14605,0,1746809694,12917.514657379994,128.74030506000418,53367.52951416 2025-05-09,16:54:56.000,129,11036420,14485,0,1746809695,12917.507921069999,128.83899288000248,53367.59938536 2025-05-09,16:54:57.000,129,11036672,14565,0,1746809696,12917.514657379994,128.7685015800016,53367.53650128001 2025-05-09,16:54:58.000,129,11036585,14525,0,1746809697,12917.467503209999,128.79669809999905,53367.487591439996 2025-05-09,16:54:59.000,129,11036614,14405,0,1746809698,12917.507921069999,128.86014027000056,53367.62733384 2025-05-09,16:55:00.000,129,11036569,14605,0,1746809699,12917.433821659994,128.86718939999992,53367.45964296 2025-05-09,16:55:01.000,129,11036562,14405,0,1746809700,12917.514657379994,128.7685015800016,53367.55746264 2025-05-09,16:55:02.000,129,11036527,14405,0,1746809701,12917.433821659994,128.90948418000335,53367.473617200005 2025-05-09,16:55:03.000,129,11036521,14565,0,1746809702,12917.487712139999,128.83194375000312,53367.38278464 2025-05-09,16:55:04.000,129,11036465,14485,0,1746809703,12917.454030589994,128.7896489699997,53367.487591439996 2025-05-09,16:55:05.000,129,11036835,14725,0,1746809704,12917.386667489998,128.88128765999863,53367.50156568 2025-05-09,16:55:06.000,129,11036594,14365,0,1746809705,12917.454030589994,128.81079635999777,53367.5085528 2025-05-09,16:55:07.000,129,11036462,14565,0,1746809706,12917.339513319988,128.6557155000046,53367.5085528 2025-05-09,16:55:08.000,129,11036628,14645,0,1746809707,12917.332777009993,128.71915766999882,53367.50156568 2025-05-09,16:55:09.000,129,11036623,14565,0,1746809708,12917.285622839998,128.71915766999882,53367.592398240005 2025-05-09,16:55:10.000,129,11036311,14525,0,1746809709,12917.224996049998,128.53588029000093,53367.487591439996 2025-05-09,16:55:11.000,129,11036776,14525,0,1746809710,12917.366458559998,128.86014027000056,53367.61335960001 2025-05-09,16:55:12.000,129,11036583,14685,0,1746809711,12917.272150219993,128.68391202000203,53367.57143688 2025-05-09,16:55:13.000,129,11036593,14405,0,1746809712,12917.251941289993,128.54997854999965,53367.51553992001 2025-05-09,16:55:14.000,129,11036534,14605,0,1746809713,12917.305831769998,128.64866636999795,53367.50156568 2025-05-09,16:55:15.000,129,11036456,14565,0,1746809714,12917.224996049998,128.58522420000372,53367.58541112001 2025-05-09,16:55:16.000,129,11036683,14405,0,1746809715,12917.379931179988,128.57817507000436,53367.543488400006 2025-05-09,16:55:17.000,129,11036621,14525,0,1746809716,12917.447294279998,128.59227333000308,53367.27797784001 2025-05-09,16:55:18.000,129,11036663,14245,0,1746809717,12917.393403799993,128.47948724999878,53367.34086192 2025-05-09,16:55:19.000,129,11036585,14885,0,1746809718,12917.406876419998,128.33850465000432,53367.63432096001 2025-05-09,16:55:20.000,129,11036593,14525,0,1746809719,12917.231732359993,128.43719247000263,53367.403746 2025-05-09,16:55:21.000,129,11036609,14565,0,1746809720,12917.278886530003,128.28211161000218,53367.592398240005 2025-05-09,16:55:22.000,129,11036620,14285,0,1746809721,12917.224996049998,128.50063464000414,53367.55047552 2025-05-09,16:55:23.000,129,11036645,14525,0,1746809722,12917.346249629998,128.43014334000327,53367.62733384 2025-05-09,16:55:24.000,129,11036581,14645,0,1746809723,12917.224996049998,128.33850465000432,53367.62733384 2025-05-09,16:55:25.000,129,11036494,14445,0,1746809724,12917.224996049998,128.51473290000285,53367.56444976001 2025-05-09,16:55:26.000,129,11036688,14645,0,1746809725,12917.117215090002,128.23276769999939,53367.305926320005 2025-05-09,16:55:27.000,129,11036587,14565,0,1746809726,12917.123951399997,128.3314555199977,53367.522527040004 2025-05-09,16:55:28.000,129,11036689,14525,0,1746809727,12917.117215090002,128.34555378000368,53367.578424 2025-05-09,16:55:29.000,129,11036467,14565,0,1746809728,12917.036379370002,128.1763746600045,53367.578424 2025-05-09,16:55:30.000,129,11036456,14405,0,1746809729,12917.171105569993,128.25391509000474,53367.53650128001 2025-05-09,16:55:31.000,129,11036697,14485,0,1746809730,12916.921862099996,128.12703075000172,53367.61335960001 2025-05-09,16:55:32.000,129,11036421,14805,0,1746809731,12917.070060919992,128.16932552999788,53367.487591439996 2025-05-09,16:55:33.000,129,11036507,14565,0,1746809732,12917.070060919992,128.112932490003,53367.543488400006 2025-05-09,16:55:34.000,129,11036730,14365,0,1746809733,12916.975752580001,128.18342379000387,53367.55746264 2025-05-09,16:55:35.000,129,11036442,14565,0,1746809734,12916.894916860001,128.19047292000323,53367.5085528 2025-05-09,16:55:36.000,129,11036480,14445,0,1746809735,12917.002697819997,128.18342379000387,53367.62034672 2025-05-09,16:55:37.000,129,11036639,14485,0,1746809736,12916.975752580001,128.15522726999916,53367.57143688 2025-05-09,16:55:38.000,129,11036596,14525,0,1746809737,12917.022906749997,128.30325900000025,53367.6482952 2025-05-09,16:55:39.000,129,11036524,14405,0,1746809738,12916.908389479991,128.18342379000387,53367.43169448 2025-05-09,16:55:40.000,129,11036653,14405,0,1746809739,12916.888180549991,128.10588336000365,53367.59938536 2025-05-09,16:55:41.000,129,11036642,14565,0,1746809740,12916.942071029996,128.22571857000003,53367.760089120005 2025-05-09,16:55:42.000,129,11036656,14565,0,1746809741,12916.935334720001,128.2468659599981,53367.641308080005 2025-05-09,16:55:43.000,129,11036573,14605,0,1746809742,12916.827553759991,128.28916074000153,53367.543488400006 2025-05-09,16:55:44.000,129,11036362,14445,0,1746809743,12916.787135899991,128.43719247000263,53367.543488400006 2025-05-09,16:55:45.000,129,11036760,14565,0,1746809744,12916.73324542,128.5217820300022,53367.73214064001 2025-05-09,16:55:46.000,129,11036522,14445,0,1746809745,12916.780399589996,128.59932246000244,53367.655282319996 2025-05-09,16:55:47.000,129,11036638,14485,0,1746809746,12916.66588231999,128.69096115000139,53367.58541112001 2025-05-09,16:55:48.000,129,11036691,14445,0,1746809747,12916.70630017999,128.69096115000139,53367.66925656 2025-05-09,16:55:49.000,129,11036634,14205,0,1746809748,12916.719772799996,128.67686289000267,53367.522527040004 2025-05-09,16:55:50.000,129,11036484,14885,0,1746809749,12916.68609124999,128.6416172399986,53367.74611488 2025-05-09,16:55:51.000,129,11036703,14805,0,1746809750,12916.66588231999,128.79669809999905,53367.67624368 2025-05-09,16:55:52.000,129,11036575,14725,0,1746809751,12916.71303649,128.8530911400012,53367.76707624 2025-05-09,16:55:53.000,129,11036380,14685,0,1746809752,12916.807344829991,128.84604201000184,53367.77406336 2025-05-09,16:55:54.000,129,11036536,14285,0,1746809753,12916.719772799996,128.74030506000418,53367.51553992001 2025-05-09,16:55:55.000,129,11036752,14565,0,1746809754,12916.894916860001,128.83194375000312,53367.73912776 2025-05-09,16:55:56.000,129,11036499,14605,0,1746809755,12916.901653169996,128.83899288000248,53367.72515352 2025-05-09,16:55:57.000,129,11036575,14365,0,1746809756,12916.881444239996,128.82489462000376,53367.72515352 2025-05-09,16:55:58.000,129,11036587,14365,0,1746809757,12916.975752580001,128.69801028000074,53367.68323080001 2025-05-09,16:55:59.000,129,11036457,14525,0,1746809758,12916.928598409992,128.90948418000335,53367.77406336 2025-05-09,16:56:00.000,129,11036694,14725,0,1746809759,12916.935334720001,128.86014027000056,53367.6482952 2025-05-09,16:56:01.000,129,11036607,14725,0,1746809760,12916.962279959997,128.7544033200029,53367.690217920004 2025-05-09,16:56:02.000,129,11036665,14605,0,1746809761,12917.002697819997,128.71210853999946,53367.80201184001 2025-05-09,16:56:03.000,129,11036712,14805,0,1746809762,12917.083533539997,128.86014027000056,53367.86489592 2025-05-09,16:56:04.000,129,11036461,14645,0,1746809763,12917.110478779992,128.68391202000203,53367.82996032001 2025-05-09,16:56:05.000,129,11036657,14365,0,1746809764,12917.171105569993,128.78259984000033,53367.82996032001 2025-05-09,16:56:06.000,129,11036636,14645,0,1746809765,12917.386667489998,128.8530911400012,53367.878870160006 2025-05-09,16:56:07.000,129,11036448,14405,0,1746809766,12917.332777009993,128.74735419000353,53367.86489592 2025-05-09,16:56:08.000,129,11036675,14485,0,1746809767,12917.326040699998,128.7544033200029,53367.78105048001 2025-05-09,16:56:09.000,129,11036487,14565,0,1746809768,12917.501184759989,128.69801028000074,53367.90681864 2025-05-09,16:56:10.000,129,11036630,14565,0,1746809769,12917.528129999999,128.61342072000116,53367.85092168001 2025-05-09,16:56:11.000,129,11036605,14485,0,1746809770,12917.575284169994,128.69801028000074,53367.78105048001 2025-05-09,16:56:12.000,129,11036503,14485,0,1746809771,12917.64264726999,128.57112593999773,53367.976689840005 2025-05-09,16:56:13.000,129,11036525,14605,0,1746809772,12917.62243833999,128.5217820300022,53367.88585728 2025-05-09,16:56:14.000,129,11036374,14285,0,1746809773,12917.68980144,128.38784855999984,53368.025599680004 2025-05-09,16:56:15.000,129,11036600,14605,0,1746809774,12917.736955609995,128.37375030000112,53367.94874136001 2025-05-09,16:56:16.000,129,11036791,14525,0,1746809775,12917.817791329995,128.31735725999897,53368.06752240001 2025-05-09,16:56:17.000,129,11036517,14365,0,1746809776,12917.86494549999,128.2609642200041,53367.98367696 2025-05-09,16:56:18.000,129,11036740,14725,0,1746809777,12917.918835979995,128.28211161000218,53368.06053528 2025-05-09,16:56:19.000,129,11036461,14525,0,1746809778,12917.94578121999,128.14112901000044,53367.96970272001 2025-05-09,16:56:20.000,129,11036491,14245,0,1746809779,12918.040089559996,128.18342379000387,53368.00463832 2025-05-09,16:56:21.000,129,11036581,14645,0,1746809780,12918.040089559996,128.11998162000236,53368.08848376001 2025-05-09,16:56:22.000,129,11036406,14605,0,1746809781,12918.134397900001,128.1481781399998,53368.17931632 2025-05-09,16:56:23.000,129,11036693,14565,0,1746809782,12918.100716349996,128.0847359699983,53368.23521328001 2025-05-09,16:56:24.000,129,11036629,14285,0,1746809783,12918.067034799991,128.12703075000172,53368.1723292 2025-05-09,16:56:25.000,129,11036576,14245,0,1746809784,12918.201760999997,128.23276769999939,53368.29111024 2025-05-09,16:56:26.000,129,11036598,14365,0,1746809785,12918.235442550002,128.27506248000282,53368.1723292 2025-05-09,16:56:27.000,129,11036545,14445,0,1746809786,12918.154606830001,128.25391509000474,53368.29111024 2025-05-09,16:56:28.000,129,11036787,14565,0,1746809787,12918.093980040001,128.33850465000432,53368.242200400004 2025-05-09,16:56:29.000,129,11036474,14885,0,1746809788,12918.127661589991,128.34555378000368,53368.263161760005 2025-05-09,16:56:30.000,129,11036396,14605,0,1746809789,12917.99293539,128.43014334000327,53368.381942800006 2025-05-09,16:56:31.000,129,11036593,14525,0,1746809790,12917.9323086,128.49358551000478,53368.32604584 2025-05-09,16:56:32.000,129,11036716,14445,0,1746809791,12917.95251753,128.7050594100001,53368.37495568001 2025-05-09,16:56:33.000,129,11036474,14725,0,1746809792,12917.79084609,128.77555071000097,53368.23521328001 2025-05-09,16:56:34.000,129,11036434,14725,0,1746809793,12917.82452763999,128.78259984000033,53368.29111024 2025-05-09,16:56:35.000,129,11036700,14365,0,1746809794,12917.77063716,128.93768070000078,53368.144380720005 2025-05-09,16:56:36.000,129,11036553,14565,0,1746809795,12917.75042823,128.82489462000376,53368.22123904 2025-05-09,16:56:37.000,129,11036590,14285,0,1746809796,12917.60896572,129.07161417000316,53368.23521328001 2025-05-09,16:56:38.000,129,11036545,14445,0,1746809797,12917.62243833999,129.17735112000082,53368.29111024 2025-05-09,16:56:39.000,129,11036564,14485,0,1746809798,12917.528129999999,129.2125967700049,53368.29111024 2025-05-09,16:56:40.000,129,11036440,14525,0,1746809799,12917.548338929999,129.3606284999987,53368.24918752 2025-05-09,16:56:41.000,129,11036597,14485,0,1746809800,12917.521393689989,129.5932497899994,53368.242200400004 2025-05-09,16:56:42.000,129,11036661,14245,0,1746809801,12917.454030589994,129.54390588000388,53368.22123904 2025-05-09,16:56:43.000,129,11036638,14365,0,1746809802,12917.501184759989,129.67783934999898,53368.16534208001 2025-05-09,16:56:44.000,129,11036762,14565,0,1746809803,12917.440557969989,129.67079021999962,53368.16534208001 2025-05-09,16:56:45.000,129,11036679,14405,0,1746809804,12917.339513319988,129.88931325000158,53368.12341936 2025-05-09,16:56:46.000,129,11036514,14405,0,1746809805,12917.352985939993,129.88931325000158,53368.144380720005 2025-05-09,16:56:47.000,129,11036727,14405,0,1746809806,12917.386667489998,129.98095194000052,53368.22123904 2025-05-09,16:56:48.000,129,11036441,14685,0,1746809807,12917.245204979998,130.2135732300012,53368.102458 2025-05-09,16:56:49.000,129,11036476,14285,0,1746809808,12917.285622839998,130.2135732300012,53368.18630344001 2025-05-09,16:56:50.000,129,11036592,14565,0,1746809809,12917.231732359993,130.36865409000166,53368.025599680004 2025-05-09,16:56:51.000,129,11036404,14685,0,1746809810,12917.164369259997,130.4109488699978,53368.08848376001 2025-05-09,16:56:52.000,129,11036413,14725,0,1746809811,12917.144160329997,130.56602972999826,53368.10944512 2025-05-09,16:56:53.000,129,11036570,14805,0,1746809812,12917.117215090002,130.7704545000015,53368.13040648 2025-05-09,16:56:54.000,129,11036533,14325,0,1746809813,12917.022906749997,130.74225798000407,53367.927780000005 2025-05-09,16:56:55.000,129,11036504,14565,0,1746809814,12917.130687709992,130.82684754000366,53368.18630344001 2025-05-09,16:56:56.000,129,11036377,14605,0,1746809815,12916.928598409992,131.0171740500009,53368.31905872 2025-05-09,16:56:57.000,129,11036672,14525,0,1746809816,12916.989225199992,130.9819284000041,53368.20726480001 2025-05-09,16:56:58.000,129,11036323,14365,0,1746809817,12916.854499000001,131.03127230999962,53368.20027768 2025-05-09,16:56:59.000,129,11036576,14605,0,1746809818,12916.867971619991,131.1158618699992,53368.15136784 2025-05-09,16:57:00.000,129,11036573,14525,0,1746809819,12916.73324542,131.2638936000003,53368.18630344001 2025-05-09,16:57:01.000,129,11036807,14605,0,1746809820,12916.64567338999,131.3766796800046,53367.990664079996 2025-05-09,16:57:02.000,129,11036545,14485,0,1746809821,12916.57157398,131.32028664000245,53368.18630344001 2025-05-09,16:57:03.000,129,11036591,14165,0,1746809822,12916.4503204,131.53176053999778,53368.01861256001 2025-05-09,16:57:04.000,129,11036331,14405,0,1746809823,12916.254967409994,131.6586448800008,53367.976689840005 2025-05-09,16:57:05.000,129,11036638,14565,0,1746809824,12916.308857889999,131.60225183999864,53368.22123904 2025-05-09,16:57:06.000,129,11036486,14165,0,1746809825,12916.106768589998,131.6727431399995,53367.99765120001 2025-05-09,16:57:07.000,129,11036832,14485,0,1746809826,12916.052878109993,131.89126617000147,53368.046561040006 2025-05-09,16:57:08.000,129,11036671,14405,0,1746809827,12915.978778700002,131.67979226999887,53367.990664079996 2025-05-09,16:57:09.000,129,11036660,14805,0,1746809828,12915.850788809992,131.84192225999868,53368.046561040006 2025-05-09,16:57:10.000,129,11036627,14365,0,1746809829,12915.675644750001,131.94765921000362,53367.82996032001 2025-05-09,16:57:11.000,129,11036677,14805,0,1746809830,12915.668908439991,132.0322487700032,53367.73912776 2025-05-09,16:57:12.000,129,11036659,14525,0,1746809831,12915.601545339996,132.12388746000215,53367.84393456 2025-05-09,16:57:13.000,129,11036521,14445,0,1746809832,12915.520709619996,132.02519964000385,53367.878870160006 2025-05-09,16:57:14.000,129,11036641,14605,0,1746809833,12915.5746001,132.01110137999785,53367.927780000005 2025-05-09,16:57:15.000,129,11036796,14285,0,1746809834,12915.47355545,132.10274007000407,53367.77406336 2025-05-09,16:57:16.000,129,11036647,14765,0,1746809835,12915.43313759,132.24372266999853,53367.88585728 2025-05-09,16:57:17.000,129,11036489,14885,0,1746809836,12915.50723699999,132.1520839799996,53367.7181664 2025-05-09,16:57:18.000,129,11036829,14605,0,1746809837,12915.53418224,132.09569094000472,53367.81598608 2025-05-09,16:57:19.000,129,11036652,14525,0,1746809838,12915.54765485999,132.09569094000472,53367.7181664 2025-05-09,16:57:20.000,129,11036587,14525,0,1746809839,12915.460082829995,132.0040522499985,53367.78105048001 2025-05-09,16:57:21.000,129,11036630,14485,0,1746809840,12915.44661020999,132.15913310999895,53367.76707624 2025-05-09,16:57:22.000,129,11036837,14645,0,1746809841,12915.49376438,132.1661822399983,53367.85092168001 2025-05-09,16:57:23.000,129,11036580,14485,0,1746809842,12915.419664969995,132.18732963000366,53367.808998960005 2025-05-09,16:57:24.000,129,11036437,14565,0,1746809843,12915.42640127999,132.20142789000238,53367.85092168001 2025-05-09,16:57:25.000,129,11036589,14805,0,1746809844,12915.399456039995,132.1309365900015,53367.75310200001 2025-05-09,16:57:26.000,129,11036696,14205,0,1746809845,12915.39271973,132.2507717999979,53367.76707624 2025-05-09,16:57:27.000,129,11036618,14645,0,1746809846,12915.379247109995,132.27191919000325,53367.7181664 2025-05-09,16:57:28.000,129,11036509,14565,0,1746809847,12915.34556555999,132.19437876000302,53367.81598608 2025-05-09,16:57:29.000,129,11036828,14485,0,1746809848,12915.40619234999,132.03929790000257,53367.6482952 2025-05-09,16:57:30.000,129,11036683,14365,0,1746809849,12915.35230187,132.05339616000128,53367.68323080001 2025-05-09,16:57:31.000,129,11036446,14525,0,1746809850,12915.24452090999,132.07454354999936,53367.68323080001 2025-05-09,16:57:32.000,129,11036549,14365,0,1746809851,12915.26472983999,132.0181505100045,53367.66925656 2025-05-09,16:57:33.000,129,11036581,14525,0,1746809852,12915.10305839999,131.8207748700006,53367.61335960001 2025-05-09,16:57:34.000,129,11036558,14485,0,1746809853,12915.089585779999,132.01110137999785,53367.66925656 2025-05-09,16:57:35.000,129,11036549,14245,0,1746809854,12914.968332199998,132.0040522499985,53367.67624368 2025-05-09,16:57:36.000,129,11036675,14845,0,1746809855,12914.921178029988,131.9335609500049,53367.66226944001 2025-05-09,16:57:37.000,129,11036740,14325,0,1746809856,12914.766242899997,131.9053644300002,53367.63432096001 2025-05-09,16:57:38.000,129,11036561,14165,0,1746809857,12914.719088730002,131.85602052000468,53367.66226944001 2025-05-09,16:57:39.000,129,11036456,14525,0,1746809858,12914.624780389997,131.74323444000038,53367.52951416 2025-05-09,16:57:40.000,129,11036684,14565,0,1746809859,12914.678670870002,131.84192225999868,53367.57143688 2025-05-09,16:57:41.000,129,11036508,14685,0,1746809860,12914.597835150002,131.69389053000486,53367.61335960001 2025-05-09,16:57:42.000,129,11036541,14565,0,1746809861,12914.516999430001,131.61635010000464,53367.36182328 2025-05-09,16:57:43.000,129,11036734,14405,0,1746809862,12914.442900019996,131.77143095999782,53367.48060432 2025-05-09,16:57:44.000,129,11036706,14325,0,1746809863,12914.39574585,131.70798879000358,53367.41073312 2025-05-09,16:57:45.000,129,11036691,14445,0,1746809864,12914.409218469991,131.77143095999782,53367.45265584 2025-05-09,16:57:46.000,129,11036493,14765,0,1746809865,12914.31491013,131.68684139999823,53367.39675888001 2025-05-09,16:57:47.000,129,11036639,14725,0,1746809866,12914.389009539991,131.73618531000102,53367.403746 2025-05-09,16:57:48.000,129,11036628,14565,0,1746809867,12914.301437509996,131.623399230004,53367.22906800001 2025-05-09,16:57:49.000,129,11036399,14645,0,1746809868,12914.22733809999,131.609300969998,53367.16618392 2025-05-09,16:57:50.000,129,11036592,14205,0,1746809869,12914.28796488999,131.58815357999993,53367.46663008001 2025-05-09,16:57:51.000,129,11036501,14725,0,1746809870,12914.19365655,131.3766796800046,53367.1941324 2025-05-09,16:57:52.000,129,11036702,14405,0,1746809871,12914.21386548,131.3625814199986,53367.354836160004 2025-05-09,16:57:53.000,129,11036629,14805,0,1746809872,12914.23407441,131.43307271999947,53367.354836160004 2025-05-09,16:57:54.000,129,11036505,14685,0,1746809873,12914.15323869,131.29209011999774,53367.29893920001 2025-05-09,16:57:55.000,129,11036574,14365,0,1746809874,12914.301437509996,131.28504098999838,53367.3338748 2025-05-09,16:57:56.000,129,11036524,14445,0,1746809875,12914.348591679991,131.25684447000094,53367.22906800001 2025-05-09,16:57:57.000,129,11036620,14485,0,1746809876,12914.28796488999,131.22159882000415,53367.36182328 2025-05-09,16:57:58.000,129,11036676,14325,0,1746809877,12914.33511906,131.12996012999793,53367.45265584 2025-05-09,16:57:59.000,129,11036653,14485,0,1746809878,12914.348591679991,131.07356709000305,53367.354836160004 2025-05-09,16:58:00.000,129,11036413,14765,0,1746809879,12914.281228579996,131.0171740500009,53367.39675888001 2025-05-09,16:58:01.000,129,11036656,14565,0,1746809880,12914.368800609991,130.8902897099979,53367.34086192 2025-05-09,16:58:02.000,129,11036547,14605,0,1746809881,12914.429427399991,130.9184862300026,53367.41772024001 2025-05-09,16:58:03.000,129,11036319,14605,0,1746809882,12914.389009539991,131.03832143999898,53367.38278464 2025-05-09,16:58:04.000,129,11036563,14445,0,1746809883,12914.422691089996,130.9184862300026,53367.5085528 2025-05-09,16:58:05.000,129,11036336,14685,0,1746809884,12914.362064299996,131.03127230999962,53367.32688768001 2025-05-09,16:58:06.000,129,11036533,14565,0,1746809885,12914.31491013,130.98897753000347,53367.36182328 2025-05-09,16:58:07.000,129,11036630,14525,0,1746809886,12914.28796488999,131.00307579000219,53367.41772024001 2025-05-09,16:58:08.000,129,11036342,14685,0,1746809887,12914.220601789995,131.14405839000392,53367.29195208 2025-05-09,16:58:09.000,129,11036839,14765,0,1746809888,12914.19365655,131.2145496900048,53367.34784904001 2025-05-09,16:58:10.000,129,11036559,14365,0,1746809889,12914.18692023999,131.32028664000245,53367.24304224 2025-05-09,16:58:11.000,129,11036632,14645,0,1746809890,12914.16671130999,131.30618838000373,53367.31291344 2025-05-09,16:58:12.000,129,11036461,14365,0,1746809891,12913.97135832,131.43307271999947,53367.305926320005 2025-05-09,16:58:13.000,129,11036419,14565,0,1746809892,12914.14650237999,131.46831837000354,53367.319900559996 2025-05-09,16:58:14.000,129,11036612,14365,0,1746809893,12914.14650237999,131.71503792000294,53367.25002936001 2025-05-09,16:58:15.000,129,11036662,14685,0,1746809894,12914.10608451999,131.7220870500023,53367.305926320005 2025-05-09,16:58:16.000,129,11036500,14445,0,1746809895,12914.0926119,131.83487312999932,53367.38278464 2025-05-09,16:58:17.000,129,11036551,14565,0,1746809896,12914.200392859995,131.83487312999932,53367.375797520006 2025-05-09,16:58:18.000,129,11036477,14525,0,1746809897,12914.13302976,132.0181505100045,53367.305926320005 2025-05-09,16:58:19.000,129,11036690,14725,0,1746809898,12914.25428334,132.14503485000023,53367.32688768001 2025-05-09,16:58:20.000,129,11036552,14525,0,1746809899,12914.301437509996,132.19437876000302,53367.424707360005 2025-05-09,16:58:21.000,129,11036636,14685,0,1746809900,12914.389009539991,132.32831222999812,53367.34086192 2025-05-09,16:58:22.000,129,11036564,14645,0,1746809901,12914.537208360001,132.27191919000325,53367.44566872001 2025-05-09,16:58:23.000,129,11036566,14365,0,1746809902,12914.510263119992,132.40585265999835,53367.4386816 2025-05-09,16:58:24.000,129,11036583,14565,0,1746809903,12914.611307769992,132.35650875000283,53367.49457856001 2025-05-09,16:58:25.000,129,11036529,14525,0,1746809904,12914.739297660002,132.2789683200026,53367.592398240005 2025-05-09,16:58:26.000,129,11036736,14445,0,1746809905,12914.860551239988,132.41995092000434,53367.36881040001 2025-05-09,16:58:27.000,129,11036680,14605,0,1746809906,12914.867287549998,132.35650875000283,53367.55047552 2025-05-09,16:58:28.000,129,11036593,14485,0,1746809907,12914.995277439994,132.4763439599992,53367.543488400006 2025-05-09,16:58:29.000,129,11036629,14645,0,1746809908,12915.022222679989,132.51158961000328,53367.55047552 2025-05-09,16:58:30.000,129,11036639,14925,0,1746809909,12915.076113159994,132.49044221999793,53367.6482952 2025-05-09,16:58:31.000,129,11036703,14805,0,1746809910,12914.988541129998,132.50454048000393,53367.55047552 2025-05-09,16:58:32.000,129,11036605,14205,0,1746809911,12915.062640539989,132.49749135000457,53367.69720504 2025-05-09,16:58:33.000,129,11036623,14645,0,1746809912,12915.096322089994,132.4763439599992,53367.49457856001 2025-05-09,16:58:34.000,129,11036627,14725,0,1746809913,12915.136739949994,132.56798264999816,53367.66226944001 2025-05-09,16:58:35.000,129,11036654,14445,0,1746809914,12915.096322089994,132.55388438999944,53367.69720504 2025-05-09,16:58:36.000,129,11036618,14645,0,1746809915,12915.015486369994,132.49749135000457,53367.73214064001 2025-05-09,16:58:37.000,129,11036662,14485,0,1746809916,12915.049167919999,132.64552307999838,53367.690217920004 2025-05-09,16:58:38.000,129,11036710,14485,0,1746809917,12914.981804819989,132.60322830000223,53367.72515352 2025-05-09,16:58:39.000,129,11036626,14725,0,1746809918,12914.887496479998,132.71601437999925,53367.878870160006 2025-05-09,16:58:40.000,129,11036613,14445,0,1746809919,12914.853814929993,132.68076873000246,53367.68323080001 2025-05-09,16:58:41.000,129,11036576,14525,0,1746809920,12914.826869689998,132.65257220999774,53367.82996032001 2025-05-09,16:58:42.000,129,11036571,14365,0,1746809921,12914.806660759998,132.71601437999925,53367.73912776 2025-05-09,16:58:43.000,129,11036506,14605,0,1746809922,12914.759506590002,132.6737196000031,53367.808998960005 2025-05-09,16:58:44.000,129,11036719,14645,0,1746809923,12914.705616109997,132.6102774300016,53367.76707624 2025-05-09,16:58:45.000,129,11036463,14605,0,1746809924,12914.826869689998,132.61732656000095,53367.808998960005 2025-05-09,16:58:46.000,129,11036731,14525,0,1746809925,12914.671934559992,132.6102774300016,53367.81598608 2025-05-09,16:58:47.000,129,11036625,14525,0,1746809926,12914.597835150002,132.4622457000005,53367.808998960005 2025-05-09,16:58:48.000,129,11036583,14485,0,1746809927,12914.570889909992,132.4763439599992,53367.88585728 2025-05-09,16:58:49.000,129,11036606,14445,0,1746809928,12914.611307769992,132.44109831000242,53367.808998960005 2025-05-09,16:58:50.000,129,11036693,14405,0,1746809929,12914.624780389997,132.37060701000155,53367.86489592 2025-05-09,16:58:51.000,129,11036599,14445,0,1746809930,12914.543944669997,132.3424104900041,53367.73912776 2025-05-09,16:58:52.000,129,11036630,14365,0,1746809931,12914.476581570001,132.30716484000004,53367.74611488 2025-05-09,16:58:53.000,129,11036640,14605,0,1746809932,12914.456372640001,132.20142789000238,53367.86489592 2025-05-09,16:58:54.000,129,11036395,14485,0,1746809933,12914.37553692,132.1168383300028,53367.7880376 2025-05-09,16:58:55.000,129,11036515,14645,0,1746809934,12914.442900019996,132.09569094000472,53367.7880376 2025-05-09,16:58:56.000,129,11036696,14565,0,1746809935,12914.28796488999,132.0181505100045,53367.74611488 2025-05-09,16:58:57.000,129,11036565,14445,0,1746809936,12914.2947012,131.94061008000426,53367.83694744 2025-05-09,16:58:58.000,129,11036586,14565,0,1746809937,12914.35532799,131.9688066000017,53367.74611488 2025-05-09,16:58:59.000,129,11036745,14445,0,1746809938,12914.382273229996,131.94765921000362,53367.7880376 2025-05-09,16:59:00.000,129,11036495,14565,0,1746809939,12914.37553692,131.94765921000362,53367.89983152001 2025-05-09,16:59:01.000,129,11036515,14445,0,1746809940,12914.442900019996,131.89126617000147,53367.87188304001 2025-05-09,16:59:02.000,129,11036635,14205,0,1746809941,12914.463108949996,131.84192225999868,53367.857908800004 2025-05-09,16:59:03.000,129,11036678,14525,0,1746809942,12914.510263119992,131.87716791000275,53367.822973199996 2025-05-09,16:59:04.000,129,11036650,14565,0,1746809943,12914.523735739996,131.81372574000125,53367.82996032001 2025-05-09,16:59:05.000,129,11036617,14605,0,1746809944,12914.510263119992,131.77143095999782,53367.99765120001 2025-05-09,16:59:06.000,129,11036583,14565,0,1746809945,12914.449636329991,131.72913618000166,53367.91380576 2025-05-09,16:59:07.000,129,11036683,14245,0,1746809946,12914.37553692,131.65159575000143,53368.03957392001 2025-05-09,16:59:08.000,129,11036615,14205,0,1746809947,12914.240810719995,131.66569401000015,53368.00463832 2025-05-09,16:59:09.000,129,11036608,14365,0,1746809948,12914.10608451999,131.61635010000464,53368.05354816 2025-05-09,16:59:10.000,129,11036536,14645,0,1746809949,12914.03198511,131.59520270999928,53368.03957392001 2025-05-09,16:59:11.000,129,11036544,14245,0,1746809950,12913.94441307999,131.54585880000377,53367.99765120001 2025-05-09,16:59:12.000,129,11036514,14365,0,1746809951,12913.823159499989,131.46831837000354,53367.94874136001 2025-05-09,16:59:13.000,129,11036520,14645,0,1746809952,12913.688433299998,131.46126924000419,53367.93476712 2025-05-09,16:59:14.000,129,11036628,14405,0,1746809953,12913.654751749993,131.38372881000396,53367.9627156 2025-05-09,16:59:15.000,129,11036598,14805,0,1746809954,12913.573916029993,131.32028664000245,53367.7880376 2025-05-09,16:59:16.000,129,11036424,14485,0,1746809955,12913.479607690002,131.22159882000415,53368.01861256001 2025-05-09,16:59:17.000,129,11036749,14605,0,1746809956,12913.385299349997,131.2286479500035,53367.89983152001 2025-05-09,16:59:18.000,129,11036411,14525,0,1746809957,12913.264045769996,131.15110752000328,53367.857908800004 2025-05-09,16:59:19.000,129,11036428,14645,0,1746809958,12913.210155289991,131.15815665000264,53367.85092168001 2025-05-09,16:59:20.000,129,11036553,14365,0,1746809959,12913.142792189996,131.03832143999898,53367.79502472 2025-05-09,16:59:21.000,129,11036463,14525,0,1746809960,12913.061956469995,130.93963362000068,53367.67624368 2025-05-09,16:59:22.000,129,11036700,14405,0,1746809961,12913.06869277999,130.8902897099979,53367.85092168001 2025-05-09,16:59:23.000,129,11036698,14805,0,1746809962,12913.02827491999,130.8902897099979,53367.70419216001 2025-05-09,16:59:24.000,129,11036593,14485,0,1746809963,12912.960911819995,130.9184862300026,53367.73912776 2025-05-09,16:59:25.000,129,11036589,14805,0,1746809964,12912.940702889995,130.8550440600011,53367.73214064001 2025-05-09,16:59:26.000,129,11036533,14365,0,1746809965,12912.91375765,130.87619144999917,53367.822973199996 2025-05-09,16:59:27.000,129,11036549,14285,0,1746809966,12912.86660347999,130.7704545000015,53367.66925656 2025-05-09,16:59:28.000,129,11036536,14445,0,1746809967,12912.86660347999,130.70701233,53367.75310200001 2025-05-09,16:59:29.000,129,11036635,14365,0,1746809968,12912.812713,130.71406145999936,53367.72515352 2025-05-09,16:59:30.000,129,11036582,14405,0,1746809969,12912.82618561999,130.6083245100017,53367.711179280006 2025-05-09,16:59:31.000,129,11036639,14485,0,1746809970,12912.80597668999,130.51668582000275,53367.73912776 2025-05-09,16:59:32.000,129,11036617,14445,0,1746809971,12912.758822519994,130.43914539000252,53367.62733384 2025-05-09,16:59:33.000,129,11036615,14725,0,1746809972,12912.718404659994,130.35455583000294,53367.67624368 2025-05-09,16:59:34.000,129,11036558,14405,0,1746809973,12912.74534989999,130.34750670000358,53367.68323080001 2025-05-09,16:59:35.000,129,11036583,14725,0,1746809974,12912.79250407,130.23472061999928,53367.6482952 2025-05-09,16:59:36.000,129,11036659,14485,0,1746809975,12912.72514096999,130.09373802000482,53367.655282319996 2025-05-09,16:59:37.000,129,11036679,14525,0,1746809976,12912.76555882999,130.03734498000267,53367.6482952 2025-05-09,16:59:38.000,129,11036576,14605,0,1746809977,12912.691459419999,129.88931325000158,53367.66925656 2025-05-09,16:59:39.000,129,11036613,14405,0,1746809978,12912.671250489999,129.82587108000007,53367.66925656 2025-05-09,16:59:40.000,129,11036618,14525,0,1746809979,12912.610623699999,129.82587108000007,53367.68323080001 2025-05-09,16:59:41.000,129,11036584,14685,0,1746809980,12912.583678459989,129.7201341300024,53367.67624368 2025-05-09,16:59:42.000,129,11036674,14685,0,1746809981,12912.590414769998,129.6566919600009,53367.66925656 2025-05-09,16:59:43.000,129,11036594,14405,0,1746809982,12912.590414769998,129.5086602299998,53367.62034672 2025-05-09,16:59:44.000,129,11036574,14485,0,1746809983,12912.576942149994,129.41702154000086,53367.690217920004 2025-05-09,16:59:45.000,129,11036622,14405,0,1746809984,12912.563469529989,129.33948111000063,53367.63432096001 2025-05-09,16:59:46.000,129,11036624,14405,0,1746809985,12912.603887389989,129.25489155000105,53367.62034672 2025-05-09,16:59:47.000,129,11036639,14165,0,1746809986,12912.644305249989,129.14210547000403,53367.66925656 2025-05-09,16:59:48.000,129,11036703,14205,0,1746809987,12912.718404659994,129.0363685199991,53367.62733384 2025-05-09,16:59:49.000,129,11036662,14485,0,1746809988,12912.74534989999,129.02227026000037,53367.690217920004 2025-05-09,16:59:50.000,129,11036584,14325,0,1746809989,12912.89354872,128.89538592000463,53367.63432096001 2025-05-09,16:59:51.000,129,11036642,14565,0,1746809990,12912.981120749995,128.79669809999905,53367.69720504 2025-05-09,16:59:52.000,129,11036668,14285,0,1746809991,12913.15626481,128.71915766999882,53367.690217920004 2025-05-09,16:59:53.000,129,11036609,14405,0,1746809992,12913.183210049996,128.6416172399986,53367.69720504 2025-05-09,16:59:54.000,129,11036654,14485,0,1746809993,12913.331408869992,128.53588029000093,53367.73912776 2025-05-09,16:59:55.000,129,11036651,14325,0,1746809994,12913.412244589992,128.37375030000112,53367.72515352 2025-05-09,16:59:56.000,129,11036601,14645,0,1746809995,12913.459398760002,128.33850465000432,53367.7181664 2025-05-09,16:59:57.000,129,11036647,14605,0,1746809996,12913.580652340002,128.22571857000003,53367.76707624 2025-05-09,16:59:58.000,129,11036634,14325,0,1746809997,12913.648015439998,128.18342379000387,53367.77406336 2025-05-09,16:59:59.000,129,11036593,14405,0,1746809998,12913.728851159998,128.19047292000323,53367.85092168001 2025-05-09,17:00:00.000,129,11036640,14605,0,1746809999,12913.796214259994,128.03539206000278,53367.84393456 2025-05-09,17:00:01.000,129,11036656,14445,0,1746810000,12913.850104739999,128.06358858000021,53367.92079288001 2025-05-09,17:00:02.000,129,11036577,14565,0,1746810001,12913.890522599999,127.99309727999935,53367.8928444 2025-05-09,17:00:03.000,129,11036623,14325,0,1746810002,12913.92420414999,128.0001464099987,53367.91380576 2025-05-09,17:00:04.000,129,11036678,14365,0,1746810003,12913.937676769994,127.88031120000232,53367.94175424 2025-05-09,17:00:05.000,129,11036609,14485,0,1746810004,12913.998303559994,127.95080250000319,53367.990664079996 2025-05-09,17:00:06.000,129,11036592,14445,0,1746810005,12914.07240297,127.97194989000127,53368.03957392001 2025-05-09,17:00:08.000,129,11036633,14605,0,1746810006,12914.11282083,127.97899902000063,53368.05354816 2025-05-09,17:00:09.000,129,11036623,14525,0,1746810007,12914.139766069995,128.05653945000086,53368.16534208001 2025-05-09,17:00:10.000,129,11036612,14205,0,1746810008,12914.12629344999,128.07768683999893,53368.1723292 2025-05-09,17:00:11.000,129,11036608,14685,0,1746810009,12914.18692023999,128.14112901000044,53368.1723292 2025-05-09,17:00:12.000,129,11036633,14205,0,1746810011,12914.180183929995,128.2116203100013,53368.22123904 2025-05-09,17:00:13.000,129,11036600,14525,0,1746810012,12914.20712916999,128.28916074000153,53368.22822616 2025-05-09,17:00:14.000,129,11036542,14565,0,1746810013,12914.24754702999,128.31735725999897,53368.33303296001 2025-05-09,17:00:15.000,129,11036638,14525,0,1746810014,12914.220601789995,128.3103081299996,53368.27014888 2025-05-09,17:00:16.000,129,11036587,14565,0,1746810015,12914.17344762,128.3948976899992,53368.36796856 2025-05-09,17:00:17.000,129,11036616,14205,0,1746810016,12914.08587558999,128.444241600002,53368.360981440004 2025-05-09,17:00:18.000,129,11036606,14205,0,1746810017,12914.08587558999,128.53588029000093,53368.3470072 2025-05-09,17:00:19.000,129,11036689,14325,0,1746810018,12914.06566665999,128.5429294200003,53368.44482688 2025-05-09,17:00:20.000,129,11036559,14605,0,1746810019,12914.03198511,128.6557155000046,53368.381942800006 2025-05-09,17:00:21.000,129,11036571,14725,0,1746810020,12914.03198511,128.69801028000074,53368.409891280004 2025-05-09,17:00:22.000,129,11036629,14205,0,1746810021,12913.978094629994,128.7685015800016,53368.34002008 2025-05-09,17:00:23.000,129,11036610,14445,0,1746810022,12913.951149389999,128.83899288000248,53368.38892992 2025-05-09,17:00:24.000,129,11036580,14645,0,1746810023,12913.94441307999,128.93063157000142,53368.36796856 2025-05-09,17:00:25.000,129,11036665,14845,0,1746810024,12913.92420414999,128.95882808999886,53368.38892992 2025-05-09,17:00:26.000,129,11036690,14525,0,1746810025,12913.92420414999,129.07161417000316,53368.28412312001 2025-05-09,17:00:27.000,129,11036629,14565,0,1746810026,12913.883786289989,129.09276156000124,53368.3470072 2025-05-09,17:00:28.000,129,11036625,14285,0,1746810027,12913.863577359989,129.15620373000274,53368.28412312001 2025-05-09,17:00:29.000,129,11036639,14405,0,1746810028,12913.877049979994,129.20554763999826,53368.34002008 2025-05-09,17:00:30.000,129,11036569,14405,0,1746810029,12913.829895809999,129.29013719999784,53368.30508448001 2025-05-09,17:00:31.000,129,11036675,14285,0,1746810030,12913.782741639989,129.33243198000127,53368.37495568001 2025-05-09,17:00:32.000,129,11036605,14205,0,1746810031,12913.762532709989,129.473414580003,53368.34002008 2025-05-09,17:00:33.000,129,11036647,14485,0,1746810032,12913.701905919988,129.52275848999852,53368.360981440004 2025-05-09,17:00:34.000,129,11036578,14485,0,1746810033,12913.668224369998,129.61439718000474,53368.43783976 2025-05-09,17:00:35.000,129,11036528,14525,0,1746810034,12913.621070200003,129.67079021999962,53368.42386552001 2025-05-09,17:00:36.000,129,11036633,14565,0,1746810035,12913.533498169993,129.74833064999984,53368.360981440004 2025-05-09,17:00:37.000,129,11036660,14405,0,1746810036,12913.472871379992,129.8188219500007,53368.40290416001 2025-05-09,17:00:38.000,129,11036652,14445,0,1746810037,12913.425717209997,129.8399693399988,53368.39591704 2025-05-09,17:00:39.000,129,11036577,14605,0,1746810038,12913.398771970002,129.84701846999815,53368.36796856 2025-05-09,17:00:40.000,129,11036657,14405,0,1746810039,12913.358354110002,129.91046063999966,53368.409891280004 2025-05-09,17:00:41.000,129,11036602,14405,0,1746810040,12913.351617799992,129.97390281000116,53368.40290416001 2025-05-09,17:00:42.000,129,11036595,14405,0,1746810041,12913.243836839996,129.97390281000116,53368.37495568001 2025-05-09,17:00:43.000,129,11036567,14485,0,1746810042,12913.203418979996,130.03734498000267,53368.35399432001 2025-05-09,17:00:44.000,129,11036635,14405,0,1746810043,12913.11584695,130.10078715000418,53368.37495568001 2025-05-09,17:00:45.000,129,11036592,14485,0,1746810044,12913.02827491999,130.19947497000248,53368.42386552001 2025-05-09,17:00:46.000,129,11036652,14645,0,1746810045,12913.00806598999,130.22062236000056,53368.30508448001 2025-05-09,17:00:47.000,129,11036584,14365,0,1746810046,12912.94743919999,130.2770154000027,53368.32604584 2025-05-09,17:00:48.000,129,11036549,14205,0,1746810047,12912.940702889995,130.262917140004,53368.24918752 2025-05-09,17:00:49.000,129,11036762,14605,0,1746810048,12912.981120749995,130.3122610499995,53368.34002008 2025-05-09,17:00:50.000,129,11036620,14405,0,1746810049,12913.02827491999,130.41799800000445,53368.33303296001 2025-05-09,17:00:51.000,129,11036600,14525,0,1746810050,12912.95417551,130.4109488699978,53368.381942800006 2025-05-09,17:00:52.000,129,11036636,14405,0,1746810051,12912.981120749995,130.47439103999932,53368.30508448001 2025-05-09,17:00:53.000,129,11036687,14445,0,1746810052,12912.94743919999,130.46734190999996,53368.214251920006 2025-05-09,17:00:54.000,129,11036633,14325,0,1746810053,12912.79250407,130.54488234000019,53368.32604584 2025-05-09,17:00:55.000,129,11036643,14365,0,1746810054,12912.651041559999,130.56602972999826,53368.34002008 2025-05-09,17:00:56.000,129,11036646,14485,0,1746810055,12912.603887389989,130.56602972999826,53368.37495568001 2025-05-09,17:00:57.000,129,11036700,14485,0,1746810056,12912.489370119998,130.6083245100017,53368.29111024 2025-05-09,17:00:58.000,129,11036731,14445,0,1746810057,12912.448952259998,130.62947189999977,53368.381942800006 2025-05-09,17:00:59.000,129,11036621,14725,0,1746810058,12912.368116539998,130.72815971999808,53368.360981440004 2025-05-09,17:01:00.000,129,11036535,14605,0,1746810059,12912.267071889997,130.84094580000237,53368.25617464001 2025-05-09,17:01:01.000,129,11036609,14605,0,1746810060,12912.159290930002,130.79865101999894,53368.1723292 2025-05-09,17:01:02.000,129,11036627,14365,0,1746810061,12912.085191519996,130.8691423199998,53368.17931632 2025-05-09,17:01:03.000,129,11036739,14445,0,1746810062,12911.950465319991,130.90438797000388,53368.13739360001 2025-05-09,17:01:04.000,129,11036635,14565,0,1746810063,12911.89657484,130.91143710000324,53368.13739360001 2025-05-09,17:01:05.000,129,11036585,14365,0,1746810064,12911.72816708999,131.00307579000219,53368.06752240001 2025-05-09,17:01:06.000,129,11036620,14365,0,1746810065,12911.56649564999,130.9678301399981,53368.10944512 2025-05-09,17:01:07.000,129,11036672,14205,0,1746810066,12911.458714689994,131.03832143999898,53368.10944512 2025-05-09,17:01:08.000,129,11036701,14325,0,1746810067,12911.297043249993,130.99602666000283,53368.03957392001 2025-05-09,17:01:09.000,129,11036650,14325,0,1746810068,12911.155580739993,131.0665179600037,53368.01861256001 2025-05-09,17:01:10.000,129,11036571,14605,0,1746810069,12910.980436680002,131.03127230999962,53368.00463832 2025-05-09,17:01:11.000,129,11036572,14365,0,1746810070,12910.832237859991,131.03127230999962,53367.98367696 2025-05-09,17:01:12.000,129,11036658,14725,0,1746810071,12910.73792952,131.0524196999977,53367.990664079996 2025-05-09,17:01:13.000,129,11036699,14405,0,1746810072,12910.63014855999,131.05946883000433,53367.96970272001 2025-05-09,17:01:14.000,129,11036689,14485,0,1746810073,12910.43479557,131.05946883000433,53367.90681864 2025-05-09,17:01:15.000,129,11036552,14525,0,1746810074,12910.293333059999,131.07356709000305,53367.87188304001 2025-05-09,17:01:16.000,129,11036614,14725,0,1746810075,12910.131661619998,131.15815665000264,53367.7880376 2025-05-09,17:01:17.000,129,11036682,14365,0,1746810076,12910.071034829998,131.13700926000456,53367.78105048001 2025-05-09,17:01:18.000,129,11036629,14205,0,1746810077,12910.030616969998,131.14405839000392,53367.76707624 2025-05-09,17:01:19.000,129,11036768,14485,0,1746810078,12909.963253870003,131.17225491000136,53367.76707624 2025-05-09,17:01:20.000,129,11036562,14285,0,1746810079,12909.889154459997,131.15110752000328,53367.68323080001 2025-05-09,17:01:21.000,129,11036575,14485,0,1746810080,12909.815055049992,131.14405839000392,53367.66226944001 2025-05-09,17:01:22.000,129,11036617,14365,0,1746810081,12909.761164570002,131.15815665000264,53367.655282319996 2025-05-09,17:01:23.000,129,11036590,14685,0,1746810082,12909.633174679991,131.14405839000392,53367.56444976001 2025-05-09,17:01:24.000,129,11036594,14165,0,1746810083,12909.545602649996,131.08766535000177,53367.51553992001 2025-05-09,17:01:25.000,129,11036565,14525,0,1746810084,12909.491712169991,131.08766535000177,53367.50156568 2025-05-09,17:01:26.000,129,11036648,14245,0,1746810085,12909.43108537999,131.0806162200024,53367.543488400006 2025-05-09,17:01:27.000,129,11036543,14405,0,1746810086,12909.41087644999,131.1017636100005,53367.55746264 2025-05-09,17:01:28.000,129,11036664,14285,0,1746810087,12909.33677704,131.07356709000305,53367.41772024001 2025-05-09,17:01:29.000,129,11036676,14525,0,1746810088,12909.303095489995,131.03832143999898,53367.43169448 2025-05-09,17:01:30.000,129,11036577,14605,0,1746810089,12909.28962286999,131.03127230999962,53367.41073312 2025-05-09,17:01:31.000,129,11036646,14565,0,1746810090,12909.242468699995,130.98897753000347,53367.44566872001 2025-05-09,17:01:32.000,129,11036630,14325,0,1746810091,12909.22899607999,130.96078100999875,53367.4386816 2025-05-09,17:01:33.000,129,11036655,14205,0,1746810092,12909.18857821999,130.96078100999875,53367.34784904001 2025-05-09,17:01:34.000,129,11036675,14365,0,1746810093,12909.22899607999,131.00307579000219,53367.38977176 2025-05-09,17:01:35.000,129,11036622,14485,0,1746810094,12909.20878714999,130.93963362000068,53367.38977176 2025-05-09,17:01:36.000,129,11036630,14365,0,1746810095,12909.19531453,130.96078100999875,53367.27797784001 2025-05-09,17:01:37.000,129,11036681,14405,0,1746810096,12909.18857821999,131.0171740500009,53367.29195208 2025-05-09,17:01:38.000,129,11036544,14565,0,1746810097,12909.22899607999,130.96078100999875,53367.305926320005 2025-05-09,17:01:39.000,129,11036579,14325,0,1746810098,12909.22899607999,131.03832143999898,53367.36881040001 2025-05-09,17:01:40.000,129,11036567,14365,0,1746810099,12909.19531453,131.04537056999834,53367.3338748 2025-05-09,17:01:41.000,129,11036617,14525,0,1746810100,12909.24920500999,131.0524196999977,53367.34086192 2025-05-09,17:01:42.000,129,11036627,14565,0,1746810101,12909.27615025,131.13700926000456,53367.29195208 2025-05-09,17:01:43.000,129,11036636,14605,0,1746810102,12909.28962286999,131.0806162200024,53367.28496496 2025-05-09,17:01:44.000,129,11036678,14565,0,1746810103,12909.37045858999,131.13700926000456,53367.25002936001 2025-05-09,17:01:45.000,129,11036681,14045,0,1746810104,12909.37045858999,131.1158618699992,53367.2640036 2025-05-09,17:01:46.000,129,11036689,14565,0,1746810105,12909.45803062,131.09471448000113,53367.34086192 2025-05-09,17:01:47.000,129,11036539,14245,0,1746810106,12909.511921099991,131.12291099999857,53367.31291344 2025-05-09,17:01:48.000,129,11036696,14365,0,1746810107,12909.511921099991,131.0171740500009,53367.29195208 2025-05-09,17:01:49.000,129,11036743,14325,0,1746810108,12909.579284200001,131.05946883000433,53367.22906800001 2025-05-09,17:01:50.000,129,11036578,14605,0,1746810109,12909.633174679991,130.97487927000475,53367.28496496 2025-05-09,17:01:51.000,129,11036641,14565,0,1746810110,12909.592756819991,130.9819284000041,53367.34086192 2025-05-09,17:01:52.000,129,11036567,14565,0,1746810111,12909.626438369996,131.00307579000219,53367.319900559996 2025-05-09,17:01:53.000,129,11036644,14645,0,1746810112,12909.693801469992,131.0524196999977,53367.43169448 2025-05-09,17:01:54.000,129,11036691,14685,0,1746810113,12909.639910990001,130.9537318799994,53367.53650128001 2025-05-09,17:01:55.000,129,11036610,14405,0,1746810114,12909.707274089997,130.9819284000041,53367.50156568 2025-05-09,17:01:56.000,129,11036644,14325,0,1746810115,12909.680328850001,131.01012492000154,53367.36881040001 2025-05-09,17:01:57.000,129,11036692,14525,0,1746810116,12909.693801469992,130.84094580000237,53367.49457856001 2025-05-09,17:01:58.000,129,11036574,14685,0,1746810117,12909.680328850001,130.79160188999958,53367.49457856001 2025-05-09,17:01:59.000,129,11036598,14565,0,1746810118,12909.673592539992,130.82684754000366,53367.473617200005 2025-05-09,17:02:00.000,129,11036671,14405,0,1746810119,12909.754428259992,130.79160188999958,53367.5085528 2025-05-09,17:02:01.000,129,11036736,14645,0,1746810120,12909.781373500002,130.74930711000343,53367.61335960001 2025-05-09,17:02:02.000,129,11036585,14525,0,1746810121,12909.727483019997,130.70701233,53367.641308080005 2025-05-09,17:02:03.000,129,11036653,14365,0,1746810122,12909.801582430002,130.59422625000298,53367.59938536 2025-05-09,17:02:04.000,129,11036726,14485,0,1746810123,12909.835263979992,130.6224227700004,53367.655282319996 2025-05-09,17:02:05.000,129,11036739,14445,0,1746810124,12909.828527669997,130.47439103999932,53367.59938536 2025-05-09,17:02:06.000,129,11036569,14645,0,1746810125,12909.909363389997,130.43209626000316,53367.7181664 2025-05-09,17:02:07.000,129,11036613,14885,0,1746810126,12909.969990179998,130.3968506099991,53367.66226944001 2025-05-09,17:02:08.000,129,11036634,14485,0,1746810127,12909.949781249998,130.26996627000335,53367.641308080005 2025-05-09,17:02:09.000,129,11036577,14525,0,1746810128,12910.050825899998,130.32635930999822,53367.690217920004 2025-05-09,17:02:10.000,129,11036693,14565,0,1746810129,12910.131661619998,130.30521192000015,53367.72515352 2025-05-09,17:02:11.000,129,11036628,14285,0,1746810130,12910.165343169989,130.31931017999887,53367.808998960005 2025-05-09,17:02:12.000,129,11036623,14805,0,1746810131,12910.232706269999,130.2981627900008,53367.81598608 2025-05-09,17:02:13.000,129,11036715,14765,0,1746810132,12910.239442579994,130.25586801000463,53367.90681864 2025-05-09,17:02:14.000,129,11036633,14565,0,1746810133,12910.219233649994,130.20652410000184,53367.82996032001 2025-05-09,17:02:15.000,129,11036542,14405,0,1746810134,12910.252915199999,130.2981627900008,53367.96970272001 2025-05-09,17:02:16.000,129,11036675,14245,0,1746810135,12910.24617888999,130.262917140004,53367.91380576 2025-05-09,17:02:17.000,129,11036690,14565,0,1746810136,12910.273124129999,130.28406453000207,53368.046561040006 2025-05-09,17:02:18.000,129,11036613,14205,0,1746810137,12910.273124129999,130.32635930999822,53367.976689840005 2025-05-09,17:02:19.000,129,11036598,14445,0,1746810138,12910.239442579994,130.262917140004,53368.01162544 2025-05-09,17:02:20.000,129,11036654,14445,0,1746810139,12910.252915199999,130.29111366000143,53368.00463832 2025-05-09,17:02:21.000,129,11036525,14605,0,1746810140,12910.199024719994,130.3616049600023,53368.0325868 2025-05-09,17:02:22.000,129,11036648,14245,0,1746810141,12910.185552099989,130.4250471300038,53368.06752240001 2025-05-09,17:02:23.000,129,11036612,14565,0,1746810142,12910.165343169989,130.44619452000188,53368.06053528 2025-05-09,17:02:24.000,129,11036635,14445,0,1746810143,12910.185552099989,130.51668582000275,53368.03957392001 2025-05-09,17:02:25.000,129,11036648,14525,0,1746810144,12910.313541989999,130.6435701599985,53368.046561040006 2025-05-09,17:02:26.000,129,11036645,14485,0,1746810145,12910.252915199999,130.76340537000215,53368.15136784 2025-05-09,17:02:27.000,129,11036630,14365,0,1746810146,12910.313541989999,130.77750363000087,53368.08848376001 2025-05-09,17:02:28.000,129,11036668,14645,0,1746810147,12910.380905089994,130.8902897099979,53368.11643224001 2025-05-09,17:02:29.000,129,11036579,14405,0,1746810148,12910.421322949995,130.96078100999875,53368.11643224001 2025-05-09,17:02:30.000,129,11036519,14685,0,1746810149,12910.481949739995,131.04537056999834,53368.214251920006 2025-05-09,17:02:31.000,129,11036588,14685,0,1746810150,12910.542576529995,131.10881273999985,53368.22822616 2025-05-09,17:02:32.000,129,11036535,14565,0,1746810151,12910.59646701,131.18635317000007,53368.214251920006 2025-05-09,17:02:33.000,129,11036671,14445,0,1746810152,12910.65035748999,131.29209011999774,53368.17931632 2025-05-09,17:02:34.000,129,11036625,14645,0,1746810153,12910.71772059,131.33438490000117,53368.13739360001 2025-05-09,17:02:35.000,129,11036637,14445,0,1746810154,12910.724456899996,131.4753675000029,53368.24918752 2025-05-09,17:02:36.000,129,11036592,14845,0,1746810155,12910.751402139991,131.4753675000029,53368.33303296001 2025-05-09,17:02:37.000,129,11036571,14565,0,1746810156,12910.852446789992,131.55290793000313,53368.29809736 2025-05-09,17:02:38.000,129,11036562,14565,0,1746810157,12910.926546199997,131.49651489000098,53368.30508448001 2025-05-09,17:02:39.000,129,11036572,14365,0,1746810158,12910.960227750002,131.5599570600025,53368.35399432001 2025-05-09,17:02:40.000,129,11036661,14205,0,1746810159,12910.953491439992,131.5599570600025,53368.23521328001 2025-05-09,17:02:41.000,129,11036617,14565,0,1746810160,12910.940018820002,131.609300969998,53368.43783976 2025-05-09,17:02:42.000,129,11036561,14525,0,1746810161,12910.865919409996,131.61635010000464,53368.42386552001 2025-05-09,17:02:43.000,129,11036746,14605,0,1746810162,12910.818765240001,131.66569401000015,53368.4168784 2025-05-09,17:02:44.000,129,11036444,14365,0,1746810163,12910.71772059,131.7855292200038,53368.312071600005 2025-05-09,17:02:45.000,129,11036698,14325,0,1746810164,12910.63014855999,131.89831530000083,53368.360981440004 2025-05-09,17:02:46.000,129,11036433,14565,0,1746810165,12910.542576529995,131.9053644300002,53368.36796856 2025-05-09,17:02:47.000,129,11036698,14725,0,1746810166,12910.461740809995,132.03929790000257,53368.25617464001 2025-05-09,17:02:48.000,129,11036700,14365,0,1746810167,12910.41458664,131.92651181999827,53368.39591704 2025-05-09,17:02:49.000,129,11036572,14445,0,1746810168,12910.124925309989,132.03929790000257,53368.37495568001 2025-05-09,17:02:50.000,129,11036803,14325,0,1746810169,12910.017144349993,132.07454354999936,53368.29809736 2025-05-09,17:02:51.000,129,11036681,14445,0,1746810170,12909.936308629993,132.24372266999853,53368.44482688 2025-05-09,17:02:52.000,129,11036803,14285,0,1746810171,12909.801582430002,132.2155261500011,53368.28412312001 2025-05-09,17:02:53.000,129,11036456,14325,0,1746810172,12909.680328850001,132.2648700600039,53368.28412312001 2025-05-09,17:02:54.000,129,11036543,14525,0,1746810173,12909.626438369996,132.44109831000242,53368.39591704 2025-05-09,17:02:55.000,129,11036752,14725,0,1746810174,12909.532130029991,132.44109831000242,53368.34002008 2025-05-09,17:02:56.000,129,11036613,14485,0,1746810175,12909.612965749991,132.44814744000178,53368.17931632 2025-05-09,17:02:57.000,129,11036703,14365,0,1746810176,12909.532130029991,132.54683526000008,53368.263161760005 2025-05-09,17:02:58.000,129,11036634,14485,0,1746810177,12909.43782169,132.6243756900003,53368.22822616 2025-05-09,17:02:59.000,129,11036590,14525,0,1746810178,12909.45803062,132.69486699000117,53368.242200400004 2025-05-09,17:03:00.000,129,11036572,14405,0,1746810179,12909.464766929996,132.64552307999838,53368.242200400004 2025-05-09,17:03:01.000,129,11036639,14565,0,1746810180,12909.47823955,132.73011263999797,53368.22123904 2025-05-09,17:03:02.000,129,11036606,14365,0,1746810181,12909.444557999996,132.68781786000181,53368.27014888 2025-05-09,17:03:03.000,129,11036735,14365,0,1746810182,12909.49844848,132.69486699000117,53368.24918752 2025-05-09,17:03:04.000,129,11036611,14285,0,1746810183,12909.47823955,132.68781786000181,53368.277136 2025-05-09,17:03:05.000,129,11036685,14645,0,1746810184,12909.47150323999,132.7089652499999,53368.16534208001 2025-05-09,17:03:06.000,129,11036557,14925,0,1746810185,12909.47823955,132.61732656000095,53368.27014888 2025-05-09,17:03:07.000,129,11036670,14485,0,1746810186,12909.464766929996,132.59617917000287,53368.242200400004 2025-05-09,17:03:08.000,129,11036737,14445,0,1746810187,12909.383931209995,132.55388438999944,53368.242200400004 2025-05-09,17:03:09.000,129,11036613,14445,0,1746810188,12909.47823955,132.49044221999793,53368.1723292 2025-05-09,17:03:10.000,129,11036681,14765,0,1746810189,12909.484975859996,132.51158961000328,53368.31905872 2025-05-09,17:03:11.000,129,11036757,14685,0,1746810190,12909.41761276,132.2789683200026,53368.1723292 2025-05-09,17:03:12.000,129,11036622,14685,0,1746810191,12909.41087644999,132.32126309999876,53368.33303296001 2025-05-09,17:03:13.000,129,11036490,14485,0,1746810192,12909.39740383,132.34945962000347,53368.24918752 2025-05-09,17:03:14.000,129,11036470,14605,0,1746810193,12909.303095489995,132.34945962000347,53368.23521328001 2025-05-09,17:03:15.000,129,11036752,14445,0,1746810194,12909.282886559995,132.22962440999981,53368.29111024 2025-05-09,17:03:16.000,129,11036586,14805,0,1746810195,12909.30983179999,132.17323136999767,53368.36796856 2025-05-09,17:03:17.000,129,11036700,14885,0,1746810196,12909.1751056,132.1802805000043,53368.277136 2025-05-09,17:03:18.000,129,11036743,14645,0,1746810197,12909.053852019999,131.97585573000106,53368.38892992 2025-05-09,17:03:19.000,129,11036678,14445,0,1746810198,12908.973016299999,131.9053644300002,53368.36796856 2025-05-09,17:03:20.000,129,11036633,14565,0,1746810199,12908.912389509998,131.8842170400021,53368.381942800006 2025-05-09,17:03:21.000,129,11036633,14685,0,1746810200,12908.642937110002,131.8066766100019,53368.25617464001 2025-05-09,17:03:22.000,129,11036604,14365,0,1746810201,12908.750718069998,131.70093966000422,53368.33303296001 2025-05-09,17:03:23.000,129,11036593,14405,0,1746810202,12908.629464489997,131.66569401000015,53368.22123904 2025-05-09,17:03:24.000,129,11036631,14325,0,1746810203,12908.589046629997,131.609300969998,53368.33303296001 2025-05-09,17:03:25.000,129,11036504,14485,0,1746810204,12908.589046629997,131.52471140999842,53368.263161760005 2025-05-09,17:03:26.000,129,11036647,14405,0,1746810205,12908.541892460002,131.55290793000313,53368.28412312001 2025-05-09,17:03:27.000,129,11036570,14405,0,1746810206,12908.461056740001,131.44012184999883,53368.381942800006 2025-05-09,17:03:28.000,129,11036735,14405,0,1746810207,12908.447584119996,131.4471709799982,53368.277136 2025-05-09,17:03:29.000,129,11036442,14485,0,1746810208,12908.535156149992,131.38372881000396,53368.29809736 2025-05-09,17:03:30.000,129,11036710,14445,0,1746810209,12908.467793049997,131.29209011999774,53368.54264656001 2025-05-09,17:03:31.000,129,11036622,14405,0,1746810210,12908.393693639991,131.2004514299988,53368.430852640005 2025-05-09,17:03:32.000,129,11036569,14525,0,1746810211,12908.488001979997,131.12291099999857,53368.409891280004 2025-05-09,17:03:33.000,129,11036613,14365,0,1746810212,12908.467793049997,131.0806162200024,53368.40290416001 2025-05-09,17:03:34.000,129,11036651,14685,0,1746810213,12908.595782939992,130.9678301399981,53368.29111024 2025-05-09,17:03:35.000,129,11036641,14605,0,1746810214,12908.535156149992,130.84799493000173,53368.49373672 2025-05-09,17:03:36.000,129,11036578,14525,0,1746810215,12908.541892460002,130.61537364000105,53368.43783976 2025-05-09,17:03:37.000,129,11036656,14605,0,1746810216,12908.602519250002,130.6083245100017,53368.44482688 2025-05-09,17:03:38.000,129,11036782,14605,0,1746810217,12908.541892460002,130.30521192000015,53368.28412312001 2025-05-09,17:03:39.000,129,11036591,14445,0,1746810218,12908.609255559997,130.19242584000312,53368.50072384001 2025-05-09,17:03:40.000,129,11036564,14485,0,1746810219,12908.508210909997,130.19242584000312,53368.37495568001 2025-05-09,17:03:41.000,129,11036852,14365,0,1746810220,12908.360012090001,130.02324672000395,53368.39591704 2025-05-09,17:03:42.000,129,11036506,14565,0,1746810221,12908.2993853,129.74128152000048,53368.35399432001 2025-05-09,17:03:43.000,129,11036648,14205,0,1746810222,12908.27917637,129.6919376099977,53368.37495568001 2025-05-09,17:03:44.000,129,11036652,14405,0,1746810223,12908.225285889996,129.5721024000013,53368.47277536001 2025-05-09,17:03:45.000,129,11036570,14365,0,1746810224,12908.17813172,129.31833372000256,53368.36796856 2025-05-09,17:03:46.000,129,11036470,14725,0,1746810225,12908.07035075999,129.27603893999913,53368.409891280004 2025-05-09,17:03:47.000,129,11036664,14525,0,1746810226,12907.94909717999,129.25489155000105,53368.39591704 2025-05-09,17:03:48.000,129,11036573,14725,0,1746810227,12907.881734079994,129.04341764999845,53368.37495568001 2025-05-09,17:03:49.000,129,11036525,14605,0,1746810228,12907.84805252999,128.9165333100027,53368.32604584 2025-05-09,17:03:50.000,129,11036518,14805,0,1746810229,12907.693117399998,128.89538592000463,53368.27014888 2025-05-09,17:03:51.000,129,11036650,14205,0,1746810230,12907.571863819998,128.77555071000097,53368.31905872 2025-05-09,17:03:52.000,129,11036456,14205,0,1746810231,12907.652699539998,128.62046985000052,53368.360981440004 2025-05-09,17:03:53.000,129,11036433,14165,0,1746810232,12907.605545369988,128.59227333000308,53368.10944512 2025-05-09,17:03:54.000,129,11036718,14725,0,1746810233,12907.565127510003,128.58522420000372,53368.34002008 2025-05-09,17:03:55.000,129,11036600,14565,0,1746810234,12907.497764409993,128.46538899000006,53368.13739360001 2025-05-09,17:03:56.000,129,11036519,14645,0,1746810235,12907.349565589997,128.47948724999878,53368.158354959996 2025-05-09,17:03:57.000,129,11036474,14165,0,1746810236,12907.309147729997,128.43719247000263,53368.28412312001 2025-05-09,17:03:58.000,129,11036483,14445,0,1746810237,12907.389983449997,128.3596520400024,53368.22822616 2025-05-09,17:03:59.000,129,11036620,14565,0,1746810238,12907.282202490002,128.3596520400024,53368.13739360001 2025-05-09,17:04:00.000,129,11036529,14365,0,1746810239,12907.208103079996,128.2609642200041,53368.158354959996 2025-05-09,17:04:01.000,129,11036482,14565,0,1746810240,12907.261993560001,128.3103081299996,53368.06752240001 2025-05-09,17:04:02.000,129,11036490,14325,0,1746810241,12907.160948910001,128.2609642200041,53368.12341936 2025-05-09,17:04:03.000,129,11036714,14565,0,1746810242,12907.228312009996,128.25391509000474,53368.193290560004 2025-05-09,17:04:04.000,129,11036666,14605,0,1746810243,12907.228312009996,128.22571857000003,53368.102458 2025-05-09,17:04:05.000,129,11036672,14405,0,1746810244,12907.194630459991,128.21866944000067,53368.23521328001 2025-05-09,17:04:06.000,129,11036610,14325,0,1746810245,12907.134003669991,128.16227639999852,53368.0325868 2025-05-09,17:04:07.000,129,11036703,14605,0,1746810246,12907.05316794999,128.2116203100013,53368.193290560004 2025-05-09,17:04:08.000,129,11036608,14885,0,1746810247,12907.086849499996,128.1481781399998,53368.01162544 2025-05-09,17:04:09.000,129,11036703,14685,0,1746810248,12906.89149650999,128.3103081299996,53368.046561040006 2025-05-09,17:04:10.000,129,11036660,14525,0,1746810249,12906.91844175,128.2609642200041,53368.03957392001 2025-05-09,17:04:11.000,129,11036603,14565,0,1746810250,12906.91170543999,128.3103081299996,53368.03957392001 2025-05-09,17:04:12.000,129,11036737,14565,0,1746810251,12906.70961613999,128.3314555199977,53368.08149664 2025-05-09,17:04:13.000,129,11036568,14485,0,1746810252,12906.66919827999,128.31735725999897,53367.9627156 2025-05-09,17:04:14.000,129,11036606,14485,0,1746810253,12906.68940720999,128.45129073000135,53367.927780000005 2025-05-09,17:04:15.000,129,11036476,14525,0,1746810254,12906.66919827999,128.51473290000285,53367.878870160006 2025-05-09,17:04:16.000,129,11036670,14765,0,1746810255,12906.568153629989,128.57817507000436,53367.94874136001 2025-05-09,17:04:17.000,129,11036644,14685,0,1746810256,12906.574889939999,128.7050594100001,53367.88585728 2025-05-09,17:04:18.000,129,11036835,14845,0,1746810257,12906.500790529994,128.53588029000093,53367.93476712 2025-05-09,17:04:19.000,129,11036867,14205,0,1746810258,12906.446900049988,128.7896489699997,53367.92079288001 2025-05-09,17:04:20.000,129,11036714,14445,0,1746810259,12906.446900049988,128.8178454900044,53367.976689840005 2025-05-09,17:04:21.000,129,11036586,14565,0,1746810260,12906.561417319994,128.79669809999905,53368.025599680004 2025-05-09,17:04:22.000,129,11036662,14645,0,1746810261,12906.520999459994,128.93063157000142,53367.88585728 2025-05-09,17:04:23.000,129,11036524,14365,0,1746810262,12906.406482189988,129.0011228700023,53367.92079288001 2025-05-09,17:04:24.000,129,11036459,14645,0,1746810263,12906.325646470003,129.02227026000037,53367.89983152001 2025-05-09,17:04:25.000,129,11036511,14605,0,1746810264,12906.372800639998,129.25489155000105,53368.00463832 2025-05-09,17:04:26.000,129,11036662,14405,0,1746810265,12906.352591709998,129.14915460000338,53367.92079288001 2025-05-09,17:04:27.000,129,11036759,14445,0,1746810266,12906.352591709998,129.21964590000425,53367.90681864 2025-05-09,17:04:28.000,129,11036458,14445,0,1746810267,12906.413218499998,129.26898980999977,53367.8928444 2025-05-09,17:04:29.000,129,11036506,14445,0,1746810268,12906.386273259988,129.33948111000063,53367.95572848 2025-05-09,17:04:30.000,129,11036563,14485,0,1746810269,12906.393009569998,129.27603893999913,53367.91380576 2025-05-09,17:04:31.000,129,11036598,14645,0,1746810270,12906.514263149998,129.52980761999788,53367.94874136001 2025-05-09,17:04:32.000,129,11036621,14525,0,1746810271,12906.554681009999,129.58620066000003,53368.00463832 2025-05-09,17:04:33.000,129,11036735,14565,0,1746810272,12906.419954809993,129.473414580003,53368.01162544 2025-05-09,17:04:34.000,129,11036631,14605,0,1746810273,12906.534472079999,129.6214463100041,53367.990664079996 2025-05-09,17:04:35.000,129,11036762,14885,0,1746810274,12906.406482189988,129.72718326000177,53368.01162544 2025-05-09,17:04:36.000,129,11036859,14445,0,1746810275,12906.399745879993,129.67783934999898,53368.095470880005 2025-05-09,17:04:37.000,129,11036672,14565,0,1746810276,12906.352591709998,129.8399693399988,53367.976689840005 2025-05-09,17:04:38.000,129,11036657,14485,0,1746810277,12906.379536949993,129.83292020999943,53367.98367696 2025-05-09,17:04:39.000,129,11036757,14605,0,1746810278,12906.291964919998,129.8681658600035,53368.01861256001 2025-05-09,17:04:40.000,129,11036538,14365,0,1746810279,12906.163975030002,129.98800106999988,53367.95572848 2025-05-09,17:04:41.000,129,11036745,14525,0,1746810280,12906.096611929992,130.02324672000395,53368.05354816 2025-05-09,17:04:42.000,129,11036394,14885,0,1746810281,12906.076402999992,130.35455583000294,53368.06752240001 2025-05-09,17:04:43.000,129,11036806,14405,0,1746810282,12906.009039899996,130.18537671000377,53367.85092168001 2025-05-09,17:04:44.000,129,11036803,14365,0,1746810283,12905.90125894,130.19947497000248,53368.08848376001 2025-05-09,17:04:45.000,129,11036644,14445,0,1746810284,12905.83389583999,130.34750670000358,53368.01162544 2025-05-09,17:04:46.000,129,11036638,14605,0,1746810285,12905.726114879995,130.48144016999868,53367.94175424 2025-05-09,17:04:47.000,129,11036777,14205,0,1746810286,12905.786741669996,130.69291407000128,53367.976689840005 2025-05-09,17:04:48.000,129,11036808,14605,0,1746810287,12905.78000536,130.53078408000147,53367.95572848 2025-05-09,17:04:49.000,129,11036655,14405,0,1746810288,12905.564443439995,130.84094580000237,53367.9627156 2025-05-09,17:04:50.000,129,11036613,14445,0,1746810289,12905.59812499,130.81274927999766,53367.83694744 2025-05-09,17:04:51.000,129,11036692,14365,0,1746810290,12905.584652369995,130.93258449000132,53367.91380576 2025-05-09,17:04:52.000,129,11036475,14525,0,1746810291,12905.67896071,131.0171740500009,53368.01162544 2025-05-09,17:04:53.000,129,11036549,14525,0,1746810292,12905.61833392,131.10881273999985,53367.89983152001 2025-05-09,17:04:54.000,129,11036585,14365,0,1746810293,12905.61833392,131.22159882000415,53367.89983152001 2025-05-09,17:04:55.000,129,11036895,14325,0,1746810294,12905.503816649994,131.24979534000158,53367.7880376 2025-05-09,17:04:56.000,129,11036755,14685,0,1746810295,12905.63180653999,131.39077794000332,53367.99765120001 2025-05-09,17:04:57.000,129,11036620,14565,0,1746810296,12905.61833392,131.32028664000245,53368.06053528 2025-05-09,17:04:58.000,129,11036744,14525,0,1746810297,12905.59138867999,131.4260235900001,53368.025599680004 2025-05-09,17:04:59.000,129,11036830,14405,0,1746810298,12905.665488089995,131.50356402000034,53368.15136784 2025-05-09,17:05:00.000,129,11036438,14885,0,1746810299,12905.65875178,131.6586448800008,53368.03957392001 2025-05-09,17:05:01.000,129,11036482,14565,0,1746810300,12905.69243332999,131.7220870500023,53367.92079288001 2025-05-09,17:05:02.000,129,11036531,14685,0,1746810301,12905.685697019995,131.68684139999823,53368.0325868 2025-05-09,17:05:03.000,129,11036633,14525,0,1746810302,12905.65201546999,131.82782399999996,53368.03957392001 2025-05-09,17:05:04.000,129,11036676,14845,0,1746810303,12905.81368690999,131.9194626899989,53368.144380720005 2025-05-09,17:05:05.000,129,11036584,14525,0,1746810304,12905.75306011999,132.07454354999936,53368.00463832 2025-05-09,17:05:06.000,129,11036468,14565,0,1746810305,12905.786741669996,132.1309365900015,53368.15136784 2025-05-09,17:05:07.000,129,11036738,14285,0,1746810306,12905.75979643,132.24372266999853,53368.07450952 2025-05-09,17:05:08.000,129,11036607,14685,0,1746810307,12905.75979643,132.24372266999853,53368.08848376001 2025-05-09,17:05:09.000,129,11036570,14685,0,1746810308,12905.80021429,132.33536136000475,53368.20027768 2025-05-09,17:05:10.000,129,11036617,14485,0,1746810309,12905.77326904999,132.53978613000072,53368.17931632 2025-05-09,17:05:11.000,129,11036501,14525,0,1746810310,12905.77326904999,132.35650875000283,53368.13739360001 2025-05-09,17:05:12.000,129,11036561,14485,0,1746810311,12905.874313699991,132.55388438999944,53368.25617464001 2025-05-09,17:05:13.000,129,11036637,14485,0,1746810312,12905.88105001,132.65962134000438,53368.263161760005 2025-05-09,17:05:14.000,129,11036590,14485,0,1746810313,12905.961885730001,132.74421090000396,53368.277136 2025-05-09,17:05:15.000,129,11036598,14805,0,1746810314,12905.914731559991,132.73011263999797,53368.3470072 2025-05-09,17:05:16.000,129,11036583,14845,0,1746810315,12905.79347797999,132.8076530699982,53368.37495568001 2025-05-09,17:05:17.000,129,11036560,14605,0,1746810316,12905.988830969996,132.8710952399997,53368.479762480005 2025-05-09,17:05:18.000,129,11036552,14365,0,1746810317,12906.015776209992,132.84289872000227,53368.49373672 2025-05-09,17:05:19.000,129,11036766,14445,0,1746810318,12905.928204179996,132.97683219000464,53368.381942800006 2025-05-09,17:05:20.000,129,11036688,14445,0,1746810319,12906.069666689997,132.99797958000272,53368.52168520001 2025-05-09,17:05:21.000,129,11036641,14485,0,1746810320,12906.056194069992,133.08961827000167,53368.45181400001 2025-05-09,17:05:22.000,129,11036619,14565,0,1746810321,12906.069666689997,133.06142175000423,53368.40290416001 2025-05-09,17:05:23.000,129,11036675,14845,0,1746810322,12906.170711339997,133.1178147899991,53368.528672320004 2025-05-09,17:05:24.000,129,11036508,14365,0,1746810323,12906.130293479997,133.13896218000446,53368.47277536001 2025-05-09,17:05:25.000,129,11036634,14525,0,1746810324,12906.184183960002,133.02617610000016,53368.54264656001 2025-05-09,17:05:26.000,129,11036492,14765,0,1746810325,12906.190920269997,132.99093045000336,53368.44482688 2025-05-09,17:05:27.000,129,11036484,14645,0,1746810326,12906.096611929992,133.03322522999952,53368.61950488001 2025-05-09,17:05:28.000,129,11036659,14765,0,1746810327,12906.116820859992,133.12486391999846,53368.50771096 2025-05-09,17:05:29.000,129,11036582,14725,0,1746810328,12906.177447649992,133.04027435999888,53368.67540184 2025-05-09,17:05:30.000,129,11036663,14405,0,1746810329,12906.190920269997,132.94863566999993,53368.61950488001 2025-05-09,17:05:31.000,129,11036728,14525,0,1746810330,12906.103348240002,132.969783059998,53368.68937608001 2025-05-09,17:05:32.000,129,11036713,14765,0,1746810331,12906.056194069992,133.0825691400023,53368.5566208 2025-05-09,17:05:33.000,129,11036737,14485,0,1746810332,12906.022512520001,132.94863566999993,53368.68238896 2025-05-09,17:05:34.000,129,11036554,14525,0,1746810333,12905.982094660001,132.94158654000057,53368.77322152 2025-05-09,17:05:35.000,129,11036629,14565,0,1746810334,12905.907995249996,132.77945655000076,53368.67540184 2025-05-09,17:05:36.000,129,11036615,14565,0,1746810335,12905.88105001,132.7724074200014,53368.77322152 2025-05-09,17:05:37.000,129,11036725,14645,0,1746810336,12905.7395875,132.7371617700046,53368.85706696001 2025-05-09,17:05:38.000,129,11036738,14485,0,1746810337,12905.67896071,132.75830916000268,53368.63347912 2025-05-09,17:05:39.000,129,11036785,14845,0,1746810338,12905.55770713,132.73011263999797,53368.75226016 2025-05-09,17:05:40.000,129,11036716,14565,0,1746810339,12905.55097081999,132.64552307999838,53368.68238896 2025-05-09,17:05:41.000,129,11036592,14365,0,1746810340,12905.47687141,132.71601437999925,53368.73828592001 2025-05-09,17:05:42.000,129,11036623,14485,0,1746810341,12905.382563069994,132.5609335199988,53368.57059504001 2025-05-09,17:05:43.000,129,11036501,14525,0,1746810342,12905.308463659989,132.55388438999944,53368.696363200004 2025-05-09,17:05:44.000,129,11036609,14525,0,1746810343,12905.301727349994,132.50454048000393,53368.766234400005 2025-05-09,17:05:45.000,129,11036723,14445,0,1746810344,12905.247836869989,132.51863874000264,53368.626492 2025-05-09,17:05:46.000,129,11036432,14605,0,1746810345,12905.160264839993,132.4763439599992,53368.63347912 2025-05-09,17:05:47.000,129,11036484,14565,0,1746810346,12905.099638049993,132.398803529999,53368.65444048 2025-05-09,17:05:48.000,129,11036468,14725,0,1746810347,12904.971648159997,132.34945962000347,53368.58456928 2025-05-09,17:05:49.000,129,11036596,14565,0,1746810348,12905.005329710002,132.28601745000196,53368.49373672 2025-05-09,17:05:50.000,129,11036322,14405,0,1746810349,12904.951439229997,132.2789683200026,53368.60553064 2025-05-09,17:05:51.000,129,11036652,14485,0,1746810350,12904.951439229997,132.15913310999895,53368.45181400001 2025-05-09,17:05:52.000,129,11036510,14285,0,1746810351,12904.823449340001,132.18732963000366,53368.50072384001 2025-05-09,17:05:53.000,129,11036709,14445,0,1746810352,12904.884076130002,132.20847702000174,53368.47277536001 2025-05-09,17:05:54.000,129,11036658,14365,0,1746810353,12904.735877309991,132.13798572000087,53368.528672320004 2025-05-09,17:05:55.000,129,11036506,14445,0,1746810354,12904.742613620001,132.2155261500011,53368.4867496 2025-05-09,17:05:56.000,129,11036547,14245,0,1746810355,12904.789767789996,132.14503485000023,53368.53565944 2025-05-09,17:05:57.000,129,11036571,14405,0,1746810356,12904.70219576,132.05339616000128,53368.43783976 2025-05-09,17:05:58.000,129,11036506,14445,0,1746810357,12904.648305279996,131.92651181999827,53368.43783976 2025-05-09,17:05:59.000,129,11036667,14645,0,1746810358,12904.675250519991,132.05339616000128,53368.52168520001 2025-05-09,17:06:00.000,129,11036856,14485,0,1746810359,12904.64156897,131.9335609500049,53368.577582160004 2025-05-09,17:06:01.000,129,11036585,14405,0,1746810360,12904.675250519991,131.8207748700006,53368.53565944 2025-05-09,17:06:02.000,129,11036578,14565,0,1746810361,12904.675250519991,131.8207748700006,53368.4867496 2025-05-09,17:06:03.000,129,11036806,14125,0,1746810362,12904.70219576,131.82782399999996,53368.45880112 2025-05-09,17:06:04.000,129,11036708,14485,0,1746810363,12904.783031480001,131.71503792000294,53368.60553064 2025-05-09,17:06:05.000,129,11036569,14485,0,1746810364,12904.823449340001,131.71503792000294,53368.549633680006 2025-05-09,17:06:06.000,129,11036604,14685,0,1746810365,12904.789767789996,131.64454662000207,53368.49373672 2025-05-09,17:06:07.000,129,11036714,14525,0,1746810366,12904.836921959992,131.623399230004,53368.68238896 2025-05-09,17:06:08.000,129,11036629,14445,0,1746810367,12904.917757679992,131.51766227999906,53368.549633680006 2025-05-09,17:06:09.000,129,11036471,14365,0,1746810368,12904.991857089997,131.49651489000098,53368.63347912 2025-05-09,17:06:10.000,129,11036699,14125,0,1746810369,12904.978384469992,131.3625814199986,53368.626492 2025-05-09,17:06:11.000,129,11036568,14325,0,1746810370,12905.092901739998,131.36963054999796,53368.61950488001 2025-05-09,17:06:12.000,129,11036748,14525,0,1746810371,12905.315199969999,131.30618838000373,53368.647453360005 2025-05-09,17:06:13.000,129,11036539,14645,0,1746810372,12905.422980929994,131.2638936000003,53368.6614276 2025-05-09,17:06:14.000,129,11036483,14285,0,1746810373,12905.503816649994,131.29209011999774,53368.63347912 2025-05-09,17:06:15.000,129,11036705,14325,0,1746810374,12905.57791606,131.2286479500035,53368.68937608001 2025-05-09,17:06:16.000,129,11036617,14565,0,1746810375,12905.67896071,131.25684447000094,53368.73828592001 2025-05-09,17:06:17.000,129,11036660,14365,0,1746810376,12905.65201546999,131.28504098999838,53368.80815712001 2025-05-09,17:06:18.000,129,11036505,14565,0,1746810377,12905.71264225999,131.2286479500035,53368.78719576001 2025-05-09,17:06:19.000,129,11036697,14565,0,1746810378,12905.847368459996,131.27094272999966,53368.912963920004 2025-05-09,17:06:20.000,129,11036879,14365,0,1746810379,12905.86084108,131.27799185999902,53368.82911848 2025-05-09,17:06:21.000,129,11036653,14685,0,1746810380,12905.955149419991,131.29913925000437,53368.864054080004 2025-05-09,17:06:22.000,129,11036685,14485,0,1746810381,12905.914731559991,131.33438490000117,53368.982835120005 2025-05-09,17:06:23.000,129,11036670,14805,0,1746810382,12905.941676800001,131.3273357700018,53368.97584800001 2025-05-09,17:06:24.000,129,11036622,14725,0,1746810383,12905.955149419991,131.34143403000053,53369.05969344 2025-05-09,17:06:25.000,129,11036708,14365,0,1746810384,12906.103348240002,131.38372881000396,53369.03873208 2025-05-09,17:06:26.000,129,11036767,14645,0,1746810385,12906.103348240002,131.39077794000332,53369.14353888001 2025-05-09,17:06:27.000,129,11036646,14845,0,1746810386,12906.197656579992,131.32028664000245,53369.101616160006 2025-05-09,17:06:28.000,129,11036736,14365,0,1746810387,12906.096611929992,131.35553228999925,53369.17847448 2025-05-09,17:06:29.000,129,11036686,14525,0,1746810388,12906.150502409997,131.3273357700018,53368.99680936 2025-05-09,17:06:30.000,129,11036623,14365,0,1746810389,12905.975358349991,131.45422011000483,53369.220397200006 2025-05-09,17:06:31.000,129,11036660,14645,0,1746810390,12905.874313699991,131.28504098999838,53369.12956464 2025-05-09,17:06:32.000,129,11036760,14525,0,1746810391,12905.934940489991,131.41897446000075,53369.12956464 2025-05-09,17:06:33.000,129,11036603,14325,0,1746810392,12905.941676800001,131.2286479500035,53369.248345680004 2025-05-09,17:06:34.000,129,11036755,14805,0,1746810393,12905.928204179996,131.3132375100031,53369.30424264 2025-05-09,17:06:35.000,129,11036524,14565,0,1746810394,12905.86084108,131.3625814199986,53369.269307040006 2025-05-09,17:06:36.000,129,11036679,14405,0,1746810395,12905.847368459996,131.2145496900048,53369.2553328 2025-05-09,17:06:37.000,129,11036565,14525,0,1746810396,12905.79347797999,131.12996012999793,53369.17148736001 2025-05-09,17:06:38.000,129,11036634,14365,0,1746810397,12905.80021429,131.14405839000392,53369.23437144 2025-05-09,17:06:39.000,129,11036651,14485,0,1746810398,12905.78000536,131.13700926000456,53369.31122976001 2025-05-09,17:06:40.000,129,11036587,14845,0,1746810399,12905.82042322,131.12291099999857,53369.388088080006 2025-05-09,17:06:41.000,129,11036578,14245,0,1746810400,12905.71264225999,131.15815665000264,53369.325204 2025-05-09,17:06:42.000,129,11036531,14645,0,1746810401,12905.75306011999,131.14405839000392,53369.29026840001 2025-05-09,17:06:43.000,129,11036753,14485,0,1746810402,12905.82042322,131.10881273999985,53369.29725552 2025-05-09,17:06:44.000,129,11036603,14365,0,1746810403,12905.67222439999,131.1158618699992,53369.28328128 2025-05-09,17:06:45.000,129,11036540,14565,0,1746810404,12905.705905949995,131.12996012999793,53369.325204 2025-05-09,17:06:46.000,129,11036499,14445,0,1746810405,12905.665488089995,131.08766535000177,53369.220397200006 2025-05-09,17:06:47.000,129,11036518,14525,0,1746810406,12905.705905949995,131.0665179600037,53369.28328128 2025-05-09,17:06:48.000,129,11036602,14485,0,1746810407,12905.59138867999,131.15815665000264,53369.19244872001 2025-05-09,17:06:49.000,129,11036647,14445,0,1746810408,12905.584652369995,131.02422318000026,53369.30424264 2025-05-09,17:06:50.000,129,11036620,14685,0,1746810409,12905.524025579994,131.0524196999977,53369.28328128 2025-05-09,17:06:51.000,129,11036648,14565,0,1746810410,12905.49708034,131.01012492000154,53369.199435840004 2025-05-09,17:06:52.000,129,11036668,14605,0,1746810411,12905.503816649994,131.00307579000219,53369.2553328 2025-05-09,17:06:53.000,129,11036660,14725,0,1746810412,12905.51055295999,131.02422318000026,53369.24135856001 2025-05-09,17:06:54.000,129,11036584,14405,0,1746810413,12905.47687141,131.07356709000305,53369.318216880005 2025-05-09,17:06:55.000,129,11036595,14525,0,1746810414,12905.51728927,131.00307579000219,53369.388088080006 2025-05-09,17:06:56.000,129,11036610,14405,0,1746810415,12905.463398789994,131.01012492000154,53369.26231992001 2025-05-09,17:06:57.000,129,11036601,14845,0,1746810416,12905.382563069994,131.03127230999962,53369.15751312 2025-05-09,17:06:58.000,129,11036571,14485,0,1746810417,12905.49034402999,131.05946883000433,53369.29026840001 2025-05-09,17:06:59.000,129,11036585,14605,0,1746810418,12905.55097081999,130.9678301399981,53369.24135856001 2025-05-09,17:07:00.000,129,11036573,14405,0,1746810419,12905.57117974999,130.9678301399981,53369.29026840001 2025-05-09,17:07:01.000,129,11036739,14565,0,1746810420,12905.584652369995,131.03127230999962,53369.26231992001 2025-05-09,17:07:02.000,129,11036633,14445,0,1746810421,12905.63854285,131.05946883000433,53369.220397200006 2025-05-09,17:07:03.000,129,11036609,14405,0,1746810422,12905.665488089995,130.9184862300026,53369.318216880005 2025-05-09,17:07:04.000,129,11036689,14365,0,1746810423,12905.685697019995,130.9537318799994,53369.27629416 2025-05-09,17:07:05.000,129,11036608,14605,0,1746810424,12905.806950599996,130.99602666000283,53369.28328128 2025-05-09,17:07:06.000,129,11036697,14645,0,1746810425,12905.84063215,131.08766535000177,53369.248345680004 2025-05-09,17:07:07.000,129,11036665,14365,0,1746810426,12905.80021429,131.08766535000177,53369.29725552 2025-05-09,17:07:08.000,129,11036576,14485,0,1746810427,12905.941676800001,131.07356709000305,53369.318216880005 2025-05-09,17:07:09.000,129,11036747,14565,0,1746810428,12905.975358349991,131.08766535000177,53369.248345680004 2025-05-09,17:07:10.000,129,11036578,14885,0,1746810429,12906.035985139992,131.14405839000392,53369.38110096001 2025-05-09,17:07:11.000,129,11036760,14365,0,1746810430,12906.029248829997,131.10881273999985,53369.43001080001 2025-05-09,17:07:12.000,129,11036586,14205,0,1746810431,12906.089875619997,131.0171740500009,53369.47193352 2025-05-09,17:07:13.000,129,11036585,14485,0,1746810432,12906.190920269997,131.05946883000433,53369.44398504 2025-05-09,17:07:14.000,129,11036702,14205,0,1746810433,12906.177447649992,131.05946883000433,53369.38110096001 2025-05-09,17:07:15.000,129,11036520,14725,0,1746810434,12906.197656579992,131.15815665000264,53369.583727440004 2025-05-09,17:07:16.000,129,11036437,14565,0,1746810435,12906.271755989997,131.12291099999857,53369.54879184001 2025-05-09,17:07:17.000,129,11036647,14445,0,1746810436,12906.258283369993,131.14405839000392,53369.6396244 2025-05-09,17:07:18.000,129,11036631,14725,0,1746810437,12906.278492299993,131.09471448000113,53369.54879184001 2025-05-09,17:07:19.000,129,11036529,14685,0,1746810438,12906.339119089993,131.14405839000392,53369.64661152001 2025-05-09,17:07:20.000,129,11036513,14485,0,1746810439,12906.352591709998,131.10881273999985,53369.64661152001 2025-05-09,17:07:21.000,129,11036706,14645,0,1746810440,12906.372800639998,131.12996012999793,53369.73744408 2025-05-09,17:07:22.000,129,11036677,14405,0,1746810441,12906.406482189988,131.12291099999857,53369.7094956 2025-05-09,17:07:23.000,129,11036621,14525,0,1746810442,12906.426691119988,131.09471448000113,53369.87718648 2025-05-09,17:07:24.000,129,11036561,14245,0,1746810443,12906.527735769989,131.0665179600037,53369.702508480004 2025-05-09,17:07:25.000,129,11036608,14485,0,1746810444,12906.507526839989,131.1017636100005,53369.772379680006 2025-05-09,17:07:26.000,129,11036606,14525,0,1746810445,12906.60857148999,131.04537056999834,53369.78635392 2025-05-09,17:07:27.000,129,11036681,14445,0,1746810446,12906.561417319994,131.07356709000305,53369.849238 2025-05-09,17:07:28.000,129,11036671,14885,0,1746810447,12906.662461969994,131.13700926000456,53369.891160720006 2025-05-09,17:07:29.000,129,11036441,14285,0,1746810448,12906.588362559989,131.0665179600037,53369.88417360001 2025-05-09,17:07:30.000,129,11036645,14645,0,1746810449,12906.72982506999,131.1158618699992,53369.92609632 2025-05-09,17:07:31.000,129,11036622,14605,0,1746810450,12906.79718817,131.0524196999977,53369.97500616 2025-05-09,17:07:32.000,129,11036655,14445,0,1746810451,12906.79045185999,130.99602666000283,53370.0937872 2025-05-09,17:07:33.000,129,11036409,14365,0,1746810452,12906.75677031,131.0665179600037,53369.87718648 2025-05-09,17:07:34.000,129,11036782,14565,0,1746810453,12906.75677031,131.1158618699992,53370.01692888 2025-05-09,17:07:35.000,129,11036621,14325,0,1746810454,12906.71635245,131.04537056999834,53370.01692888 2025-05-09,17:07:36.000,129,11036434,14725,0,1746810455,12906.635516729999,131.18635317000007,53370.10077432001 2025-05-09,17:07:37.000,129,11036576,14445,0,1746810456,12906.547944699989,131.1017636100005,53370.086800080004 2025-05-09,17:07:38.000,129,11036709,14605,0,1746810457,12906.527735769989,131.0524196999977,53370.07282584 2025-05-09,17:07:39.000,129,11036513,14805,0,1746810458,12906.467108979989,131.19340229999943,53370.0937872 2025-05-09,17:07:40.000,129,11036655,14565,0,1746810459,12906.426691119988,131.18635317000007,53370.10077432001 2025-05-09,17:07:41.000,129,11036563,14565,0,1746810460,12906.406482189988,131.2004514299988,53370.13570992 2025-05-09,17:07:42.000,129,11036546,14485,0,1746810461,12906.352591709998,131.1158618699992,53370.01692888 2025-05-09,17:07:43.000,129,11036622,14645,0,1746810462,12906.291964919998,131.15110752000328,53369.9540448 2025-05-09,17:07:44.000,129,11036521,14605,0,1746810463,12906.224601820002,131.14405839000392,53370.0937872 2025-05-09,17:07:45.000,129,11036627,14445,0,1746810464,12906.184183960002,131.1158618699992,53370.13570992 2025-05-09,17:07:46.000,129,11036621,14645,0,1746810465,12906.076402999992,131.165205780002,53370.058851600006 2025-05-09,17:07:47.000,129,11036654,14605,0,1746810466,12905.975358349991,131.15110752000328,53370.04487736 2025-05-09,17:07:48.000,129,11036791,14445,0,1746810467,12906.022512520001,131.165205780002,53370.0937872 2025-05-09,17:07:49.000,129,11036698,14885,0,1746810468,12905.955149419991,131.2004514299988,53369.9540448 2025-05-09,17:07:50.000,129,11036708,14525,0,1746810469,12905.90125894,131.13700926000456,53369.97500616 2025-05-09,17:07:51.000,129,11036486,14445,0,1746810470,12905.90125894,131.28504098999838,53370.058851600006 2025-05-09,17:07:52.000,129,11036631,14485,0,1746810471,12906.002303590001,131.17930404000072,53369.99596752 2025-05-09,17:07:53.000,129,11036628,14485,0,1746810472,12905.934940489991,131.15110752000328,53369.99596752 2025-05-09,17:07:54.000,129,11036712,14365,0,1746810473,12906.022512520001,131.14405839000392,53369.96103192001 2025-05-09,17:07:55.000,129,11036797,14725,0,1746810474,12905.934940489991,131.17225491000136,53369.96103192001 2025-05-09,17:07:56.000,129,11036521,14605,0,1746810475,12906.069666689997,131.04537056999834,53370.01692888 2025-05-09,17:07:57.000,129,11036672,14645,0,1746810476,12905.988830969996,130.90438797000388,53370.00295464 2025-05-09,17:07:58.000,129,11036687,14405,0,1746810477,12906.009039899996,130.8902897099979,53370.07282584 2025-05-09,17:07:59.000,129,11036602,14525,0,1746810478,12906.022512520001,130.86209319000045,53370.04487736 2025-05-09,17:08:00.000,129,11036615,14525,0,1746810479,12906.056194069992,130.91143710000324,53370.05186448001 2025-05-09,17:08:01.000,129,11036726,14645,0,1746810480,12906.076402999992,130.833896670003,53370.0937872 2025-05-09,17:08:02.000,129,11036579,14405,0,1746810481,12906.103348240002,130.82684754000366,53370.17763264001 2025-05-09,17:08:03.000,129,11036585,14365,0,1746810482,12906.009039899996,130.77750363000087,53370.12872280001 2025-05-09,17:08:04.000,129,11036641,14765,0,1746810483,12906.096611929992,130.8057001499983,53370.156671280005 2025-05-09,17:08:05.000,129,11036584,14565,0,1746810484,12906.062930380001,130.76340537000215,53370.07981296001 2025-05-09,17:08:06.000,129,11036667,14565,0,1746810485,12906.083139310002,130.7352088500047,53370.12872280001 2025-05-09,17:08:07.000,129,11036602,14445,0,1746810486,12905.941676800001,130.74930711000343,53370.10077432001 2025-05-09,17:08:08.000,129,11036603,14405,0,1746810487,12906.035985139992,130.74225798000407,53370.12173568 2025-05-09,17:08:09.000,129,11036656,14405,0,1746810488,12905.961885730001,130.82684754000366,53370.156671280005 2025-05-09,17:08:10.000,129,11036480,14325,0,1746810489,12905.982094660001,130.833896670003,53370.12173568 2025-05-09,17:08:11.000,129,11036589,14685,0,1746810490,12905.941676800001,130.74930711000343,53370.19859400001 2025-05-09,17:08:12.000,129,11036460,14565,0,1746810491,12905.955149419991,130.7704545000015,53370.0937872 2025-05-09,17:08:13.000,129,11036538,14805,0,1746810492,12905.982094660001,130.77750363000087,53370.26846520001 2025-05-09,17:08:14.000,129,11036745,14525,0,1746810493,12905.80021429,130.74930711000343,53370.1636584 2025-05-09,17:08:15.000,129,11036689,14565,0,1746810494,12905.75306011999,130.7563562400028,53370.21256824 2025-05-09,17:08:16.000,129,11036561,14565,0,1746810495,12905.685697019995,130.6717666800032,53370.18461976 2025-05-09,17:08:17.000,129,11036678,14485,0,1746810496,12905.665488089995,130.65061928999785,53370.13570992 2025-05-09,17:08:18.000,129,11036483,14485,0,1746810497,12905.65201546999,130.74225798000407,53370.1636584 2025-05-09,17:08:19.000,129,11036734,14725,0,1746810498,12905.564443439995,130.7352088500047,53370.205581120004 2025-05-09,17:08:20.000,129,11036588,14645,0,1746810499,12905.47687141,130.59422625000298,53370.07981296001 2025-05-09,17:08:21.000,129,11036450,14525,0,1746810500,12905.42971723999,130.71406145999936,53370.205581120004 2025-05-09,17:08:22.000,129,11036629,14285,0,1746810501,12905.47013509999,130.5730788600049,53370.24750384001 2025-05-09,17:08:23.000,129,11036657,14205,0,1746810502,12905.402771999994,130.51668582000275,53370.21955536001 2025-05-09,17:08:24.000,129,11036745,14125,0,1746810503,12905.241100559993,130.54488234000019,53370.156671280005 2025-05-09,17:08:25.000,129,11036468,14565,0,1746810504,12905.207419009988,130.50258756000403,53370.2335296 2025-05-09,17:08:26.000,129,11036402,14565,0,1746810505,12905.173737459998,130.54488234000019,53370.28942656 2025-05-09,17:08:27.000,129,11036654,14565,0,1746810506,12905.193946389998,130.45324365000124,53370.156671280005 2025-05-09,17:08:28.000,129,11036603,14325,0,1746810507,12905.133319599998,130.46734190999996,53370.18461976 2025-05-09,17:08:29.000,129,11036690,14405,0,1746810508,12905.025538640002,130.5730788600049,53370.24750384001 2025-05-09,17:08:30.000,129,11036776,14525,0,1746810509,12904.931230299997,130.54488234000019,53370.07981296001 2025-05-09,17:08:31.000,129,11036553,14565,0,1746810510,12904.897548749992,130.6435701599985,53370.17763264001 2025-05-09,17:08:32.000,129,11036615,14445,0,1746810511,12904.722404690001,130.53783321000083,53370.2335296 2025-05-09,17:08:33.000,129,11036538,14285,0,1746810512,12904.628096349996,130.58717712000362,53370.254490960004 2025-05-09,17:08:34.000,129,11036596,14725,0,1746810513,12904.47316121999,130.49553843000467,53370.12872280001 2025-05-09,17:08:35.000,129,11036654,14605,0,1746810514,12904.33843502,130.69996320000064,53370.226542480006 2025-05-09,17:08:36.000,129,11036470,14325,0,1746810515,12904.365380259995,130.72111058999872,53370.03090312001 2025-05-09,17:08:37.000,129,11036528,14405,0,1746810516,12904.365380259995,130.7563562400028,53370.10077432001 2025-05-09,17:08:38.000,129,11036578,14165,0,1746810517,12904.196972509999,130.72815971999808,53370.04487736 2025-05-09,17:08:39.000,129,11036658,14485,0,1746810518,12904.028564759989,130.84094580000237,53370.037890240004 2025-05-09,17:08:40.000,129,11036647,14365,0,1746810519,12903.954465349998,130.87619144999917,53369.99596752 2025-05-09,17:08:41.000,129,11036594,14405,0,1746810520,12903.954465349998,130.91143710000324,53369.9540448 2025-05-09,17:08:42.000,129,11036602,14565,0,1746810521,12903.678276639992,130.9537318799994,53370.00994176001 2025-05-09,17:08:43.000,129,11036503,14685,0,1746810522,12903.685012950002,131.17225491000136,53369.91212208001 2025-05-09,17:08:44.000,129,11036704,14685,0,1746810523,12903.597440919992,131.25684447000094,53369.891160720006 2025-05-09,17:08:45.000,129,11036514,14205,0,1746810524,12903.455978409991,131.17930404000072,53369.849238 2025-05-09,17:08:46.000,129,11036358,14765,0,1746810525,12903.476187339991,131.33438490000117,53369.75840544 2025-05-09,17:08:47.000,129,11036627,14725,0,1746810526,12903.530077819996,131.4471709799982,53369.7793668 2025-05-09,17:08:48.000,129,11036529,14525,0,1746810527,12903.44250579,131.36963054999796,53369.78635392 2025-05-09,17:08:49.000,129,11036560,14205,0,1746810528,12903.39535161999,131.5106131499997,53369.73045696 2025-05-09,17:08:50.000,129,11036623,14725,0,1746810529,12903.32125221,131.4753675000029,53369.84225088001 2025-05-09,17:08:51.000,129,11036671,14525,0,1746810530,12903.429033169996,131.63749749000272,53369.919109200004 2025-05-09,17:08:52.000,129,11036554,14205,0,1746810531,12903.381879,131.7220870500023,53369.66757288 2025-05-09,17:08:53.000,129,11036608,14565,0,1746810532,12903.39535161999,131.7855292200038,53369.80731528 2025-05-09,17:08:54.000,129,11036593,14485,0,1746810533,12903.449242099996,131.77848009000445,53369.75840544 2025-05-09,17:08:55.000,129,11036527,14325,0,1746810534,12903.550286749996,131.92651181999827,53369.79334104001 2025-05-09,17:08:56.000,129,11036665,14485,0,1746810535,12903.610913539997,131.98995398999978,53369.849238 2025-05-09,17:08:57.000,129,11036645,14525,0,1746810536,12903.644595090002,131.94765921000362,53369.75840544 2025-05-09,17:08:58.000,129,11036570,14365,0,1746810537,12903.732167119997,132.05339616000128,53369.84225088001 2025-05-09,17:08:59.000,129,11036599,14565,0,1746810538,12903.752376049997,132.01110137999785,53369.73744408 2025-05-09,17:09:00.000,129,11036604,14485,0,1746810539,12903.873629629998,132.0322487700032,53369.85622512 2025-05-09,17:09:01.000,129,11036665,14605,0,1746810540,12903.927520110003,132.01110137999785,53369.93308344001 2025-05-09,17:09:02.000,129,11036668,14445,0,1746810541,12904.048773689989,132.07454354999936,53370.03090312001 2025-05-09,17:09:03.000,129,11036696,15005,0,1746810542,12904.048773689989,132.08159267999872,53370.03090312001 2025-05-09,17:09:04.000,129,11036502,14645,0,1746810543,12904.116136789999,132.05339616000128,53370.03090312001 2025-05-09,17:09:05.000,129,11036353,14885,0,1746810544,12904.203708819994,132.03929790000257,53370.03090312001 2025-05-09,17:09:06.000,129,11036646,14605,0,1746810545,12904.143082029994,132.06044529000064,53370.00994176001 2025-05-09,17:09:07.000,129,11036667,14925,0,1746810546,12904.203708819994,132.01110137999785,53370.11474856 2025-05-09,17:09:08.000,129,11036634,14485,0,1746810547,12904.176763579999,131.89126617000147,53370.107761440006 2025-05-09,17:09:09.000,129,11036637,14685,0,1746810548,12904.19023619999,131.96175747000234,53370.12872280001 2025-05-09,17:09:10.000,129,11036624,14525,0,1746810549,12904.149818339989,131.8701187800034,53370.12173568 2025-05-09,17:09:11.000,129,11036734,14205,0,1746810550,12904.089191549989,131.85602052000468,53370.037890240004 2025-05-09,17:09:12.000,129,11036672,14485,0,1746810551,12904.176763579999,131.76438182999846,53370.1636584 2025-05-09,17:09:13.000,129,11036678,14525,0,1746810552,12904.082455239994,131.72913618000166,53370.275452320006 2025-05-09,17:09:14.000,129,11036663,14445,0,1746810553,12904.075718929998,131.7220870500023,53370.21955536001 2025-05-09,17:09:15.000,129,11036528,14445,0,1746810554,12904.021828449993,131.70093966000422,53370.31737504001 2025-05-09,17:09:16.000,129,11036522,14725,0,1746810555,12904.048773689989,131.7220870500023,53370.21256824 2025-05-09,17:09:17.000,129,11036666,14285,0,1746810556,12903.967937969988,131.64454662000207,53370.28942656 2025-05-09,17:09:18.000,129,11036778,14565,0,1746810557,12903.907311180003,131.63749749000272,53370.28243944 2025-05-09,17:09:19.000,129,11036697,14685,0,1746810558,12903.934256419998,131.55290793000313,53370.26147808 2025-05-09,17:09:20.000,129,11036629,14765,0,1746810559,12903.887102250002,131.59520270999928,53370.275452320006 2025-05-09,17:09:21.000,129,11036551,14485,0,1746810560,12903.914047489998,131.48946576000162,53370.26846520001 2025-05-09,17:09:22.000,129,11036656,14485,0,1746810561,12903.967937969988,131.53176053999778,53370.3383364 2025-05-09,17:09:23.000,129,11036550,14525,0,1746810562,12904.028564759989,131.46831837000354,53370.26147808 2025-05-09,17:09:24.000,129,11036625,14565,0,1746810563,12904.028564759989,131.36963054999796,53370.31038792 2025-05-09,17:09:25.000,129,11036706,14325,0,1746810564,12904.035301069998,131.4119253300014,53370.31038792 2025-05-09,17:09:26.000,129,11036625,14405,0,1746810565,12904.035301069998,131.4260235900001,53370.4082076 2025-05-09,17:09:27.000,129,11036666,14565,0,1746810566,12904.001619519993,131.3484831599999,53370.28942656 2025-05-09,17:09:28.000,129,11036731,14525,0,1746810567,12904.048773689989,131.45422011000483,53370.21955536001 2025-05-09,17:09:29.000,129,11036518,14485,0,1746810568,12904.035301069998,131.24274621000222,53370.3034008 2025-05-09,17:09:30.000,129,11036733,14445,0,1746810569,12903.981410589993,131.35553228999925,53370.26846520001 2025-05-09,17:09:31.000,129,11036714,14445,0,1746810570,12904.062246309993,131.29209011999774,53370.33134928 2025-05-09,17:09:32.000,129,11036531,14645,0,1746810571,12904.143082029994,131.24979534000158,53370.31737504001 2025-05-09,17:09:33.000,129,11036570,14645,0,1746810572,12904.136345719999,131.3625814199986,53370.394233360006 2025-05-09,17:09:34.000,129,11036644,14725,0,1746810573,12904.129609409989,131.24979534000158,53370.40122048 2025-05-09,17:09:35.000,129,11036621,14445,0,1746810574,12904.055509999998,131.20750055999815,53370.50602728 2025-05-09,17:09:36.000,129,11036560,14485,0,1746810575,12904.075718929998,131.25684447000094,53370.45711744 2025-05-09,17:09:37.000,129,11036570,14645,0,1746810576,12904.143082029994,131.2145496900048,53370.47109168 2025-05-09,17:09:38.000,129,11036562,14405,0,1746810577,12904.028564759989,131.22159882000415,53370.45013032 2025-05-09,17:09:39.000,129,11036686,14485,0,1746810578,12904.048773689989,131.2286479500035,53370.48506592001 2025-05-09,17:09:40.000,129,11036616,14805,0,1746810579,12904.035301069998,131.2004514299988,53370.47109168 2025-05-09,17:09:41.000,129,11036605,14445,0,1746810580,12903.967937969988,131.17225491000136,53370.4780788 2025-05-09,17:09:42.000,129,11036660,14405,0,1746810581,12903.927520110003,131.2286479500035,53370.42916896 2025-05-09,17:09:43.000,129,11036618,14565,0,1746810582,12903.880365939993,131.2286479500035,53370.60384696001 2025-05-09,17:09:44.000,129,11036698,14605,0,1746810583,12903.839948079993,131.28504098999838,53370.66673104 2025-05-09,17:09:45.000,129,11036663,14685,0,1746810584,12903.846684390002,131.30618838000373,53370.51301440001 2025-05-09,17:09:46.000,129,11036639,14565,0,1746810585,12903.745639740002,131.30618838000373,53370.51301440001 2025-05-09,17:09:47.000,129,11036538,14365,0,1746810586,12903.806266530002,131.3625814199986,53370.4780788 2025-05-09,17:09:48.000,129,11036684,14565,0,1746810587,12903.738903429992,131.38372881000396,53370.49904016 2025-05-09,17:09:49.000,129,11036629,14685,0,1746810588,12903.752376049997,131.44012184999883,53370.57589848 2025-05-09,17:09:50.000,129,11036637,14765,0,1746810589,12903.685012950002,131.36963054999796,53370.54795 2025-05-09,17:09:51.000,129,11036673,14285,0,1746810590,12903.557023059991,131.38372881000396,53370.58288560001 2025-05-09,17:09:52.000,129,11036593,14845,0,1746810591,12903.637858779992,131.3625814199986,53370.540962880004 2025-05-09,17:09:53.000,129,11036562,14605,0,1746810592,12903.644595090002,131.40487620000204,53370.53397576001 2025-05-09,17:09:54.000,129,11036749,14405,0,1746810593,12903.637858779992,131.39782707000268,53370.610834080006 2025-05-09,17:09:55.000,129,11036577,14645,0,1746810594,12903.624386160001,131.33438490000117,53370.610834080006 2025-05-09,17:09:56.000,129,11036666,14525,0,1746810595,12903.597440919992,131.29913925000437,53370.65275680001 2025-05-09,17:09:57.000,129,11036659,14565,0,1746810596,12903.651331399997,131.32028664000245,53370.610834080006 2025-05-09,17:09:58.000,129,11036639,14685,0,1746810597,12903.651331399997,131.3132375100031,53370.63878256 2025-05-09,17:09:59.000,129,11036673,14525,0,1746810598,12903.577231989992,131.27094272999966,53370.59685984 2025-05-09,17:10:00.000,129,11036627,14645,0,1746810599,12903.664804020002,131.27094272999966,53370.59685984 2025-05-09,17:10:01.000,129,11036633,14485,0,1746810600,12903.718694499992,131.24274621000222,53370.659743920005 2025-05-09,17:10:02.000,129,11036677,14565,0,1746810601,12903.759112359992,131.25684447000094,53370.659743920005 2025-05-09,17:10:03.000,129,11036620,14525,0,1746810602,12903.819739149993,131.2004514299988,53370.63878256 2025-05-09,17:10:04.000,129,11036639,14525,0,1746810603,12903.826475460002,131.165205780002,53370.67371816 2025-05-09,17:10:05.000,129,11036573,14445,0,1746810604,12903.860157009993,131.1158618699992,53370.6876924 2025-05-09,17:10:06.000,129,11036688,14645,0,1746810605,12903.900574869993,131.04537056999834,53370.63878256 2025-05-09,17:10:07.000,129,11036585,14565,0,1746810606,12903.947729039988,130.9678301399981,53370.67371816 2025-05-09,17:10:08.000,129,11036685,14565,0,1746810607,12903.974674279998,130.84799493000173,53370.68070528001 2025-05-09,17:10:09.000,129,11036649,14645,0,1746810608,12904.028564759989,130.8197984100043,53370.757563600004 2025-05-09,17:10:10.000,129,11036585,14525,0,1746810609,12904.143082029994,130.69291407000128,53370.82044768001 2025-05-09,17:10:11.000,129,11036592,14685,0,1746810610,12904.102664169994,130.61537364000105,53370.827434800005 2025-05-09,17:10:12.000,129,11036622,14605,0,1746810611,12904.089191549989,130.53078408000147,53370.85538328 2025-05-09,17:10:13.000,129,11036600,14365,0,1746810612,12904.102664169994,130.4602927800006,53370.90429312 2025-05-09,17:10:14.000,129,11036570,14805,0,1746810613,12904.109400479989,130.38980147999973,53370.86935752001 2025-05-09,17:10:15.000,129,11036694,14245,0,1746810614,12904.095927859998,130.2770154000027,53370.9322416 2025-05-09,17:10:16.000,129,11036705,14405,0,1746810615,12904.082455239994,130.24176974999864,53370.98813856001 2025-05-09,17:10:17.000,129,11036581,14285,0,1746810616,12904.008355829988,130.1501310599997,53370.925254480004 2025-05-09,17:10:18.000,129,11036598,14885,0,1746810617,12904.042037379993,130.07963975999883,53371.00909992 2025-05-09,17:10:19.000,129,11036654,14485,0,1746810618,12903.994883209998,129.93160802999773,53371.03704840001 2025-05-09,17:10:20.000,129,11036661,14525,0,1746810619,12903.961201659993,129.91046063999966,53370.97416432 2025-05-09,17:10:21.000,129,11036702,14645,0,1746810620,12903.961201659993,129.8188219500007,53371.00909992 2025-05-09,17:10:22.000,129,11036646,14445,0,1746810621,12903.920783799993,129.77652717000456,53371.05800976001 2025-05-09,17:10:23.000,129,11036709,14365,0,1746810622,12903.947729039988,129.71308500000305,53371.113906720006 2025-05-09,17:10:24.000,129,11036652,14365,0,1746810623,12903.860157009993,129.74833064999984,53371.113906720006 2025-05-09,17:10:25.000,129,11036707,14765,0,1746810624,12903.819739149993,129.6214463100041,53371.14884232 2025-05-09,17:10:26.000,129,11036620,14885,0,1746810625,12903.860157009993,129.60029891999875,53371.12089384 2025-05-09,17:10:27.000,129,11036619,14645,0,1746810626,12903.860157009993,129.46636545000365,53371.18377792001 2025-05-09,17:10:28.000,129,11036686,14285,0,1746810627,12903.873629629998,129.4452180599983,53371.19775216 2025-05-09,17:10:29.000,129,11036545,14485,0,1746810628,12903.893838559998,129.39587415000278,53371.18377792001 2025-05-09,17:10:30.000,129,11036620,14685,0,1746810629,12903.927520110003,129.3112845900032,53371.211726400004 2025-05-09,17:10:31.000,129,11036606,14485,0,1746810630,12903.940992729993,129.2619406800004,53371.13486808001 2025-05-09,17:10:32.000,129,11036566,14565,0,1746810631,12903.940992729993,129.20554763999826,53371.18377792001 2025-05-09,17:10:33.000,129,11036630,14205,0,1746810632,12904.008355829988,129.1139089499993,53371.20473928001 2025-05-09,17:10:34.000,129,11036676,14445,0,1746810633,12904.035301069998,129.0363685199991,53371.23967488 2025-05-09,17:10:35.000,129,11036732,14605,0,1746810634,12904.068982619989,128.93063157000142,53371.30255896001 2025-05-09,17:10:36.000,129,11036573,14485,0,1746810635,12904.042037379993,128.9799754800042,53371.25364912001 2025-05-09,17:10:37.000,129,11036740,14645,0,1746810636,12904.068982619989,128.96587721999822,53371.21871352 2025-05-09,17:10:38.000,129,11036621,14525,0,1746810637,12904.102664169994,128.8037472299984,53371.27461048001 2025-05-09,17:10:39.000,129,11036663,14685,0,1746810638,12904.196972509999,128.78259984000033,53371.246662 2025-05-09,17:10:40.000,129,11036583,14365,0,1746810639,12904.31822609,128.66276463000395,53371.28858472 2025-05-09,17:10:41.000,129,11036619,14645,0,1746810640,12904.35864395,128.56407680999837,53371.30255896001 2025-05-09,17:10:42.000,129,11036643,14725,0,1746810641,12904.37885288,128.47243811999942,53371.400378640006 2025-05-09,17:10:43.000,129,11036555,14565,0,1746810642,12904.41927074,128.36670117000176,53371.43531424 2025-05-09,17:10:44.000,129,11036792,14485,0,1746810643,12904.43274335999,128.3596520400024,53371.46326272 2025-05-09,17:10:45.000,129,11036617,14605,0,1746810644,12904.426007049995,128.27506248000282,53371.44230136001 2025-05-09,17:10:46.000,129,11036554,14605,0,1746810645,12904.47316121999,128.23981682999874,53371.400378640006 2025-05-09,17:10:47.000,129,11036701,14605,0,1746810646,12904.446215979995,128.22571857000003,53371.53313392 2025-05-09,17:10:48.000,129,11036681,14245,0,1746810647,12904.43274335999,128.13407988000108,53371.568069520006 2025-05-09,17:10:49.000,129,11036558,14405,0,1746810648,12904.43947967,128.23981682999874,53371.665889200005 2025-05-09,17:10:50.000,129,11036425,14605,0,1746810649,12904.466424909995,128.16227639999852,53371.69383768 2025-05-09,17:10:51.000,129,11036525,14445,0,1746810650,12904.446215979995,128.13407988000108,53371.77768312001 2025-05-09,17:10:52.000,129,11036761,14285,0,1746810651,12904.547260629995,128.15522726999916,53371.7008248 2025-05-09,17:10:53.000,129,11036587,14405,0,1746810652,12904.37885288,128.12703075000172,53371.568069520006 2025-05-09,17:10:54.000,129,11036677,14565,0,1746810653,12904.405798119995,128.19047292000323,53371.72178616 2025-05-09,17:10:55.000,129,11036684,14565,0,1746810654,12904.33169870999,128.16227639999852,53371.665889200005 2025-05-09,17:10:56.000,129,11036598,14605,0,1746810655,12904.345171329995,128.1763746600045,53371.616979360006 2025-05-09,17:10:57.000,129,11036609,14245,0,1746810656,12904.33169870999,128.1763746600045,53371.72178616 2025-05-09,17:10:58.000,129,11036581,14325,0,1746810657,12904.35864395,128.16227639999852,53371.7008248 2025-05-09,17:10:59.000,129,11036674,14365,0,1746810658,12904.31148977999,128.13407988000108,53371.67287632 2025-05-09,17:11:00.000,129,11036553,14605,0,1746810659,12904.217181439999,128.19047292000323,53371.81261872 2025-05-09,17:11:01.000,129,11036580,14565,0,1746810660,12904.244126679994,128.16932552999788,53371.735760400006 2025-05-09,17:11:02.000,129,11036681,14245,0,1746810661,12904.21044512999,128.14112901000044,53371.72178616 2025-05-09,17:11:03.000,129,11036599,14565,0,1746810662,12904.29128084999,128.14112901000044,53371.735760400006 2025-05-09,17:11:04.000,129,11036665,14685,0,1746810663,12904.31148977999,128.16227639999852,53371.75672176001 2025-05-09,17:11:05.000,129,11036643,14765,0,1746810664,12904.37885288,128.112932490003,53371.67287632 2025-05-09,17:11:06.000,129,11036630,14645,0,1746810665,12904.37885288,128.07768683999893,53371.79864448 2025-05-09,17:11:07.000,129,11036653,14845,0,1746810666,12904.39232549999,128.06358858000021,53371.82659296001 2025-05-09,17:11:08.000,129,11036710,14365,0,1746810667,12904.47989753,128.0142446700047,53371.81960584 2025-05-09,17:11:09.000,129,11036676,14165,0,1746810668,12904.486633839995,127.93670424000447,53371.81261872 2025-05-09,17:11:10.000,129,11036630,14565,0,1746810669,12904.53378800999,127.93670424000447,53371.8405672 2025-05-09,17:11:11.000,129,11036725,14725,0,1746810670,12904.52031539,127.78867251000338,53371.82659296001 2025-05-09,17:11:12.000,129,11036632,14445,0,1746810671,12904.56073325,127.69703382000444,53371.763708880004 2025-05-09,17:11:13.000,129,11036620,14525,0,1746810672,12904.60115111,127.66178817000036,53371.770696 2025-05-09,17:11:14.000,129,11036649,14245,0,1746810673,12904.668514209996,127.66883729999972,53371.833580080005 2025-05-09,17:11:15.000,129,11036672,14325,0,1746810674,12904.68198683,127.63359165000293,53371.84755432 2025-05-09,17:11:16.000,129,11036646,14485,0,1746810675,12904.695459449991,127.50670730999991,53371.882489920004 2025-05-09,17:11:17.000,129,11036606,14565,0,1746810676,12904.729140999996,127.47146166000311,53371.81261872 2025-05-09,17:11:18.000,129,11036653,14485,0,1746810677,12904.722404690001,127.42211775000033,53371.86152856 2025-05-09,17:11:19.000,129,11036705,14565,0,1746810678,12904.6617779,127.52080556999863,53371.8405672 2025-05-09,17:11:20.000,129,11036628,14485,0,1746810679,12904.688723139996,127.47851079000247,53371.86152856 2025-05-09,17:11:21.000,129,11036618,14365,0,1746810680,12904.70219576,127.52785469999799,53371.81960584 2025-05-09,17:11:22.000,129,11036601,14885,0,1746810681,12904.742613620001,127.56310035000206,53371.8405672 2025-05-09,17:11:23.000,129,11036553,14605,0,1746810682,12904.648305279996,127.57014948000142,53371.85454144001 2025-05-09,17:11:24.000,129,11036628,14365,0,1746810683,12904.6617779,127.57719861000078,53371.82659296001 2025-05-09,17:11:25.000,129,11036593,14685,0,1746810684,12904.628096349996,127.59834599999886,53371.96633536 2025-05-09,17:11:26.000,129,11036639,14405,0,1746810685,12904.56073325,127.67588642999908,53371.77768312001 2025-05-09,17:11:27.000,129,11036618,14685,0,1746810686,12904.58094218,127.7040829500038,53371.84755432 2025-05-09,17:11:28.000,129,11036622,14445,0,1746810687,12904.506842769995,127.79572164000274,53371.81960584 2025-05-09,17:11:29.000,129,11036668,14325,0,1746810688,12904.486633839995,127.81686903000082,53371.84755432 2025-05-09,17:11:30.000,129,11036593,14525,0,1746810689,12904.385589189995,127.8662129400036,53371.79864448 2025-05-09,17:11:31.000,129,11036654,14245,0,1746810690,12904.35864395,127.92965510999784,53371.784670240006 2025-05-09,17:11:32.000,129,11036601,14445,0,1746810691,12904.345171329995,127.92260597999848,53371.77768312001 2025-05-09,17:11:33.000,129,11036673,14205,0,1746810692,12904.33169870999,128.04244119000214,53371.77768312001 2025-05-09,17:11:34.000,129,11036610,14525,0,1746810693,12904.33169870999,128.06358858000021,53371.72178616 2025-05-09,17:11:35.000,129,11036707,14485,0,1746810694,12904.223917749994,128.06358858000021,53371.665889200005 2025-05-09,17:11:36.000,129,11036653,14485,0,1746810695,12904.176763579999,128.0847359699983,53371.7008248 2025-05-09,17:11:37.000,129,11036525,14285,0,1746810696,12904.149818339989,128.03539206000278,53371.67287632 2025-05-09,17:11:38.000,129,11036676,14725,0,1746810697,12904.129609409989,128.112932490003,53371.6309536 2025-05-09,17:11:39.000,129,11036681,14565,0,1746810698,12904.015092139998,128.06358858000021,53371.714799040004 2025-05-09,17:11:40.000,129,11036514,14685,0,1746810699,12904.008355829988,128.06358858000021,53371.568069520006 2025-05-09,17:11:41.000,129,11036689,14525,0,1746810700,12904.001619519993,128.07768683999893,53371.67287632 2025-05-09,17:11:42.000,129,11036610,14685,0,1746810701,12903.988146899988,128.03539206000278,53371.58204376 2025-05-09,17:11:43.000,129,11036671,14485,0,1746810702,12904.008355829988,127.97899902000063,53371.5261468 2025-05-09,17:11:44.000,129,11036596,14565,0,1746810703,12903.954465349998,127.91555684999912,53371.4562756 2025-05-09,17:11:45.000,129,11036604,14565,0,1746810704,12903.988146899988,127.87326207000297,53371.39339152001 2025-05-09,17:11:46.000,129,11036610,14485,0,1746810705,12904.008355829988,127.83096728999953,53371.330507440005 2025-05-09,17:11:47.000,129,11036676,14605,0,1746810706,12903.934256419998,127.75342685999931,53371.42134000001 2025-05-09,17:11:48.000,129,11036675,14405,0,1746810707,12903.887102250002,127.76752511999803,53371.47024984001 2025-05-09,17:11:49.000,129,11036670,14365,0,1746810708,12903.988146899988,127.75342685999931,53371.44230136001 2025-05-09,17:11:50.000,129,11036665,14405,0,1746810709,12903.947729039988,127.61949339000421,53371.39339152001 2025-05-09,17:11:51.000,129,11036648,14485,0,1746810710,12903.940992729993,127.74637772999995,53371.428327120004 2025-05-09,17:11:52.000,129,11036636,14405,0,1746810711,12903.947729039988,127.64064078000229,53371.330507440005 2025-05-09,17:11:53.000,129,11036633,14525,0,1746810712,12903.873629629998,127.73932860000059,53371.449288480006 2025-05-09,17:11:54.000,129,11036560,14725,0,1746810713,12903.866893320002,127.79572164000274,53371.51217256 2025-05-09,17:11:55.000,129,11036598,14445,0,1746810714,12903.947729039988,127.76752511999803,53371.4562756 2025-05-09,17:11:56.000,129,11036713,14485,0,1746810715,12903.907311180003,127.76752511999803,53371.43531424 2025-05-09,17:11:57.000,129,11036635,14405,0,1746810716,12903.967937969988,127.84506554999825,53371.46326272 2025-05-09,17:11:58.000,129,11036540,14685,0,1746810717,12903.981410589993,127.85211468000489,53371.50518544 2025-05-09,17:11:59.000,129,11036607,14365,0,1746810718,12903.988146899988,127.82391816000018,53371.44230136001 2025-05-09,17:12:00.000,129,11036496,14485,0,1746810719,12904.001619519993,127.94375337000383,53371.428327120004 2025-05-09,17:12:01.000,129,11036573,14485,0,1746810720,12904.042037379993,127.97899902000063,53371.47024984001 2025-05-09,17:12:02.000,129,11036629,14765,0,1746810721,12904.055509999998,128.0142446700047,53371.46326272 2025-05-09,17:12:03.000,129,11036561,14365,0,1746810722,12904.122873099994,128.00719553999807,53371.449288480006 2025-05-09,17:12:04.000,129,11036646,14605,0,1746810723,12904.156554649999,128.04244119000214,53371.37243016001 2025-05-09,17:12:05.000,129,11036548,14565,0,1746810724,12904.149818339989,128.10588336000365,53371.44230136001 2025-05-09,17:12:06.000,129,11036635,14365,0,1746810725,12904.304753469994,128.11998162000236,53371.42134000001 2025-05-09,17:12:07.000,129,11036653,14365,0,1746810726,12904.39232549999,128.18342379000387,53371.4562756 2025-05-09,17:12:08.000,129,11036547,14485,0,1746810727,12904.446215979995,128.19047292000323,53371.54012104001 2025-05-09,17:12:09.000,129,11036574,14645,0,1746810728,12904.506842769995,128.18342379000387,53371.47723696 2025-05-09,17:12:10.000,129,11036595,14685,0,1746810729,12904.567469559996,128.20457118000195,53371.498198320005 2025-05-09,17:12:11.000,129,11036620,14525,0,1746810730,12904.60115111,128.22571857000003,53371.47723696 2025-05-09,17:12:12.000,129,11036638,14485,0,1746810731,12904.62136004,128.2468659599981,53371.65890208001 2025-05-09,17:12:13.000,129,11036531,14565,0,1746810732,12904.783031480001,128.23276769999939,53371.55409528 2025-05-09,17:12:14.000,129,11036634,14525,0,1746810733,12904.843658270001,128.27506248000282,53371.596018000004 2025-05-09,17:12:15.000,129,11036583,14645,0,1746810734,12904.924493990002,128.25391509000474,53371.60999224001 2025-05-09,17:12:16.000,129,11036709,14205,0,1746810735,12904.951439229997,128.33850465000432,53371.65890208001 2025-05-09,17:12:17.000,129,11036587,14245,0,1746810736,12905.005329710002,128.32440638999833,53371.72877328001 2025-05-09,17:12:18.000,129,11036547,14565,0,1746810737,12905.072692809998,128.38784855999984,53371.833580080005 2025-05-09,17:12:19.000,129,11036584,14605,0,1746810738,12905.113110669998,128.3948976899992,53371.80563160001 2025-05-09,17:12:20.000,129,11036700,14605,0,1746810739,12905.126583290003,128.37375030000112,53371.79864448 2025-05-09,17:12:21.000,129,11036659,14565,0,1746810740,12905.193946389998,128.45129073000135,53371.8405672 2025-05-09,17:12:22.000,129,11036663,14365,0,1746810741,12905.193946389998,128.444241600002,53371.80563160001 2025-05-09,17:12:23.000,129,11036656,14205,0,1746810742,12905.187210079988,128.57817507000436,53371.903451280006 2025-05-09,17:12:24.000,129,11036642,14885,0,1746810743,12905.187210079988,128.5429294200003,53371.903451280006 2025-05-09,17:12:25.000,129,11036612,14365,0,1746810744,12905.234364249998,128.5217820300022,53371.952361120006 2025-05-09,17:12:26.000,129,11036586,14565,0,1746810745,12905.214155319998,128.54997854999965,53371.91742552 2025-05-09,17:12:27.000,129,11036643,14405,0,1746810746,12905.153528529998,128.57112593999773,53372.06415504001 2025-05-09,17:12:28.000,129,11036647,14445,0,1746810747,12905.167001149988,128.5429294200003,53372.050180800004 2025-05-09,17:12:29.000,129,11036680,14565,0,1746810748,12905.119846979993,128.61342072000116,53372.09210352001 2025-05-09,17:12:30.000,129,11036621,14765,0,1746810749,12905.039011259993,128.67686289000267,53372.11306488001 2025-05-09,17:12:31.000,129,11036630,14445,0,1746810750,12904.985120780002,128.74030506000418,53372.07812928 2025-05-09,17:12:32.000,129,11036565,14525,0,1746810751,12904.931230299997,128.74735419000353,53372.06415504001 2025-05-09,17:12:33.000,129,11036546,14525,0,1746810752,12904.884076130002,128.82489462000376,53372.09210352001 2025-05-09,17:12:34.000,129,11036542,14285,0,1746810753,12904.836921959992,128.83899288000248,53372.14800048 2025-05-09,17:12:35.000,129,11036608,14605,0,1746810754,12904.803240410001,128.92358244000206,53372.12703912 2025-05-09,17:12:36.000,129,11036646,14485,0,1746810755,12904.6617779,128.9799754800042,53372.14101336001 2025-05-09,17:12:37.000,129,11036646,14605,0,1746810756,12904.47989753,129.07866330000252,53372.17594896 2025-05-09,17:12:38.000,129,11036596,14445,0,1746810757,12904.345171329995,129.0504667799978,53372.16197472001 2025-05-09,17:12:39.000,129,11036649,14725,0,1746810758,12904.264335609994,129.1139089499993,53372.03620656 2025-05-09,17:12:40.000,129,11036623,14405,0,1746810759,12904.149818339989,129.18440025000018,53372.02921944 2025-05-09,17:12:41.000,129,11036578,14485,0,1746810760,12904.068982619989,129.2478424200017,53372.001270960005 2025-05-09,17:12:42.000,129,11036661,14125,0,1746810761,12904.048773689989,129.29718633000448,53372.07812928 2025-05-09,17:12:43.000,129,11036619,14685,0,1746810762,12903.940992729993,129.35357936999935,53371.94537400001 2025-05-09,17:12:44.000,129,11036552,14445,0,1746810763,12903.927520110003,129.38882502000342,53371.8405672 2025-05-09,17:12:45.000,129,11036676,14685,0,1746810764,12903.792793909997,129.4099724100015,53371.98729672 2025-05-09,17:12:46.000,129,11036591,14805,0,1746810765,12903.792793909997,129.48751284000173,53371.94537400001 2025-05-09,17:12:47.000,129,11036577,14805,0,1746810766,12903.725430810002,129.5086602299998,53371.85454144001 2025-05-09,17:12:48.000,129,11036657,14405,0,1746810767,12903.732167119997,129.4945619700011,53371.93838688 2025-05-09,17:12:49.000,129,11036393,14445,0,1746810768,12903.732167119997,129.61439718000474,53371.92441264001 2025-05-09,17:12:50.000,129,11036600,14885,0,1746810769,12903.779321289992,129.64964283000154,53371.91742552 2025-05-09,17:12:51.000,129,11036558,14485,0,1746810770,12903.799530219992,129.7060358700037,53371.87550280001 2025-05-09,17:12:52.000,129,11036686,14365,0,1746810771,12903.826475460002,129.7553797799992,53371.784670240006 2025-05-09,17:12:53.000,129,11036592,14245,0,1746810772,12903.819739149993,129.63554457000282,53371.7008248 2025-05-09,17:12:54.000,129,11036620,14725,0,1746810773,12903.792793909997,129.67783934999898,53371.82659296001 2025-05-09,17:12:55.000,129,11036686,14405,0,1746810774,12903.772584979997,129.79062543000327,53371.86851568 2025-05-09,17:12:56.000,129,11036533,14365,0,1746810775,12903.678276639992,129.85406760000478,53371.80563160001 2025-05-09,17:12:57.000,129,11036649,14485,0,1746810776,12903.698485569992,129.89636238000094,53371.79165736 2025-05-09,17:12:58.000,129,11036660,14245,0,1746810777,12903.664804020002,129.92455889999837,53371.763708880004 2025-05-09,17:12:59.000,129,11036702,14725,0,1746810778,12903.718694499992,130.04439411000203,53371.714799040004 2025-05-09,17:13:00.000,129,11036584,14325,0,1746810779,12903.752376049997,130.05849237000075,53371.665889200005 2025-05-09,17:13:01.000,129,11036572,14565,0,1746810780,12903.637858779992,130.10783628000354,53371.7008248 2025-05-09,17:13:02.000,129,11036591,14325,0,1746810781,12903.658067709992,130.19242584000312,53371.763708880004 2025-05-09,17:13:03.000,129,11036663,14485,0,1746810782,12903.590704609996,130.24176974999864,53371.67986344 2025-05-09,17:13:04.000,129,11036600,14525,0,1746810783,12903.523341510001,130.2981627900008,53371.57505664 2025-05-09,17:13:05.000,129,11036571,14445,0,1746810784,12903.577231989992,130.34045757000422,53371.62396648 2025-05-09,17:13:06.000,129,11036610,14605,0,1746810785,12903.583968300001,130.3968506099991,53371.58903088001 2025-05-09,17:13:07.000,129,11036549,14565,0,1746810786,12903.604177230001,130.38980147999973,53371.6309536 2025-05-09,17:13:08.000,129,11036525,14485,0,1746810787,12903.550286749996,130.53783321000083,53371.596018000004 2025-05-09,17:13:09.000,129,11036621,14485,0,1746810788,12903.711958189997,130.53078408000147,53371.58903088001 2025-05-09,17:13:10.000,129,11036498,14725,0,1746810789,12903.792793909997,130.6224227700004,53371.58204376 2025-05-09,17:13:11.000,129,11036616,14285,0,1746810790,12903.718694499992,130.60127538000233,53371.72877328001 2025-05-09,17:13:12.000,129,11036518,14525,0,1746810791,12903.813002839997,130.6083245100017,53371.65890208001 2025-05-09,17:13:13.000,129,11036563,14285,0,1746810792,12903.920783799993,130.65061928999785,53371.74973464 2025-05-09,17:13:14.000,129,11036636,14405,0,1746810793,12904.021828449993,130.69996320000064,53371.79165736 2025-05-09,17:13:15.000,129,11036544,14525,0,1746810794,12904.008355829988,130.72111058999872,53371.735760400006 2025-05-09,17:13:16.000,129,11036654,14325,0,1746810795,12904.035301069998,130.79160188999958,53371.833580080005 2025-05-09,17:13:17.000,129,11036425,14365,0,1746810796,12904.048773689989,130.79865101999894,53371.74274752 2025-05-09,17:13:18.000,129,11036583,14445,0,1746810797,12904.082455239994,130.78455276000022,53371.8405672 2025-05-09,17:13:19.000,129,11036503,14725,0,1746810798,12904.122873099994,130.79865101999894,53371.84755432 2025-05-09,17:13:20.000,129,11036512,14445,0,1746810799,12904.129609409989,130.78455276000022,53371.87550280001 2025-05-09,17:13:21.000,129,11036435,14365,0,1746810800,12904.21044512999,130.833896670003,53371.94537400001 2025-05-09,17:13:22.000,129,11036598,14565,0,1746810801,12904.19023619999,130.81274927999766,53371.931399760004 2025-05-09,17:13:23.000,129,11036630,14525,0,1746810802,12904.183499889994,130.79865101999894,53372.00825808 2025-05-09,17:13:24.000,129,11036499,14365,0,1746810803,12904.27107191999,130.76340537000215,53371.98729672 2025-05-09,17:13:25.000,129,11036651,14605,0,1746810804,12904.25086298999,130.82684754000366,53372.10607776 2025-05-09,17:13:26.000,129,11036619,14325,0,1746810805,12904.33169870999,130.71406145999936,53372.12703912 2025-05-09,17:13:27.000,129,11036595,14405,0,1746810806,12904.35190763999,130.77750363000087,53372.071142160006 2025-05-09,17:13:28.000,129,11036643,14205,0,1746810807,12904.43274335999,130.79160188999958,53372.14101336001 2025-05-09,17:13:29.000,129,11036553,14565,0,1746810808,12904.39232549999,130.78455276000022,53372.14800048 2025-05-09,17:13:30.000,129,11036512,14445,0,1746810809,12904.405798119995,130.81274927999766,53372.17594896 2025-05-09,17:13:31.000,129,11036524,14725,0,1746810810,12904.466424909995,130.69996320000064,53372.266781520004 2025-05-09,17:13:32.000,129,11036521,14605,0,1746810811,12904.547260629995,130.70701233,53372.29473 2025-05-09,17:13:33.000,129,11036634,14285,0,1746810812,12904.567469559996,130.66471755000384,53372.31569136 2025-05-09,17:13:34.000,129,11036593,14885,0,1746810813,12904.64156897,130.66471755000384,53372.37857544001 2025-05-09,17:13:35.000,129,11036601,14405,0,1746810814,12904.64156897,130.58717712000362,53372.406523920006 2025-05-09,17:13:36.000,129,11036526,14205,0,1746810815,12904.62136004,130.54488234000019,53372.29473 2025-05-09,17:13:37.000,129,11036574,14725,0,1746810816,12904.695459449991,130.56602972999826,53372.3646012 2025-05-09,17:13:38.000,129,11036539,14245,0,1746810817,12904.70219576,130.4602927800006,53372.385562560004 2025-05-09,17:13:39.000,129,11036560,14525,0,1746810818,12904.64156897,130.47439103999932,53372.42049816 2025-05-09,17:13:40.000,129,11036680,14485,0,1746810819,12904.628096349996,130.43914539000252,53372.44145952 2025-05-09,17:13:41.000,129,11036755,14325,0,1746810820,12904.675250519991,130.36865409000166,53372.41351104 2025-05-09,17:13:42.000,129,11036592,14365,0,1746810821,12904.607887419996,130.4109488699978,53372.434472400004 2025-05-09,17:13:43.000,129,11036496,14645,0,1746810822,12904.56073325,130.3968506099991,53372.47639512001 2025-05-09,17:13:44.000,129,11036637,14485,0,1746810823,12904.486633839995,130.3122610499995,53372.51133072 2025-05-09,17:13:45.000,129,11036640,14565,0,1746810824,12904.426007049995,130.31931017999887,53372.49735648001 2025-05-09,17:13:46.000,129,11036651,14405,0,1746810825,12904.39906181,130.34750670000358,53372.54626632001 2025-05-09,17:13:47.000,129,11036480,14525,0,1746810826,12904.35190763999,130.248818879998,53372.49036936 2025-05-09,17:13:48.000,129,11036457,14725,0,1746810827,12904.385589189995,130.28406453000207,53372.602163280004 2025-05-09,17:13:49.000,129,11036669,14525,0,1746810828,12904.35190763999,130.262917140004,53372.56722768001 2025-05-09,17:13:50.000,129,11036497,14365,0,1746810829,12904.33843502,130.262917140004,53372.56024056 2025-05-09,17:13:51.000,129,11036599,14245,0,1746810830,12904.324962399995,130.33340844000486,53372.54626632001 2025-05-09,17:13:52.000,129,11036554,14405,0,1746810831,12904.29128084999,130.28406453000207,53372.6091504 2025-05-09,17:13:53.000,129,11036563,14565,0,1746810832,12904.19023619999,130.31931017999887,53372.63011176 2025-05-09,17:13:54.000,129,11036583,14525,0,1746810833,12904.136345719999,130.3616049600023,53372.53229208 2025-05-09,17:13:55.000,129,11036516,14525,0,1746810834,12904.116136789999,130.31931017999887,53372.672034480005 2025-05-09,17:13:56.000,129,11036624,14325,0,1746810835,12904.075718929998,130.40389973999845,53372.6091504 2025-05-09,17:13:57.000,129,11036550,14245,0,1746810836,12904.028564759989,130.30521192000015,53372.59517616001 2025-05-09,17:13:58.000,129,11036688,14365,0,1746810837,12903.866893320002,130.28406453000207,53372.553253440004 2025-05-09,17:13:59.000,129,11036644,14645,0,1746810838,12903.839948079993,130.2981627900008,53372.53229208 2025-05-09,17:14:00.000,129,11036570,14405,0,1746810839,12903.846684390002,130.31931017999887,53372.52530496001 2025-05-09,17:14:01.000,129,11036638,14645,0,1746810840,12903.738903429992,130.34750670000358,53372.574214800006 2025-05-09,17:14:02.000,129,11036660,14405,0,1746810841,12903.678276639992,130.31931017999887,53372.49735648001 2025-05-09,17:14:03.000,129,11036631,14605,0,1746810842,12903.725430810002,130.36865409000166,53372.504343600005 2025-05-09,17:14:04.000,129,11036587,14685,0,1746810843,12903.523341510001,130.34045757000422,53372.574214800006 2025-05-09,17:14:05.000,129,11036654,14565,0,1746810844,12903.503132580001,130.3968506099991,53372.574214800006 2025-05-09,17:14:06.000,129,11036595,14765,0,1746810845,12903.489659959996,130.33340844000486,53372.51831784 2025-05-09,17:14:07.000,129,11036666,14485,0,1746810846,12903.267361729995,130.34045757000422,53372.47639512001 2025-05-09,17:14:08.000,129,11036645,14405,0,1746810847,12903.28083435,130.29111366000143,53372.48338224 2025-05-09,17:14:09.000,129,11036699,14485,0,1746810848,12903.15284445999,130.29111366000143,53372.5392792 2025-05-09,17:14:10.000,129,11036523,14605,0,1746810849,12903.07874505,130.31931017999887,53372.49036936 2025-05-09,17:14:11.000,129,11036599,14445,0,1746810850,12902.984436709994,130.36865409000166,53372.44145952 2025-05-09,17:14:12.000,129,11036622,14525,0,1746810851,12902.930546229989,130.2981627900008,53372.406523920006 2025-05-09,17:14:13.000,129,11036632,14285,0,1746810852,12902.869919439989,130.25586801000463,53372.37857544001 2025-05-09,17:14:14.000,129,11036656,14685,0,1746810853,12902.829501579989,130.32635930999822,53372.385562560004 2025-05-09,17:14:15.000,129,11036509,14445,0,1746810854,12902.856446819998,130.45324365000124,53372.37158832 2025-05-09,17:14:16.000,129,11036640,14365,0,1746810855,12902.883392059994,130.44619452000188,53372.287742880006 2025-05-09,17:14:17.000,129,11036584,14725,0,1746810856,12902.863183129994,130.4602927800006,53372.27376864 2025-05-09,17:14:18.000,129,11036630,14205,0,1746810857,12902.809292649988,130.53078408000147,53372.21088456001 2025-05-09,17:14:19.000,129,11036569,14205,0,1746810858,12902.876655749998,130.43209626000316,53372.27376864 2025-05-09,17:14:20.000,129,11036559,14165,0,1746810859,12902.863183129994,130.38980147999973,53372.29473 2025-05-09,17:14:21.000,129,11036615,14565,0,1746810860,12902.903600989994,130.43914539000252,53372.32966560001 2025-05-09,17:14:22.000,129,11036653,14565,0,1746810861,12902.923809919994,130.4250471300038,53372.37857544001 2025-05-09,17:14:23.000,129,11036633,14365,0,1746810862,12903.018118259999,130.37570322000101,53372.24582016 2025-05-09,17:14:24.000,129,11036651,14525,0,1746810863,12903.03832719,130.43209626000316,53372.27376864 2025-05-09,17:14:25.000,129,11036593,14565,0,1746810864,12903.045063499994,130.38980147999973,53372.23184592001 2025-05-09,17:14:26.000,129,11036577,14565,0,1746810865,12903.125899219995,130.38275235000037,53372.27376864 2025-05-09,17:14:27.000,129,11036695,14885,0,1746810866,12903.07874505,130.28406453000207,53372.32966560001 2025-05-09,17:14:28.000,129,11036565,14565,0,1746810867,12903.11242659999,130.24176974999864,53372.25979440001 2025-05-09,17:14:29.000,129,11036609,14565,0,1746810868,12903.19999863,130.23472061999928,53372.21088456001 2025-05-09,17:14:30.000,129,11036629,14805,0,1746810869,12903.247152799995,130.1783275800044,53372.30171712 2025-05-09,17:14:31.000,129,11036506,14365,0,1746810870,12903.247152799995,130.10783628000354,53372.32966560001 2025-05-09,17:14:32.000,129,11036680,14605,0,1746810871,12903.327988519995,130.0020993299986,53372.3646012 2025-05-09,17:14:33.000,129,11036499,14445,0,1746810872,12903.429033169996,129.9668536800018,53372.30870424001 2025-05-09,17:14:34.000,129,11036573,14685,0,1746810873,12903.40208793,129.95980455000245,53372.31569136 2025-05-09,17:14:35.000,129,11036582,14445,0,1746810874,12903.523341510001,129.86111673000414,53372.35761408001 2025-05-09,17:14:36.000,129,11036572,14685,0,1746810875,12903.570495679996,129.78357630000392,53372.406523920006 2025-05-09,17:14:37.000,129,11036647,14645,0,1746810876,12903.604177230001,129.85406760000478,53372.35761408001 2025-05-09,17:14:38.000,129,11036610,14405,0,1746810877,12903.678276639992,129.83292020999943,53372.44844664001 2025-05-09,17:14:39.000,129,11036616,14485,0,1746810878,12903.738903429992,129.76242890999856,53372.434472400004 2025-05-09,17:14:40.000,129,11036559,14525,0,1746810879,12903.792793909997,129.74128152000048,53372.44145952 2025-05-09,17:14:41.000,129,11036662,14285,0,1746810880,12903.765848670002,129.6919376099977,53372.53229208 2025-05-09,17:14:42.000,129,11036565,14405,0,1746810881,12903.799530219992,129.67783934999898,53372.59517616001 2025-05-09,17:14:43.000,129,11036625,14605,0,1746810882,12903.799530219992,129.69898674000433,53372.51831784 2025-05-09,17:14:44.000,129,11036612,14285,0,1746810883,12903.779321289992,129.74833064999984,53372.623124640006 2025-05-09,17:14:45.000,129,11036536,14485,0,1746810884,12903.853420699998,129.7553797799992,53372.58120192 2025-05-09,17:14:46.000,129,11036661,14685,0,1746810885,12903.813002839997,129.82587108000007,53372.63709888 2025-05-09,17:14:47.000,129,11036566,14525,0,1746810886,12903.839948079993,129.79767456000263,53372.65107312 2025-05-09,17:14:48.000,129,11036513,14485,0,1746810887,12903.873629629998,129.77652717000456,53372.61613752001 2025-05-09,17:14:49.000,129,11036535,14285,0,1746810888,12903.887102250002,129.77652717000456,53372.69299584001 2025-05-09,17:14:50.000,129,11036705,14445,0,1746810889,12903.873629629998,129.81177282000135,53372.69998296 2025-05-09,17:14:51.000,129,11036566,14565,0,1746810890,12903.940992729993,129.8681658600035,53372.741905680006 2025-05-09,17:14:52.000,129,11036663,14685,0,1746810891,12903.974674279998,129.78357630000392,53372.790815520006 2025-05-09,17:14:53.000,129,11036704,14405,0,1746810892,12903.988146899988,129.84701846999815,53372.741905680006 2025-05-09,17:14:54.000,129,11036724,14365,0,1746810893,12903.967937969988,129.82587108000007,53372.8536996 2025-05-09,17:14:55.000,129,11036511,14445,0,1746810894,12903.981410589993,129.77652717000456,53372.818764 2025-05-09,17:14:56.000,129,11036581,14565,0,1746810895,12903.927520110003,129.74128152000048,53372.83273824001 2025-05-09,17:14:57.000,129,11036603,14605,0,1746810896,12903.927520110003,129.69898674000433,53372.909596560006 2025-05-09,17:14:58.000,129,11036680,14485,0,1746810897,12903.907311180003,129.64259370000218,53372.958506400006 2025-05-09,17:14:59.000,129,11036626,14525,0,1746810898,12903.934256419998,129.64259370000218,53372.94453216 2025-05-09,17:15:00.000,129,11036635,14325,0,1746810899,12903.934256419998,129.5932497899994,53372.90260944001 2025-05-09,17:15:01.000,129,11036607,14645,0,1746810900,12903.934256419998,129.4945619700011,53373.00042912001 2025-05-09,17:15:02.000,129,11036659,14485,0,1746810901,12903.907311180003,129.48751284000173,53372.98645488 2025-05-09,17:15:03.000,129,11036620,14685,0,1746810902,12903.900574869993,129.473414580003,53372.937545040004 2025-05-09,17:15:04.000,129,11036606,14365,0,1746810903,12903.927520110003,129.4099724100015,53373.01440336 2025-05-09,17:15:05.000,129,11036577,14645,0,1746810904,12903.914047489998,129.38882502000342,53373.11222304 2025-05-09,17:15:06.000,129,11036604,14565,0,1746810905,12903.914047489998,129.3747267600047,53373.07030032001 2025-05-09,17:15:07.000,129,11036619,14405,0,1746810906,12903.880365939993,129.30423546000384,53373.126197280006 2025-05-09,17:15:08.000,129,11036639,14685,0,1746810907,12903.920783799993,129.30423546000384,53373.07030032001 2025-05-09,17:15:09.000,129,11036591,14485,0,1746810908,12903.839948079993,129.23374416000297,53373.14715864001 2025-05-09,17:15:10.000,129,11036702,14485,0,1746810909,12903.765848670002,129.24079329000233,53373.18908136 2025-05-09,17:15:11.000,129,11036519,14485,0,1746810910,12903.705221880002,129.21964590000425,53373.21004272 2025-05-09,17:15:12.000,129,11036675,14405,0,1746810911,12903.563759370001,129.17735112000082,53373.18908136 2025-05-09,17:15:13.000,129,11036670,14525,0,1746810912,12903.489659959996,129.1984985099989,53373.23100408 2025-05-09,17:15:14.000,129,11036528,14525,0,1746810913,12903.46271472,129.09276156000124,53373.18908136 2025-05-09,17:15:15.000,129,11036583,14245,0,1746810914,12903.33472482999,129.08571243000188,53373.19606848001 2025-05-09,17:15:16.000,129,11036606,14445,0,1746810915,12903.206734939995,129.02931938999973,53373.2030556 2025-05-09,17:15:17.000,129,11036661,14605,0,1746810916,12903.09895398,129.0363685199991,53373.23100408 2025-05-09,17:15:18.000,129,11036487,14405,0,1746810917,12903.085481359994,129.02227026000037,53373.09126168 2025-05-09,17:15:19.000,129,11036687,14805,0,1746810918,12902.964227779994,128.99407374000293,53373.11921016001 2025-05-09,17:15:20.000,129,11036544,14405,0,1746810919,12902.910337299989,128.94472983000014,53373.126197280006 2025-05-09,17:15:21.000,129,11036660,14365,0,1746810920,12902.755402169998,128.94472983000014,53373.08427456 2025-05-09,17:15:22.000,129,11036671,14405,0,1746810921,12902.701511689993,128.93768070000078,53373.14017152 2025-05-09,17:15:23.000,129,11036649,14885,0,1746810922,12902.654357519998,128.93768070000078,53373.0633132 2025-05-09,17:15:24.000,129,11036584,14405,0,1746810923,12902.586994420002,128.9165333100027,53373.1331844 2025-05-09,17:15:25.000,129,11036588,14445,0,1746810924,12902.526367630002,128.902435050004,53373.08427456 2025-05-09,17:15:26.000,129,11036712,14445,0,1746810925,12902.452268219997,128.93063157000142,53373.0633132 2025-05-09,17:15:27.000,129,11036613,14325,0,1746810926,12902.371432499996,128.92358244000206,53373.007416240005 2025-05-09,17:15:28.000,129,11036632,14725,0,1746810927,12902.310805709996,128.902435050004,53373.04933896001 2025-05-09,17:15:29.000,129,11036633,14205,0,1746810928,12902.216497369991,128.8178454900044,53372.98645488 2025-05-09,17:15:30.000,129,11036609,14685,0,1746810929,12902.088507479995,128.92358244000206,53372.958506400006 2025-05-09,17:15:31.000,129,11036643,14605,0,1746810930,12902.00093545,128.8530911400012,53372.91658368 2025-05-09,17:15:32.000,129,11036581,14725,0,1746810931,12901.967253899995,128.84604201000184,53372.8536996 2025-05-09,17:15:33.000,129,11036689,14565,0,1746810932,12901.947044969995,128.88128765999863,53372.86068672001 2025-05-09,17:15:34.000,129,11036643,14605,0,1746810933,12901.87294555999,128.8530911400012,53372.80478976 2025-05-09,17:15:35.000,129,11036654,14605,0,1746810934,12901.83926401,128.77555071000097,53372.86068672001 2025-05-09,17:15:36.000,129,11036669,14525,0,1746810935,12901.81231876999,128.8178454900044,53372.83273824001 2025-05-09,17:15:37.000,129,11036665,14685,0,1746810936,12901.85273662999,128.86718939999992,53372.888635200005 2025-05-09,17:15:38.000,129,11036661,14885,0,1746810937,12901.711274119989,128.902435050004,53372.83273824001 2025-05-09,17:15:39.000,129,11036524,14725,0,1746810938,12901.778637219999,128.8178454900044,53372.84671248 2025-05-09,17:15:40.000,129,11036552,14685,0,1746810939,12901.758428289999,128.888336789998,53372.72793144 2025-05-09,17:15:41.000,129,11036667,14645,0,1746810940,12901.785373529994,128.86014027000056,53372.70697008 2025-05-09,17:15:42.000,129,11036721,14565,0,1746810941,12901.778637219999,128.89538592000463,53372.70697008 2025-05-09,17:15:43.000,129,11036662,14645,0,1746810942,12901.785373529994,128.89538592000463,53372.741905680006 2025-05-09,17:15:44.000,129,11036562,14685,0,1746810943,12901.87968187,128.87423852999927,53372.72793144 2025-05-09,17:15:45.000,129,11036522,14805,0,1746810944,12902.00093545,128.8178454900044,53372.623124640006 2025-05-09,17:15:46.000,129,11036586,14485,0,1746810945,12902.08177117,128.83899288000248,53372.65107312 2025-05-09,17:15:47.000,129,11036664,14405,0,1746810946,12902.04135331,128.902435050004,53372.63709888 2025-05-09,17:15:48.000,129,11036584,14605,0,1746810947,12902.128925339995,128.93768070000078,53372.741905680006 2025-05-09,17:15:49.000,129,11036683,14685,0,1746810948,12902.15587057999,128.92358244000206,53372.720944320004 2025-05-09,17:15:50.000,129,11036615,14445,0,1746810949,12902.24344261,128.96587721999822,53372.77684128 2025-05-09,17:15:51.000,129,11036682,14405,0,1746810950,12902.277124159991,128.9165333100027,53372.741905680006 2025-05-09,17:15:52.000,129,11036643,14565,0,1746810951,12902.331014639996,128.9799754800042,53372.75587992 2025-05-09,17:15:53.000,129,11036620,14525,0,1746810952,12902.452268219997,129.02227026000037,53372.66504736001 2025-05-09,17:15:54.000,129,11036602,14365,0,1746810953,12902.539840249992,128.9799754800042,53372.86068672001 2025-05-09,17:15:55.000,129,11036591,14525,0,1746810954,12902.620675969993,129.05751591000444,53372.81177688001 2025-05-09,17:15:56.000,129,11036615,14445,0,1746810955,12902.681302759993,129.1139089499993,53372.839725360005 2025-05-09,17:15:57.000,129,11036675,14845,0,1746810956,12902.748665859988,129.14915460000338,53372.82575112 2025-05-09,17:15:58.000,129,11036598,14605,0,1746810957,12902.789083719988,129.15620373000274,53372.88164808001 2025-05-09,17:15:59.000,129,11036591,14565,0,1746810958,12902.809292649988,129.20554763999826,53372.93055792001 2025-05-09,17:16:00.000,129,11036606,14405,0,1746810959,12902.842974199993,129.20554763999826,53372.937545040004 2025-05-09,17:16:01.000,129,11036586,14485,0,1746810960,12902.883392059994,129.1984985099989,53372.94453216 2025-05-09,17:16:02.000,129,11036668,14765,0,1746810961,12902.849710509989,129.26898980999977,53372.993442 2025-05-09,17:16:03.000,129,11036708,14485,0,1746810962,12902.876655749998,129.31833372000256,53373.02139048 2025-05-09,17:16:04.000,129,11036593,14445,0,1746810963,12902.917073609999,129.34653024,53373.09126168 2025-05-09,17:16:05.000,129,11036655,14645,0,1746810964,12902.856446819998,129.35357936999935,53373.11222304 2025-05-09,17:16:06.000,129,11036579,14685,0,1746810965,12902.883392059994,129.5086602299998,53373.1331844 2025-05-09,17:16:07.000,129,11036612,14725,0,1746810966,12902.836237889998,129.4945619700011,53373.16812000001 2025-05-09,17:16:08.000,129,11036502,14645,0,1746810967,12902.795820029998,129.58620066000003,53373.1331844 2025-05-09,17:16:09.000,129,11036583,14365,0,1746810968,12902.816028959998,129.64964283000154,53373.21004272 2025-05-09,17:16:10.000,129,11036595,14445,0,1746810969,12902.816028959998,129.64259370000218,53373.19606848001 2025-05-09,17:16:11.000,129,11036695,14405,0,1746810970,12902.795820029998,129.71308500000305,53373.25895256 2025-05-09,17:16:12.000,129,11036657,14605,0,1746810971,12902.802556339993,129.72718326000177,53373.28690104001 2025-05-09,17:16:13.000,129,11036709,14525,0,1746810972,12902.836237889998,129.73423239000113,53373.26593968001 2025-05-09,17:16:14.000,129,11036541,14365,0,1746810973,12902.903600989994,129.88226412000222,53373.30087528 2025-05-09,17:16:15.000,129,11036687,14365,0,1746810974,12902.950755159989,129.87521499000286,53373.32183664 2025-05-09,17:16:16.000,129,11036568,14645,0,1746810975,12902.977700399999,129.85406760000478,53373.33581088001 2025-05-09,17:16:17.000,129,11036585,14525,0,1746810976,12903.004645639994,129.92455889999837,53373.3078624 2025-05-09,17:16:18.000,129,11036559,14685,0,1746810977,12903.09221766999,130.0161975900046,53373.40568208001 2025-05-09,17:16:19.000,129,11036606,14445,0,1746810978,12903.09221766999,129.99505019999924,53373.42664344 2025-05-09,17:16:20.000,129,11036535,14565,0,1746810979,12903.13263552999,130.0161975900046,53373.517476 2025-05-09,17:16:21.000,129,11036696,14365,0,1746810980,12903.05853612,130.12193454000226,53373.510488880005 2025-05-09,17:16:22.000,129,11036714,14525,0,1746810981,12903.045063499994,130.07963975999883,53373.50350176001 2025-05-09,17:16:23.000,129,11036595,14725,0,1746810982,12903.05853612,130.10783628000354,53373.53145024001 2025-05-09,17:16:24.000,129,11036605,14285,0,1746810983,12903.07874505,130.1501310599997,53373.53145024001 2025-05-09,17:16:25.000,129,11036601,14485,0,1746810984,12903.05853612,130.20652410000184,53373.48952752 2025-05-09,17:16:26.000,129,11036580,14765,0,1746810985,12903.11242659999,130.248818879998,53373.57337296001 2025-05-09,17:16:27.000,129,11036557,14565,0,1746810986,12903.09895398,130.24176974999864,53373.53145024001 2025-05-09,17:16:28.000,129,11036749,14365,0,1746810987,12903.13263552999,130.2770154000027,53373.52446312 2025-05-09,17:16:29.000,129,11036600,14565,0,1746810988,12903.1797897,130.23472061999928,53373.57337296001 2025-05-09,17:16:30.000,129,11036568,14685,0,1746810989,12903.23368017999,130.34045757000422,53373.57337296001 2025-05-09,17:16:31.000,129,11036719,14605,0,1746810990,12903.21347124999,130.22767148999992,53373.629269920006 2025-05-09,17:16:32.000,129,11036683,14565,0,1746810991,12903.1797897,130.34750670000358,53373.6572184 2025-05-09,17:16:33.000,129,11036692,14485,0,1746810992,12903.166317079995,130.3122610499995,53373.608308560004 2025-05-09,17:16:34.000,129,11036621,14685,0,1746810993,12903.13263552999,130.32635930999822,53373.692154 2025-05-09,17:16:35.000,129,11036675,14645,0,1746810994,12903.17305338999,130.3968506099991,53373.72010248001 2025-05-09,17:16:36.000,129,11036709,14565,0,1746810995,12903.11242659999,130.47439103999932,53373.69914112001 2025-05-09,17:16:37.000,129,11036660,14525,0,1746810996,12903.11916291,130.40389973999845,53373.75503808 2025-05-09,17:16:38.000,129,11036700,14565,0,1746810997,12903.09895398,130.46734190999996,53373.69914112001 2025-05-09,17:16:39.000,129,11036574,14565,0,1746810998,12903.15284445999,130.48848929999804,53373.727089600005 2025-05-09,17:16:40.000,129,11036548,14605,0,1746810999,12903.085481359994,130.4250471300038,53373.775999440004 2025-05-09,17:16:41.000,129,11036545,14605,0,1746811000,12903.09895398,130.50258756000403,53373.74106384001 2025-05-09,17:16:42.000,129,11036691,14325,0,1746811001,12903.045063499994,130.46734190999996,53373.72010248001 2025-05-09,17:16:43.000,129,11036594,14325,0,1746811002,12903.004645639994,130.44619452000188,53373.81093504 2025-05-09,17:16:44.000,129,11036611,14565,0,1746811003,12902.997909329999,130.46734190999996,53373.78298656 2025-05-09,17:16:45.000,129,11036697,14365,0,1746811004,12902.923809919994,130.53783321000083,53373.81093504 2025-05-09,17:16:46.000,129,11036576,14205,0,1746811005,12902.876655749998,130.58012799000426,53373.74106384001 2025-05-09,17:16:47.000,129,11036607,14525,0,1746811006,12902.789083719988,130.62947189999977,53373.75503808 2025-05-09,17:16:48.000,129,11036631,14725,0,1746811007,12902.789083719988,130.63652102999913,53373.68516688 2025-05-09,17:16:49.000,129,11036695,14565,0,1746811008,12902.768874789988,130.63652102999913,53373.74805096001 2025-05-09,17:16:50.000,129,11036624,14365,0,1746811009,12902.667830140002,130.70701233,53373.727089600005 2025-05-09,17:16:51.000,129,11036625,14565,0,1746811010,12902.553312869997,130.84094580000237,53373.678179760005 2025-05-09,17:16:52.000,129,11036615,14285,0,1746811011,12902.519631319992,130.86209319000045,53373.7620252 2025-05-09,17:16:53.000,129,11036749,14365,0,1746811012,12902.459004529992,130.9537318799994,53373.68516688 2025-05-09,17:16:54.000,129,11036680,14365,0,1746811013,12902.418586669992,130.9819284000041,53373.64324416 2025-05-09,17:16:55.000,129,11036640,14565,0,1746811014,12902.324278330001,131.09471448000113,53373.64324416 2025-05-09,17:16:56.000,129,11036607,14645,0,1746811015,12902.357959879992,131.20750055999815,53373.629269920006 2025-05-09,17:16:57.000,129,11036615,14445,0,1746811016,12902.277124159991,131.24979534000158,53373.49651464 2025-05-09,17:16:58.000,129,11036678,14405,0,1746811017,12902.277124159991,131.2638936000003,53373.461579040006 2025-05-09,17:16:59.000,129,11036631,14325,0,1746811018,12902.283860470001,131.3132375100031,53373.517476 2025-05-09,17:17:00.000,129,11036545,14325,0,1746811019,12902.290596779996,131.35553228999925,53373.391707840005 2025-05-09,17:17:01.000,129,11036585,14965,0,1746811020,12902.270387849996,131.3625814199986,53373.40568208001 2025-05-09,17:17:02.000,129,11036490,14485,0,1746811021,12902.297333089991,131.39782707000268,53373.41965632 2025-05-09,17:17:03.000,129,11036697,14405,0,1746811022,12902.324278330001,131.4471709799982,53373.42664344 2025-05-09,17:17:04.000,129,11036736,14485,0,1746811023,12902.459004529992,131.46831837000354,53373.40568208001 2025-05-09,17:17:05.000,129,11036632,14405,0,1746811024,12902.499422389992,131.52471140999842,53373.37074648 2025-05-09,17:17:06.000,129,11036714,14485,0,1746811025,12902.607203350002,131.46831837000354,53373.37074648 2025-05-09,17:17:07.000,129,11036673,14485,0,1746811026,12902.782347409993,131.4260235900001,53373.37074648 2025-05-09,17:17:08.000,129,11036507,14725,0,1746811027,12902.842974199993,131.46126924000419,53373.43363056001 2025-05-09,17:17:09.000,129,11036650,14405,0,1746811028,12902.97096408999,131.48241663000226,53373.4476048 2025-05-09,17:17:10.000,129,11036606,14565,0,1746811029,12903.07200873999,131.41897446000075,53373.47555328 2025-05-09,17:17:11.000,129,11036585,14605,0,1746811030,12903.13263552999,131.39077794000332,53373.42664344 2025-05-09,17:17:12.000,129,11036622,14325,0,1746811031,12903.24041649,131.36963054999796,53373.510488880005 2025-05-09,17:17:13.000,129,11036609,14485,0,1746811032,12903.307779589995,131.25684447000094,53373.50350176001 2025-05-09,17:17:14.000,129,11036664,14365,0,1746811033,12903.429033169996,131.34143403000053,53373.4476048 2025-05-09,17:17:15.000,129,11036603,14325,0,1746811034,12903.408824239996,131.27094272999966,53373.56638584 2025-05-09,17:17:16.000,129,11036593,14565,0,1746811035,12903.523341510001,131.23569708000286,53373.50350176001 2025-05-09,17:17:17.000,129,11036574,14485,0,1746811036,12903.563759370001,131.1158618699992,53373.56638584 2025-05-09,17:17:18.000,129,11036558,14285,0,1746811037,12903.617649849992,131.17930404000072,53373.47555328 2025-05-09,17:17:19.000,129,11036645,14565,0,1746811038,12903.664804020002,131.10881273999985,53373.580360080006 2025-05-09,17:17:20.000,129,11036569,14685,0,1746811039,12903.738903429992,131.07356709000305,53373.61529568 2025-05-09,17:17:21.000,129,11036615,14405,0,1746811040,12903.752376049997,131.0171740500009,53373.678179760005 2025-05-09,17:17:22.000,129,11036630,14285,0,1746811041,12903.772584979997,130.98897753000347,53373.67119264001 2025-05-09,17:17:23.000,129,11036527,14405,0,1746811042,12903.779321289992,130.9184862300026,53373.69914112001 2025-05-09,17:17:24.000,129,11036553,14525,0,1746811043,12903.786057600002,130.82684754000366,53373.73407672 2025-05-09,17:17:25.000,129,11036604,14485,0,1746811044,12903.819739149993,130.84094580000237,53373.727089600005 2025-05-09,17:17:26.000,129,11036655,14365,0,1746811045,12903.806266530002,130.78455276000022,53373.727089600005 2025-05-09,17:17:27.000,129,11036559,14245,0,1746811046,12903.826475460002,130.74930711000343,53373.68516688 2025-05-09,17:17:28.000,129,11036549,14325,0,1746811047,12903.887102250002,130.78455276000022,53373.73407672 2025-05-09,17:17:29.000,129,11036611,14565,0,1746811048,12903.920783799993,130.7352088500047,53373.80394792 2025-05-09,17:17:30.000,129,11036590,14285,0,1746811049,12903.934256419998,130.67881581000256,53373.78298656 2025-05-09,17:17:31.000,129,11036633,14685,0,1746811050,12903.967937969988,130.7352088500047,53373.80394792 2025-05-09,17:17:32.000,129,11036611,14325,0,1746811051,12904.035301069998,130.74225798000407,53373.88779336001 2025-05-09,17:17:33.000,129,11036611,14725,0,1746811052,12904.122873099994,130.7352088500047,53373.93670320001 2025-05-09,17:17:34.000,129,11036654,14925,0,1746811053,12904.203708819994,130.7352088500047,53373.99260016 2025-05-09,17:17:35.000,129,11036622,14365,0,1746811054,12904.31822609,130.82684754000366,53374.02054864 2025-05-09,17:17:36.000,129,11036676,14445,0,1746811055,12904.446215979995,130.833896670003,53374.07644560001 2025-05-09,17:17:37.000,129,11036595,14565,0,1746811056,12904.54052432,130.8550440600011,53374.06945848 2025-05-09,17:17:38.000,129,11036591,14405,0,1746811057,12904.70219576,130.8902897099979,53374.09041984 2025-05-09,17:17:39.000,129,11036621,14565,0,1746811058,12904.870603509997,130.8902897099979,53374.20221376001 2025-05-09,17:17:40.000,129,11036616,14445,0,1746811059,12904.978384469992,130.90438797000388,53374.29304632001 2025-05-09,17:17:41.000,129,11036567,14525,0,1746811060,12905.113110669998,130.9819284000041,53374.230162240005 2025-05-09,17:17:42.000,129,11036651,14565,0,1746811061,12905.214155319998,130.94668275000004,53374.32798192 2025-05-09,17:17:43.000,129,11036579,14445,0,1746811062,12905.335408899999,130.93258449000132,53374.3559304 2025-05-09,17:17:44.000,129,11036588,14405,0,1746811063,12905.42971723999,130.9819284000041,53374.446762960004 2025-05-09,17:17:45.000,129,11036662,14365,0,1746811064,12905.53076188999,130.98897753000347,53374.516634160005 2025-05-09,17:17:46.000,129,11036632,14605,0,1746811065,12905.625070229995,131.03127230999962,53374.5306084 2025-05-09,17:17:47.000,129,11036651,14605,0,1746811066,12905.746323809995,131.04537056999834,53374.55855688001 2025-05-09,17:17:48.000,129,11036529,14405,0,1746811067,12905.80021429,131.14405839000392,53374.64938944 2025-05-09,17:17:49.000,129,11036521,14725,0,1746811068,12905.82042322,131.15815665000264,53374.6703508 2025-05-09,17:17:50.000,129,11036570,14525,0,1746811069,12905.88105001,131.13700926000456,53374.74720912001 2025-05-09,17:17:51.000,129,11036659,14245,0,1746811070,12905.914731559991,131.08766535000177,53374.803106080006 2025-05-09,17:17:52.000,129,11036591,14645,0,1746811071,12905.907995249996,131.12996012999793,53374.79611896001 2025-05-09,17:17:53.000,129,11036632,14685,0,1746811072,12905.928204179996,131.15815665000264,53374.82406744001 2025-05-09,17:17:54.000,129,11036681,14885,0,1746811073,12905.894522629991,131.15815665000264,53374.93586136 2025-05-09,17:17:55.000,129,11036630,14565,0,1746811074,12905.84063215,131.2286479500035,53374.99874544 2025-05-09,17:17:56.000,129,11036568,14325,0,1746811075,12905.786741669996,131.17225491000136,53375.01271968001 2025-05-09,17:17:57.000,129,11036699,14605,0,1746811076,12905.71264225999,131.2638936000003,53374.99874544 2025-05-09,17:17:58.000,129,11036628,14605,0,1746811077,12905.705905949995,131.4260235900001,53375.03368104 2025-05-09,17:17:59.000,129,11036701,14365,0,1746811078,12905.584652369995,131.36963054999796,53375.01271968001 2025-05-09,17:18:00.000,129,11036618,14485,0,1746811079,12905.59812499,131.4753675000029,53375.1245136 2025-05-09,17:18:01.000,129,11036644,14525,0,1746811080,12905.524025579994,131.50356402000034,53375.07560376 2025-05-09,17:18:02.000,129,11036665,14525,0,1746811081,12905.47687141,131.63044836000336,53375.03368104 2025-05-09,17:18:03.000,129,11036493,14165,0,1746811082,12905.382563069994,131.6586448800008,53375.11053936001 2025-05-09,17:18:04.000,129,11036573,14565,0,1746811083,12905.268045799989,131.77143095999782,53375.10355224 2025-05-09,17:18:05.000,129,11036662,14645,0,1746811084,12905.261309489993,131.8701187800034,53375.07560376 2025-05-09,17:18:06.000,129,11036527,14485,0,1746811085,12905.180473769993,131.94061008000426,53375.0546424 2025-05-09,17:18:07.000,129,11036556,14685,0,1746811086,12905.119846979993,132.06044529000064,53375.07560376 2025-05-09,17:18:08.000,129,11036677,14565,0,1746811087,12905.140055909993,132.1520839799996,53375.08957800001 2025-05-09,17:18:09.000,129,11036545,14365,0,1746811088,12905.099638049993,132.2507717999979,53375.117526480004 2025-05-09,17:18:10.000,129,11036525,14525,0,1746811089,12905.018802329992,132.32831222999812,53375.13150072001 2025-05-09,17:18:11.000,129,11036586,14725,0,1746811090,12904.904285060002,132.38470527000027,53375.117526480004 2025-05-09,17:18:12.000,129,11036685,14285,0,1746811091,12904.843658270001,132.48339308999857,53375.08957800001 2025-05-09,17:18:13.000,129,11036600,14565,0,1746811092,12904.749349929996,132.59617917000287,53375.04765528 2025-05-09,17:18:14.000,129,11036591,14365,0,1746811093,12904.607887419996,132.6737196000031,53374.95682272 2025-05-09,17:18:15.000,129,11036660,14525,0,1746811094,12904.60115111,132.7371617700046,53374.92188712001 2025-05-09,17:18:16.000,129,11036571,14565,0,1746811095,12904.587678489996,132.8076530699982,53374.91490000001 2025-05-09,17:18:17.000,129,11036459,14405,0,1746811096,12904.59441479999,132.92748828000185,53374.92887424 2025-05-09,17:18:18.000,129,11036691,14565,0,1746811097,12904.41927074,132.92748828000185,53374.900925760005 2025-05-09,17:18:19.000,129,11036647,14565,0,1746811098,12904.426007049995,133.03322522999952,53374.83105456 2025-05-09,17:18:20.000,129,11036603,14365,0,1746811099,12904.37211656999,133.0684708800036,53374.81708032 2025-05-09,17:18:21.000,129,11036594,14205,0,1746811100,12904.31148977999,133.0825691400023,53374.84502880001 2025-05-09,17:18:22.000,129,11036556,14285,0,1746811101,12904.31148977999,133.1812569600006,53374.81708032 2025-05-09,17:18:23.000,129,11036627,14725,0,1746811102,12904.27107191999,133.25174826000148,53374.74720912001 2025-05-09,17:18:24.000,129,11036681,14325,0,1746811103,12904.21044512999,133.2799447799989,53374.69829928 2025-05-09,17:18:25.000,129,11036640,14525,0,1746811104,12904.29801716,133.23765000000276,53374.6703508 2025-05-09,17:18:26.000,129,11036649,14605,0,1746811105,12904.345171329995,133.42092738000065,53374.65637656001 2025-05-09,17:18:27.000,129,11036612,14885,0,1746811106,12904.31148977999,133.42092738000065,53374.565544000005 2025-05-09,17:18:28.000,129,11036779,14805,0,1746811107,12904.29128084999,133.42092738000065,53374.58650536001 2025-05-09,17:18:29.000,129,11036630,14645,0,1746811108,12904.33843502,133.43502563999937,53374.57951824001 2025-05-09,17:18:30.000,129,11036517,14805,0,1746811109,12904.405798119995,133.49141868000152,53374.6004796 2025-05-09,17:18:31.000,129,11036432,14565,0,1746811110,12904.39906181,133.45617303000472,53374.55156976 2025-05-09,17:18:32.000,129,11036562,14445,0,1746811111,12904.51357907999,133.4773204200028,53374.55156976 2025-05-09,17:18:33.000,129,11036639,14565,0,1746811112,12904.53378800999,133.5125660699996,53374.52362128 2025-05-09,17:18:34.000,129,11036728,14645,0,1746811113,12904.60115111,133.5407625900043,53374.57951824001 2025-05-09,17:18:35.000,129,11036613,14405,0,1746811114,12904.695459449991,133.58305737000046,53374.62144096 2025-05-09,17:18:36.000,129,11036579,14405,0,1746811115,12904.796504099992,133.59010649999982,53374.60746672001 2025-05-09,17:18:37.000,129,11036699,14485,0,1746811116,12904.877339819992,133.59715562999918,53374.66336368 2025-05-09,17:18:38.000,129,11036520,14445,0,1746811117,12904.897548749992,133.61830302000453,53374.614453840004 2025-05-09,17:18:39.000,129,11036749,14725,0,1746811118,12905.012066019997,133.50551694000023,53374.684325040005 2025-05-09,17:18:40.000,129,11036707,14365,0,1746811119,12905.193946389998,133.49141868000152,53374.66336368 2025-05-09,17:18:41.000,129,11036592,14365,0,1746811120,12905.247836869989,133.49846781000088,53374.66336368 2025-05-09,17:18:42.000,129,11036543,14365,0,1746811121,12905.369090449989,133.44207476999873,53374.69131216 2025-05-09,17:18:43.000,129,11036558,14285,0,1746811122,12905.503816649994,133.3786326000045,53374.78913184 2025-05-09,17:18:44.000,129,11036522,14445,0,1746811123,12905.61159760999,133.39977999000257,53374.79611896001 2025-05-09,17:18:45.000,129,11036603,14405,0,1746811124,12905.705905949995,133.30109217000427,53374.75419624001 2025-05-09,17:18:46.000,129,11036543,14405,0,1746811125,12905.88105001,133.25879739000084,53374.782144720004 2025-05-09,17:18:47.000,129,11036567,14565,0,1746811126,12905.988830969996,133.19535521999933,53374.91490000001 2025-05-09,17:18:48.000,129,11036546,14565,0,1746811127,12906.103348240002,133.19535521999933,53374.852015920005 2025-05-09,17:18:49.000,129,11036678,14605,0,1746811128,12906.137029789992,133.11076565999974,53374.89393864001 2025-05-09,17:18:50.000,129,11036637,14725,0,1746811129,12906.217865509992,133.02617610000016,53374.95682272 2025-05-09,17:18:51.000,129,11036700,14365,0,1746811130,12906.204392890002,132.99797958000272,53374.92887424 2025-05-09,17:18:52.000,129,11036671,14645,0,1746811131,12906.231338129997,132.92748828000185,53374.949835600004 2025-05-09,17:18:53.000,129,11036642,14525,0,1746811132,12906.265019680002,132.73011263999797,53374.99874544 2025-05-09,17:18:54.000,129,11036610,14405,0,1746811133,12906.204392890002,132.76535829000204,53375.07560376 2025-05-09,17:18:55.000,129,11036554,14405,0,1746811134,12906.184183960002,132.70191612000053,53375.02669392 2025-05-09,17:18:56.000,129,11036561,14445,0,1746811135,12906.184183960002,132.58208091000415,53375.04765528 2025-05-09,17:18:57.000,129,11036643,14525,0,1746811136,12906.184183960002,132.51158961000328,53375.0546424 2025-05-09,17:18:58.000,129,11036568,14645,0,1746811137,12906.170711339997,132.37060701000155,53375.11053936001 2025-05-09,17:18:59.000,129,11036675,14805,0,1746811138,12906.110084549997,132.33536136000475,53375.236307520005 2025-05-09,17:19:00.000,129,11036599,14485,0,1746811139,12906.022512520001,132.2648700600039,53375.09656512 2025-05-09,17:19:01.000,129,11036674,14565,0,1746811140,12906.009039899996,132.13798572000087,53375.264256 2025-05-09,17:19:02.000,129,11036581,14565,0,1746811141,12905.982094660001,132.1309365900015,53375.15944920001 2025-05-09,17:19:03.000,129,11036567,14365,0,1746811142,12905.921467870001,132.09569094000472,53375.15246208 2025-05-09,17:19:04.000,129,11036590,14685,0,1746811143,12905.887786319996,132.07454354999936,53375.20137192 2025-05-09,17:19:05.000,129,11036533,14525,0,1746811144,12905.867577389996,132.0040522499985,53375.27823024001 2025-05-09,17:19:06.000,129,11036734,14445,0,1746811145,12905.854104769991,131.89831530000083,53375.25726888001 2025-05-09,17:19:07.000,129,11036585,14645,0,1746811146,12905.887786319996,131.84192225999868,53375.20835904001 2025-05-09,17:19:08.000,129,11036583,14685,0,1746811147,12905.81368690999,131.8207748700006,53375.22932040001 2025-05-09,17:19:09.000,129,11036539,14525,0,1746811148,12905.73285118999,131.8066766100019,53375.285217360004 2025-05-09,17:19:10.000,129,11036560,14325,0,1746811149,12905.63854285,131.77848009000445,53375.24329464 2025-05-09,17:19:11.000,129,11036599,14285,0,1746811150,12905.57117974999,131.7855292200038,53375.16643632 2025-05-09,17:19:12.000,129,11036573,14525,0,1746811151,12905.38929937999,131.8207748700006,53375.17342344 2025-05-09,17:19:13.000,129,11036591,14485,0,1746811152,12905.315199969999,131.8701187800034,53375.17342344 2025-05-09,17:19:14.000,129,11036519,14405,0,1746811153,12905.126583290003,131.9335609500049,53375.14547496 2025-05-09,17:19:15.000,129,11036603,14485,0,1746811154,12905.012066019997,131.9335609500049,53375.17342344 2025-05-09,17:19:16.000,129,11036652,14285,0,1746811155,12904.863867200002,131.94765921000362,53375.13150072001 2025-05-09,17:19:17.000,129,11036601,14325,0,1746811156,12904.749349929996,131.99700311999914,53375.10355224 2025-05-09,17:19:18.000,129,11036703,14485,0,1746811157,12904.45295228999,132.02519964000385,53375.08259088001 2025-05-09,17:19:19.000,129,11036667,14565,0,1746811158,12904.33843502,132.06044529000064,53374.970796960006 2025-05-09,17:19:20.000,129,11036632,14365,0,1746811159,12904.163290959994,132.0322487700032,53375.00573256 2025-05-09,17:19:21.000,129,11036652,14885,0,1746811160,12903.981410589993,132.13798572000087,53374.8100932 2025-05-09,17:19:22.000,129,11036480,14405,0,1746811161,12903.819739149993,132.14503485000023,53374.86599016 2025-05-09,17:19:23.000,129,11036587,14405,0,1746811162,12903.583968300001,132.1661822399983,53374.84502880001 2025-05-09,17:19:24.000,129,11036643,14845,0,1746811163,12903.37514268999,132.14503485000023,53374.79611896001 2025-05-09,17:19:25.000,129,11036528,14485,0,1746811164,12903.105690289995,132.2507717999979,53374.74720912001 2025-05-09,17:19:26.000,129,11036615,14565,0,1746811165,12902.876655749998,132.2789683200026,53374.64938944 2025-05-09,17:19:27.000,129,11036568,14605,0,1746811166,12902.728456929988,132.34945962000347,53374.48169856 2025-05-09,17:19:28.000,129,11036565,14565,0,1746811167,12902.539840249992,132.28601745000196,53374.52362128 2025-05-09,17:19:29.000,129,11036748,14405,0,1746811168,12902.337750949991,132.3635578800022,53374.34195616001 2025-05-09,17:19:30.000,129,11036575,14565,0,1746811169,12902.128925339995,132.39175439999963,53374.34195616001 2025-05-09,17:19:31.000,129,11036533,14565,0,1746811170,12902.088507479995,132.3776561400009,53374.32798192 2025-05-09,17:19:32.000,129,11036707,14605,0,1746811171,12901.94030866,132.34945962000347,53374.181252400005 2025-05-09,17:19:33.000,129,11036726,14765,0,1746811172,12901.83926401,132.41995092000434,53374.19522664 2025-05-09,17:19:34.000,129,11036618,14645,0,1746811173,12901.79210983999,132.3776561400009,53374.16029104 2025-05-09,17:19:35.000,129,11036608,14765,0,1746811174,12901.664119949994,132.2789683200026,53374.05548424001 2025-05-09,17:19:36.000,129,11036614,14325,0,1746811175,12901.596756849998,132.22962440999981,53374.013561520005 2025-05-09,17:19:37.000,129,11036555,14525,0,1746811176,12901.448558030002,132.29306658000132,53373.95766456001 2025-05-09,17:19:38.000,129,11036553,14725,0,1746811177,12901.367722310002,132.3635578800022,53373.81792216001 2025-05-09,17:19:39.000,129,11036619,14725,0,1746811178,12901.232996109997,132.33536136000475,53373.85285776 2025-05-09,17:19:40.000,129,11036617,14525,0,1746811179,12901.138687769992,132.2507717999979,53373.7620252 2025-05-09,17:19:41.000,129,11036616,14885,0,1746811180,12901.111742529996,132.22962440999981,53373.81093504 2025-05-09,17:19:42.000,129,11036620,14645,0,1746811181,12900.97701632999,132.29306658000132,53373.74106384001 2025-05-09,17:19:43.000,129,11036619,14605,0,1746811182,12901.051115739996,132.28601745000196,53373.63625704 2025-05-09,17:19:44.000,129,11036736,14245,0,1746811183,12900.970280019996,132.1802805000043,53373.62228280001 2025-05-09,17:19:45.000,129,11036629,14445,0,1746811184,12900.970280019996,132.1661822399983,53373.53145024001 2025-05-09,17:19:46.000,129,11036666,14525,0,1746811185,12900.92312585,132.19437876000302,53373.60132144001 2025-05-09,17:19:47.000,129,11036670,14805,0,1746811186,12901.030906809996,132.2155261500011,53373.517476 2025-05-09,17:19:48.000,129,11036639,14605,0,1746811187,12901.084797290001,132.17323136999767,53373.412669200006 2025-05-09,17:19:49.000,129,11036559,14365,0,1746811188,12901.152160389996,132.10978920000343,53373.46856616 2025-05-09,17:19:50.000,129,11036669,14405,0,1746811189,12901.219523489992,132.05339616000128,53373.412669200006 2025-05-09,17:19:51.000,129,11036587,14525,0,1746811190,12901.307095520002,132.18732963000366,53373.48254040001 2025-05-09,17:19:52.000,129,11036528,14645,0,1746811191,12901.347513380002,132.12388746000215,53373.43363056001 2025-05-09,17:19:53.000,129,11036653,14525,0,1746811192,12901.495712199998,132.30011571000068,53373.38472072001 2025-05-09,17:19:54.000,129,11036545,14725,0,1746811193,12901.583284229993,132.22962440999981,53373.517476 2025-05-09,17:19:55.000,129,11036618,14405,0,1746811194,12901.75169197999,132.28601745000196,53373.36375936001 2025-05-09,17:19:56.000,129,11036617,14525,0,1746811195,12901.97399020999,132.39175439999963,53373.412669200006 2025-05-09,17:19:57.000,129,11036648,14525,0,1746811196,12902.01440806999,132.27191919000325,53373.37074648 2025-05-09,17:19:58.000,129,11036661,14485,0,1746811197,12902.16260689,132.44109831000242,53373.41965632 2025-05-09,17:19:59.000,129,11036678,14525,0,1746811198,12902.256915229991,132.3635578800022,53373.59433432 2025-05-09,17:20:00.000,129,11036573,14525,0,1746811199,12902.384905120001,132.46929482999985,53373.53145024001 2025-05-09,17:20:01.000,129,11036626,14325,0,1746811200,12902.378168809992,132.54683526000008,53373.517476 2025-05-09,17:20:02.000,129,11036550,14525,0,1746811201,12902.485949770002,132.61732656000095,53373.580360080006 2025-05-09,17:20:03.000,129,11036737,14525,0,1746811202,12902.566785490002,132.6737196000031,53373.678179760005 2025-05-09,17:20:04.000,129,11036713,14525,0,1746811203,12902.593730729997,132.76535829000204,53373.63625704 2025-05-09,17:20:05.000,129,11036565,14565,0,1746811204,12902.634148589997,132.75830916000268,53373.70612824 2025-05-09,17:20:06.000,129,11036474,14685,0,1746811205,12902.694775379998,132.75126003000332,53373.69914112001 2025-05-09,17:20:07.000,129,11036628,14445,0,1746811206,12902.762138479993,132.78650568000012,53373.75503808 2025-05-09,17:20:08.000,129,11036707,14885,0,1746811207,12902.802556339993,132.89224262999778,53373.9017676 2025-05-09,17:20:09.000,129,11036738,14445,0,1746811208,12902.829501579989,132.84289872000227,53373.845870640005 2025-05-09,17:20:10.000,129,11036625,14525,0,1746811209,12902.890128369989,132.9204391500025,53373.88779336001 2025-05-09,17:20:11.000,129,11036616,14845,0,1746811210,12902.863183129994,132.88519349999842,53373.85984488 2025-05-09,17:20:12.000,129,11036661,14885,0,1746811211,12902.930546229989,132.90634089000378,53373.99958728 2025-05-09,17:20:13.000,129,11036449,14405,0,1746811212,12902.856446819998,133.01207784000144,53374.02753576 2025-05-09,17:20:14.000,129,11036532,14405,0,1746811213,12902.917073609999,132.89929176000442,53373.93670320001 2025-05-09,17:20:15.000,129,11036723,14565,0,1746811214,12902.917073609999,132.90634089000378,53373.99958728 2025-05-09,17:20:16.000,129,11036595,14365,0,1746811215,12902.883392059994,132.9345374100012,53373.90875472001 2025-05-09,17:20:17.000,129,11036679,14565,0,1746811216,12902.964227779994,132.84289872000227,53373.964651680006 2025-05-09,17:20:18.000,129,11036681,14325,0,1746811217,12902.950755159989,132.82880046000355,53374.02753576 2025-05-09,17:20:19.000,129,11036759,14485,0,1746811218,12903.045063499994,132.8076530699982,53374.013561520005 2025-05-09,17:20:20.000,129,11036678,14325,0,1746811219,12902.997909329999,132.84994785000163,53374.062471360005 2025-05-09,17:20:21.000,129,11036627,14525,0,1746811220,12903.05179980999,132.78650568000012,53374.09041984 2025-05-09,17:20:22.000,129,11036744,14725,0,1746811221,12903.146108149995,132.7089652499999,53374.07644560001 2025-05-09,17:20:23.000,129,11036622,14485,0,1746811222,12903.09895398,132.68781786000181,53374.09041984 2025-05-09,17:20:24.000,129,11036655,14605,0,1746811223,12903.146108149995,132.63142481999967,53374.132342560006 2025-05-09,17:20:25.000,129,11036630,14365,0,1746811224,12903.05853612,132.53978613000072,53374.10439408001 2025-05-09,17:20:26.000,129,11036755,14725,0,1746811225,12903.15958077,132.46929482999985,53374.132342560006 2025-05-09,17:20:27.000,129,11036641,14525,0,1746811226,12903.186526009995,132.51158961000328,53374.17426528001 2025-05-09,17:20:28.000,129,11036568,14685,0,1746811227,12903.105690289995,132.48339308999857,53374.15330392001 2025-05-09,17:20:29.000,129,11036645,14805,0,1746811228,12903.13263552999,132.43404918000306,53374.16727816 2025-05-09,17:20:30.000,129,11036710,14205,0,1746811229,12902.997909329999,132.33536136000475,53374.22317512001 2025-05-09,17:20:31.000,129,11036759,14605,0,1746811230,12902.923809919994,132.39175439999963,53374.12535544001 2025-05-09,17:20:32.000,129,11036552,14325,0,1746811231,12902.910337299989,132.44109831000242,53374.23714936 2025-05-09,17:20:33.000,129,11036567,14605,0,1746811232,12902.829501579989,132.4622457000005,53374.279072080004 2025-05-09,17:20:34.000,129,11036666,14565,0,1746811233,12902.775611099998,132.53978613000072,53374.17426528001 2025-05-09,17:20:35.000,129,11036585,14445,0,1746811234,12902.640884899993,132.56798264999816,53374.23714936 2025-05-09,17:20:36.000,129,11036575,14565,0,1746811235,12902.452268219997,132.64552307999838,53374.230162240005 2025-05-09,17:20:37.000,129,11036790,14525,0,1746811236,12902.364696190001,132.7089652499999,53374.16727816 2025-05-09,17:20:38.000,129,11036775,14445,0,1746811237,12902.216497369991,132.8358495900029,53374.24413648001 2025-05-09,17:20:39.000,129,11036621,14685,0,1746811238,12902.1019801,132.92748828000185,53374.08343272001 2025-05-09,17:20:40.000,129,11036620,14285,0,1746811239,12902.027880689995,132.86404611000034,53374.111381200004 2025-05-09,17:20:41.000,129,11036624,14205,0,1746811240,12901.805582459994,133.10371653000038,53374.16029104 2025-05-09,17:20:42.000,129,11036621,14725,0,1746811241,12901.697801499999,133.24469913000212,53373.95067744 2025-05-09,17:20:43.000,129,11036602,14405,0,1746811242,12901.488975890003,133.34338695000042,53374.02054864 2025-05-09,17:20:44.000,129,11036650,14405,0,1746811243,12901.421612789993,133.38568173000385,53373.92272896 2025-05-09,17:20:45.000,129,11036668,14485,0,1746811244,12901.367722310002,133.5125660699996,53374.062471360005 2025-05-09,17:20:46.000,129,11036692,14645,0,1746811245,12901.266677660002,133.65354867000133,53373.943690320004 2025-05-09,17:20:47.000,129,11036589,14485,0,1746811246,12901.293622899997,133.70289258000412,53373.87381912 2025-05-09,17:20:48.000,129,11036738,14205,0,1746811247,12901.212787179997,133.7240399700022,53373.88080624 2025-05-09,17:20:49.000,129,11036645,14565,0,1746811248,12901.071324669996,133.8720717000033,53373.81093504 2025-05-09,17:20:50.000,129,11036654,14525,0,1746811249,12901.017434189991,133.92846473999816,53373.80394792 2025-05-09,17:20:51.000,129,11036620,14405,0,1746811250,12900.93659846999,134.11174212000333,53373.74805096001 2025-05-09,17:20:52.000,129,11036644,14405,0,1746811251,12900.828817509995,134.24567558999843,53373.68516688 2025-05-09,17:20:53.000,129,11036514,14605,0,1746811252,12900.84229013,134.32321601999865,53373.775999440004 2025-05-09,17:20:54.000,129,11036722,14565,0,1746811253,12900.808608579995,134.36551080000208,53373.727089600005 2025-05-09,17:20:55.000,129,11036681,14445,0,1746811254,12900.77492702999,134.38665819000016,53373.64324416 2025-05-09,17:20:56.000,129,11036633,14565,0,1746811255,12900.768190719995,134.61223035000148,53373.678179760005 2025-05-09,17:20:57.000,129,11036897,14445,0,1746811256,12900.707563929995,134.6263286100002,53373.62228280001 2025-05-09,17:20:58.000,129,11036655,14365,0,1746811257,12900.69409130999,134.64042686999892,53373.629269920006 2025-05-09,17:20:59.000,129,11036670,14525,0,1746811258,12900.747981789995,134.78140947000065,53373.608308560004 2025-05-09,17:21:00.000,129,11036660,14685,0,1746811259,12900.69409130999,134.85894990000088,53373.61529568 2025-05-09,17:21:01.000,129,11036531,14525,0,1746811260,12900.70082762,134.9223920700024,53373.461579040006 2025-05-09,17:21:02.000,129,11036671,14405,0,1746811261,12900.707563929995,135.00698163000197,53373.59433432 2025-05-09,17:21:03.000,129,11036783,14645,0,1746811262,12900.65367344999,135.0210798900007,53373.52446312 2025-05-09,17:21:04.000,129,11036672,14565,0,1746811263,12900.53241986999,135.13386596999771,53373.56638584 2025-05-09,17:21:05.000,129,11036638,14125,0,1746811264,12900.64020083,135.1832098800005,53373.57337296001 2025-05-09,17:21:06.000,129,11036607,14285,0,1746811265,12900.55262879999,135.21845553000458,53373.608308560004 2025-05-09,17:21:07.000,129,11036639,14405,0,1746811266,12900.579574039999,135.27484856999945,53373.517476 2025-05-09,17:21:08.000,129,11036637,14645,0,1746811267,12900.64020083,135.40173291000247,53373.53145024001 2025-05-09,17:21:09.000,129,11036659,14285,0,1746811268,12900.64020083,135.41583117000118,53373.53843736 2025-05-09,17:21:10.000,129,11036710,14565,0,1746811269,12900.646937139994,135.40878204000182,53373.49651464 2025-05-09,17:21:11.000,129,11036732,14365,0,1746811270,12900.68061869,135.3312416100016,53373.517476 2025-05-09,17:21:12.000,129,11036672,14525,0,1746811271,12900.566101419994,135.40173291000247,53373.53145024001 2025-05-09,17:21:13.000,129,11036647,14605,0,1746811272,12900.599782969999,135.37353638999775,53373.47555328 2025-05-09,17:21:14.000,129,11036632,14645,0,1746811273,12900.471793079989,135.26075031000073,53373.47555328 2025-05-09,17:21:15.000,129,11036608,14605,0,1746811274,12900.545892489994,135.34533987000032,53373.49651464 2025-05-09,17:21:16.000,129,11036646,14365,0,1746811275,12900.492002009989,135.26075031000073,53373.461579040006 2025-05-09,17:21:17.000,129,11036588,14565,0,1746811276,12900.53241986999,135.31714335000288,53373.47555328 2025-05-09,17:21:18.000,129,11036636,14445,0,1746811277,12900.606519279994,135.21845553000458,53373.46856616 2025-05-09,17:21:19.000,129,11036652,14525,0,1746811278,12900.525683559994,135.22550466000393,53373.47555328 2025-05-09,17:21:20.000,129,11036698,14685,0,1746811279,12900.57283772999,135.13386596999771,53373.42664344 2025-05-09,17:21:21.000,129,11036617,14485,0,1746811280,12900.57283772999,135.11271857999964,53373.559398720005 2025-05-09,17:21:22.000,129,11036772,14405,0,1746811281,12900.61325558999,135.06337467000412,53373.53145024001 2025-05-09,17:21:23.000,129,11036626,14525,0,1746811282,12900.69409130999,134.94353946000047,53373.510488880005 2025-05-09,17:21:24.000,129,11036755,14405,0,1746811283,12900.70082762,134.99288337000326,53373.461579040006 2025-05-09,17:21:25.000,129,11036520,14485,0,1746811284,12900.69409130999,134.90829381000367,53373.56638584 2025-05-09,17:21:26.000,129,11036731,14565,0,1746811285,12900.85576274999,134.82370425000408,53373.53843736 2025-05-09,17:21:27.000,129,11036686,14525,0,1746811286,12900.86249906,134.80255685999873,53373.629269920006 2025-05-09,17:21:28.000,129,11036643,14525,0,1746811287,12900.929862159996,134.82370425000408,53373.68516688 2025-05-09,17:21:29.000,129,11036713,14525,0,1746811288,12901.037643119991,134.85190077000152,53373.61529568 2025-05-09,17:21:30.000,129,11036715,14525,0,1746811289,12901.051115739996,134.7109181699998,53373.66420552 2025-05-09,17:21:31.000,129,11036734,14485,0,1746811290,12901.179105629992,134.64747599999828,53373.67119264001 2025-05-09,17:21:32.000,129,11036661,14485,0,1746811291,12901.226259800002,134.66157426000427,53373.76901232001 2025-05-09,17:21:33.000,129,11036583,14325,0,1746811292,12901.414876479997,134.64042686999892,53373.73407672 2025-05-09,17:21:34.000,129,11036593,14605,0,1746811293,12901.468766960003,134.58403383000405,53373.76901232001 2025-05-09,17:21:35.000,129,11036622,14645,0,1746811294,12901.502448509993,134.4430512300023,53373.78997368001 2025-05-09,17:21:36.000,129,11036657,14565,0,1746811295,12901.475503269998,134.5276407900019,53373.87381912 2025-05-09,17:21:37.000,129,11036653,14685,0,1746811296,12901.657383639998,134.4782968799991,53373.86683200001 2025-05-09,17:21:38.000,129,11036656,14765,0,1746811297,12901.697801499999,134.5276407900019,53373.88080624 2025-05-09,17:21:39.000,129,11036513,14405,0,1746811298,12901.650647329989,134.49239513999783,53373.95766456001 2025-05-09,17:21:40.000,129,11036507,14565,0,1746811299,12901.697801499999,134.42190384000423,53374.09740696 2025-05-09,17:21:41.000,129,11036877,14725,0,1746811300,12901.75169197999,134.45010036000167,53374.05548424001 2025-05-09,17:21:42.000,129,11036692,14205,0,1746811301,12901.77190090999,134.54173905000061,53374.062471360005 2025-05-09,17:21:43.000,129,11036553,14765,0,1746811302,12901.738219359999,134.56993556999805,53374.15330392001 2025-05-09,17:21:44.000,129,11036716,14405,0,1746811303,12901.738219359999,134.68272165000235,53374.09041984 2025-05-09,17:21:45.000,129,11036587,14485,0,1746811304,12901.691065189989,134.80255685999873,53374.10439408001 2025-05-09,17:21:46.000,129,11036700,14325,0,1746811305,12901.603493159993,134.7250164299985,53374.20221376001 2025-05-09,17:21:47.000,129,11036672,14485,0,1746811306,12901.542866369993,134.73206555999786,53374.13932968 2025-05-09,17:21:48.000,129,11036448,14405,0,1746811307,12901.583284229993,134.79550772999937,53374.181252400005 2025-05-09,17:21:49.000,129,11036573,14445,0,1746811308,12901.455294339998,134.7743603400013,53374.23714936 2025-05-09,17:21:50.000,129,11036649,14445,0,1746811309,12901.286886590002,134.85894990000088,53374.22317512001 2025-05-09,17:21:51.000,129,11036663,14685,0,1746811310,12901.360985999992,134.88714641999832,53374.30702056 2025-05-09,17:21:52.000,129,11036731,14325,0,1746811311,12901.253205039997,134.8730481599996,53374.397853120005 2025-05-09,17:21:53.000,129,11036561,14805,0,1746811312,12901.084797290001,134.95058858999982,53374.36291752 2025-05-09,17:21:54.000,129,11036605,14565,0,1746811313,12901.158896699992,134.92944120000175,53374.25112360001 2025-05-09,17:21:55.000,129,11036687,14405,0,1746811314,12901.131951459996,134.9717359799979,53374.23714936 2025-05-09,17:21:56.000,129,11036606,14445,0,1746811315,12901.125215150001,134.9717359799979,53374.348943280005 2025-05-09,17:21:57.000,129,11036665,14365,0,1746811316,12901.078060979991,135.02812902000005,53374.216188 2025-05-09,17:21:58.000,129,11036666,14725,0,1746811317,12901.105006220001,134.95058858999982,53374.348943280005 2025-05-09,17:21:59.000,129,11036549,14565,0,1746811318,12901.118478839991,134.96468684999854,53374.31400768 2025-05-09,17:22:00.000,129,11036707,14485,0,1746811319,12901.145424080001,135.0351781499994,53374.26509784 2025-05-09,17:22:01.000,129,11036720,14325,0,1746811320,12901.179105629992,135.01403076000133,53374.19522664 2025-05-09,17:22:02.000,129,11036556,14605,0,1746811321,12901.158896699992,135.12681683999836,53374.24413648001 2025-05-09,17:22:03.000,129,11036581,14525,0,1746811322,12901.192578249997,135.12681683999836,53374.25112360001 2025-05-09,17:22:04.000,129,11036693,14725,0,1746811323,12901.152160389996,135.15501336000307,53374.22317512001 2025-05-09,17:22:05.000,129,11036788,14405,0,1746811324,12901.091533599996,135.15501336000307,53374.27208496001 2025-05-09,17:22:06.000,129,11036653,14405,0,1746811325,12901.078060979991,135.14091510000435,53374.27208496001 2025-05-09,17:22:07.000,129,11036643,14565,0,1746811326,12900.990488949996,135.21845553000458,53374.23714936 2025-05-09,17:22:08.000,129,11036673,14565,0,1746811327,12900.909653229995,135.20435726999858,53374.31400768 2025-05-09,17:22:09.000,129,11036632,14445,0,1746811328,12900.828817509995,135.21140639999794,53374.18823952 2025-05-09,17:22:10.000,129,11036479,14525,0,1746811329,12900.68061869,135.22550466000393,53374.31400768 2025-05-09,17:22:11.000,129,11036725,14405,0,1746811330,12900.559365109999,135.27484856999945,53374.37689176 2025-05-09,17:22:12.000,129,11036607,14165,0,1746811331,12900.397693669998,135.26075031000073,53374.20920088 2025-05-09,17:22:13.000,129,11036692,14365,0,1746811332,12900.303385329993,135.20435726999858,53374.20221376001 2025-05-09,17:22:14.000,129,11036658,14485,0,1746811333,12900.121504959992,135.2818976999988,53374.13932968 2025-05-09,17:22:15.000,129,11036601,14565,0,1746811334,12899.993515069997,135.31009422000352,53374.132342560006 2025-05-09,17:22:16.000,129,11036622,14165,0,1746811335,12899.872261489996,135.2959959600048,53374.00657440001 2025-05-09,17:22:17.000,129,11036566,14565,0,1746811336,12899.730798979996,135.30304509000416,53374.03452288001 2025-05-09,17:22:18.000,129,11036604,14445,0,1746811337,12899.59607277999,135.40173291000247,53373.95766456001 2025-05-09,17:22:19.000,129,11036573,14645,0,1746811338,12899.44113765,135.3312416100016,53373.894780480005 2025-05-09,17:22:20.000,129,11036677,14405,0,1746811339,12899.292938829989,135.33829074000096,53373.82490928 2025-05-09,17:22:21.000,129,11036531,14845,0,1746811340,12899.077376909998,135.4933716000014,53373.82490928 2025-05-09,17:22:22.000,129,11036606,14725,0,1746811341,12898.983068569993,135.45107681999798,53373.81792216001 2025-05-09,17:22:23.000,129,11036684,14525,0,1746811342,12898.834869749997,135.45812595000461,53373.727089600005 2025-05-09,17:22:24.000,129,11036637,14325,0,1746811343,12898.700143549991,135.6132068099978,53373.580360080006 2025-05-09,17:22:25.000,129,11036647,14405,0,1746811344,12898.51826317999,135.63435420000314,53373.56638584 2025-05-09,17:22:26.000,129,11036586,14525,0,1746811345,12898.370064359995,135.66959984999994,53373.57337296001 2025-05-09,17:22:27.000,129,11036505,14805,0,1746811346,12898.39700959999,135.71189463000337,53373.5873472 2025-05-09,17:22:28.000,129,11036487,14565,0,1746811347,12898.208392919994,135.71189463000337,53373.461579040006 2025-05-09,17:22:29.000,129,11036649,14205,0,1746811348,12898.060194099999,135.8246807100004,53373.342798000005 2025-05-09,17:22:30.000,129,11036584,14485,0,1746811349,12897.972622069989,135.81763158000103,53373.26593968001 2025-05-09,17:22:31.000,129,11036679,14645,0,1746811350,12897.851368490003,135.79648419000296,53373.3078624 2025-05-09,17:22:32.000,129,11036647,14525,0,1746811351,12897.891786349988,135.8387789699991,53373.16113288 2025-05-09,17:22:33.000,129,11036669,14445,0,1746811352,12897.831159560003,135.88107375000254,53373.126197280006 2025-05-09,17:22:34.000,129,11036678,14685,0,1746811353,12897.790741700002,135.97976157000085,53373.19606848001 2025-05-09,17:22:35.000,129,11036591,14405,0,1746811354,12897.770532770002,136.0502528700017,53373.07030032001 2025-05-09,17:22:36.000,129,11036577,14405,0,1746811355,12897.784005389993,136.07844938999915,53373.02139048 2025-05-09,17:22:37.000,129,11036607,14525,0,1746811356,12897.696433359997,136.0995967800045,53373.04933896001 2025-05-09,17:22:38.000,129,11036617,14685,0,1746811357,12897.750323840002,136.1700880799981,53373.01440336 2025-05-09,17:22:39.000,129,11036669,14325,0,1746811358,12897.676224429997,136.28992329000175,53372.88164808001 2025-05-09,17:22:40.000,129,11036686,14445,0,1746811359,12897.736851219997,136.35336546000326,53373.02837760001 2025-05-09,17:22:41.000,129,11036726,14645,0,1746811360,12897.696433359997,136.36041459000262,53372.97946776001 2025-05-09,17:22:42.000,129,11036676,14485,0,1746811361,12897.696433359997,136.43795502000285,53372.9235708 2025-05-09,17:22:43.000,129,11036800,14485,0,1746811362,12897.716642289997,136.52254458000243,53372.95151928001 2025-05-09,17:22:44.000,129,11036658,14605,0,1746811363,12897.696433359997,136.6564780500048,53372.84671248 2025-05-09,17:22:45.000,129,11036541,14525,0,1746811364,12897.709905980002,136.7269693499984,53372.87466096 2025-05-09,17:22:46.000,129,11036772,14565,0,1746811365,12897.682960739992,136.81155890999798,53372.958506400006 2025-05-09,17:22:47.000,129,11036562,14445,0,1746811366,12897.750323840002,136.7763132600012,53372.96549352 2025-05-09,17:22:48.000,129,11036652,14245,0,1746811367,12897.810950630002,136.88205020999885,53372.839725360005 2025-05-09,17:22:49.000,129,11036765,14485,0,1746811368,12897.851368490003,136.9031976000042,53372.86767384 2025-05-09,17:22:50.000,129,11036521,14765,0,1746811369,12897.810950630002,136.91024673000356,53372.8536996 2025-05-09,17:22:51.000,129,11036841,14565,0,1746811370,12897.932204209988,137.07237672000338,53372.90260944001 2025-05-09,17:22:52.000,129,11036643,14605,0,1746811371,12898.013039929989,137.11467149999953,53372.98645488 2025-05-09,17:22:53.000,129,11036503,14525,0,1746811372,12897.986094689993,137.13581889000488,53372.993442 2025-05-09,17:22:54.000,129,11036609,14445,0,1746811373,12898.013039929989,137.17106454000168,53373.00042912001 2025-05-09,17:22:55.000,129,11036701,14485,0,1746811374,12897.972622069989,137.20631018999848,53372.88164808001 2025-05-09,17:22:56.000,129,11036585,14445,0,1746811375,12898.013039929989,137.2486049700019,53373.03536472 2025-05-09,17:22:57.000,129,11036685,14525,0,1746811376,12898.060194099999,137.3331945300015,53373.09126168 2025-05-09,17:22:58.000,129,11036656,14685,0,1746811377,12898.039985169999,137.34024366000085,53373.077287440006 2025-05-09,17:22:59.000,129,11036656,14525,0,1746811378,12897.965885759993,137.41778409000108,53373.07030032001 2025-05-09,17:23:00.000,129,11036584,14525,0,1746811379,12897.972622069989,137.42483322000044,53372.993442 2025-05-09,17:23:01.000,129,11036628,14565,0,1746811380,12897.938940519998,137.48827539000195,53373.056326080005 2025-05-09,17:23:02.000,129,11036545,14485,0,1746811381,12897.817686939998,137.40368583000236,53373.00042912001 2025-05-09,17:23:03.000,129,11036641,14525,0,1746811382,12897.885050039993,137.55171756000345,53373.0633132 2025-05-09,17:23:04.000,129,11036495,14405,0,1746811383,12897.743587529993,137.51647190999938,53373.056326080005 2025-05-09,17:23:05.000,129,11036628,14325,0,1746811384,12897.736851219997,137.50942278000002,53373.105235920004 2025-05-09,17:23:06.000,129,11036793,14365,0,1746811385,12897.615597639997,137.60106146999897,53373.09126168 2025-05-09,17:23:07.000,129,11036754,14445,0,1746811386,12897.534761919997,137.6433562500024,53373.18209424 2025-05-09,17:23:08.000,129,11036729,14525,0,1746811387,12897.426980960001,137.6786018999992,53373.02139048 2025-05-09,17:23:09.000,129,11036656,14525,0,1746811388,12897.29899106999,137.75614232999942,53373.02837760001 2025-05-09,17:23:10.000,129,11036607,14485,0,1746811389,12897.171001179995,137.91122318999987,53372.958506400006 2025-05-09,17:23:11.000,129,11036476,14365,0,1746811390,12897.10363808,137.99581274999946,53372.86068672001 2025-05-09,17:23:12.000,129,11036659,14445,0,1746811391,12896.989120809994,138.12269709000248,53372.87466096 2025-05-09,17:23:13.000,129,11036584,14405,0,1746811392,12896.867867229994,138.20728665000206,53372.83273824001 2025-05-09,17:23:14.000,129,11036607,14445,0,1746811393,12896.766822579993,138.3623675100025,53372.790815520006 2025-05-09,17:23:15.000,129,11036717,14485,0,1746811394,12896.679250549998,138.41171141999803,53372.81177688001 2025-05-09,17:23:16.000,129,11036644,14325,0,1746811395,12896.557996969997,138.48925184999825,53372.81177688001 2025-05-09,17:23:17.000,129,11036694,14445,0,1746811396,12896.551260660002,138.71482400999957,53372.7488928 2025-05-09,17:23:18.000,129,11036661,14605,0,1746811397,12896.537788039997,138.80646269999852,53372.71395720001 2025-05-09,17:23:19.000,129,11036760,14365,0,1746811398,12896.456952319997,138.92629791000218,53372.6091504 2025-05-09,17:23:20.000,129,11036602,14645,0,1746811399,12896.490633870002,139.13072267999814,53372.602163280004 2025-05-09,17:23:21.000,129,11036685,14325,0,1746811400,12896.409798150002,139.26465615000052,53372.56722768001 2025-05-09,17:23:22.000,129,11036669,14525,0,1746811401,12896.450216010002,139.38449136000418,53372.6091504 2025-05-09,17:23:23.000,129,11036619,14645,0,1746811402,12896.423270769992,139.4620317900044,53372.6091504 2025-05-09,17:23:24.000,129,11036609,14325,0,1746811403,12896.524315419992,139.546621350004,53372.5392792 2025-05-09,17:23:25.000,129,11036547,14685,0,1746811404,12896.450216010002,139.63826004000293,53372.54626632001 2025-05-09,17:23:26.000,129,11036602,14485,0,1746811405,12896.497370179997,139.72989873000188,53372.54626632001 2025-05-09,17:23:27.000,129,11036729,14325,0,1746811406,12896.443479699992,139.77924264000467,53372.574214800006 2025-05-09,17:23:28.000,129,11036744,14645,0,1746811407,12896.510842800002,139.92022523999913,53372.49036936 2025-05-09,17:23:29.000,129,11036603,14525,0,1746811408,12896.517579109997,140.0048147999987,53372.49036936 2025-05-09,17:23:30.000,129,11036486,14525,0,1746811409,12896.571469590002,139.98366741000063,53372.553253440004 2025-05-09,17:23:31.000,129,11036568,14525,0,1746811410,12896.625360069993,140.08235522999894,53372.553253440004 2025-05-09,17:23:32.000,129,11036646,14445,0,1746811411,12896.598414829998,140.04710958000214,53372.61613752001 2025-05-09,17:23:33.000,129,11036665,14365,0,1746811412,12896.591678520002,140.0894043599983,53372.553253440004 2025-05-09,17:23:34.000,129,11036681,14565,0,1746811413,12896.618623759998,140.06825697000022,53372.56722768001 2025-05-09,17:23:35.000,129,11036719,14445,0,1746811414,12896.652305309988,139.96956915000192,53372.56024056 2025-05-09,17:23:36.000,129,11036639,14485,0,1746811415,12896.665777929993,139.96252002000256,53372.574214800006 2025-05-09,17:23:37.000,129,11036564,14485,0,1746811416,12896.760086269998,140.03301132000342,53372.65107312 2025-05-09,17:23:38.000,129,11036520,14485,0,1746811417,12896.685986859993,139.92727436999849,53372.672034480005 2025-05-09,17:23:39.000,129,11036708,14765,0,1746811418,12896.719668409998,139.83563567999954,53372.68600872 2025-05-09,17:23:40.000,129,11036645,14885,0,1746811419,12896.719668409998,140.02596219000407,53372.623124640006 2025-05-09,17:23:41.000,129,11036689,14565,0,1746811420,12896.618623759998,140.0048147999987,53372.623124640006 2025-05-09,17:23:42.000,129,11036607,14525,0,1746811421,12896.692723169988,140.0189130600047,53372.56024056 2025-05-09,17:23:43.000,129,11036673,14685,0,1746811422,12896.699459479998,140.1035026200043,53372.82575112 2025-05-09,17:23:44.000,129,11036669,14285,0,1746811423,12896.665777929993,140.07530609999958,53372.70697008 2025-05-09,17:23:45.000,129,11036611,14205,0,1746811424,12896.733141029988,140.08235522999894,53372.720944320004 2025-05-09,17:23:46.000,129,11036689,14565,0,1746811425,12896.739877339998,140.12465001000237,53372.81177688001 2025-05-09,17:23:47.000,129,11036621,14445,0,1746811426,12896.746613649993,140.17399391999788,53372.790815520006 2025-05-09,17:23:48.000,129,11036724,14325,0,1746811427,12896.793767819989,140.30792739000026,53372.88164808001 2025-05-09,17:23:49.000,129,11036601,14565,0,1746811428,12896.800504129998,140.28678000000218,53372.80478976 2025-05-09,17:23:50.000,129,11036641,14405,0,1746811429,12896.874603539989,140.3502221700037,53372.86068672001 2025-05-09,17:23:51.000,129,11036575,14565,0,1746811430,12896.820713059999,140.42071347000456,53372.88164808001 2025-05-09,17:23:52.000,129,11036618,14445,0,1746811431,12896.881339849999,140.47710650999943,53372.96549352 2025-05-09,17:23:53.000,129,11036682,14365,0,1746811432,12896.97564818999,140.4630082500007,53372.97946776001 2025-05-09,17:23:54.000,129,11036803,14525,0,1746811433,12896.9823845,140.49120476999815,53373.02139048 2025-05-09,17:23:55.000,129,11036599,14565,0,1746811434,12897.05648390999,140.63218736999988,53373.00042912001 2025-05-09,17:23:56.000,129,11036686,14405,0,1746811435,12897.130583319995,140.6744821500033,53372.97946776001 2025-05-09,17:23:57.000,129,11036536,14605,0,1746811436,12897.13731962999,140.61808911000116,53373.07030032001 2025-05-09,17:23:58.000,129,11036731,14445,0,1746811437,12897.1844738,140.7943173599997,53373.007416240005 2025-05-09,17:23:59.000,129,11036605,14765,0,1746811438,12897.292254759996,140.72382605999883,53373.09126168 2025-05-09,17:24:00.000,129,11036690,14645,0,1746811439,12897.352881549996,140.77316997000162,53373.14715864001 2025-05-09,17:24:01.000,129,11036542,14525,0,1746811440,12897.379826789991,140.81546474999777,53373.0633132 2025-05-09,17:24:02.000,129,11036682,14405,0,1746811441,12897.501080369992,140.7943173599997,53373.126197280006 2025-05-09,17:24:03.000,129,11036720,14605,0,1746811442,12897.541498229992,140.8577595300012,53373.25895256 2025-05-09,17:24:04.000,129,11036541,14485,0,1746811443,12897.575179779997,140.85071040000184,53373.21004272 2025-05-09,17:24:05.000,129,11036666,14645,0,1746811444,12897.568443470002,140.9212017000027,53373.391707840005 2025-05-09,17:24:06.000,129,11036568,14525,0,1746811445,12897.595388709997,140.88595604999864,53373.34978512 2025-05-09,17:24:07.000,129,11036638,14525,0,1746811446,12897.682960739992,140.91415257000335,53373.38472072001 2025-05-09,17:24:08.000,129,11036740,14685,0,1746811447,12897.676224429997,140.91415257000335,53373.342798000005 2025-05-09,17:24:09.000,129,11036565,14605,0,1746811448,12897.642542879992,140.92825083000207,53373.412669200006 2025-05-09,17:24:10.000,129,11036574,14245,0,1746811449,12897.602125019992,140.99874213000294,53373.35677224 2025-05-09,17:24:11.000,129,11036567,14365,0,1746811450,12897.649279190002,141.06218430000445,53373.43363056001 2025-05-09,17:24:12.000,129,11036607,14485,0,1746811451,12897.649279190002,141.0692334300038,53373.35677224 2025-05-09,17:24:13.000,129,11036594,14445,0,1746811452,12897.608861330002,141.11152820999996,53373.45459192001 2025-05-09,17:24:14.000,129,11036633,14445,0,1746811453,12897.561707159992,141.11152820999996,53373.47555328 2025-05-09,17:24:15.000,129,11036668,14365,0,1746811454,12897.487607750001,141.19611776999955,53373.510488880005 2025-05-09,17:24:16.000,129,11036571,14765,0,1746811455,12897.561707159992,141.17497038000147,53373.49651464 2025-05-09,17:24:17.000,129,11036609,14605,0,1746811456,12897.487607750001,141.3159529800032,53373.42664344 2025-05-09,17:24:18.000,129,11036793,14365,0,1746811457,12897.514552989996,141.3793951500047,53373.42664344 2025-05-09,17:24:19.000,129,11036685,14405,0,1746811458,12897.528025610001,141.45693557999766,53373.43363056001 2025-05-09,17:24:20.000,129,11036664,14565,0,1746811459,12897.487607750001,141.47808297000302,53373.50350176001 2025-05-09,17:24:21.000,129,11036591,14805,0,1746811460,12897.541498229992,141.4992303600011,53373.342798000005 2025-05-09,17:24:22.000,129,11036614,14605,0,1746811461,12897.433717269996,141.58381992000068,53373.3078624 2025-05-09,17:24:23.000,129,11036596,14605,0,1746811462,12897.460662509991,141.5344760099979,53373.32882376 2025-05-09,17:24:24.000,129,11036454,14765,0,1746811463,12897.460662509991,141.54152514000452,53373.244978320006 2025-05-09,17:24:25.000,129,11036532,14725,0,1746811464,12897.460662509991,141.52742687999853,53373.27991392 2025-05-09,17:24:26.000,129,11036738,14725,0,1746811465,12897.521289299992,141.6613603500009,53373.33581088001 2025-05-09,17:24:27.000,129,11036757,14365,0,1746811466,12897.433717269996,141.60496730999876,53373.3777336 2025-05-09,17:24:28.000,129,11036585,14645,0,1746811467,12897.413508339996,141.70365513000434,53373.30087528 2025-05-09,17:24:29.000,129,11036636,14405,0,1746811468,12897.3865631,141.78119556000456,53373.342798000005 2025-05-09,17:24:30.000,129,11036559,14725,0,1746811469,12897.393299409996,141.7107042600037,53373.32882376 2025-05-09,17:24:31.000,129,11036636,14365,0,1746811470,12897.20468273,141.95037468000373,53373.34978512 2025-05-09,17:24:32.000,129,11036642,14565,0,1746811471,12897.16426487,141.8587359900048,53373.36375936001 2025-05-09,17:24:33.000,129,11036669,14485,0,1746811472,12897.06322022,141.9574238100031,53373.39869496 2025-05-09,17:24:34.000,129,11036663,14685,0,1746811473,12896.908285089994,141.92217815999902,53373.25196544 2025-05-09,17:24:35.000,129,11036638,14565,0,1746811474,12896.854394609989,142.0913572799982,53373.33581088001 2025-05-09,17:24:36.000,129,11036594,14285,0,1746811475,12896.793767819989,142.0913572799982,53373.28690104001 2025-05-09,17:24:37.000,129,11036640,14565,0,1746811476,12896.625360069993,142.12660293000226,53373.293888160006 2025-05-09,17:24:38.000,129,11036744,14405,0,1746811477,12896.598414829998,142.21119249000185,53373.30087528 2025-05-09,17:24:39.000,129,11036766,14325,0,1746811478,12896.389589220002,142.19004510000377,53373.2030556 2025-05-09,17:24:40.000,129,11036493,14245,0,1746811479,12896.382852909992,142.27463466000336,53373.224016960005 2025-05-09,17:24:41.000,129,11036647,14525,0,1746811480,12896.349171360001,142.3028311800008,53373.21004272 2025-05-09,17:24:42.000,129,11036629,14645,0,1746811481,12896.227917780001,142.27463466000336,53373.19606848001 2025-05-09,17:24:43.000,129,11036608,14685,0,1746811482,12896.227917780001,142.19004510000377,53373.19606848001 2025-05-09,17:24:44.000,129,11036567,14365,0,1746811483,12896.248126710001,142.1054555400042,53373.15414576 2025-05-09,17:24:45.000,129,11036685,14525,0,1746811484,12896.308753500001,142.01381684999797,53373.08427456 2025-05-09,17:24:46.000,129,11036608,14525,0,1746811485,12896.234654089996,142.1054555400042,53373.04933896001 2025-05-09,17:24:47.000,129,11036585,14525,0,1746811486,12896.261599329991,141.93627641999774,53372.98645488 2025-05-09,17:24:48.000,129,11036572,14445,0,1746811487,12896.248126710001,141.9080799000003,53372.98645488 2025-05-09,17:24:49.000,129,11036655,14645,0,1746811488,12896.254863019996,141.85168685999815,53373.077287440006 2025-05-09,17:24:50.000,129,11036646,14285,0,1746811489,12896.369380290002,141.77414642999793,53373.126197280006 2025-05-09,17:24:51.000,129,11036656,14445,0,1746811490,12896.362643979992,141.6472620900022,53373.14715864001 2025-05-09,17:24:52.000,129,11036659,14325,0,1746811491,12896.355907669997,141.54152514000452,53373.16812000001 2025-05-09,17:24:53.000,129,11036691,14205,0,1746811492,12896.362643979992,141.5133286199998,53373.077287440006 2025-05-09,17:24:54.000,129,11036672,14525,0,1746811493,12896.483897559992,141.37234601999808,53373.11921016001 2025-05-09,17:24:55.000,129,11036659,14205,0,1746811494,12896.456952319997,141.2666090700004,53373.25895256 2025-05-09,17:24:56.000,129,11036608,14365,0,1746811495,12896.490633870002,141.3159529800032,53373.105235920004 2025-05-09,17:24:57.000,129,11036719,14605,0,1746811496,12896.443479699992,141.24546168000234,53373.21004272 2025-05-09,17:24:58.000,129,11036712,14885,0,1746811497,12896.403061839992,141.2525108100017,53373.15414576 2025-05-09,17:24:59.000,129,11036635,14485,0,1746811498,12896.456952319997,141.1538229900034,53373.14017152 2025-05-09,17:25:00.000,129,11036609,14605,0,1746811499,12896.423270769992,141.09038082000188,53373.21004272 2025-05-09,17:25:01.000,129,11036739,14605,0,1746811500,12896.396325529997,141.1044790800006,53373.16113288 2025-05-09,17:25:02.000,129,11036704,14485,0,1746811501,12896.322226119992,141.11152820999996,53373.16812000001 2025-05-09,17:25:03.000,129,11036614,14605,0,1746811502,12896.322226119992,141.12562646999868,53373.2030556 2025-05-09,17:25:04.000,129,11036575,14565,0,1746811503,12896.295280879996,141.11152820999996,53373.272926800004 2025-05-09,17:25:05.000,129,11036558,14405,0,1746811504,12896.268335640001,141.09038082000188,53373.32183664 2025-05-09,17:25:06.000,129,11036624,14405,0,1746811505,12896.302017189992,141.1679212500021,53373.293888160006 2025-05-09,17:25:07.000,129,11036705,14325,0,1746811506,12896.180763609991,141.1679212500021,53373.21702984001 2025-05-09,17:25:08.000,129,11036641,14805,0,1746811507,12896.174027299996,141.16087212000275,53373.23799120001 2025-05-09,17:25:09.000,129,11036585,14525,0,1746811508,12896.14708206,141.13267559999804,53373.25895256 2025-05-09,17:25:10.000,129,11036528,14525,0,1746811509,12896.072982649996,141.21021602999826,53373.2030556 2025-05-09,17:25:11.000,129,11036711,14485,0,1746811510,12896.093191579996,141.13267559999804,53373.33581088001 2025-05-09,17:25:12.000,129,11036607,14845,0,1746811511,12896.032564789995,141.14677386000403,53373.32882376 2025-05-09,17:25:13.000,129,11036709,14405,0,1746811512,12895.98541062,141.06218430000445,53373.25196544 2025-05-09,17:25:14.000,129,11036564,14405,0,1746811513,12895.931520139995,140.9564473499995,53373.25895256 2025-05-09,17:25:15.000,129,11036637,14525,0,1746811514,12895.931520139995,141.0692334300038,53373.28690104001 2025-05-09,17:25:16.000,129,11036693,14645,0,1746811515,12895.92478383,140.92825083000207,53373.23799120001 2025-05-09,17:25:17.000,129,11036661,14525,0,1746811516,12895.82373918,140.8225138800044,53373.3078624 2025-05-09,17:25:18.000,129,11036564,14605,0,1746811517,12895.81700286999,140.80136648999905,53373.27991392 2025-05-09,17:25:19.000,129,11036575,14405,0,1746811518,12895.79679393999,140.78021910000098,53373.23100408 2025-05-09,17:25:20.000,129,11036634,14525,0,1746811519,12895.810266559994,140.58989259000373,53373.18209424 2025-05-09,17:25:21.000,129,11036715,14645,0,1746811520,12895.709221909994,140.58284346000437,53373.15414576 2025-05-09,17:25:22.000,129,11036681,14525,0,1746811521,12895.709221909994,140.49120476999815,53373.41965632 2025-05-09,17:25:23.000,129,11036701,14605,0,1746811522,12895.635122499989,140.44186086000263,53373.19606848001 2025-05-09,17:25:24.000,129,11036547,14565,0,1746811523,12895.534077849989,140.3361239099977,53373.27991392 2025-05-09,17:25:25.000,129,11036680,14405,0,1746811524,12895.480187369998,140.19514131000324,53373.18209424 2025-05-09,17:25:26.000,129,11036660,14365,0,1746811525,12895.358933789998,140.12465001000237,53373.23100408 2025-05-09,17:25:27.000,129,11036637,14525,0,1746811526,12895.392615340003,140.04006045000278,53373.31484952001 2025-05-09,17:25:28.000,129,11036516,14565,0,1746811527,12895.284834379992,140.0189130600047,53373.14715864001 2025-05-09,17:25:29.000,129,11036684,14365,0,1746811528,12895.237680209997,139.88497959000233,53373.25196544 2025-05-09,17:25:30.000,129,11036614,14605,0,1746811529,12895.116426629997,139.72989873000188,53373.2030556 2025-05-09,17:25:31.000,129,11036680,14645,0,1746811530,12895.069272460001,139.72284960000252,53373.126197280006 2025-05-09,17:25:32.000,129,11036851,14845,0,1746811531,12894.974964119996,139.6805548199991,53373.09824880001 2025-05-09,17:25:33.000,129,11036587,14445,0,1746811532,12894.88065577999,139.60301438999886,53373.16812000001 2025-05-09,17:25:34.000,129,11036695,14445,0,1746811533,12894.82002898999,139.6453091700023,53373.14017152 2025-05-09,17:25:35.000,129,11036453,14765,0,1746811534,12894.79982005999,139.5607196100027,53373.077287440006 2025-05-09,17:25:36.000,129,11036576,14525,0,1746811535,12894.72572065,139.4972774400012,53373.0633132 2025-05-09,17:25:37.000,129,11036584,14565,0,1746811536,12894.712248029995,139.51137569999992,53372.96549352 2025-05-09,17:25:38.000,129,11036715,14645,0,1746811537,12894.692039099995,139.38449136000418,53373.007416240005 2025-05-09,17:25:39.000,129,11036611,14605,0,1746811538,12894.55731289999,139.32104919000267,53373.007416240005 2025-05-09,17:25:40.000,129,11036668,14645,0,1746811539,12894.51689503999,139.3492457100001,53373.02837760001 2025-05-09,17:25:41.000,129,11036727,14485,0,1746811540,12894.348487289993,139.2999018000046,53372.94453216 2025-05-09,17:25:42.000,129,11036586,14565,0,1746811541,12894.260915259998,139.37039309999818,53372.90260944001 2025-05-09,17:25:43.000,129,11036697,14525,0,1746811542,12894.119452749997,139.42678614000033,53372.88164808001 2025-05-09,17:25:44.000,129,11036566,14885,0,1746811543,12893.951045000002,139.40563875000225,53372.84671248 2025-05-09,17:25:45.000,129,11036616,14565,0,1746811544,12893.775900939996,139.4126878800016,53372.91658368 2025-05-09,17:25:46.000,129,11036503,14525,0,1746811545,12893.66811998,139.3351474500014,53372.839725360005 2025-05-09,17:25:47.000,129,11036657,14805,0,1746811546,12893.614229499995,139.39154049000354,53372.769854160004 2025-05-09,17:25:48.000,129,11036525,14485,0,1746811547,12893.54013008999,139.3140000600033,53372.790815520006 2025-05-09,17:25:49.000,129,11036684,14605,0,1746811548,12893.48623961,139.39154049000354,53372.720944320004 2025-05-09,17:25:50.000,129,11036514,14645,0,1746811549,12893.45929436999,139.38449136000418,53372.7488928 2025-05-09,17:25:51.000,129,11036749,14485,0,1746811550,12893.351513409994,139.26465615000052,53372.65107312 2025-05-09,17:25:52.000,129,11036823,14645,0,1746811551,12893.27741399999,139.32104919000267,53372.72793144 2025-05-09,17:25:53.000,129,11036586,14485,0,1746811552,12893.176369349989,139.37039309999818,53372.574214800006 2025-05-09,17:25:54.000,129,11036681,14365,0,1746811553,12893.068588389993,139.3351474500014,53372.54626632001 2025-05-09,17:25:55.000,129,11036568,14525,0,1746811554,12892.913653260002,139.3492457100001,53372.47639512001 2025-05-09,17:25:56.000,129,11036666,14685,0,1746811555,12892.954071120002,139.3985896200029,53372.49735648001 2025-05-09,17:25:57.000,129,11036627,14405,0,1746811556,12892.900180639997,139.35629483999946,53372.52530496001 2025-05-09,17:25:58.000,129,11036609,14765,0,1746811557,12892.772190750002,139.38449136000418,53372.504343600005 2025-05-09,17:25:59.000,129,11036725,14325,0,1746811558,12892.603782999991,139.3140000600033,53372.65806024 2025-05-09,17:26:00.000,129,11036633,14685,0,1746811559,12892.583574069991,139.2999018000046,53372.49735648001 2025-05-09,17:26:01.000,129,11036636,14605,0,1746811560,12892.475793109996,139.23645963000308,53372.336652720005 2025-05-09,17:26:02.000,129,11036644,14725,0,1746811561,12892.374748459995,139.30695093000395,53372.21088456001 2025-05-09,17:26:03.000,129,11036685,14365,0,1746811562,12892.354539529995,139.2505578900018,53372.266781520004 2025-05-09,17:26:04.000,129,11036642,14365,0,1746811563,12892.28717643,139.25760702000116,53372.23184592001 2025-05-09,17:26:05.000,129,11036614,14405,0,1746811564,12892.21981332999,139.22236137000436,53372.25979440001 2025-05-09,17:26:06.000,129,11036751,14245,0,1746811565,12892.112032369994,139.13777181000478,53372.23184592001 2025-05-09,17:26:07.000,129,11036666,14205,0,1746811566,12892.010987719994,139.19416484999965,53372.21088456001 2025-05-09,17:26:08.000,129,11036785,14365,0,1746811567,12891.997515099989,139.23645963000308,53372.16197472001 2025-05-09,17:26:09.000,129,11036678,14525,0,1746811568,12891.889734139993,139.1518700700035,53372.16197472001 2025-05-09,17:26:10.000,129,11036653,14405,0,1746811569,12891.882997829998,139.1871157200003,53372.14800048 2025-05-09,17:26:11.000,129,11036633,14405,0,1746811570,12891.869525209993,139.26465615000052,53372.03620656 2025-05-09,17:26:12.000,129,11036746,14645,0,1746811571,12891.734799010002,139.19416484999965,53372.071142160006 2025-05-09,17:26:23.000,129,11036675,14125,0,1746811582,12892.064878199999,139.5607196100027,53371.99428384001 2025-05-09,17:26:24.000,129,11036688,14725,0,1746811583,12892.19960439999,139.57481787000143,53371.882489920004 2025-05-09,17:26:25.000,129,11036624,14645,0,1746811584,12892.18613178,139.51137569999992,53371.96633536 2025-05-09,17:26:26.000,129,11036649,14525,0,1746811585,12892.26023118999,139.66645656000037,53371.94537400001 2025-05-09,17:26:27.000,129,11036666,14285,0,1746811586,12892.26023118999,139.72284960000252,53372.0152452 2025-05-09,17:26:28.000,129,11036703,14445,0,1746811587,12892.334330599995,139.81448829000146,53371.93838688 2025-05-09,17:26:29.000,129,11036605,14605,0,1746811588,12892.40843001,139.86383220000425,53372.0851164 2025-05-09,17:26:30.000,129,11036608,14645,0,1746811589,12892.42863894,139.96252002000256,53372.050180800004 2025-05-09,17:26:31.000,129,11036714,14445,0,1746811590,12892.475793109996,140.06825697000022,53372.07812928 2025-05-09,17:26:32.000,129,11036502,14445,0,1746811591,12892.583574069991,140.1387482700011,53372.03620656 2025-05-09,17:26:33.000,129,11036667,14445,0,1746811592,12892.623991929991,140.2515343499981,53372.071142160006 2025-05-09,17:26:34.000,129,11036677,14565,0,1746811593,12892.54989252,140.3502221700037,53372.1549876 2025-05-09,17:26:35.000,129,11036678,14405,0,1746811594,12892.556628829996,140.31497651999962,53372.14800048 2025-05-09,17:26:36.000,129,11036604,14325,0,1746811595,12892.496002039996,140.38546782000049,53372.099090640004 2025-05-09,17:26:37.000,129,11036665,14605,0,1746811596,12892.435375249996,140.44186086000263,53372.099090640004 2025-05-09,17:26:38.000,129,11036704,14685,0,1746811597,12892.34780322,140.3995660799992,53372.0851164 2025-05-09,17:26:39.000,129,11036737,14325,0,1746811598,12892.26023118999,140.47005738000007,53372.06415504001 2025-05-09,17:26:40.000,129,11036608,14525,0,1746811599,12892.30064904999,140.4630082500007,53371.92441264001 2025-05-09,17:26:41.000,129,11036601,14445,0,1746811600,12892.233285949995,140.34317304000433,53371.98729672 2025-05-09,17:26:42.000,129,11036714,14485,0,1746811601,12892.233285949995,140.25858348000475,53371.9803096 2025-05-09,17:26:43.000,129,11036835,14365,0,1746811602,12892.22654964,140.21628870000131,53372.001270960005 2025-05-09,17:26:44.000,129,11036598,14685,0,1746811603,12892.15918653999,140.12465001000237,53371.99428384001 2025-05-09,17:26:45.000,129,11036625,14565,0,1746811604,12892.132241299994,140.0541587100015,53372.001270960005 2025-05-09,17:26:46.000,129,11036690,14485,0,1746811605,12892.05814188999,140.01186392999807,53371.98729672 2025-05-09,17:26:47.000,129,11036695,14445,0,1746811606,12892.004251409999,139.89907785000105,53371.95934824 2025-05-09,17:26:48.000,129,11036654,14485,0,1746811607,12891.963833549999,139.73694786000124,53371.9104384 2025-05-09,17:26:49.000,129,11036646,14485,0,1746811608,12892.03793295999,139.66645656000037,53371.9104384 2025-05-09,17:26:50.000,129,11036646,14485,0,1746811609,12892.031196649994,139.57481787000143,53371.86152856 2025-05-09,17:26:51.000,129,11036530,14685,0,1746811610,12892.071614509994,139.5959652599995,53371.86851568 2025-05-09,17:26:52.000,129,11036647,14525,0,1746811611,12892.03793295999,139.38449136000418,53371.87550280001 2025-05-09,17:26:53.000,129,11036668,14525,0,1746811612,12892.07835081999,139.25760702000116,53371.86152856 2025-05-09,17:26:54.000,129,11036783,14885,0,1746811613,12892.192868089995,139.088427900002,53371.8405672 2025-05-09,17:26:55.000,129,11036753,14605,0,1746811614,12892.22654964,139.07432964000327,53371.88947704 2025-05-09,17:26:56.000,129,11036599,14445,0,1746811615,12892.26023118999,138.86285574000067,53371.79864448 2025-05-09,17:26:57.000,129,11036726,14605,0,1746811616,12892.22654964,138.8558066100013,53371.784670240006 2025-05-09,17:26:58.000,129,11036822,14685,0,1746811617,12892.233285949995,138.62318532000063,53371.8405672 2025-05-09,17:26:59.000,129,11036600,14565,0,1746811618,12892.273703809995,138.5949888000032,53371.80563160001 2025-05-09,17:27:00.000,129,11036690,14605,0,1746811619,12892.273703809995,138.3976131599993,53371.93838688 2025-05-09,17:27:01.000,129,11036713,14525,0,1746811620,12892.34106690999,138.2002375200027,53371.87550280001 2025-05-09,17:27:02.000,129,11036570,14765,0,1746811621,12892.22654964,138.18613926000398,53371.99428384001 2025-05-09,17:27:03.000,129,11036612,14525,0,1746811622,12892.15918653999,138.06630405000033,53371.98729672 2025-05-09,17:27:04.000,129,11036628,14525,0,1746811623,12892.192868089995,137.91827231999923,53372.0152452 2025-05-09,17:27:05.000,129,11036532,14525,0,1746811624,12892.112032369994,137.81958450000093,53371.96633536 2025-05-09,17:27:06.000,129,11036759,14485,0,1746811625,12892.010987719994,137.77024058999814,53372.0152452 2025-05-09,17:27:07.000,129,11036659,14565,0,1746811626,12891.977306169989,137.6927001599979,53372.09210352001 2025-05-09,17:27:08.000,129,11036539,14285,0,1746811627,12891.882997829998,137.57286495000153,53372.0851164 2025-05-09,17:27:09.000,129,11036779,14605,0,1746811628,12891.775216870003,137.5799140800009,53372.11306488001 2025-05-09,17:27:10.000,129,11036594,14445,0,1746811629,12891.741535319998,137.4953245200013,53372.19691032 2025-05-09,17:27:11.000,129,11036707,14725,0,1746811630,12891.627018049992,137.4953245200013,53372.10607776 2025-05-09,17:27:12.000,129,11036572,14645,0,1746811631,12891.492291850001,137.47417713000323,53372.03620656 2025-05-09,17:27:13.000,129,11036662,14365,0,1746811632,12891.424928749992,137.47417713000323,53372.12703912 2025-05-09,17:27:14.000,129,11036616,14365,0,1746811633,12891.303675169991,137.38958757000364,53372.099090640004 2025-05-09,17:27:15.000,129,11036554,14205,0,1746811634,12891.195894209995,137.31909627000277,53372.071142160006 2025-05-09,17:27:16.000,129,11036543,14485,0,1746811635,12891.175685279995,137.22745758000383,53372.14800048 2025-05-09,17:27:17.000,129,11036687,14645,0,1746811636,12891.08137693999,137.14286802000424,53372.09210352001 2025-05-09,17:27:18.000,129,11036629,14445,0,1746811637,12890.98033228999,137.20631018999848,53372.0152452 2025-05-09,17:27:19.000,129,11036481,14405,0,1746811638,12890.865815019999,137.17811367000104,53372.04319368001 2025-05-09,17:27:20.000,129,11036621,14525,0,1746811639,12890.758034059989,137.0864749800021,53371.98729672 2025-05-09,17:27:21.000,129,11036708,14565,0,1746811640,12890.562681069998,137.11467149999953,53371.98729672 2025-05-09,17:27:22.000,129,11036587,14645,0,1746811641,12890.414482250002,137.04418019999866,53372.001270960005 2025-05-09,17:27:23.000,129,11036702,14725,0,1746811642,12890.252810810001,137.1217206299989,53371.85454144001 2025-05-09,17:27:24.000,129,11036667,14205,0,1746811643,12890.09113937,137.14286802000424,53371.86851568 2025-05-09,17:27:25.000,129,11036654,14405,0,1746811644,12889.96988579,137.04418019999866,53371.86152856 2025-05-09,17:27:26.000,129,11036818,14245,0,1746811645,12889.78800542,137.1217206299989,53371.85454144001 2025-05-09,17:27:27.000,129,11036554,14565,0,1746811646,12889.794741729995,137.17811367000104,53371.81261872 2025-05-09,17:27:28.000,129,11036626,14045,0,1746811647,12889.599388739989,137.22745758000383,53371.87550280001 2025-05-09,17:27:29.000,129,11036787,14485,0,1746811648,12889.457926229989,137.27680148999934,53371.931399760004 2025-05-09,17:27:30.000,129,11036517,14365,0,1746811649,12889.417508369988,137.3331945300015,53371.74274752 2025-05-09,17:27:31.000,129,11036737,14205,0,1746811650,12889.215419070002,137.25565410000127,53371.77768312001 2025-05-09,17:27:32.000,129,11036539,14605,0,1746811651,12889.195210140002,137.37548930999765,53371.79165736 2025-05-09,17:27:33.000,129,11036648,14565,0,1746811652,12889.094165490002,137.36139104999893,53371.770696 2025-05-09,17:27:34.000,129,11036585,14645,0,1746811653,12888.999857149996,137.41778409000108,53371.69383768 2025-05-09,17:27:35.000,129,11036689,14525,0,1746811654,12888.952702980001,137.4953245200013,53371.735760400006 2025-05-09,17:27:36.000,129,11036691,14405,0,1746811655,12888.91228512,137.53761930000474,53371.60300512 2025-05-09,17:27:37.000,129,11036613,14725,0,1746811656,12888.79103154,137.5940123399996,53371.67986344 2025-05-09,17:27:38.000,129,11036703,14645,0,1746811657,12888.75061368,137.62925799000368,53371.63794072001 2025-05-09,17:27:39.000,129,11036688,14605,0,1746811658,12888.70345950999,137.63630712000304,53371.60300512 2025-05-09,17:27:40.000,129,11036698,14525,0,1746811659,12888.54178806999,137.6433562500024,53371.54012104001 2025-05-09,17:27:41.000,129,11036660,14365,0,1746811660,12888.40032555999,137.53761930000474,53371.5261468 2025-05-09,17:27:42.000,129,11036713,14445,0,1746811661,12888.366644009999,137.55171756000345,53371.55409528 2025-05-09,17:27:43.000,129,11036664,14805,0,1746811662,12888.218445189988,137.5446684300041,53371.568069520006 2025-05-09,17:27:44.000,129,11036599,14645,0,1746811663,12888.279071979989,137.40368583000236,53371.46326272 2025-05-09,17:27:45.000,129,11036527,14725,0,1746811664,12888.231917809993,137.53761930000474,53371.44230136001 2025-05-09,17:27:46.000,129,11036598,14525,0,1746811665,12888.211708879993,137.45302973999787,53371.3864044 2025-05-09,17:27:47.000,129,11036658,14485,0,1746811666,12888.225181499998,137.4600788700045,53371.428327120004 2025-05-09,17:27:48.000,129,11036658,14405,0,1746811667,12888.184763639998,137.38253844000428,53371.47723696 2025-05-09,17:27:49.000,129,11036608,14565,0,1746811668,12888.130873159993,137.36139104999893,53371.41435288 2025-05-09,17:27:50.000,129,11036605,14565,0,1746811669,12888.245390429998,137.38253844000428,53371.33749456 2025-05-09,17:27:51.000,129,11036736,14365,0,1746811670,12888.144345779998,137.25565410000127,53371.400378640006 2025-05-09,17:27:52.000,129,11036627,14445,0,1746811671,12888.218445189988,137.35434191999957,53371.37243016001 2025-05-09,17:27:53.000,129,11036538,14525,0,1746811672,12888.265599359998,137.15696628000296,53371.41435288 2025-05-09,17:27:54.000,129,11036568,14525,0,1746811673,12888.312753529994,137.20631018999848,53371.41435288 2025-05-09,17:27:55.000,129,11036503,14525,0,1746811674,12888.346435079999,137.05827846000466,53371.400378640006 2025-05-09,17:27:56.000,129,11036570,14365,0,1746811675,12888.427270799999,137.04418019999866,53371.48422408 2025-05-09,17:27:57.000,129,11036756,14485,0,1746811676,12888.46768866,136.938443250001,53371.49121120001 2025-05-09,17:27:58.000,129,11036659,14405,0,1746811677,12888.48789759,136.96663976999844,53371.46326272 2025-05-09,17:27:59.000,129,11036607,14565,0,1746811678,12888.58894224,136.78336239000055,53371.51217256 2025-05-09,17:28:00.000,129,11036649,14805,0,1746811679,12888.595678549995,136.81860804000462,53371.49121120001 2025-05-09,17:28:01.000,129,11036674,14445,0,1746811680,12888.60241485999,136.71992021999904,53371.50518544 2025-05-09,17:28:02.000,129,11036590,14965,0,1746811681,12888.656305339995,136.69877283000096,53371.498198320005 2025-05-09,17:28:03.000,129,11036511,14565,0,1746811682,12888.68325057999,136.67057631000353,53371.56108240001 2025-05-09,17:28:04.000,129,11036628,14685,0,1746811683,12888.77082261,136.58598675000394,53371.596018000004 2025-05-09,17:28:05.000,129,11036613,14605,0,1746811684,12888.87186726,136.47320066999964,53371.665889200005 2025-05-09,17:28:06.000,129,11036547,14645,0,1746811685,12888.85165833,136.45205328000156,53371.7008248 2025-05-09,17:28:07.000,129,11036600,14485,0,1746811686,12888.87186726,136.480249799999,53371.64492784 2025-05-09,17:28:08.000,129,11036537,14565,0,1746811687,12888.817976779996,136.46615154000028,53371.60999224001 2025-05-09,17:28:09.000,129,11036598,14565,0,1746811688,12888.966175599991,136.41680763000477,53371.53313392 2025-05-09,17:28:10.000,129,11036554,14525,0,1746811689,12889.013329770001,136.36746372000198,53371.616979360006 2025-05-09,17:28:11.000,129,11036782,14525,0,1746811690,12888.945966669991,136.35336546000326,53371.6309536 2025-05-09,17:28:12.000,129,11036781,14485,0,1746811691,12888.979648219996,136.2828741600024,53371.74973464 2025-05-09,17:28:13.000,129,11036624,14485,0,1746811692,12889.020066079996,136.32516893999855,53371.72877328001 2025-05-09,17:28:14.000,129,11036510,14885,0,1746811693,12889.127847039992,136.21943199000088,53371.69383768 2025-05-09,17:28:15.000,129,11036753,14525,0,1746811694,12889.114374420002,136.1700880799981,53371.72178616 2025-05-09,17:28:16.000,129,11036577,14805,0,1746811695,12889.296254790002,136.1348424300013,53371.833580080005 2025-05-09,17:28:17.000,129,11036823,14725,0,1746811696,12889.383826819998,136.14894069000002,53371.735760400006 2025-05-09,17:28:18.000,129,11036785,14525,0,1746811697,12889.471398849993,136.036154610003,53371.72178616 2025-05-09,17:28:19.000,129,11036622,14525,0,1746811698,12889.552234569994,136.12074417000258,53371.81261872 2025-05-09,17:28:20.000,129,11036898,14845,0,1746811699,12889.70043338999,136.00090895999892,53371.81960584 2025-05-09,17:28:21.000,129,11036609,14685,0,1746811700,12889.80821435,136.10664591000386,53371.784670240006 2025-05-09,17:28:22.000,129,11036750,14205,0,1746811701,12889.94294054999,136.00795808999828,53372.00825808 2025-05-09,17:28:23.000,129,11036449,14245,0,1746811702,12890.01030365,135.9233685299987,53371.84755432 2025-05-09,17:28:24.000,129,11036726,14605,0,1746811703,12890.057457819996,135.97976157000085,53371.8405672 2025-05-09,17:28:25.000,129,11036655,14605,0,1746811704,12890.084403059991,135.79648419000296,53372.02223232001 2025-05-09,17:28:26.000,129,11036681,14525,0,1746811705,12890.124820919991,135.7894350600036,53371.84755432 2025-05-09,17:28:27.000,129,11036624,14285,0,1746811706,12890.205656639992,135.75418940999953,53371.882489920004 2025-05-09,17:28:28.000,129,11036596,14845,0,1746811707,12890.279756049997,135.8246807100004,53371.95934824 2025-05-09,17:28:29.000,129,11036743,14365,0,1746811708,12890.320173909997,135.8387789699991,53371.93838688 2025-05-09,17:28:30.000,129,11036692,14365,0,1746811709,12890.320173909997,135.84582809999847,53371.88947704 2025-05-09,17:28:31.000,129,11036525,14685,0,1746811710,12890.347119149992,135.7400911500008,53371.96633536 2025-05-09,17:28:32.000,129,11036623,14685,0,1746811711,12890.569417379993,135.7259928900021,53371.91742552 2025-05-09,17:28:33.000,129,11036589,14725,0,1746811712,12890.643516789998,135.76123853999889,53372.050180800004 2025-05-09,17:28:34.000,129,11036480,14365,0,1746811713,12890.704143579998,135.66959984999994,53372.05716792 2025-05-09,17:28:35.000,129,11036670,14605,0,1746811714,12890.677198339989,135.76828766999824,53372.17594896 2025-05-09,17:28:36.000,129,11036478,14445,0,1746811715,12890.798451919989,135.81763158000103,53372.1549876 2025-05-09,17:28:37.000,129,11036515,14445,0,1746811716,12890.92644181,135.8246807100004,53372.099090640004 2025-05-09,17:28:38.000,129,11036757,14565,0,1746811717,12890.91970549999,135.85287722999783,53372.24582016 2025-05-09,17:28:39.000,129,11036418,14605,0,1746811718,12890.9870686,135.91631939999934,53372.217871680004 2025-05-09,17:28:40.000,129,11036731,14645,0,1746811719,12890.993804909995,135.97976157000085,53372.30171712 2025-05-09,17:28:41.000,129,11036635,14725,0,1746811720,12891.06116800999,135.97976157000085,53372.35761408001 2025-05-09,17:28:42.000,129,11036661,14645,0,1746811721,12891.094849559995,136.01500721999764,53372.48338224 2025-05-09,17:28:43.000,129,11036762,14845,0,1746811722,12891.16894897,136.0854985199985,53372.56024056 2025-05-09,17:28:44.000,129,11036658,14605,0,1746811723,12891.31041148,136.06435113000043,53372.39254968 2025-05-09,17:28:45.000,129,11036657,14245,0,1746811724,12891.26325730999,136.09254764999787,53372.49036936 2025-05-09,17:28:46.000,129,11036658,14485,0,1746811725,12891.236312069996,135.99385982999956,53372.42748528001 2025-05-09,17:28:47.000,129,11036605,14645,0,1746811726,12891.344093029991,136.0995967800045,53372.48338224 2025-05-09,17:28:48.000,129,11036675,14685,0,1746811727,12891.276729929996,136.0995967800045,53372.52530496001 2025-05-09,17:28:49.000,129,11036623,14805,0,1746811728,12891.31041148,136.17713721000473,53372.51831784 2025-05-09,17:28:50.000,129,11036739,14525,0,1746811729,12891.14874004,136.16303894999874,53372.58120192 2025-05-09,17:28:51.000,129,11036665,14685,0,1746811730,12891.283466239991,136.16303894999874,53372.58120192 2025-05-09,17:28:52.000,129,11036689,14485,0,1746811731,12891.216103139996,136.14189156000066,53372.6790216 2025-05-09,17:28:53.000,129,11036662,14485,0,1746811732,12891.24978469,136.16303894999874,53372.65806024 2025-05-09,17:28:54.000,129,11036669,14365,0,1746811733,12891.216103139996,136.1700880799981,53372.69299584001 2025-05-09,17:28:55.000,129,11036557,14525,0,1746811734,12891.135267419995,136.17713721000473,53372.77684128 2025-05-09,17:28:56.000,129,11036784,14605,0,1746811735,12891.12853111,136.1982846000028,53372.7488928 2025-05-09,17:28:57.000,129,11036801,14205,0,1746811736,12891.04095907999,136.19123547000345,53372.790815520006 2025-05-09,17:28:58.000,129,11036554,14405,0,1746811737,12891.074640629995,136.12074417000258,53372.720944320004 2025-05-09,17:28:59.000,129,11036674,14805,0,1746811738,12891.115058489995,136.26172677000432,53372.818764 2025-05-09,17:29:00.000,129,11036682,14405,0,1746811739,12891.115058489995,136.3463163300039,53372.83273824001 2025-05-09,17:29:01.000,129,11036718,14325,0,1746811740,12891.12179479999,136.35336546000326,53372.65107312 2025-05-09,17:29:02.000,129,11036692,14525,0,1746811741,12891.10158586999,136.27582503000303,53372.790815520006 2025-05-09,17:29:03.000,129,11036579,14525,0,1746811742,12891.094849559995,136.3181198099992,53372.82575112 2025-05-09,17:29:04.000,129,11036602,14565,0,1746811743,12891.08137693999,136.28992329000175,53372.790815520006 2025-05-09,17:29:05.000,129,11036747,14685,0,1746811744,12891.12853111,136.2969724200011,53372.78382840001 2025-05-09,17:29:06.000,129,11036604,14445,0,1746811745,12891.094849559995,136.26877590000367,53372.81177688001 2025-05-09,17:29:07.000,129,11036588,14405,0,1746811746,12891.12853111,136.2828741600024,53372.818764 2025-05-09,17:29:08.000,129,11036673,14405,0,1746811747,12891.074640629995,136.24057937999896,53372.83273824001 2025-05-09,17:29:09.000,129,11036661,14405,0,1746811748,12891.10158586999,136.3322180699979,53372.818764 2025-05-09,17:29:10.000,129,11036639,14405,0,1746811749,12891.14874004,136.2335302499996,53372.88164808001 2025-05-09,17:29:11.000,129,11036624,14565,0,1746811750,12891.12853111,136.24057937999896,53372.818764 2025-05-09,17:29:12.000,129,11036662,14565,0,1746811751,12891.195894209995,136.21238286000153,53372.839725360005 2025-05-09,17:29:13.000,129,11036626,14645,0,1746811752,12891.14200372999,136.21238286000153,53372.86068672001 2025-05-09,17:29:14.000,129,11036656,14485,0,1746811753,12891.115058489995,136.14189156000066,53372.95151928001 2025-05-09,17:29:15.000,129,11036567,14405,0,1746811754,12891.135267419995,136.1348424300013,53372.937545040004 2025-05-09,17:29:16.000,129,11036685,14645,0,1746811755,12891.12179479999,136.14894069000002,53372.888635200005 2025-05-09,17:29:17.000,129,11036641,14725,0,1746811756,12891.135267419995,136.0714002599998,53372.8536996 2025-05-09,17:29:18.000,129,11036684,14485,0,1746811757,12891.12853111,136.06435113000043,53372.96549352 2025-05-09,17:29:19.000,129,11036661,14565,0,1746811758,12891.08137693999,136.11369504000322,53372.958506400006 2025-05-09,17:29:20.000,129,11036696,14685,0,1746811759,12891.08811325,136.11369504000322,53372.96549352 2025-05-09,17:29:21.000,129,11036768,14645,0,1746811760,12891.04095907999,136.036154610003,53372.9235708 2025-05-09,17:29:22.000,129,11036592,14725,0,1746811761,12891.08137693999,136.0502528700017,53372.993442 2025-05-09,17:29:23.000,129,11036790,14885,0,1746811762,12891.04769539,136.00795808999828,53372.9235708 2025-05-09,17:29:24.000,129,11036644,14685,0,1746811763,12891.02748646,135.94451592000405,53372.96549352 2025-05-09,17:29:25.000,129,11036663,14645,0,1746811764,12890.9870686,135.94451592000405,53373.02837760001 2025-05-09,17:29:26.000,129,11036484,14405,0,1746811765,12891.00727753,135.96566331000213,53372.96549352 2025-05-09,17:29:27.000,129,11036613,14645,0,1746811766,12890.98033228999,135.9233685299987,53372.88164808001 2025-05-09,17:29:28.000,129,11036709,14445,0,1746811767,12891.00727753,135.87402462000318,53373.02139048 2025-05-09,17:29:29.000,129,11036677,14645,0,1746811768,12891.00054121999,135.85287722999783,53372.89562232 2025-05-09,17:29:30.000,129,11036778,14565,0,1746811769,12890.94665074,135.87402462000318,53372.95151928001 2025-05-09,17:29:31.000,129,11036682,14645,0,1746811770,12890.96685967,135.76828766999824,53372.87466096 2025-05-09,17:29:32.000,129,11036701,14565,0,1746811771,12890.93991442999,135.7259928900021,53372.839725360005 2025-05-09,17:29:33.000,129,11036689,14365,0,1746811772,12890.845606089999,135.6414033300025,53372.86767384 2025-05-09,17:29:34.000,129,11036680,14645,0,1746811773,12890.832133469994,135.6414033300025,53372.91658368 2025-05-09,17:29:35.000,129,11036644,14725,0,1746811774,12890.811924539994,135.5286172499982,53372.98645488 2025-05-09,17:29:36.000,129,11036687,14485,0,1746811775,12890.89949656999,135.54976464000356,53372.958506400006 2025-05-09,17:29:37.000,129,11036706,14205,0,1746811776,12890.933178119994,135.40878204000182,53372.83273824001 2025-05-09,17:29:38.000,129,11036655,14605,0,1746811777,12890.872551329994,135.3946837800031,53372.93055792001 2025-05-09,17:29:39.000,129,11036668,14725,0,1746811778,12890.90623288,135.28894682999817,53372.89562232 2025-05-09,17:29:40.000,129,11036696,14365,0,1746811779,12890.96685967,135.19025900999986,53372.89562232 2025-05-09,17:29:41.000,129,11036697,14525,0,1746811780,12891.10832218,135.07747293000284,53372.790815520006 2025-05-09,17:29:42.000,129,11036662,14525,0,1746811781,12891.155476349995,135.04222727999877,53372.82575112 2025-05-09,17:29:43.000,129,11036637,14485,0,1746811782,12891.24978469,134.8378025100028,53372.86068672001 2025-05-09,17:29:44.000,129,11036632,14605,0,1746811783,12891.337356719996,134.74616382000386,53372.93055792001 2025-05-09,17:29:45.000,129,11036618,14525,0,1746811784,12891.505764469992,134.6263286100002,53372.909596560006 2025-05-09,17:29:46.000,129,11036587,14605,0,1746811785,12891.613545430002,134.49944427000446,53372.94453216 2025-05-09,17:29:47.000,129,11036617,14685,0,1746811786,12891.687644839993,134.35846167000273,53372.96549352 2025-05-09,17:29:48.000,129,11036734,14605,0,1746811787,12891.808898419993,134.24567558999843,53373.03536472 2025-05-09,17:29:49.000,129,11036659,14645,0,1746811788,12891.923415689998,134.01305429999775,53372.93055792001 2025-05-09,17:29:50.000,129,11036660,14365,0,1746811789,12892.044669269999,133.86502257000393,53373.105235920004 2025-05-09,17:29:51.000,129,11036547,14485,0,1746811790,12892.064878199999,133.7733838799977,53373.09824880001 2025-05-09,17:29:52.000,129,11036567,14685,0,1746811791,12892.233285949995,133.68879431999812,53373.16113288 2025-05-09,17:29:53.000,129,11036549,14645,0,1746811792,12892.32085797999,133.53371345999767,53373.14715864001 2025-05-09,17:29:54.000,129,11036632,14445,0,1746811793,12892.293912739995,133.43502563999937,53373.14715864001 2025-05-09,17:29:55.000,129,11036619,14885,0,1746811794,12892.32085797999,133.27289564999955,53373.16812000001 2025-05-09,17:29:56.000,129,11036586,14525,0,1746811795,12892.40843001,133.14601131000381,53373.16812000001 2025-05-09,17:29:57.000,129,11036658,14565,0,1746811796,12892.475793109996,133.05437262000487,53373.244978320006 2025-05-09,17:29:58.000,129,11036702,14725,0,1746811797,12892.50947466,132.969783059998,53373.31484952001 2025-05-09,17:29:59.000,129,11036639,14525,0,1746811798,12892.556628829996,132.91339002000313,53373.36375936001 2025-05-09,17:30:00.000,129,11036685,14645,0,1746811799,12892.657673479996,132.76535829000204,53373.33581088001 2025-05-09,17:30:01.000,129,11036672,14525,0,1746811800,12892.751981820002,132.70191612000053,53373.40568208001 2025-05-09,17:30:02.000,129,11036652,14565,0,1746811801,12892.778927059997,132.63142481999967,53373.391707840005 2025-05-09,17:30:03.000,129,11036630,14365,0,1746811802,12892.772190750002,132.55388438999944,53373.48254040001 2025-05-09,17:30:04.000,129,11036661,14525,0,1746811803,12892.812608610002,132.4622457000005,53373.54542448 2025-05-09,17:30:05.000,129,11036616,14445,0,1746811804,12892.906916949993,132.45519657000114,53373.48952752 2025-05-09,17:30:06.000,129,11036593,14525,0,1746811805,12892.981016359998,132.3635578800022,53373.580360080006 2025-05-09,17:30:07.000,129,11036711,14445,0,1746811806,12893.041643149998,132.3424104900041,53373.60132144001 2025-05-09,17:30:08.000,129,11036728,14165,0,1746811807,12893.075324699988,132.25782093000453,53373.692154 2025-05-09,17:30:09.000,129,11036558,14925,0,1746811808,12893.142687799998,132.2155261500011,53373.63625704 2025-05-09,17:30:10.000,129,11036681,14565,0,1746811809,12893.243732449999,132.20847702000174,53373.775999440004 2025-05-09,17:30:11.000,129,11036693,14685,0,1746811810,12893.263941379999,132.2648700600039,53373.67119264001 2025-05-09,17:30:12.000,129,11036712,14725,0,1746811811,12893.371722339994,132.13798572000087,53373.74805096001 2025-05-09,17:30:13.000,129,11036593,14885,0,1746811812,12893.40540389,132.1168383300028,53373.70612824 2025-05-09,17:30:14.000,129,11036637,14445,0,1746811813,12893.38519496,132.18732963000366,53373.76901232001 2025-05-09,17:30:15.000,129,11036580,14005,0,1746811814,12893.41887650999,132.1309365900015,53373.845870640005 2025-05-09,17:30:16.000,129,11036636,14765,0,1746811815,12893.45929436999,132.06044529000064,53373.88779336001 2025-05-09,17:30:17.000,129,11036679,14445,0,1746811816,12893.553602709995,132.02519964000385,53373.78298656 2025-05-09,17:30:18.000,129,11036627,14485,0,1746811817,12893.45929436999,131.98290486000042,53373.81792216001 2025-05-09,17:30:19.000,129,11036737,14525,0,1746811818,12893.492975919995,131.98995398999978,53373.91574184001 2025-05-09,17:30:20.000,129,11036599,14565,0,1746811819,12893.50644854,131.98290486000042,53373.85285776 2025-05-09,17:30:21.000,129,11036606,14325,0,1746811820,12893.432349129995,131.9688066000017,53373.98561304001 2025-05-09,17:30:22.000,129,11036675,14205,0,1746811821,12893.46603068,131.96175747000234,53373.943690320004 2025-05-09,17:30:23.000,129,11036589,14365,0,1746811822,12893.46603068,132.0322487700032,53373.92272896 2025-05-09,17:30:24.000,129,11036788,14485,0,1746811823,12893.391931269995,132.0322487700032,53374.00657440001 2025-05-09,17:30:25.000,129,11036596,14605,0,1746811824,12893.48623961,132.02519964000385,53374.02054864 2025-05-09,17:30:26.000,129,11036678,14485,0,1746811825,12893.492975919995,131.9335609500049,53374.00657440001 2025-05-09,17:30:27.000,129,11036698,14765,0,1746811826,12893.51992115999,131.99700311999914,53373.99260016 2025-05-09,17:30:28.000,129,11036611,14485,0,1746811827,12893.47950329999,131.94765921000362,53373.99958728 2025-05-09,17:30:29.000,129,11036714,14645,0,1746811828,12893.56707533,131.9688066000017,53374.09740696 2025-05-09,17:30:30.000,129,11036673,14445,0,1746811829,12893.56707533,131.85602052000468,53373.99260016 2025-05-09,17:30:31.000,129,11036627,14605,0,1746811830,12893.56707533,131.92651181999827,53374.132342560006 2025-05-09,17:30:32.000,129,11036536,14445,0,1746811831,12893.68159259999,131.96175747000234,53373.92971608 2025-05-09,17:30:33.000,129,11036805,14885,0,1746811832,12893.674856289996,131.8842170400021,53374.181252400005 2025-05-09,17:30:34.000,129,11036621,14645,0,1746811833,12893.701801529991,131.79257835000317,53374.111381200004 2025-05-09,17:30:35.000,129,11036581,14645,0,1746811834,12893.775900939996,131.72913618000166,53374.09740696 2025-05-09,17:30:36.000,129,11036487,14525,0,1746811835,12893.789373560001,131.66569401000015,53374.22317512001 2025-05-09,17:30:37.000,129,11036775,14445,0,1746811836,12893.863472969992,131.66569401000015,53374.16727816 2025-05-09,17:30:38.000,129,11036742,14445,0,1746811837,12893.910627140001,131.55290793000313,53374.32798192 2025-05-09,17:30:39.000,129,11036523,14365,0,1746811838,12893.937572379997,131.48241663000226,53374.04849712 2025-05-09,17:30:40.000,129,11036654,14405,0,1746811839,12893.917363449997,131.4753675000029,53374.15330392001 2025-05-09,17:30:41.000,129,11036604,14525,0,1746811840,12894.004935479992,131.38372881000396,53374.132342560006 2025-05-09,17:30:42.000,129,11036719,14285,0,1746811841,12894.025144409992,131.40487620000204,53374.111381200004 2025-05-09,17:30:43.000,129,11036772,14445,0,1746811842,12894.092507510002,131.20750055999815,53374.09740696 2025-05-09,17:30:44.000,129,11036653,14565,0,1746811843,12894.159870609998,131.24979534000158,53374.19522664 2025-05-09,17:30:45.000,129,11036616,14325,0,1746811844,12894.180079539998,131.10881273999985,53374.10439408001 2025-05-09,17:30:46.000,129,11036519,14285,0,1746811845,12894.146397989993,131.03127230999962,53374.15330392001 2025-05-09,17:30:47.000,129,11036623,14565,0,1746811846,12894.159870609998,130.94668275000004,53374.16727816 2025-05-09,17:30:48.000,129,11036651,14525,0,1746811847,12894.180079539998,130.9819284000041,53374.11836832 2025-05-09,17:30:49.000,129,11036649,14525,0,1746811848,12894.193552160003,130.86209319000045,53374.20221376001 2025-05-09,17:30:50.000,129,11036607,14685,0,1746811849,12894.193552160003,130.833896670003,53374.25112360001 2025-05-09,17:30:51.000,129,11036624,14605,0,1746811850,12894.180079539998,130.7563562400028,53374.20221376001 2025-05-09,17:30:52.000,129,11036702,14365,0,1746811851,12894.193552160003,130.66471755000384,53374.17426528001 2025-05-09,17:30:53.000,129,11036667,14445,0,1746811852,12894.139661679998,130.65766842000448,53374.17426528001 2025-05-09,17:30:54.000,129,11036682,14765,0,1746811853,12894.200288469998,130.67881581000256,53374.216188 2025-05-09,17:30:55.000,129,11036426,14485,0,1746811854,12894.240706329998,130.56602972999826,53374.23714936 2025-05-09,17:30:56.000,129,11036683,14725,0,1746811855,12894.240706329998,130.51668582000275,53374.25811072 2025-05-09,17:30:57.000,129,11036615,14885,0,1746811856,12894.207024779993,130.44619452000188,53374.25112360001 2025-05-09,17:30:58.000,129,11036590,14445,0,1746811857,12894.227233709993,130.4109488699978,53374.18823952 2025-05-09,17:30:59.000,129,11036685,14445,0,1746811858,12894.260915259998,130.40389973999845,53374.36291752 2025-05-09,17:31:00.000,129,11036709,14365,0,1746811859,12894.260915259998,130.38980147999973,53374.36291752 2025-05-09,17:31:01.000,129,11036734,14605,0,1746811860,12894.233970019988,130.3616049600023,53374.300033440006 2025-05-09,17:31:02.000,129,11036629,14325,0,1746811861,12894.254178949988,130.33340844000486,53374.2860592 2025-05-09,17:31:03.000,129,11036576,14165,0,1746811862,12894.254178949988,130.2981627900008,53374.33496904 2025-05-09,17:31:04.000,129,11036606,14485,0,1746811863,12894.267651569993,130.30521192000015,53374.39086600001 2025-05-09,17:31:05.000,129,11036617,14405,0,1746811864,12894.260915259998,130.22767148999992,53374.41881448001 2025-05-09,17:31:06.000,129,11036688,14525,0,1746811865,12894.294596809988,130.25586801000463,53374.36291752 2025-05-09,17:31:07.000,129,11036610,14725,0,1746811866,12894.267651569993,130.18537671000377,53374.300033440006 2025-05-09,17:31:08.000,129,11036694,14645,0,1746811867,12894.287860499993,130.262917140004,53374.397853120005 2025-05-09,17:31:09.000,129,11036639,14765,0,1746811868,12894.375432529989,130.25586801000463,53374.40484024 2025-05-09,17:31:10.000,129,11036665,14565,0,1746811869,12894.348487289993,130.25586801000463,53374.348943280005 2025-05-09,17:31:11.000,129,11036700,14565,0,1746811870,12894.328278359993,130.37570322000101,53374.446762960004 2025-05-09,17:31:12.000,129,11036628,14485,0,1746811871,12894.294596809988,130.30521192000015,53374.47471144 2025-05-09,17:31:13.000,129,11036627,14485,0,1746811872,12894.314805739989,130.29111366000143,53374.48868568001 2025-05-09,17:31:14.000,129,11036689,14485,0,1746811873,12894.166606919993,130.34750670000358,53374.43278872 2025-05-09,17:31:15.000,129,11036711,14525,0,1746811874,12894.308069429993,130.29111366000143,53374.6004796 2025-05-09,17:31:16.000,129,11036542,14565,0,1746811875,12894.240706329998,130.40389973999845,53374.31400768 2025-05-09,17:31:17.000,129,11036607,14485,0,1746811876,12894.126189059993,130.40389973999845,53374.54458264 2025-05-09,17:31:18.000,129,11036523,14285,0,1746811877,12894.153134300002,130.44619452000188,53374.47471144 2025-05-09,17:31:19.000,129,11036652,14285,0,1746811878,12894.058825959997,130.43914539000252,53374.6004796 2025-05-09,17:31:20.000,129,11036680,14525,0,1746811879,12893.951045000002,130.44619452000188,53374.41881448001 2025-05-09,17:31:21.000,129,11036567,14565,0,1746811880,12893.843264039991,130.47439103999932,53374.50265992 2025-05-09,17:31:22.000,129,11036722,14765,0,1746811881,12893.7489557,130.4602927800006,53374.43278872 2025-05-09,17:31:23.000,129,11036452,14765,0,1746811882,12893.70853784,130.5096366900034,53374.397853120005 2025-05-09,17:31:24.000,129,11036814,14765,0,1746811883,12893.594020569995,130.48144016999868,53374.33496904 2025-05-09,17:31:25.000,129,11036555,14445,0,1746811884,12893.42561282,130.48848929999804,53374.397853120005 2025-05-09,17:31:26.000,129,11036627,14405,0,1746811885,12893.32456817,130.51668582000275,53374.48868568001 2025-05-09,17:31:27.000,129,11036579,14645,0,1746811886,12893.25720506999,130.5237349500021,53374.32099480001 2025-05-09,17:31:28.000,129,11036705,14405,0,1746811887,12893.162896729998,130.53078408000147,53374.300033440006 2025-05-09,17:31:29.000,129,11036765,14405,0,1746811888,12893.068588389993,130.5730788600049,53374.300033440006 2025-05-09,17:31:30.000,129,11036668,14445,0,1746811889,12892.987752669993,130.59422625000298,53374.10439408001 2025-05-09,17:31:31.000,129,11036539,14365,0,1746811890,12892.866499089992,130.53783321000083,53373.964651680006 2025-05-09,17:31:32.000,129,11036647,14565,0,1746811891,12892.785663369992,130.5237349500021,53374.03452288001 2025-05-09,17:31:33.000,129,11036692,14605,0,1746811892,12892.664409789992,130.58717712000362,53373.99958728 2025-05-09,17:31:34.000,129,11036591,14405,0,1746811893,12892.583574069991,130.63652102999913,53374.04849712 2025-05-09,17:31:35.000,129,11036735,14445,0,1746811894,12892.475793109996,130.65766842000448,53373.81792216001 2025-05-09,17:31:36.000,129,11036636,14245,0,1746811895,12892.394957389995,130.6717666800032,53374.00657440001 2025-05-09,17:31:37.000,129,11036708,14765,0,1746811896,12892.30738536,130.7352088500047,53373.91574184001 2025-05-09,17:31:38.000,129,11036628,14525,0,1746811897,12892.293912739995,130.78455276000022,53373.92272896 2025-05-09,17:31:39.000,129,11036615,14605,0,1746811898,12892.314121669995,130.74225798000407,53373.727089600005 2025-05-09,17:31:40.000,129,11036591,14405,0,1746811899,12892.273703809995,130.74930711000343,53373.580360080006 2025-05-09,17:31:41.000,129,11036505,14365,0,1746811900,12892.334330599995,130.8691423199998,53373.678179760005 2025-05-09,17:31:42.000,129,11036638,14485,0,1746811901,12892.28717643,130.87619144999917,53373.55241160001 2025-05-09,17:31:43.000,129,11036474,14565,0,1746811902,12892.38148476999,130.93258449000132,53373.40568208001 2025-05-09,17:31:44.000,129,11036653,14365,0,1746811903,12892.42190262999,131.03832143999898,53373.461579040006 2025-05-09,17:31:45.000,129,11036583,14285,0,1746811904,12892.36127583999,130.89733884000452,53373.38472072001 2025-05-09,17:31:46.000,129,11036617,14485,0,1746811905,12892.475793109996,130.8691423199998,53373.48254040001 2025-05-09,17:31:47.000,129,11036699,14605,0,1746811906,12892.42190262999,130.92553536000196,53373.48254040001 2025-05-09,17:31:48.000,129,11036489,14405,0,1746811907,12892.50947466,130.9184862300026,53373.41965632 2025-05-09,17:31:49.000,129,11036652,14685,0,1746811908,12892.455584179996,131.04537056999834,53373.35677224 2025-05-09,17:31:50.000,129,11036657,14325,0,1746811909,12892.44884787,130.93963362000068,53373.40568208001 2025-05-09,17:31:51.000,129,11036620,14445,0,1746811910,12892.48252941999,130.96078100999875,53373.33581088001 2025-05-09,17:31:52.000,129,11036646,14725,0,1746811911,12892.502738349991,130.99602666000283,53373.25196544 2025-05-09,17:31:53.000,129,11036601,14525,0,1746811912,12892.48926573,130.97487927000475,53373.30087528 2025-05-09,17:31:54.000,129,11036595,14525,0,1746811913,12892.610519310001,130.92553536000196,53373.32183664 2025-05-09,17:31:55.000,129,11036642,14525,0,1746811914,12892.522947279991,130.92553536000196,53373.25196544 2025-05-09,17:31:56.000,129,11036763,14565,0,1746811915,12892.597046689996,130.93963362000068,53373.18908136 2025-05-09,17:31:57.000,129,11036638,14485,0,1746811916,12892.556628829996,130.8902897099979,53373.25895256 2025-05-09,17:31:58.000,129,11036574,14405,0,1746811917,12892.563365139991,130.9819284000041,53373.09824880001 2025-05-09,17:31:59.000,129,11036623,14645,0,1746811918,12892.52968359,131.01012492000154,53373.19606848001 2025-05-09,17:32:00.000,129,11036548,14605,0,1746811919,12892.637464549996,130.8902897099979,53373.26593968001 2025-05-09,17:32:01.000,129,11036527,14525,0,1746811920,12892.671146100001,130.9184862300026,53373.14017152 2025-05-09,17:32:02.000,129,11036662,14805,0,1746811921,12892.617255619996,131.00307579000219,53373.224016960005 2025-05-09,17:32:03.000,129,11036757,14565,0,1746811922,12892.704827649992,131.00307579000219,53373.11222304 2025-05-09,17:32:04.000,129,11036644,14405,0,1746811923,12892.745245509992,131.0171740500009,53373.25895256 2025-05-09,17:32:05.000,129,11036658,14365,0,1746811924,12892.691355030001,131.09471448000113,53373.23100408 2025-05-09,17:32:06.000,129,11036375,14525,0,1746811925,12892.778927059997,131.24274621000222,53373.26593968001 2025-05-09,17:32:07.000,129,11036563,14485,0,1746811926,12892.785663369992,131.13700926000456,53373.18209424 2025-05-09,17:32:08.000,129,11036515,14645,0,1746811927,12892.826081229992,131.27799185999902,53373.28690104001 2025-05-09,17:32:09.000,129,11036676,14325,0,1746811928,12892.893444330002,131.32028664000245,53373.244978320006 2025-05-09,17:32:10.000,129,11036488,14445,0,1746811929,12892.900180639997,131.38372881000396,53373.23799120001 2025-05-09,17:32:11.000,129,11036470,14485,0,1746811930,12892.981016359998,131.44012184999883,53373.25196544 2025-05-09,17:32:12.000,129,11036619,14445,0,1746811931,12893.055115769988,131.48241663000226,53373.28690104001 2025-05-09,17:32:13.000,129,11036780,14685,0,1746811932,12893.061852079998,131.58815357999993,53373.32183664 2025-05-09,17:32:14.000,129,11036561,14565,0,1746811933,12893.203314589999,131.7220870500023,53373.412669200006 2025-05-09,17:32:15.000,129,11036695,14365,0,1746811934,12893.284150309999,131.92651181999827,53373.42664344 2025-05-09,17:32:16.000,129,11036725,14285,0,1746811935,12893.513184849995,131.9194626899989,53373.36375936001 2025-05-09,17:32:17.000,129,11036611,14365,0,1746811936,12893.64791105,132.01110137999785,53373.46856616 2025-05-09,17:32:18.000,129,11036653,14565,0,1746811937,12893.72874677,132.14503485000023,53373.32882376 2025-05-09,17:32:19.000,129,11036565,14365,0,1746811938,12893.856736659996,132.2155261500011,53373.43363056001 2025-05-09,17:32:20.000,129,11036724,14445,0,1746811939,12894.031880720002,132.24372266999853,53373.440617680004 2025-05-09,17:32:21.000,129,11036596,14765,0,1746811940,12894.213761089988,132.2507717999979,53373.32183664 2025-05-09,17:32:22.000,129,11036556,14365,0,1746811941,12894.240706329998,132.35650875000283,53373.45459192001 2025-05-09,17:32:23.000,129,11036703,14725,0,1746811942,12894.456268249989,132.48339308999857,53373.559398720005 2025-05-09,17:32:24.000,129,11036624,14285,0,1746811943,12894.54384028,132.51863874000264,53373.50350176001 2025-05-09,17:32:25.000,129,11036680,14645,0,1746811944,12894.61793968999,132.49044221999793,53373.73407672 2025-05-09,17:32:26.000,129,11036672,14725,0,1746811945,12894.80655637,132.61732656000095,53373.54542448 2025-05-09,17:32:27.000,129,11036598,14525,0,1746811946,12895.001909359991,132.63847394999902,53373.72010248001 2025-05-09,17:32:28.000,129,11036649,14365,0,1746811947,12895.096217699996,132.73011263999797,53373.83888352001 2025-05-09,17:32:29.000,129,11036484,14525,0,1746811948,12895.230943900002,132.8076530699982,53373.98561304001 2025-05-09,17:32:30.000,129,11036557,14565,0,1746811949,12895.197262349997,132.77945655000076,53373.99260016 2025-05-09,17:32:31.000,129,11036475,14325,0,1746811950,12895.352197480002,132.78650568000012,53373.88080624 2025-05-09,17:32:32.000,129,11036674,14565,0,1746811951,12895.379142719998,132.80060393999884,53374.10439408001 2025-05-09,17:32:33.000,129,11036709,14605,0,1746811952,12895.493659989988,132.8076530699982,53374.08343272001 2025-05-09,17:32:34.000,129,11036649,14645,0,1746811953,12895.500396299998,132.70191612000053,53374.013561520005 2025-05-09,17:32:35.000,129,11036658,14525,0,1746811954,12895.655331429989,132.7089652499999,53374.20920088 2025-05-09,17:32:36.000,129,11036548,14565,0,1746811955,12895.702485599999,132.71601437999925,53374.20221376001 2025-05-09,17:32:37.000,129,11036616,14645,0,1746811956,12895.682276669999,132.63847394999902,53374.25811072 2025-05-09,17:32:38.000,129,11036666,14205,0,1746811957,12895.709221909994,132.65257220999774,53374.2860592 2025-05-09,17:32:39.000,129,11036726,14525,0,1746811958,12895.78332132,132.59617917000287,53374.397853120005 2025-05-09,17:32:40.000,129,11036633,14325,0,1746811959,12895.77658500999,132.54683526000008,53374.29304632001 2025-05-09,17:32:41.000,129,11036678,14325,0,1746811960,12895.84394811,132.54683526000008,53374.37689176 2025-05-09,17:32:42.000,129,11036604,14485,0,1746811961,12895.850684419995,132.60322830000223,53374.36291752 2025-05-09,17:32:43.000,129,11036708,14565,0,1746811962,12895.850684419995,132.5891300400035,53374.32798192 2025-05-09,17:32:44.000,129,11036653,14445,0,1746811963,12895.850684419995,132.4129017899977,53374.37689176 2025-05-09,17:32:45.000,129,11036579,14525,0,1746811964,12895.81700286999,132.43404918000306,53374.467724320006 2025-05-09,17:32:46.000,129,11036684,14645,0,1746811965,12895.89783858999,132.30011571000068,53374.46073720001 2025-05-09,17:32:47.000,129,11036660,14525,0,1746811966,12895.86415704,132.30716484000004,53374.4258016 2025-05-09,17:32:48.000,129,11036710,14525,0,1746811967,12895.790057629994,132.25782093000453,53374.3559304 2025-05-09,17:32:49.000,129,11036852,14445,0,1746811968,12895.729430839994,132.22962440999981,53374.41881448001 2025-05-09,17:32:50.000,129,11036653,14805,0,1746811969,12895.722694529999,132.20847702000174,53374.43278872 2025-05-09,17:32:51.000,129,11036517,14525,0,1746811970,12895.71595821999,132.09569094000472,53374.565544000005 2025-05-09,17:32:52.000,129,11036627,14565,0,1746811971,12895.614913569989,132.01110137999785,53374.4956728 2025-05-09,17:32:53.000,129,11036731,14805,0,1746811972,12895.628386189994,131.95470834000298,53374.55156976 2025-05-09,17:32:54.000,129,11036685,14605,0,1746811973,12895.567759399994,131.9335609500049,53374.565544000005 2025-05-09,17:32:55.000,129,11036559,14365,0,1746811974,12895.466714749993,131.87716791000275,53374.43977584001 2025-05-09,17:32:56.000,129,11036620,14445,0,1746811975,12895.473451059988,131.97585573000106,53374.48169856 2025-05-09,17:32:57.000,129,11036596,14605,0,1746811976,12895.372406410002,131.77848009000445,53374.4956728 2025-05-09,17:32:58.000,129,11036663,14525,0,1746811977,12895.284834379992,131.8207748700006,53374.50964704001 2025-05-09,17:32:59.000,129,11036550,14565,0,1746811978,12895.230943900002,131.71503792000294,53374.52362128 2025-05-09,17:33:00.000,129,11036667,14645,0,1746811979,12895.143371869992,131.66569401000015,53374.41182736001 2025-05-09,17:33:01.000,129,11036543,14565,0,1746811980,12895.190526040002,131.64454662000207,53374.47471144 2025-05-09,17:33:02.000,129,11036647,14565,0,1746811981,12895.096217699996,131.52471140999842,53374.46073720001 2025-05-09,17:33:03.000,129,11036723,14245,0,1746811982,12895.102954009992,131.45422011000483,53374.43278872 2025-05-09,17:33:04.000,129,11036608,14405,0,1746811983,12895.076008769996,131.39782707000268,53374.36990464001 2025-05-09,17:33:05.000,129,11036569,14565,0,1746811984,12895.069272460001,131.3484831599999,53374.446762960004 2025-05-09,17:33:06.000,129,11036626,14605,0,1746811985,12895.015381979996,131.3132375100031,53374.397853120005 2025-05-09,17:33:07.000,129,11036497,14725,0,1746811986,12894.954755189996,131.18635317000007,53374.467724320006 2025-05-09,17:33:08.000,129,11036666,14525,0,1746811987,12894.954755189996,131.18635317000007,53374.41182736001 2025-05-09,17:33:09.000,129,11036450,14605,0,1746811988,12894.961491499991,131.15110752000328,53374.3559304 2025-05-09,17:33:10.000,129,11036468,14805,0,1746811989,12894.86718316,131.1158618699992,53374.446762960004 2025-05-09,17:33:11.000,129,11036543,14445,0,1746811990,12894.84697423,131.1017636100005,53374.48868568001 2025-05-09,17:33:12.000,129,11036673,14205,0,1746811991,12894.752665889995,131.08766535000177,53374.45375008 2025-05-09,17:33:13.000,129,11036544,14565,0,1746811992,12894.65835754999,130.97487927000475,53374.446762960004 2025-05-09,17:33:14.000,129,11036679,14565,0,1746811993,12894.671830169995,130.97487927000475,53374.45375008 2025-05-09,17:33:15.000,129,11036729,14485,0,1746811994,12894.64488493,130.8691423199998,53374.48169856 2025-05-09,17:33:16.000,129,11036575,14485,0,1746811995,12894.590994449994,130.833896670003,53374.54458264 2025-05-09,17:33:17.000,129,11036540,14365,0,1746811996,12894.469740869994,130.79160188999958,53374.50265992 2025-05-09,17:33:18.000,129,11036596,14725,0,1746811997,12894.483213489999,130.67881581000256,53374.50964704001 2025-05-09,17:33:19.000,129,11036664,14525,0,1746811998,12894.361959909998,130.78455276000022,53374.52362128 2025-05-09,17:33:20.000,129,11036597,14565,0,1746811999,12894.328278359993,130.69291407000128,53374.516634160005 2025-05-09,17:33:21.000,129,11036536,14525,0,1746812000,12894.321542049998,130.6717666800032,53374.48169856 2025-05-09,17:33:22.000,129,11036584,14165,0,1746812001,12894.233970019988,130.6224227700004,53374.55156976 2025-05-09,17:33:23.000,129,11036624,14525,0,1746812002,12894.166606919993,130.71406145999936,53374.4956728 2025-05-09,17:33:24.000,129,11036640,14205,0,1746812003,12894.065562269992,130.65061928999785,53374.41182736001 2025-05-09,17:33:25.000,129,11036651,14285,0,1746812004,12893.957781309997,130.59422625000298,53374.54458264 2025-05-09,17:33:26.000,129,11036626,14445,0,1746812005,12893.910627140001,130.66471755000384,53374.38387888 2025-05-09,17:33:27.000,129,11036586,14725,0,1746812006,12893.782637249991,130.63652102999913,53374.41881448001 2025-05-09,17:33:28.000,129,11036707,14365,0,1746812007,12893.735483079996,130.68586494000192,53374.38387888 2025-05-09,17:33:29.000,129,11036629,14445,0,1746812008,12893.7489557,130.72815971999808,53374.467724320006 2025-05-09,17:33:30.000,129,11036665,14405,0,1746812009,12893.701801529991,130.6717666800032,53374.3559304 2025-05-09,17:33:31.000,129,11036591,14445,0,1746812010,12893.72874677,130.74930711000343,53374.43278872 2025-05-09,17:33:32.000,129,11036701,14605,0,1746812011,12893.735483079996,130.76340537000215,53374.397853120005 2025-05-09,17:33:33.000,129,11036660,14765,0,1746812012,12893.850000350001,130.8057001499983,53374.37689176 2025-05-09,17:33:34.000,129,11036562,14445,0,1746812013,12893.870209280001,130.8550440600011,53374.48169856 2025-05-09,17:33:35.000,129,11036622,14685,0,1746812014,12893.964517619992,130.79160188999958,53374.3559304 2025-05-09,17:33:36.000,129,11036641,14405,0,1746812015,12894.079034889997,130.74225798000407,53374.3559304 2025-05-09,17:33:37.000,129,11036711,14565,0,1746812016,12894.166606919993,130.79160188999958,53374.38387888 2025-05-09,17:33:38.000,129,11036654,14325,0,1746812017,12894.213761089988,130.74225798000407,53374.43977584001 2025-05-09,17:33:39.000,129,11036601,14605,0,1746812018,12894.361959909998,130.70701233,53374.47471144 2025-05-09,17:33:40.000,129,11036549,14365,0,1746812019,12894.348487289993,130.69291407000128,53374.48169856 2025-05-09,17:33:41.000,129,11036611,14725,0,1746812020,12894.456268249989,130.6224227700004,53374.50265992 2025-05-09,17:33:42.000,129,11036792,14685,0,1746812021,12894.483213489999,130.59422625000298,53374.48169856 2025-05-09,17:33:43.000,129,11036656,14725,0,1746812022,12894.570785519994,130.53078408000147,53374.50964704001 2025-05-09,17:33:44.000,129,11036686,14565,0,1746812023,12894.71898433999,130.53078408000147,53374.54458264 2025-05-09,17:33:45.000,129,11036632,14565,0,1746812024,12894.793083749995,130.45324365000124,53374.53759552001 2025-05-09,17:33:46.000,129,11036820,14565,0,1746812025,12894.793083749995,130.3968506099991,53374.58650536001 2025-05-09,17:33:47.000,129,11036642,14565,0,1746812026,12894.73919326999,130.3122610499995,53374.62144096 2025-05-09,17:33:48.000,129,11036634,14285,0,1746812027,12894.853710539996,130.2770154000027,53374.614453840004 2025-05-09,17:33:49.000,129,11036582,14725,0,1746812028,12894.82002898999,130.30521192000015,53374.64938944 2025-05-09,17:33:50.000,129,11036573,14445,0,1746812029,12894.8267653,130.22767148999992,53374.66336368 2025-05-09,17:33:51.000,129,11036580,14605,0,1746812030,12894.88065577999,130.19242584000312,53374.62842808001 2025-05-09,17:33:52.000,129,11036584,14605,0,1746812031,12894.86718316,130.25586801000463,53374.66336368 2025-05-09,17:33:53.000,129,11036659,14645,0,1746812032,12894.88065577999,130.23472061999928,53374.66336368 2025-05-09,17:33:54.000,129,11036623,14325,0,1746812033,12894.86044684999,130.12898367000162,53374.6703508 2025-05-09,17:33:55.000,129,11036514,14445,0,1746812034,12894.8267653,130.07963975999883,53374.635415200006 2025-05-09,17:33:56.000,129,11036691,14685,0,1746812035,12894.90086470999,130.02324672000395,53374.76118336 2025-05-09,17:33:57.000,129,11036673,14365,0,1746812036,12894.90760102,129.94570629000373,53374.74720912001 2025-05-09,17:33:58.000,129,11036646,14325,0,1746812037,12894.84023791999,129.89636238000094,53374.79611896001 2025-05-09,17:33:59.000,129,11036688,14605,0,1746812038,12894.77961112999,129.91750976999901,53374.77515760001 2025-05-09,17:34:00.000,129,11036626,14365,0,1746812039,12894.79982005999,129.86111673000414,53374.69131216 2025-05-09,17:34:01.000,129,11036662,14525,0,1746812040,12894.74592958,129.83292020999943,53374.78913184 2025-05-09,17:34:02.000,129,11036646,14925,0,1746812041,12894.65835754999,129.79062543000327,53374.684325040005 2025-05-09,17:34:03.000,129,11036627,14365,0,1746812042,12894.692039099995,129.69898674000433,53374.740222 2025-05-09,17:34:04.000,129,11036432,14885,0,1746812043,12894.651621239995,129.74128152000048,53374.71227352 2025-05-09,17:34:05.000,129,11036608,14365,0,1746812044,12894.68530279,129.6566919600009,53374.6703508 2025-05-09,17:34:06.000,129,11036667,14725,0,1746812045,12894.60446707,129.6566919600009,53374.66336368 2025-05-09,17:34:07.000,129,11036629,14725,0,1746812046,12894.60446707,129.6073480499981,53374.62842808001 2025-05-09,17:34:08.000,129,11036725,14165,0,1746812047,12894.60446707,129.64964283000154,53374.64240232 2025-05-09,17:34:09.000,129,11036657,14765,0,1746812048,12894.63814861999,129.50161110000045,53374.684325040005 2025-05-09,17:34:10.000,129,11036625,14445,0,1746812049,12894.58425814,129.5580041400026,53374.67733792001 2025-05-09,17:34:11.000,129,11036626,14325,0,1746812050,12894.60446707,129.6214463100041,53374.60746672001 2025-05-09,17:34:12.000,129,11036659,14485,0,1746812051,12894.59773075999,129.66374109000026,53374.6004796 2025-05-09,17:34:13.000,129,11036660,14605,0,1746812052,12894.58425814,129.71308500000305,53374.58650536001 2025-05-09,17:34:14.000,129,11036635,14205,0,1746812053,12894.53710396999,129.71308500000305,53374.565544000005 2025-05-09,17:34:15.000,129,11036623,14365,0,1746812054,12894.55731289999,129.7553797799992,53374.57253112 2025-05-09,17:34:16.000,129,11036706,14805,0,1746812055,12894.550576589994,129.81177282000135,53374.46073720001 2025-05-09,17:34:17.000,129,11036650,14565,0,1746812056,12894.395641459989,129.78357630000392,53374.565544000005 2025-05-09,17:34:18.000,129,11036612,14685,0,1746812057,12894.469740869994,129.9034115100003,53374.55156976 2025-05-09,17:34:19.000,129,11036820,14845,0,1746812058,12894.456268249989,129.95980455000245,53374.57253112 2025-05-09,17:34:20.000,129,11036403,14405,0,1746812059,12894.489949799994,129.94570629000373,53374.4258016 2025-05-09,17:34:21.000,129,11036642,14485,0,1746812060,12894.415850389989,129.88226412000222,53374.43977584001 2025-05-09,17:34:22.000,129,11036731,14645,0,1746812061,12894.55731289999,130.0302958500033,53374.40484024 2025-05-09,17:34:23.000,129,11036647,14605,0,1746812062,12894.58425814,130.0020993299986,53374.32798192 2025-05-09,17:34:24.000,129,11036590,14525,0,1746812063,12894.60446707,129.94570629000373,53374.40484024 2025-05-09,17:34:25.000,129,11036663,14885,0,1746812064,12894.68530279,130.02324672000395,53374.47471144 2025-05-09,17:34:26.000,129,11036654,14565,0,1746812065,12894.712248029995,129.84701846999815,53374.27208496001 2025-05-09,17:34:27.000,129,11036697,14725,0,1746812066,12894.75940219999,129.8681658600035,53374.15330392001 2025-05-09,17:34:28.000,129,11036510,14765,0,1746812067,12894.8267653,129.84701846999815,53374.39086600001 2025-05-09,17:34:29.000,129,11036644,14645,0,1746812068,12894.92780995,129.76947803999792,53374.25811072 2025-05-09,17:34:30.000,129,11036563,14685,0,1746812069,12894.995173049996,129.81177282000135,53374.2860592 2025-05-09,17:34:31.000,129,11036660,14685,0,1746812070,12895.015381979996,129.74833064999984,53374.19522664 2025-05-09,17:34:32.000,129,11036689,14405,0,1746812071,12895.076008769996,129.7060358700037,53374.16029104 2025-05-09,17:34:33.000,129,11036573,14205,0,1746812072,12895.143371869992,129.6073480499981,53374.19522664 2025-05-09,17:34:34.000,129,11036729,14445,0,1746812073,12895.210734970002,129.5580041400026,53374.20221376001 2025-05-09,17:34:35.000,129,11036712,14245,0,1746812074,12895.345461169993,129.55095501000324,53374.20221376001 2025-05-09,17:34:36.000,129,11036705,14685,0,1746812075,12895.493659989988,129.50161110000045,53374.32798192 2025-05-09,17:34:37.000,129,11036745,14565,0,1746812076,12895.641858809999,129.4452180599983,53374.16727816 2025-05-09,17:34:38.000,129,11036727,14445,0,1746812077,12895.709221909994,129.55095501000324,53374.39086600001 2025-05-09,17:34:39.000,129,11036559,14605,0,1746812078,12895.76311239,129.39587415000278,53374.23714936 2025-05-09,17:34:40.000,129,11036674,14565,0,1746812079,12895.850684419995,129.48046371000237,53374.2860592 2025-05-09,17:34:41.000,129,11036543,14605,0,1746812080,12896.00561955,129.473414580003,53374.36990464001 2025-05-09,17:34:42.000,129,11036637,14485,0,1746812081,12895.971937999995,129.46636545000365,53374.300033440006 2025-05-09,17:34:43.000,129,11036650,14885,0,1746812082,12896.093191579996,129.5932497899994,53374.34195616001 2025-05-09,17:34:44.000,129,11036649,14645,0,1746812083,12896.133609439996,129.52980761999788,53374.348943280005 2025-05-09,17:34:45.000,129,11036628,14485,0,1746812084,12896.234654089996,129.57915153000067,53374.38387888 2025-05-09,17:34:46.000,129,11036627,14445,0,1746812085,12896.308753500001,129.56505327000195,53374.40484024 2025-05-09,17:34:47.000,129,11036736,14685,0,1746812086,12896.436743389997,129.55095501000324,53374.45375008 2025-05-09,17:34:48.000,129,11036760,14565,0,1746812087,12896.450216010002,129.52275848999852,53374.516634160005 2025-05-09,17:34:49.000,129,11036767,14525,0,1746812088,12896.625360069993,129.51570935999916,53374.48868568001 2025-05-09,17:34:50.000,129,11036566,14725,0,1746812089,12896.800504129998,129.61439718000474,53374.565544000005 2025-05-09,17:34:51.000,129,11036683,14445,0,1746812090,12896.712932099988,129.52275848999852,53374.62842808001 2025-05-09,17:34:52.000,129,11036591,14765,0,1746812091,12896.901548779999,129.48046371000237,53374.62144096 2025-05-09,17:34:53.000,129,11036586,14165,0,1746812092,12897.009329739994,129.48751284000173,53374.614453840004 2025-05-09,17:34:54.000,129,11036759,14445,0,1746812093,12897.090165459995,129.42407067000022,53374.67733792001 2025-05-09,17:34:55.000,129,11036771,14445,0,1746812094,12897.17773748999,129.473414580003,53374.81708032 2025-05-09,17:34:56.000,129,11036749,14325,0,1746812095,12897.272045829995,129.33948111000063,53374.64240232 2025-05-09,17:34:57.000,129,11036696,14685,0,1746812096,12897.40677203,129.4099724100015,53374.83105456 2025-05-09,17:34:58.000,129,11036681,14605,0,1746812097,12897.3865631,129.39587415000278,53374.74720912001 2025-05-09,17:34:59.000,129,11036669,14445,0,1746812098,12897.575179779997,129.2478424200017,53374.81708032 2025-05-09,17:35:00.000,129,11036438,14565,0,1746812099,12897.615597639997,129.21964590000425,53374.94284848001 2025-05-09,17:35:01.000,129,11036765,14485,0,1746812100,12897.629070260002,129.09276156000124,53375.019706800005 2025-05-09,17:35:02.000,129,11036672,14725,0,1746812101,12897.689697050002,129.05751591000444,53375.06162952001 2025-05-09,17:35:03.000,129,11036651,14805,0,1746812102,12897.844632179993,128.98702461000357,53374.96380984001 2025-05-09,17:35:04.000,129,11036696,14565,0,1746812103,12897.810950630002,129.0645650400038,53375.10355224 2025-05-09,17:35:05.000,129,11036667,14285,0,1746812104,12897.864841109993,128.9517789599995,53375.08957800001 2025-05-09,17:35:06.000,129,11036656,14805,0,1746812105,12897.925467899993,128.93063157000142,53375.15246208 2025-05-09,17:35:07.000,129,11036674,14645,0,1746812106,12897.938940519998,128.8037472299984,53375.17342344 2025-05-09,17:35:08.000,129,11036807,14605,0,1746812107,12898.053457789989,128.7896489699997,53375.15944920001 2025-05-09,17:35:09.000,129,11036646,14445,0,1746812108,12898.080403029999,128.74735419000353,53375.04066816001 2025-05-09,17:35:10.000,129,11036629,14365,0,1746812109,12898.093875649989,128.76145245000225,53375.306178720006 2025-05-09,17:35:11.000,129,11036513,14485,0,1746812110,12898.033248859989,128.63456810999924,53375.34810144001 2025-05-09,17:35:12.000,129,11036788,14285,0,1746812111,12897.965885759993,128.53588029000093,53375.41797264001 2025-05-09,17:35:13.000,129,11036565,14525,0,1746812112,12897.992830999989,128.47243811999942,53375.403998400005 2025-05-09,17:35:14.000,129,11036707,14565,0,1746812113,12897.871577419988,128.52883116000157,53375.49483096001 2025-05-09,17:35:15.000,129,11036551,14165,0,1746812114,12897.905258969993,128.43719247000263,53375.42495976001 2025-05-09,17:35:16.000,129,11036731,14445,0,1746812115,12897.824423249993,128.3948976899992,53375.39701128001 2025-05-09,17:35:17.000,129,11036576,14245,0,1746812116,12897.831159560003,128.31735725999897,53375.52976656 2025-05-09,17:35:18.000,129,11036695,14325,0,1746812117,12897.723378599992,128.18342379000387,53375.473869600006 2025-05-09,17:35:19.000,129,11036665,14725,0,1746812118,12897.790741700002,128.23276769999939,53375.48085672 2025-05-09,17:35:20.000,129,11036710,14485,0,1746812119,12897.703169669992,128.0142446700047,53375.54374080001 2025-05-09,17:35:21.000,129,11036756,14405,0,1746812120,12897.528025610001,128.11998162000236,53375.39002416 2025-05-09,17:35:22.000,129,11036705,14725,0,1746812121,12897.420244649991,128.23981682999874,53375.42495976001 2025-05-09,17:35:23.000,129,11036622,14285,0,1746812122,12897.501080369992,127.87326207000297,53375.59265064001 2025-05-09,17:35:24.000,129,11036413,14205,0,1746812123,12897.379826789991,128.05653945000086,53375.32714008001 2025-05-09,17:35:25.000,129,11036831,14565,0,1746812124,12897.312463689996,128.04244119000214,53375.37604992001 2025-05-09,17:35:26.000,129,11036788,14365,0,1746812125,12897.12384701,127.80981990000146,53375.37604992001 2025-05-09,17:35:27.000,129,11036598,14405,0,1746812126,12897.08342915,128.09178509999765,53375.3690628 2025-05-09,17:35:28.000,129,11036683,14605,0,1746812127,12896.89481246999,128.10588336000365,53375.41797264001 2025-05-09,17:35:29.000,129,11036544,14565,0,1746812128,12896.881339849999,127.96490076000191,53375.51579232001 2025-05-09,17:35:30.000,129,11036532,14325,0,1746812129,12896.739877339998,127.85916381000425,53375.3690628 2025-05-09,17:35:31.000,129,11036510,14525,0,1746812130,12896.659041619998,127.90850771999976,53375.36207568 2025-05-09,17:35:32.000,129,11036489,14685,0,1746812131,12896.551260660002,127.83096728999953,53375.29220448 2025-05-09,17:35:33.000,129,11036650,14565,0,1746812132,12896.416534459997,128.00719553999807,53375.25726888001 2025-05-09,17:35:34.000,129,11036616,14285,0,1746812133,12896.389589220002,127.99309727999935,53375.31316584 2025-05-09,17:35:35.000,129,11036544,14405,0,1746812134,12896.335698739997,128.0494903200015,53375.22233328 2025-05-09,17:35:36.000,129,11036621,14645,0,1746812135,12896.248126710001,128.0142446700047,53375.27124312 2025-05-09,17:35:37.000,129,11036709,14725,0,1746812136,12896.052773719995,128.23276769999939,53375.22932040001 2025-05-09,17:35:38.000,129,11036651,14365,0,1746812137,12895.891102279995,128.19047292000323,53375.22233328 2025-05-09,17:35:39.000,129,11036640,14525,0,1746812138,12895.850684419995,128.25391509000474,53375.117526480004 2025-05-09,17:35:40.000,129,11036629,14165,0,1746812139,12895.689012979994,128.31735725999897,53375.16643632 2025-05-09,17:35:41.000,129,11036648,14485,0,1746812140,12895.587968329994,128.43014334000327,53375.15246208 2025-05-09,17:35:42.000,129,11036618,14365,0,1746812141,12895.412824270003,128.53588029000093,53375.16643632 2025-05-09,17:35:43.000,129,11036568,14565,0,1746812142,12895.372406410002,128.63456810999924,53375.06162952001 2025-05-09,17:35:44.000,129,11036643,14525,0,1746812143,12895.271361760002,128.71915766999882,53374.90791288 2025-05-09,17:35:45.000,129,11036596,14365,0,1746812144,12895.136635559997,128.888336789998,53374.92188712001 2025-05-09,17:35:46.000,129,11036620,14405,0,1746812145,12895.015381979996,128.90948418000335,53374.88695152 2025-05-09,17:35:47.000,129,11036680,14645,0,1746812146,12894.86044684999,128.96587721999822,53374.79611896001 2025-05-09,17:35:48.000,129,11036678,14885,0,1746812147,12894.732456959995,129.0645650400038,53374.78913184 2025-05-09,17:35:49.000,129,11036665,14685,0,1746812148,12894.66509386,129.1984985099989,53374.74720912001 2025-05-09,17:35:50.000,129,11036721,14405,0,1746812149,12894.530367659994,129.32538285000192,53374.75419624001 2025-05-09,17:35:51.000,129,11036491,14725,0,1746812150,12894.422586699999,129.35357936999935,53374.782144720004 2025-05-09,17:35:52.000,129,11036654,14205,0,1746812151,12894.449531939994,129.55095501000324,53374.58650536001 2025-05-09,17:35:53.000,129,11036704,14725,0,1746812152,12894.335014669989,129.74833064999984,53374.614453840004 2025-05-09,17:35:54.000,129,11036801,14765,0,1746812153,12894.260915259998,129.76947803999792,53374.54458264 2025-05-09,17:35:55.000,129,11036670,14565,0,1746812154,12894.139661679998,129.9668536800018,53374.64240232 2025-05-09,17:35:56.000,129,11036715,14525,0,1746812155,12894.099243819997,130.10078715000418,53374.50265992 2025-05-09,17:35:57.000,129,11036698,14605,0,1746812156,12893.991462860002,130.15718018999905,53374.5306084 2025-05-09,17:35:58.000,129,11036558,14365,0,1746812157,12893.876945589996,130.32635930999822,53374.39086600001 2025-05-09,17:35:59.000,129,11036705,14205,0,1746812158,12893.775900939996,130.34750670000358,53374.36291752 2025-05-09,17:36:00.000,129,11036701,14445,0,1746812159,12893.70853784,130.51668582000275,53374.32099480001 2025-05-09,17:36:01.000,129,11036582,14565,0,1746812160,12893.72874677,130.5237349500021,53374.27208496001 2025-05-09,17:36:02.000,129,11036584,14765,0,1746812161,12893.7489557,130.63652102999913,53374.132342560006 2025-05-09,17:36:03.000,129,11036689,14445,0,1746812162,12893.573811639995,130.6435701599985,53374.27208496001 2025-05-09,17:36:04.000,129,11036665,14685,0,1746812163,12893.594020569995,130.88324057999853,53374.11836832 2025-05-09,17:36:05.000,129,11036647,14645,0,1746812164,12893.49971222999,130.97487927000475,53374.17426528001 2025-05-09,17:36:06.000,129,11036531,14685,0,1746812165,12893.634438429995,130.90438797000388,53374.15330392001 2025-05-09,17:36:07.000,129,11036665,14445,0,1746812166,12893.56033901999,131.04537056999834,53374.111381200004 2025-05-09,17:36:08.000,129,11036765,14405,0,1746812167,12893.58728426,131.0665179600037,53374.111381200004 2025-05-09,17:36:09.000,129,11036666,14565,0,1746812168,12893.5468664,131.0171740500009,53374.10439408001 2025-05-09,17:36:10.000,129,11036522,14645,0,1746812169,12893.48623961,130.93258449000132,53373.98561304001 2025-05-09,17:36:11.000,129,11036683,14605,0,1746812170,12893.52665747,131.03832143999898,53374.07644560001 2025-05-09,17:36:12.000,129,11036658,14565,0,1746812171,12893.513184849995,130.87619144999917,53373.99260016 2025-05-09,17:36:13.000,129,11036610,14645,0,1746812172,12893.5468664,130.91143710000324,53373.99260016 2025-05-09,17:36:14.000,129,11036814,14405,0,1746812173,12893.64791105,130.89733884000452,53373.943690320004 2025-05-09,17:36:15.000,129,11036592,14085,0,1746812174,12893.64791105,130.78455276000022,53373.943690320004 2025-05-09,17:36:16.000,129,11036754,14365,0,1746812175,12893.695065219996,130.82684754000366,53373.87381912 2025-05-09,17:36:17.000,129,11036591,14365,0,1746812176,12893.62096580999,130.8550440600011,53373.85984488 2025-05-09,17:36:18.000,129,11036698,14525,0,1746812177,12893.66811998,130.79160188999958,53373.894780480005 2025-05-09,17:36:19.000,129,11036713,14365,0,1746812178,12893.715274149996,130.82684754000366,53373.9017676 2025-05-09,17:36:20.000,129,11036652,14365,0,1746812179,12893.722010459991,130.8550440600011,53373.83888352001 2025-05-09,17:36:21.000,129,11036641,14645,0,1746812180,12893.64791105,130.833896670003,53373.88080624 2025-05-09,17:36:22.000,129,11036648,14445,0,1746812181,12893.695065219996,130.87619144999917,53373.90875472001 2025-05-09,17:36:23.000,129,11036636,14685,0,1746812182,12893.68159259999,130.91143710000324,53373.85984488 2025-05-09,17:36:24.000,129,11036672,14405,0,1746812183,12893.62770212,130.84799493000173,53373.95067744 2025-05-09,17:36:25.000,129,11036605,14525,0,1746812184,12893.674856289996,130.833896670003,53373.92272896 2025-05-09,17:36:26.000,129,11036539,14525,0,1746812185,12893.614229499995,130.90438797000388,53373.81792216001 2025-05-09,17:36:27.000,129,11036669,14565,0,1746812186,12893.573811639995,130.81274927999766,53373.87381912 2025-05-09,17:36:28.000,129,11036539,14605,0,1746812187,12893.68159259999,130.8197984100043,53373.845870640005 2025-05-09,17:36:29.000,129,11036593,14365,0,1746812188,12893.7489557,130.7563562400028,53373.85984488 2025-05-09,17:36:30.000,129,11036575,14445,0,1746812189,12893.762428319991,130.67881581000256,53373.81093504 2025-05-09,17:36:31.000,129,11036596,14525,0,1746812190,12893.836527729996,130.7352088500047,53373.90875472001 2025-05-09,17:36:32.000,129,11036622,14565,0,1746812191,12893.883681899992,130.65766842000448,53373.98561304001 2025-05-09,17:36:33.000,129,11036660,14805,0,1746812192,12893.944308689992,130.56602972999826,53373.91574184001 2025-05-09,17:36:34.000,129,11036610,14565,0,1746812193,12893.977990239997,130.6435701599985,53373.83888352001 2025-05-09,17:36:35.000,129,11036565,14445,0,1746812194,12894.011671790002,130.6224227700004,53373.90875472001 2025-05-09,17:36:36.000,129,11036656,14445,0,1746812195,12894.105980129993,130.54488234000019,53373.93670320001 2025-05-09,17:36:37.000,129,11036700,14365,0,1746812196,12894.153134300002,130.58717712000362,53373.98561304001 2025-05-09,17:36:38.000,129,11036649,14485,0,1746812197,12894.146397989993,130.53078408000147,53374.00657440001 2025-05-09,17:36:39.000,129,11036647,14565,0,1746812198,12894.260915259998,130.45324365000124,53373.9716388 2025-05-09,17:36:40.000,129,11036636,14645,0,1746812199,12894.308069429993,130.5096366900034,53373.90875472001 2025-05-09,17:36:41.000,129,11036669,14605,0,1746812200,12894.375432529989,130.49553843000467,53373.95766456001 2025-05-09,17:36:42.000,129,11036700,14365,0,1746812201,12894.335014669989,130.53783321000083,53374.013561520005 2025-05-09,17:36:43.000,129,11036575,14485,0,1746812202,12894.415850389989,130.41799800000445,53373.99260016 2025-05-09,17:36:44.000,129,11036605,14645,0,1746812203,12894.422586699999,130.49553843000467,53374.04151 2025-05-09,17:36:45.000,129,11036607,14885,0,1746812204,12894.402377769999,130.5237349500021,53374.08343272001 2025-05-09,17:36:46.000,129,11036662,14485,0,1746812205,12894.422586699999,130.46734190999996,53374.062471360005 2025-05-09,17:36:47.000,129,11036755,14405,0,1746812206,12894.328278359993,130.45324365000124,53374.11836832 2025-05-09,17:36:48.000,129,11036582,14445,0,1746812207,12894.361959909998,130.50258756000403,53374.05548424001 2025-05-09,17:36:49.000,129,11036670,14725,0,1746812208,12894.355223599989,130.4602927800006,53374.04151 2025-05-09,17:36:50.000,129,11036709,14525,0,1746812209,12894.415850389989,130.48144016999868,53374.1463168 2025-05-09,17:36:51.000,129,11036527,14685,0,1746812210,12894.436059319989,130.43209626000316,53374.16029104 2025-05-09,17:36:52.000,129,11036500,14205,0,1746812211,12894.415850389989,130.3968506099991,53374.11836832 2025-05-09,17:36:53.000,129,11036697,14365,0,1746812212,12894.469740869994,130.34750670000358,53374.1463168 2025-05-09,17:36:54.000,129,11036770,14445,0,1746812213,12894.442795629999,130.2981627900008,53374.02753576 2025-05-09,17:36:55.000,129,11036672,14525,0,1746812214,12894.456268249989,130.22062236000056,53374.06945848 2025-05-09,17:36:56.000,129,11036866,14565,0,1746812215,12894.51689503999,130.07259062999947,53374.181252400005 2025-05-09,17:36:57.000,129,11036562,14645,0,1746812216,12894.503422419999,130.0514432400014,53374.12535544001 2025-05-09,17:36:58.000,129,11036606,14645,0,1746812217,12894.51689503999,130.05849237000075,53374.10439408001 2025-05-09,17:36:59.000,129,11036594,14525,0,1746812218,12894.510158729994,129.97390281000116,53374.16727816 2025-05-09,17:37:00.000,129,11036603,14485,0,1746812219,12894.523631349999,129.89636238000094,53374.216188 2025-05-09,17:37:01.000,129,11036525,14405,0,1746812220,12894.57752182999,129.89636238000094,53374.1463168 2025-05-09,17:37:02.000,129,11036616,14365,0,1746812221,12894.51689503999,129.804723690002,53374.18823952 2025-05-09,17:37:03.000,129,11036640,14565,0,1746812222,12894.49668610999,129.73423239000113,53374.15330392001 2025-05-09,17:37:04.000,129,11036784,14285,0,1746812223,12894.550576589994,129.63554457000282,53374.12535544001 2025-05-09,17:37:05.000,129,11036683,14485,0,1746812224,12894.47647717999,129.55095501000324,53374.16029104 2025-05-09,17:37:06.000,129,11036731,14405,0,1746812225,12894.361959909998,129.55095501000324,53374.279072080004 2025-05-09,17:37:07.000,129,11036680,14605,0,1746812226,12894.361959909998,129.54390588000388,53374.18823952 2025-05-09,17:37:08.000,129,11036485,14325,0,1746812227,12894.294596809988,129.4452180599983,53374.20221376001 2025-05-09,17:37:09.000,129,11036506,14645,0,1746812228,12894.308069429993,129.36767762999807,53374.26509784 2025-05-09,17:37:10.000,129,11036772,14365,0,1746812229,12894.240706329998,129.27603893999913,53374.17426528001 2025-05-09,17:37:11.000,129,11036643,14605,0,1746812230,12894.207024779993,129.18440025000018,53374.23714936 2025-05-09,17:37:12.000,129,11036578,14525,0,1746812231,12894.193552160003,129.07866330000252,53374.17426528001 2025-05-09,17:37:13.000,129,11036656,14365,0,1746812232,12894.186815849993,129.13505634000467,53374.12535544001 2025-05-09,17:37:14.000,129,11036585,14365,0,1746812233,12894.153134300002,129.05751591000444,53374.279072080004 2025-05-09,17:37:15.000,129,11036574,14645,0,1746812234,12894.213761089988,129.17030199000146,53374.08343272001 2025-05-09,17:37:16.000,129,11036473,14445,0,1746812235,12894.233970019988,129.20554763999826,53374.09740696 2025-05-09,17:37:17.000,129,11036687,14525,0,1746812236,12894.375432529989,129.07161417000316,53374.02753576 2025-05-09,17:37:18.000,129,11036654,14605,0,1746812237,12894.341750979998,129.07866330000252,53374.00657440001 2025-05-09,17:37:19.000,129,11036633,14445,0,1746812238,12894.328278359993,129.1984985099989,53374.24413648001 2025-05-09,17:37:20.000,129,11036640,14325,0,1746812239,12894.335014669989,129.015221130001,53374.11836832 2025-05-09,17:37:21.000,129,11036582,14285,0,1746812240,12894.314805739989,129.02227026000037,53374.02753576 2025-05-09,17:37:22.000,129,11036650,14685,0,1746812241,12894.335014669989,128.9799754800042,53374.17426528001 2025-05-09,17:37:23.000,129,11036616,14205,0,1746812242,12894.442795629999,129.0645650400038,53374.15330392001 2025-05-09,17:37:24.000,129,11036658,14445,0,1746812243,12894.361959909998,129.00817200000165,53374.181252400005 2025-05-09,17:37:25.000,129,11036658,14245,0,1746812244,12894.301333119998,128.97292635000485,53374.23714936 2025-05-09,17:37:26.000,129,11036541,14445,0,1746812245,12894.341750979998,128.88128765999863,53374.30702056 2025-05-09,17:37:27.000,129,11036728,14445,0,1746812246,12894.368696219994,128.8037472299984,53374.25112360001 2025-05-09,17:37:28.000,129,11036541,14325,0,1746812247,12894.274387879988,128.8037472299984,53374.19522664 2025-05-09,17:37:29.000,129,11036604,14645,0,1746812248,12894.301333119998,128.73325593000482,53374.43278872 2025-05-09,17:37:30.000,129,11036672,14525,0,1746812249,12894.260915259998,128.73325593000482,53374.300033440006 2025-05-09,17:37:31.000,129,11036564,14365,0,1746812250,12894.368696219994,128.62751897999988,53374.41182736001 2025-05-09,17:37:32.000,129,11036568,14525,0,1746812251,12894.294596809988,128.56407680999837,53374.43278872 2025-05-09,17:37:33.000,129,11036611,14645,0,1746812252,12894.274387879988,128.4583398600007,53374.43278872 2025-05-09,17:37:34.000,129,11036551,14365,0,1746812253,12894.267651569993,128.3948976899992,53374.20221376001 2025-05-09,17:37:35.000,129,11036786,14365,0,1746812254,12894.153134300002,128.48653637999814,53374.32798192 2025-05-09,17:37:36.000,129,11036707,14325,0,1746812255,12894.132925370002,128.30325900000025,53374.23714936 2025-05-09,17:37:37.000,129,11036492,14565,0,1746812256,12894.166606919993,128.22571857000003,53374.17426528001 2025-05-09,17:37:38.000,129,11036524,14365,0,1746812257,12894.079034889997,128.15522726999916,53374.32798192 2025-05-09,17:37:39.000,129,11036617,14365,0,1746812258,12894.031880720002,128.07768683999893,53374.279072080004 2025-05-09,17:37:40.000,129,11036769,14525,0,1746812259,12894.038617029997,128.10588336000365,53374.25112360001 2025-05-09,17:37:41.000,129,11036571,14485,0,1746812260,12893.957781309997,128.0988342300043,53374.29304632001 2025-05-09,17:37:42.000,129,11036544,14725,0,1746812261,12893.944308689992,128.2116203100013,53374.12535544001 2025-05-09,17:37:43.000,129,11036562,14565,0,1746812262,12894.025144409992,127.98604814999999,53374.20221376001 2025-05-09,17:37:44.000,129,11036651,14365,0,1746812263,12893.897154519997,127.93670424000447,53374.230162240005 2025-05-09,17:37:45.000,129,11036610,14645,0,1746812264,12893.984726549992,128.00719553999807,53374.23714936 2025-05-09,17:37:46.000,129,11036627,14525,0,1746812265,12893.984726549992,127.98604814999999,53374.279072080004 2025-05-09,17:37:47.000,129,11036583,14485,0,1746812266,12893.944308689992,128.0988342300043,53374.111381200004 2025-05-09,17:37:48.000,129,11036774,14725,0,1746812267,12893.876945589996,128.112932490003,53373.95067744 2025-05-09,17:37:49.000,129,11036561,14685,0,1746812268,12893.930836070002,128.10588336000365,53374.02054864 2025-05-09,17:37:50.000,129,11036613,14445,0,1746812269,12893.971253930002,128.02129380000406,53373.95766456001 2025-05-09,17:37:51.000,129,11036740,14365,0,1746812270,12894.011671790002,127.87326207000297,53374.03452288001 2025-05-09,17:37:52.000,129,11036629,14805,0,1746812271,12893.957781309997,127.94375337000383,53374.07644560001 2025-05-09,17:37:53.000,129,11036643,14365,0,1746812272,12894.025144409992,127.87326207000297,53374.07644560001 2025-05-09,17:37:54.000,129,11036658,14525,0,1746812273,12893.998199169997,127.88031120000232,53374.062471360005 2025-05-09,17:37:55.000,129,11036590,14405,0,1746812274,12894.105980129993,127.9014585900004,53373.894780480005 2025-05-09,17:37:56.000,129,11036730,14525,0,1746812275,12894.153134300002,127.77457425000466,53373.943690320004 2025-05-09,17:37:57.000,129,11036653,14605,0,1746812276,12894.287860499993,127.71113208000315,53373.95766456001 2025-05-09,17:37:58.000,129,11036576,14525,0,1746812277,12894.281124189998,127.77457425000466,53373.88779336001 2025-05-09,17:37:59.000,129,11036718,14325,0,1746812278,12894.355223599989,127.76047598999867,53373.95766456001 2025-05-09,17:38:00.000,129,11036679,14685,0,1746812279,12894.489949799994,127.80981990000146,53373.9716388 2025-05-09,17:38:01.000,129,11036646,14525,0,1746812280,12894.570785519994,127.67588642999908,53374.05548424001 2025-05-09,17:38:02.000,129,11036554,14605,0,1746812281,12894.54384028,127.64064078000229,53374.062471360005 2025-05-09,17:38:03.000,129,11036682,14525,0,1746812282,12894.72572065,127.47146166000311,53374.04849712 2025-05-09,17:38:04.000,129,11036643,14725,0,1746812283,12894.74592958,127.47146166000311,53374.08343272001 2025-05-09,17:38:05.000,129,11036713,14605,0,1746812284,12894.67856647999,127.41506862000097,53374.02753576 2025-05-09,17:38:06.000,129,11036670,14605,0,1746812285,12894.86718316,127.47851079000247,53373.9716388 2025-05-09,17:38:07.000,129,11036653,14325,0,1746812286,12894.894128399996,127.23179124000308,53374.10439408001 2025-05-09,17:38:08.000,129,11036547,14565,0,1746812287,12894.981700429991,127.29523341000458,53374.16727816 2025-05-09,17:38:09.000,129,11036449,14525,0,1746812288,12895.082745079992,127.18949645999965,53374.19522664 2025-05-09,17:38:10.000,129,11036816,14405,0,1746812289,12895.022118289991,127.18949645999965,53374.16029104 2025-05-09,17:38:11.000,129,11036549,14485,0,1746812290,12895.008645670001,127.14015255000413,53374.13932968 2025-05-09,17:38:12.000,129,11036562,14605,0,1746812291,12895.136635559997,127.04146472999855,53374.2860592 2025-05-09,17:38:13.000,129,11036556,14485,0,1746812292,12895.217471279997,126.99212082000304,53374.33496904 2025-05-09,17:38:14.000,129,11036700,14525,0,1746812293,12895.237680209997,126.97802256000432,53374.20920088 2025-05-09,17:38:15.000,129,11036753,14605,0,1746812294,12895.284834379992,126.98507169000368,53374.39086600001 2025-05-09,17:38:16.000,129,11036573,14525,0,1746812295,12895.358933789998,126.82999083000323,53374.41881448001 2025-05-09,17:38:17.000,129,11036532,14445,0,1746812296,12895.446505819993,126.77359779000108,53374.34195616001 2025-05-09,17:38:18.000,129,11036725,14165,0,1746812297,12895.486923679993,126.86523648000002,53374.50265992 2025-05-09,17:38:19.000,129,11036638,14725,0,1746812298,12895.614913569989,126.752450400003,53374.43278872 2025-05-09,17:38:20.000,129,11036649,14485,0,1746812299,12895.608177259994,126.7876960499998,53374.53759552001 2025-05-09,17:38:21.000,129,11036609,14405,0,1746812300,12895.73616714999,126.74540127000364,53374.57951824001 2025-05-09,17:38:22.000,129,11036665,14685,0,1746812301,12895.82373918,126.82999083000323,53374.565544000005 2025-05-09,17:38:23.000,129,11036820,14325,0,1746812302,12895.729430839994,126.79474517999915,53374.77515760001 2025-05-09,17:38:24.000,129,11036604,14525,0,1746812303,12895.790057629994,126.77359779000108,53374.62144096 2025-05-09,17:38:25.000,129,11036757,14605,0,1746812304,12895.83721179999,126.86523648000002,53374.71926064 2025-05-09,17:38:26.000,129,11036683,14485,0,1746812305,12895.69574928999,126.8863838699981,53374.77515760001 2025-05-09,17:38:27.000,129,11036783,14645,0,1746812306,12895.78332132,126.90753126000345,53374.69829928 2025-05-09,17:38:28.000,129,11036616,14485,0,1746812307,12895.73616714999,126.89343300000473,53374.79611896001 2025-05-09,17:38:29.000,129,11036712,14365,0,1746812308,12895.709221909994,126.92867865000153,53374.67733792001 2025-05-09,17:38:30.000,129,11036757,14725,0,1746812309,12895.689012979994,126.9991699500024,53374.83105456 2025-05-09,17:38:31.000,129,11036557,14485,0,1746812310,12895.614913569989,126.99212082000304,53374.69829928 2025-05-09,17:38:32.000,129,11036673,14485,0,1746812311,12895.581232019998,127.18949645999965,53374.69829928 2025-05-09,17:38:33.000,129,11036690,14645,0,1746812312,12895.520605229998,127.13310342000477,53374.6703508 2025-05-09,17:38:34.000,129,11036636,14445,0,1746812313,12895.581232019998,127.28818427999795,53374.81708032 2025-05-09,17:38:35.000,129,11036681,14645,0,1746812314,12895.473451059988,127.47146166000311,53374.83105456 2025-05-09,17:38:36.000,129,11036672,14485,0,1746812315,12895.453242129988,127.41506862000097,53374.81708032 2025-05-09,17:38:37.000,129,11036568,14525,0,1746812316,12895.379142719998,127.54195296000398,53374.8100932 2025-05-09,17:38:38.000,129,11036684,14605,0,1746812317,12895.345461169993,127.54195296000398,53374.8100932 2025-05-09,17:38:39.000,129,11036765,14725,0,1746812318,12895.372406410002,127.66178817000036,53374.89393864001 2025-05-09,17:38:40.000,129,11036651,14885,0,1746812319,12895.305043309992,127.64064078000229,53374.71926064 2025-05-09,17:38:41.000,129,11036599,14765,0,1746812320,12895.224207589992,127.58424774000014,53374.74720912001 2025-05-09,17:38:42.000,129,11036679,14525,0,1746812321,12895.251152830002,127.72523034000187,53374.740222 2025-05-09,17:38:43.000,129,11036717,14885,0,1746812322,12895.251152830002,127.76752511999803,53374.733234880005 2025-05-09,17:38:44.000,129,11036727,14685,0,1746812323,12895.136635559997,127.78867251000338,53374.70528640001 2025-05-09,17:38:45.000,129,11036568,14525,0,1746812324,12895.035590909996,127.89440946000104,53374.684325040005 2025-05-09,17:38:46.000,129,11036870,14605,0,1746812325,12895.042327219991,127.89440946000104,53374.57253112 2025-05-09,17:38:47.000,129,11036538,14525,0,1746812326,12894.981700429991,127.92260597999848,53374.55156976 2025-05-09,17:38:48.000,129,11036872,14645,0,1746812327,12894.92780995,127.90850771999976,53374.54458264 2025-05-09,17:38:49.000,129,11036409,14725,0,1746812328,12894.88065577999,127.94375337000383,53374.59349248 2025-05-09,17:38:50.000,129,11036603,14525,0,1746812329,12894.692039099995,127.94375337000383,53374.516634160005 2025-05-09,17:38:51.000,129,11036659,14245,0,1746812330,12894.624676,127.92260597999848,53374.38387888 2025-05-09,17:38:52.000,129,11036435,14365,0,1746812331,12894.550576589994,127.85211468000489,53374.52362128 2025-05-09,17:38:53.000,129,11036643,14765,0,1746812332,12894.53710396999,128.06358858000021,53374.32099480001 2025-05-09,17:38:54.000,129,11036538,14645,0,1746812333,12894.469740869994,128.0494903200015,53374.25811072 2025-05-09,17:38:55.000,129,11036604,14325,0,1746812334,12894.335014669989,128.18342379000387,53374.31400768 2025-05-09,17:38:56.000,129,11036685,14645,0,1746812335,12894.281124189998,128.13407988000108,53374.16727816 2025-05-09,17:38:57.000,129,11036667,14645,0,1746812336,12894.180079539998,128.1763746600045,53374.22317512001 2025-05-09,17:38:58.000,129,11036731,14445,0,1746812337,12894.139661679998,128.30325900000025,53374.25811072 2025-05-09,17:38:59.000,129,11036683,14365,0,1746812338,12894.233970019988,128.3103081299996,53374.08343272001 2025-05-09,17:39:00.000,129,11036523,14205,0,1746812339,12894.200288469998,128.47243811999942,53374.062471360005 2025-05-09,17:39:01.000,129,11036586,14325,0,1746812340,12894.166606919993,128.34555378000368,53374.09041984 2025-05-09,17:39:02.000,129,11036638,14485,0,1746812341,12894.260915259998,128.52883116000157,53374.02753576 2025-05-09,17:39:03.000,129,11036710,14645,0,1746812342,12894.294596809988,128.62751897999988,53374.07644560001 2025-05-09,17:39:04.000,129,11036706,14525,0,1746812343,12894.233970019988,128.77555071000097,53374.013561520005 2025-05-09,17:39:05.000,129,11036582,14725,0,1746812344,12894.200288469998,128.902435050004,53374.07644560001 2025-05-09,17:39:06.000,129,11036517,14485,0,1746812345,12894.207024779993,128.7896489699997,53374.02753576 2025-05-09,17:39:07.000,129,11036690,14565,0,1746812346,12894.213761089988,128.89538592000463,53373.9716388 2025-05-09,17:39:08.000,129,11036748,14645,0,1746812347,12894.301333119998,128.9165333100027,53373.95766456001 2025-05-09,17:39:09.000,129,11036440,14205,0,1746812348,12894.233970019988,129.0363685199991,53373.9017676 2025-05-09,17:39:10.000,129,11036663,14805,0,1746812349,12894.254178949988,129.12800720999803,53373.845870640005 2025-05-09,17:39:11.000,129,11036660,14565,0,1746812350,12894.200288469998,129.18440025000018,53373.95766456001 2025-05-09,17:39:12.000,129,11036638,14885,0,1746812351,12894.267651569993,129.2619406800004,53373.78997368001 2025-05-09,17:39:13.000,129,11036648,14365,0,1746812352,12894.233970019988,129.3606284999987,53373.845870640005 2025-05-09,17:39:14.000,129,11036744,14725,0,1746812353,12894.146397989993,129.473414580003,53373.81792216001 2025-05-09,17:39:15.000,129,11036685,14685,0,1746812354,12894.105980129993,129.56505327000195,53373.81093504 2025-05-09,17:39:16.000,129,11036750,14605,0,1746812355,12893.977990239997,129.73423239000113,53373.87381912 2025-05-09,17:39:17.000,129,11036698,14565,0,1746812356,12894.058825959997,129.5721024000013,53373.82490928 2025-05-09,17:39:18.000,129,11036716,14165,0,1746812357,12894.105980129993,129.64964283000154,53373.88080624 2025-05-09,17:39:19.000,129,11036618,14605,0,1746812358,12894.139661679998,129.76947803999792,53373.73407672 2025-05-09,17:39:20.000,129,11036584,14245,0,1746812359,12894.166606919993,129.74128152000048,53373.775999440004 2025-05-09,17:39:21.000,129,11036674,14325,0,1746812360,12894.146397989993,129.8399693399988,53373.8318964 2025-05-09,17:39:22.000,129,11036696,14565,0,1746812361,12894.260915259998,129.9668536800018,53373.86683200001 2025-05-09,17:39:23.000,129,11036751,14565,0,1746812362,12894.314805739989,130.0020993299986,53373.82490928 2025-05-09,17:39:24.000,129,11036581,14565,0,1746812363,12894.415850389989,130.09373802000482,53373.78997368001 2025-05-09,17:39:25.000,129,11036437,14245,0,1746812364,12894.456268249989,130.14308193000033,53373.845870640005 2025-05-09,17:39:26.000,129,11036704,14445,0,1746812365,12894.590994449994,130.2135732300012,53373.78997368001 2025-05-09,17:39:27.000,129,11036589,14525,0,1746812366,12894.58425814,130.3122610499995,53373.99260016 2025-05-09,17:39:28.000,129,11036867,14485,0,1746812367,12894.66509386,130.33340844000486,53373.894780480005 2025-05-09,17:39:29.000,129,11036638,14285,0,1746812368,12894.793083749995,130.35455583000294,53373.85984488 2025-05-09,17:39:30.000,129,11036702,14525,0,1746812369,12894.88065577999,130.20652410000184,53373.964651680006 2025-05-09,17:39:31.000,129,11036749,14885,0,1746812370,12894.92780995,130.248818879998,53374.00657440001 2025-05-09,17:39:32.000,129,11036668,14445,0,1746812371,12894.954755189996,130.25586801000463,53374.00657440001 2025-05-09,17:39:33.000,129,11036785,14565,0,1746812372,12894.934546259996,130.22767148999992,53373.99958728 2025-05-09,17:39:34.000,129,11036593,14445,0,1746812373,12894.995173049996,130.14308193000033,53374.02054864 2025-05-09,17:39:35.000,129,11036649,14365,0,1746812374,12895.008645670001,130.07963975999883,53374.013561520005 2025-05-09,17:39:36.000,129,11036611,14245,0,1746812375,12895.022118289991,130.12193454000226,53374.06945848 2025-05-09,17:39:37.000,129,11036676,14565,0,1746812376,12895.001909359991,130.00914845999796,53374.04151 2025-05-09,17:39:38.000,129,11036670,14645,0,1746812377,12895.008645670001,129.93865716000437,53374.09740696 2025-05-09,17:39:39.000,129,11036669,14525,0,1746812378,12895.015381979996,129.8399693399988,53374.132342560006 2025-05-09,17:39:40.000,129,11036624,14365,0,1746812379,12894.90760102,129.88931325000158,53374.17426528001 2025-05-09,17:39:41.000,129,11036735,14525,0,1746812380,12894.94801888,129.85406760000478,53374.11836832 2025-05-09,17:39:42.000,129,11036638,14365,0,1746812381,12894.941282569991,129.79767456000263,53374.15330392001 2025-05-09,17:39:43.000,129,11036692,14285,0,1746812382,12894.92780995,129.79062543000327,53374.216188 2025-05-09,17:39:44.000,129,11036628,14405,0,1746812383,12894.934546259996,129.81177282000135,53374.18823952 2025-05-09,17:39:45.000,129,11036561,14485,0,1746812384,12894.94801888,129.76242890999856,53374.23714936 2025-05-09,17:39:46.000,129,11036702,14325,0,1746812385,12894.90086470999,129.67079021999962,53374.23714936 2025-05-09,17:39:47.000,129,11036681,14485,0,1746812386,12894.934546259996,129.67783934999898,53374.216188 2025-05-09,17:39:48.000,129,11036663,14645,0,1746812387,12894.954755189996,129.5580041400026,53374.20920088 2025-05-09,17:39:49.000,129,11036704,14365,0,1746812388,12894.921073639991,129.52275848999852,53374.27208496001 2025-05-09,17:39:50.000,129,11036586,14245,0,1746812389,12894.934546259996,129.48751284000173,53374.216188 2025-05-09,17:39:51.000,129,11036649,14325,0,1746812390,12894.873919469996,129.51570935999916,53374.216188 2025-05-09,17:39:52.000,129,11036765,14365,0,1746812391,12894.90086470999,129.42407067000022,53374.23714936 2025-05-09,17:39:53.000,129,11036701,14525,0,1746812392,12894.78634744,129.40292328000214,53374.230162240005 2025-05-09,17:39:54.000,129,11036670,14565,0,1746812393,12894.853710539996,129.40292328000214,53374.22317512001 2025-05-09,17:39:55.000,129,11036646,14445,0,1746812394,12894.86044684999,129.33243198000127,53374.31400768 2025-05-09,17:39:56.000,129,11036631,14805,0,1746812395,12894.873919469996,129.21964590000425,53374.27208496001 2025-05-09,17:39:57.000,129,11036695,14485,0,1746812396,12894.84023791999,129.21964590000425,53374.27208496001 2025-05-09,17:39:58.000,129,11036665,14525,0,1746812397,12894.82002898999,129.18440025000018,53374.3559304 2025-05-09,17:39:59.000,129,11036698,14805,0,1746812398,12894.84697423,129.0998106900006,53374.27208496001 2025-05-09,17:40:00.000,129,11036655,14365,0,1746812399,12894.752665889995,128.96587721999822,53374.20920088 2025-05-09,17:40:01.000,129,11036646,14645,0,1746812400,12894.80655637,128.95882808999886,53374.25112360001 2025-05-09,17:40:02.000,129,11036577,14565,0,1746812401,12894.77961112999,129.04341764999845,53374.216188 2025-05-09,17:40:03.000,129,11036688,14485,0,1746812402,12894.67856647999,129.0645650400038,53374.216188 2025-05-09,17:40:04.000,129,11036636,14285,0,1746812403,12894.72572065,128.9799754800042,53374.25112360001 2025-05-09,17:40:05.000,129,11036658,14405,0,1746812404,12894.624676,128.93768070000078,53374.23714936 2025-05-09,17:40:06.000,129,11036613,14485,0,1746812405,12894.530367659994,128.90948418000335,53374.19522664 2025-05-09,17:40:07.000,129,11036479,14645,0,1746812406,12894.429323009994,128.888336789998,53374.23714936 2025-05-09,17:40:08.000,129,11036605,14525,0,1746812407,12894.483213489999,128.902435050004,53374.32099480001 2025-05-09,17:40:09.000,129,11036683,14365,0,1746812408,12894.341750979998,128.77555071000097,53374.20920088 2025-05-09,17:40:10.000,129,11036647,14285,0,1746812409,12894.274387879988,128.8037472299984,53374.230162240005 2025-05-09,17:40:11.000,129,11036654,14525,0,1746812410,12894.207024779993,128.86718939999992,53374.18823952 2025-05-09,17:40:12.000,129,11036583,14725,0,1746812411,12894.119452749997,128.8037472299984,53374.132342560006 2025-05-09,17:40:13.000,129,11036648,14525,0,1746812412,12894.031880720002,128.83899288000248,53374.04151 2025-05-09,17:40:14.000,129,11036721,14245,0,1746812413,12894.052089650002,128.83194375000312,53374.04151 2025-05-09,17:40:15.000,129,11036656,14525,0,1746812414,12893.998199169997,128.7544033200029,53374.04151 2025-05-09,17:40:16.000,129,11036680,14565,0,1746812415,12893.984726549992,128.74735419000353,53373.9716388 2025-05-09,17:40:17.000,129,11036634,14445,0,1746812416,12894.004935479992,128.77555071000097,53374.03452288001 2025-05-09,17:40:18.000,129,11036558,14445,0,1746812417,12893.850000350001,128.6416172399986,53373.92272896 2025-05-09,17:40:19.000,129,11036622,14685,0,1746812418,12893.903890829992,128.6063715900018,53373.88779336001 2025-05-09,17:40:20.000,129,11036654,14405,0,1746812419,12893.76916463,128.54997854999965,53374.02753576 2025-05-09,17:40:21.000,129,11036608,14565,0,1746812420,12893.76916463,128.50063464000414,53373.88779336001 2025-05-09,17:40:22.000,129,11036580,14685,0,1746812421,12893.802846179991,128.33850465000432,53373.76901232001 2025-05-09,17:40:23.000,129,11036609,14285,0,1746812422,12893.850000350001,128.30325900000025,53373.75503808 2025-05-09,17:40:24.000,129,11036671,14445,0,1746812423,12893.809582490001,128.23981682999874,53373.59433432 2025-05-09,17:40:25.000,129,11036563,14605,0,1746812424,12893.7489557,128.19047292000323,53373.67119264001 2025-05-09,17:40:26.000,129,11036634,14725,0,1746812425,12893.66811998,128.1763746600045,53373.678179760005 2025-05-09,17:40:27.000,129,11036740,14405,0,1746812426,12893.60075687999,128.12703075000172,53373.67119264001 2025-05-09,17:40:28.000,129,11036619,14405,0,1746812427,12893.492975919995,128.06358858000021,53373.692154 2025-05-09,17:40:29.000,129,11036612,14645,0,1746812428,12893.37845864999,128.07768683999893,53373.68516688 2025-05-09,17:40:30.000,129,11036647,14565,0,1746812429,12893.27741399999,128.03539206000278,53373.75503808 2025-05-09,17:40:31.000,129,11036695,14565,0,1746812430,12893.196578279989,128.0001464099987,53373.6572184 2025-05-09,17:40:32.000,129,11036633,14445,0,1746812431,12893.041643149998,128.0142446700047,53373.727089600005 2025-05-09,17:40:33.000,129,11036662,14405,0,1746812432,12892.954071120002,127.97899902000063,53373.692154 2025-05-09,17:40:34.000,129,11036672,14445,0,1746812433,12892.913653260002,127.92965510999784,53373.692154 2025-05-09,17:40:35.000,129,11036640,14725,0,1746812434,12892.846290159992,127.97194989000127,53373.66420552 2025-05-09,17:40:36.000,129,11036703,14365,0,1746812435,12892.772190750002,127.96490076000191,53373.61529568 2025-05-09,17:40:37.000,129,11036689,14405,0,1746812436,12892.751981820002,127.95785163000255,53373.440617680004 2025-05-09,17:40:38.000,129,11036624,14285,0,1746812437,12892.778927059997,127.9014585900004,53373.41965632 2025-05-09,17:40:39.000,129,11036678,14685,0,1746812438,12892.698091339997,127.9014585900004,53373.40568208001 2025-05-09,17:40:40.000,129,11036734,14365,0,1746812439,12892.711563960002,127.8380164199989,53373.41965632 2025-05-09,17:40:41.000,129,11036796,14485,0,1746812440,12892.536419899996,127.79572164000274,53373.43363056001 2025-05-09,17:40:42.000,129,11036767,14725,0,1746812441,12892.691355030001,127.84506554999825,53373.4476048 2025-05-09,17:40:43.000,129,11036689,14565,0,1746812442,12892.650937170001,127.73932860000059,53373.41965632 2025-05-09,17:40:44.000,129,11036625,14445,0,1746812443,12892.630728240001,127.74637772999995,53373.3078624 2025-05-09,17:40:45.000,129,11036619,14365,0,1746812444,12892.664409789992,127.74637772999995,53373.23100408 2025-05-09,17:40:46.000,129,11036646,14565,0,1746812445,12892.711563960002,127.71113208000315,53373.43363056001 2025-05-09,17:40:47.000,129,11036703,14365,0,1746812446,12892.731772890002,127.7040829500038,53373.36375936001 2025-05-09,17:40:48.000,129,11036755,14565,0,1746812447,12892.765454439992,127.64768991000165,53373.34978512 2025-05-09,17:40:49.000,129,11036666,14605,0,1746812448,12892.751981820002,127.67588642999908,53373.45459192001 2025-05-09,17:40:50.000,129,11036691,14245,0,1746812449,12892.758718129997,127.71818121000251,53373.32882376 2025-05-09,17:40:51.000,129,11036764,14645,0,1746812450,12892.805872299992,127.61244426000485,53373.244978320006 2025-05-09,17:40:52.000,129,11036669,14525,0,1746812451,12892.745245509992,127.6899846899978,53373.34978512 2025-05-09,17:40:53.000,129,11036633,14565,0,1746812452,12892.772190750002,127.66178817000036,53373.3777336 2025-05-09,17:40:54.000,129,11036670,14725,0,1746812453,12892.832817540002,127.54195296000398,53373.28690104001 2025-05-09,17:40:55.000,129,11036638,14365,0,1746812454,12892.778927059997,127.39392123000289,53373.36375936001 2025-05-09,17:40:56.000,129,11036704,14525,0,1746812455,12892.799135989997,127.31638080000266,53373.293888160006 2025-05-09,17:40:57.000,129,11036542,14725,0,1746812456,12892.832817540002,127.22474211000372,53373.28690104001 2025-05-09,17:40:58.000,129,11036613,14525,0,1746812457,12892.846290159992,127.25998776000051,53373.32183664 2025-05-09,17:40:59.000,129,11036735,14565,0,1746812458,12892.900180639997,127.25293863000115,53373.293888160006 2025-05-09,17:41:00.000,129,11036980,14525,0,1746812459,12892.933862190002,127.0978577700007,53373.244978320006 2025-05-09,17:41:01.000,129,11036623,14485,0,1746812460,12892.954071120002,127.15425081000285,53373.224016960005 2025-05-09,17:41:02.000,129,11036579,14205,0,1746812461,12893.028170529993,127.0978577700007,53373.3078624 2025-05-09,17:41:03.000,129,11036760,14485,0,1746812462,12893.061852079998,127.01326821000112,53373.33581088001 2025-05-09,17:41:04.000,129,11036714,14845,0,1746812463,12893.048379459993,126.95687516999897,53373.272926800004 2025-05-09,17:41:05.000,129,11036578,14245,0,1746812464,12893.176369349989,126.85818735000066,53373.30087528 2025-05-09,17:41:06.000,129,11036702,14725,0,1746812465,12893.236996139989,126.81589257000451,53373.30087528 2025-05-09,17:41:07.000,129,11036547,14565,0,1746812466,12893.3447771,126.72425387999829,53373.34978512 2025-05-09,17:41:08.000,129,11036598,14445,0,1746812467,12893.432349129995,126.6537625800047,53373.35677224 2025-05-09,17:41:09.000,129,11036697,14405,0,1746812468,12893.40540389,126.64671344999806,53373.3078624 2025-05-09,17:41:10.000,129,11036704,14205,0,1746812469,12893.51992115999,126.56917301999783,53373.3777336 2025-05-09,17:41:11.000,129,11036581,14725,0,1746812470,12893.614229499995,126.44933781000145,53373.391707840005 2025-05-09,17:41:12.000,129,11036699,14645,0,1746812471,12893.66138366999,126.294256950001,53373.48952752 2025-05-09,17:41:13.000,129,11036669,14325,0,1746812472,12893.789373560001,126.32245346999844,53373.48254040001 2025-05-09,17:41:14.000,129,11036609,14325,0,1746812473,12893.856736659996,126.11802870000247,53373.53145024001 2025-05-09,17:41:15.000,129,11036720,14485,0,1746812474,12893.870209280001,126.10393044000375,53373.54542448 2025-05-09,17:41:16.000,129,11036657,14525,0,1746812475,12893.977990239997,125.9840952300001,53373.5873472 2025-05-09,17:41:17.000,129,11036703,14605,0,1746812476,12894.058825959997,125.96294784000202,53373.510488880005 2025-05-09,17:41:18.000,129,11036673,14605,0,1746812477,12894.072298580002,125.836063499999,53373.62228280001 2025-05-09,17:41:19.000,129,11036581,14645,0,1746812478,12894.132925370002,125.78671959000349,53373.678179760005 2025-05-09,17:41:20.000,129,11036551,14565,0,1746812479,12894.173343230003,125.8008178500022,53373.54542448 2025-05-09,17:41:21.000,129,11036511,14605,0,1746812480,12894.254178949988,125.6880317699979,53373.608308560004 2025-05-09,17:41:22.000,129,11036672,14285,0,1746812481,12894.341750979998,125.58229482000024,53373.73407672 2025-05-09,17:41:23.000,129,11036666,14445,0,1746812482,12894.402377769999,125.53295091000473,53373.62228280001 2025-05-09,17:41:24.000,129,11036604,14525,0,1746812483,12894.361959909998,125.51180351999938,53373.68516688 2025-05-09,17:41:25.000,129,11036817,14485,0,1746812484,12894.368696219994,125.48360700000194,53373.692154 2025-05-09,17:41:26.000,129,11036667,14485,0,1746812485,12894.436059319989,125.50475439000002,53373.81792216001 2025-05-09,17:41:27.000,129,11036652,14725,0,1746812486,12894.442795629999,125.54704917000345,53373.76901232001 2025-05-09,17:41:28.000,129,11036684,14485,0,1746812487,12894.47647717999,125.54704917000345,53373.81093504 2025-05-09,17:41:29.000,129,11036586,14525,0,1746812488,12894.53710396999,125.5259017799981,53373.75503808 2025-05-09,17:41:30.000,129,11036673,14485,0,1746812489,12894.510158729994,125.60344220999832,53373.727089600005 2025-05-09,17:41:31.000,129,11036666,14525,0,1746812490,12894.510158729994,125.56114743000217,53373.796960800006 2025-05-09,17:41:32.000,129,11036698,14205,0,1746812491,12894.463004559999,125.53295091000473,53373.71311536 2025-05-09,17:41:33.000,129,11036655,14605,0,1746812492,12894.469740869994,125.61049133999768,53373.74106384001 2025-05-09,17:41:34.000,129,11036656,14445,0,1746812493,12894.422586699999,125.54704917000345,53373.80394792 2025-05-09,17:41:35.000,129,11036701,14645,0,1746812494,12894.442795629999,125.51180351999938,53373.727089600005 2025-05-09,17:41:36.000,129,11036676,14885,0,1746812495,12894.449531939994,125.50475439000002,53373.796960800006 2025-05-09,17:41:37.000,129,11036719,14365,0,1746812496,12894.395641459989,125.56114743000217,53373.845870640005 2025-05-09,17:41:38.000,129,11036631,14725,0,1746812497,12894.402377769999,125.61754047000431,53373.692154 2025-05-09,17:41:39.000,129,11036661,14605,0,1746812498,12894.402377769999,125.5893439499996,53373.80394792 2025-05-09,17:41:40.000,129,11036723,14365,0,1746812499,12894.395641459989,125.61754047000431,53373.727089600005 2025-05-09,17:41:41.000,129,11036624,14685,0,1746812500,12894.328278359993,125.5893439499996,53373.82490928 2025-05-09,17:41:42.000,129,11036632,14565,0,1746812501,12894.328278359993,125.70917916000326,53373.72010248001 2025-05-09,17:41:43.000,129,11036653,14565,0,1746812502,12894.287860499993,125.62458960000367,53373.894780480005 2025-05-09,17:41:44.000,129,11036680,14605,0,1746812503,12894.227233709993,125.63868786000239,53373.66420552 2025-05-09,17:41:45.000,129,11036596,14525,0,1746812504,12894.240706329998,125.75147393999941,53373.727089600005 2025-05-09,17:41:46.000,129,11036753,14365,0,1746812505,12894.200288469998,125.5540983000028,53373.74805096001 2025-05-09,17:41:47.000,129,11036615,14325,0,1746812506,12894.233970019988,125.63163873000303,53373.678179760005 2025-05-09,17:41:48.000,129,11036627,14365,0,1746812507,12894.153134300002,125.59639307999896,53373.692154 2025-05-09,17:41:49.000,129,11036686,14445,0,1746812508,12894.153134300002,125.64573699000175,53373.72010248001 2025-05-09,17:41:50.000,129,11036582,14725,0,1746812509,12894.119452749997,125.56819656000152,53373.72010248001 2025-05-09,17:41:51.000,129,11036685,14405,0,1746812510,12894.058825959997,125.61049133999768,53373.678179760005 2025-05-09,17:41:52.000,129,11036748,14485,0,1746812511,12894.025144409992,125.74442481000006,53373.692154 2025-05-09,17:41:53.000,129,11036653,14565,0,1746812512,12893.951045000002,125.79376872000284,53373.66420552 2025-05-09,17:41:54.000,129,11036668,14725,0,1746812513,12893.971253930002,125.76557219999813,53373.60132144001 2025-05-09,17:41:55.000,129,11036638,14405,0,1746812514,12894.025144409992,125.8008178500022,53373.608308560004 2025-05-09,17:41:56.000,129,11036559,14565,0,1746812515,12894.031880720002,125.836063499999,53373.727089600005 2025-05-09,17:41:57.000,129,11036615,14485,0,1746812516,12893.957781309997,125.85016175999772,53373.72010248001 2025-05-09,17:41:58.000,129,11036644,14205,0,1746812517,12893.903890829992,125.85016175999772,53373.692154 2025-05-09,17:41:59.000,129,11036539,14485,0,1746812518,12893.917363449997,125.89950567000051,53373.63625704 2025-05-09,17:42:00.000,129,11036520,14365,0,1746812519,12893.890418210001,125.88540741000179,53373.6572184 2025-05-09,17:42:01.000,129,11036524,14725,0,1746812520,12893.863472969992,125.96999697000138,53373.59433432 2025-05-09,17:42:02.000,129,11036810,14405,0,1746812521,12893.870209280001,126.00524261999817,53373.64324416 2025-05-09,17:42:03.000,129,11036684,14485,0,1746812522,12893.870209280001,126.0827830499984,53373.53843736 2025-05-09,17:42:04.000,129,11036560,14685,0,1746812523,12893.876945589996,126.05458653000096,53373.53145024001 2025-05-09,17:42:05.000,129,11036593,14565,0,1746812524,12893.789373560001,126.0475374000016,53373.50350176001 2025-05-09,17:42:06.000,129,11036656,14605,0,1746812525,12893.76916463,126.0475374000016,53373.48254040001 2025-05-09,17:42:07.000,129,11036637,14605,0,1746812526,12893.7489557,125.9840952300001,53373.52446312 2025-05-09,17:42:08.000,129,11036592,14485,0,1746812527,12893.68832891,126.0827830499984,53373.45459192001 2025-05-09,17:42:09.000,129,11036570,14765,0,1746812528,12893.796109869996,126.0475374000016,53373.40568208001 2025-05-09,17:42:10.000,129,11036616,14565,0,1746812529,12893.62770212,126.02639001000352,53373.440617680004 2025-05-09,17:42:11.000,129,11036736,14165,0,1746812530,12893.68159259999,126.01934088000417,53373.48254040001 2025-05-09,17:42:12.000,129,11036718,14525,0,1746812531,12893.62770212,125.97704610000073,53373.32183664 2025-05-09,17:42:13.000,129,11036637,14525,0,1746812532,12893.654647359996,125.94180045000394,53373.34978512 2025-05-09,17:42:14.000,129,11036592,14445,0,1746812533,12893.58728426,125.94180045000394,53373.23799120001 2025-05-09,17:42:15.000,129,11036649,14405,0,1746812534,12893.50644854,125.96999697000138,53373.27991392 2025-05-09,17:42:16.000,129,11036606,14605,0,1746812535,12893.52665747,125.85721089000435,53373.25895256 2025-05-09,17:42:17.000,129,11036628,14645,0,1746812536,12893.513184849995,125.94180045000394,53373.34978512 2025-05-09,17:42:18.000,129,11036633,14445,0,1746812537,12893.45929436999,125.95589871000266,53373.26593968001 2025-05-09,17:42:19.000,129,11036702,14605,0,1746812538,12893.47950329999,125.9488495800033,53373.23100408 2025-05-09,17:42:20.000,129,11036563,14605,0,1746812539,12893.432349129995,125.9840952300001,53373.25895256 2025-05-09,17:42:21.000,129,11036632,14725,0,1746812540,12893.432349129995,126.06163566000032,53373.33581088001 2025-05-09,17:42:22.000,129,11036495,14525,0,1746812541,12893.391931269995,126.09688131000439,53373.25895256 2025-05-09,17:42:23.000,129,11036630,14685,0,1746812542,12893.38519496,126.09688131000439,53373.30087528 2025-05-09,17:42:24.000,129,11036602,14565,0,1746812543,12893.371722339994,126.17442174000462,53373.25895256 2025-05-09,17:42:25.000,129,11036607,14645,0,1746812544,12893.33804078999,126.16032347999862,53373.14715864001 2025-05-09,17:42:26.000,129,11036663,14485,0,1746812545,12893.35824971999,126.15327434999926,53373.16812000001 2025-05-09,17:42:27.000,129,11036727,14525,0,1746812546,12893.32456817,126.16032347999862,53373.126197280006 2025-05-09,17:42:28.000,129,11036728,14685,0,1746812547,12893.39866757999,126.18852000000334,53373.18209424 2025-05-09,17:42:29.000,129,11036693,14325,0,1746812548,12893.432349129995,126.1955691300027,53373.11222304 2025-05-09,17:42:30.000,129,11036638,14565,0,1746812549,12893.39866757999,126.11802870000247,53373.105235920004 2025-05-09,17:42:31.000,129,11036662,14725,0,1746812550,12893.37845864999,125.99114435999945,53373.16812000001 2025-05-09,17:42:32.000,129,11036457,14725,0,1746812551,12893.44582175,125.97704610000073,53373.11921016001 2025-05-09,17:42:33.000,129,11036647,14525,0,1746812552,12893.47950329999,126.03343914000288,53373.175107120005 2025-05-09,17:42:34.000,129,11036737,14805,0,1746812553,12893.533393779995,126.06163566000032,53373.16812000001 2025-05-09,17:42:35.000,129,11036647,14525,0,1746812554,12893.5468664,126.00524261999817,53373.27991392 2025-05-09,17:42:36.000,129,11036809,14565,0,1746812555,12893.513184849995,125.96999697000138,53373.244978320006 2025-05-09,17:42:37.000,129,11036716,14525,0,1746812556,12893.58728426,125.99819348999881,53373.2030556 2025-05-09,17:42:38.000,129,11036664,14525,0,1746812557,12893.432349129995,125.85721089000435,53373.2030556 2025-05-09,17:42:39.000,129,11036634,14885,0,1746812558,12893.46603068,125.97704610000073,53373.272926800004 2025-05-09,17:42:40.000,129,11036650,14285,0,1746812559,12893.43908543999,125.99819348999881,53373.27991392 2025-05-09,17:42:41.000,129,11036589,14325,0,1746812560,12893.412140199995,126.00524261999817,53373.16113288 2025-05-09,17:42:42.000,129,11036640,14885,0,1746812561,12893.46603068,126.00524261999817,53373.25895256 2025-05-09,17:42:43.000,129,11036553,14725,0,1746812562,12893.50644854,126.06163566000032,53373.21004272 2025-05-09,17:42:44.000,129,11036466,14445,0,1746812563,12893.492975919995,126.13212696000119,53373.27991392 2025-05-09,17:42:45.000,129,11036379,14805,0,1746812564,12893.48623961,126.16737260999798,53373.21702984001 2025-05-09,17:42:46.000,129,11036628,14725,0,1746812565,12893.452558059995,126.17442174000462,53373.35677224 2025-05-09,17:42:47.000,129,11036756,14445,0,1746812566,12893.41887650999,126.16737260999798,53373.272926800004 2025-05-09,17:42:48.000,129,11036466,14485,0,1746812567,12893.47950329999,126.20966739000141,53373.175107120005 2025-05-09,17:42:49.000,129,11036661,14365,0,1746812568,12893.472766989995,126.18147087000398,53373.31484952001 2025-05-09,17:42:50.000,129,11036758,14685,0,1746812569,12893.49971222999,126.35064999000315,53373.26593968001 2025-05-09,17:42:51.000,129,11036721,14645,0,1746812570,12893.58054794999,126.34360086000379,53373.25895256 2025-05-09,17:42:52.000,129,11036597,14165,0,1746812571,12893.62770212,126.32245346999844,53373.32183664 2025-05-09,17:42:53.000,129,11036548,14525,0,1746812572,12893.60075687999,126.30835520999972,53373.25196544 2025-05-09,17:42:54.000,129,11036602,14565,0,1746812573,12893.634438429995,126.23786390999885,53373.19606848001 2025-05-09,17:42:55.000,129,11036697,14485,0,1746812574,12893.674856289996,126.26606043000356,53373.272926800004 2025-05-09,17:42:56.000,129,11036612,14565,0,1746812575,12893.654647359996,126.22376565000013,53373.26593968001 2025-05-09,17:42:57.000,129,11036757,14485,0,1746812576,12893.62770212,126.23786390999885,53373.27991392 2025-05-09,17:42:58.000,129,11036694,14605,0,1746812577,12893.60075687999,126.21671652000077,53373.293888160006 2025-05-09,17:42:59.000,129,11036601,14845,0,1746812578,12893.60749319,126.23081477999949,53373.272926800004 2025-05-09,17:43:00.000,129,11036601,14565,0,1746812579,12893.68832891,126.18147087000398,53373.34978512 2025-05-09,17:43:01.000,129,11036585,14485,0,1746812580,12893.60075687999,126.1462252199999,53373.39869496 2025-05-09,17:43:02.000,129,11036635,14565,0,1746812581,12893.594020569995,126.16737260999798,53373.3777336 2025-05-09,17:43:03.000,129,11036716,14405,0,1746812582,12893.68159259999,126.10393044000375,53373.28690104001 2025-05-09,17:43:04.000,129,11036621,14445,0,1746812583,12893.62770212,126.0827830499984,53373.3078624 2025-05-09,17:43:05.000,129,11036740,14525,0,1746812584,12893.56707533,126.1462252199999,53373.32882376 2025-05-09,17:43:06.000,129,11036654,14445,0,1746812585,12893.60075687999,126.20966739000141,53373.40568208001 2025-05-09,17:43:07.000,129,11036570,14565,0,1746812586,12893.60075687999,126.24491303999821,53373.3777336 2025-05-09,17:43:08.000,129,11036707,14525,0,1746812587,12893.62096580999,126.20966739000141,53373.32882376 2025-05-09,17:43:09.000,129,11036715,14445,0,1746812588,12893.58728426,126.294256950001,53373.39869496 2025-05-09,17:43:10.000,129,11036705,14365,0,1746812589,12893.553602709995,126.294256950001,53373.4476048 2025-05-09,17:43:11.000,129,11036644,14525,0,1746812590,12893.58728426,126.23081477999949,53373.32882376 2025-05-09,17:43:12.000,129,11036776,14805,0,1746812591,12893.50644854,126.22376565000013,53373.38472072001 2025-05-09,17:43:13.000,129,11036622,14445,0,1746812592,12893.51992115999,126.31540433999908,53373.38472072001 2025-05-09,17:43:14.000,129,11036616,14525,0,1746812593,12893.492975919995,126.30130608000036,53373.412669200006 2025-05-09,17:43:15.000,129,11036676,14525,0,1746812594,12893.49971222999,126.35769912000251,53373.3777336 2025-05-09,17:43:16.000,129,11036708,14205,0,1746812595,12893.49971222999,126.31540433999908,53373.412669200006 2025-05-09,17:43:17.000,129,11036665,14565,0,1746812596,12893.472766989995,126.30835520999972,53373.391707840005 2025-05-09,17:43:18.000,129,11036649,14405,0,1746812597,12893.38519496,126.294256950001,53373.440617680004 2025-05-09,17:43:19.000,129,11036653,14325,0,1746812598,12893.33804078999,126.35769912000251,53373.461579040006 2025-05-09,17:43:20.000,129,11036640,14605,0,1746812599,12893.32456817,126.27310956000292,53373.34978512 2025-05-09,17:43:21.000,129,11036665,14725,0,1746812600,12893.243732449999,126.26606043000356,53373.40568208001 2025-05-09,17:43:22.000,129,11036635,14525,0,1746812601,12893.162896729998,126.28720782000164,53373.40568208001 2025-05-09,17:43:23.000,129,11036703,14605,0,1746812602,12893.061852079998,126.22376565000013,53373.33581088001 2025-05-09,17:43:24.000,129,11036608,14405,0,1746812603,12893.014697909988,126.32245346999844,53373.440617680004 2025-05-09,17:43:25.000,129,11036626,14565,0,1746812604,12892.981016359998,126.33655173000443,53373.42664344 2025-05-09,17:43:26.000,129,11036672,14405,0,1746812605,12892.933862190002,126.35769912000251,53373.342798000005 2025-05-09,17:43:27.000,129,11036666,14525,0,1746812606,12892.859762779997,126.42819042000338,53373.23100408 2025-05-09,17:43:28.000,129,11036610,14445,0,1746812607,12892.873235400002,126.48458345999825,53373.342798000005 2025-05-09,17:43:29.000,129,11036677,14605,0,1746812608,12892.826081229992,126.55507475999912,53373.272926800004 2025-05-09,17:43:30.000,129,11036751,14525,0,1746812609,12892.772190750002,126.63261518999934,53373.37074648 2025-05-09,17:43:31.000,129,11036593,14445,0,1746812610,12892.765454439992,126.67490997000277,53373.26593968001 2025-05-09,17:43:32.000,129,11036742,14445,0,1746812611,12892.677882409997,126.74540127000364,53373.272926800004 2025-05-09,17:43:33.000,129,11036678,14565,0,1746812612,12892.650937170001,126.7876960499998,53373.126197280006 2025-05-09,17:43:34.000,129,11036617,14565,0,1746812613,12892.664409789992,126.77359779000108,53373.23100408 2025-05-09,17:43:35.000,129,11036600,14285,0,1746812614,12892.671146100001,126.78064692000044,53373.16113288 2025-05-09,17:43:36.000,129,11036680,14645,0,1746812615,12892.563365139991,126.82999083000323,53373.14017152 2025-05-09,17:43:37.000,129,11036658,14565,0,1746812616,12892.610519310001,126.85818735000066,53373.175107120005 2025-05-09,17:43:38.000,129,11036639,14525,0,1746812617,12892.603782999991,126.91458039000281,53373.11921016001 2025-05-09,17:43:39.000,129,11036582,14445,0,1746812618,12892.536419899996,126.9498260399996,53373.16812000001 2025-05-09,17:43:40.000,129,11036629,14685,0,1746812619,12892.570101450001,127.07671038000262,53373.09126168 2025-05-09,17:43:41.000,129,11036655,14565,0,1746812620,12892.576837759996,127.13310342000477,53373.07030032001 2025-05-09,17:43:42.000,129,11036681,14365,0,1746812621,12892.50947466,127.16129994000221,53373.16812000001 2025-05-09,17:43:43.000,129,11036744,14565,0,1746812622,12892.556628829996,127.21064384999772,53373.03536472 2025-05-09,17:43:44.000,129,11036638,14725,0,1746812623,12892.54989252,127.16834907000157,53373.04235184 2025-05-09,17:43:45.000,129,11036607,14725,0,1746812624,12892.597046689996,127.20359471999836,53372.98645488 2025-05-09,17:43:46.000,129,11036672,14525,0,1746812625,12892.44884787,127.31638080000266,53372.97248064 2025-05-09,17:43:47.000,129,11036644,14485,0,1746812626,12892.435375249996,127.25293863000115,53373.01440336 2025-05-09,17:43:48.000,129,11036566,14365,0,1746812627,12892.30738536,127.35867557999882,53372.96549352 2025-05-09,17:43:49.000,129,11036692,14445,0,1746812628,12892.22654964,127.4573634000044,53372.888635200005 2025-05-09,17:43:50.000,129,11036589,14485,0,1746812629,12892.14571392,127.46441253000376,53372.77684128 2025-05-09,17:43:51.000,129,11036669,14725,0,1746812630,12892.085087129999,127.43621600999904,53372.78382840001 2025-05-09,17:43:52.000,129,11036591,14525,0,1746812631,12891.916679379989,127.46441253000376,53372.65806024 2025-05-09,17:43:53.000,129,11036787,14285,0,1746812632,12891.957097239989,127.50670730999991,53372.71395720001 2025-05-09,17:43:54.000,129,11036756,14845,0,1746812633,12891.856052589988,127.49965818000055,53372.71395720001 2025-05-09,17:43:55.000,129,11036711,14605,0,1746812634,12891.795425799988,127.49260905000119,53372.66504736001 2025-05-09,17:43:56.000,129,11036582,14725,0,1746812635,12891.795425799988,127.49260905000119,53372.63011176 2025-05-09,17:43:57.000,129,11036623,14565,0,1746812636,12891.674172220002,127.50670730999991,53372.574214800006 2025-05-09,17:43:58.000,129,11036616,14325,0,1746812637,12891.660699599997,127.41506862000097,53372.623124640006 2025-05-09,17:43:59.000,129,11036719,14485,0,1746812638,12891.579863879997,127.48555992000183,53372.49735648001 2025-05-09,17:44:00.000,129,11036652,14405,0,1746812639,12891.539446019997,127.47146166000311,53372.46242088 2025-05-09,17:44:01.000,129,11036589,14325,0,1746812640,12891.445137679992,127.47146166000311,53372.49036936 2025-05-09,17:44:02.000,129,11036591,14445,0,1746812641,12891.424928749992,127.52080556999863,53372.47639512001 2025-05-09,17:44:03.000,129,11036667,14445,0,1746812642,12891.411456130001,127.50670730999991,53372.42049816 2025-05-09,17:44:04.000,129,11036705,14685,0,1746812643,12891.24978469,127.43621600999904,53372.34363984 2025-05-09,17:44:05.000,129,11036647,14565,0,1746812644,12891.303675169991,127.49965818000055,53372.25979440001 2025-05-09,17:44:06.000,129,11036733,14605,0,1746812645,12891.24978469,127.4080194900016,53372.238833040006 2025-05-09,17:44:07.000,129,11036737,14485,0,1746812646,12891.16221265999,127.4573634000044,53372.09210352001 2025-05-09,17:44:08.000,129,11036657,14445,0,1746812647,12891.10158586999,127.48555992000183,53372.071142160006 2025-05-09,17:44:09.000,129,11036630,14565,0,1746812648,12891.04095907999,127.47146166000311,53372.00825808 2025-05-09,17:44:10.000,129,11036715,14565,0,1746812649,12891.10832218,127.51375643999927,53371.99428384001 2025-05-09,17:44:11.000,129,11036671,14525,0,1746812650,12890.993804909995,127.3445773200001,53371.89646416001 2025-05-09,17:44:12.000,129,11036635,14445,0,1746812651,12890.872551329994,127.37277384000481,53371.931399760004 2025-05-09,17:44:13.000,129,11036876,14485,0,1746812652,12890.845606089999,127.23884037000244,53371.9104384 2025-05-09,17:44:14.000,129,11036613,14525,0,1746812653,12890.805188229999,127.33752819000074,53371.88947704 2025-05-09,17:44:15.000,129,11036743,14565,0,1746812654,12890.81866084999,127.18244733000029,53371.81960584 2025-05-09,17:44:16.000,129,11036548,14565,0,1746812655,12890.805188229999,127.16834907000157,53371.882489920004 2025-05-09,17:44:17.000,129,11036767,14765,0,1746812656,12890.805188229999,127.15425081000285,53371.79864448 2025-05-09,17:44:18.000,129,11036699,14485,0,1746812657,12890.717616199989,126.97097342999768,53371.72877328001 2025-05-09,17:44:19.000,129,11036722,14445,0,1746812658,12890.724352509998,126.86523648000002,53371.84755432 2025-05-09,17:44:20.000,129,11036674,14605,0,1746812659,12890.737825129989,126.77359779000108,53371.79864448 2025-05-09,17:44:21.000,129,11036613,14525,0,1746812660,12890.758034059989,126.78064692000044,53371.903451280006 2025-05-09,17:44:22.000,129,11036666,14365,0,1746812661,12890.778242989989,126.62556605999998,53371.79165736 2025-05-09,17:44:23.000,129,11036736,14725,0,1746812662,12890.717616199989,126.62556605999998,53371.82659296001 2025-05-09,17:44:24.000,129,11036600,14485,0,1746812663,12890.778242989989,126.46343607000017,53371.77768312001 2025-05-09,17:44:25.000,129,11036641,14325,0,1746812664,12890.85907870999,126.5057308500036,53371.7008248 2025-05-09,17:44:26.000,129,11036632,14485,0,1746812665,12890.87928763999,126.4422886800021,53371.81960584 2025-05-09,17:44:27.000,129,11036802,14405,0,1746812666,12890.993804909995,126.2590113000042,53371.72877328001 2025-05-09,17:44:28.000,129,11036704,14405,0,1746812667,12891.08811325,126.18147087000398,53371.714799040004 2025-05-09,17:44:29.000,129,11036606,14565,0,1746812668,12891.074640629995,126.06868478999968,53371.735760400006 2025-05-09,17:44:30.000,129,11036652,14365,0,1746812669,12891.06790432,125.95589871000266,53371.65890208001 2025-05-09,17:44:31.000,129,11036677,14565,0,1746812670,12891.074640629995,125.87130915000307,53371.82659296001 2025-05-09,17:44:32.000,129,11036637,14565,0,1746812671,12891.155476349995,125.82901436999964,53371.74274752 2025-05-09,17:44:33.000,129,11036684,14605,0,1746812672,12891.20263051999,125.81491611000092,53371.72877328001 2025-05-09,17:44:34.000,129,11036552,14645,0,1746812673,12891.256520999996,125.65278612000111,53371.735760400006 2025-05-09,17:44:35.000,129,11036651,14605,0,1746812674,12891.20263051999,125.65278612000111,53371.84755432 2025-05-09,17:44:36.000,129,11036722,14605,0,1746812675,12891.236312069996,125.63163873000303,53371.903451280006 2025-05-09,17:44:37.000,129,11036600,14325,0,1746812676,12891.29020255,125.51180351999938,53371.87550280001 2025-05-09,17:44:38.000,129,11036666,14485,0,1746812677,12891.18242158999,125.4906561300013,53371.96633536 2025-05-09,17:44:39.000,129,11036759,14805,0,1746812678,12891.16221265999,125.54000004000409,53371.94537400001 2025-05-09,17:44:40.000,129,11036732,14765,0,1746812679,12891.155476349995,125.57524569000088,53371.95934824 2025-05-09,17:44:41.000,129,11036636,14605,0,1746812680,12891.175685279995,125.50475439000002,53372.05716792 2025-05-09,17:44:42.000,129,11036680,14205,0,1746812681,12891.16894897,125.53295091000473,53371.931399760004 2025-05-09,17:44:43.000,129,11036683,14285,0,1746812682,12891.12853111,125.50475439000002,53372.071142160006 2025-05-09,17:44:44.000,129,11036531,14405,0,1746812683,12891.12179479999,125.51885264999873,53371.9803096 2025-05-09,17:44:45.000,129,11036695,14365,0,1746812684,12891.10832218,125.56114743000217,53372.07812928 2025-05-09,17:44:46.000,129,11036604,14325,0,1746812685,12891.074640629995,125.54000004000409,53372.001270960005 2025-05-09,17:44:47.000,129,11036706,14885,0,1746812686,12891.10158586999,125.64573699000175,53372.02921944 2025-05-09,17:44:48.000,129,11036680,14645,0,1746812687,12891.00054121999,125.58229482000024,53371.97332248001 2025-05-09,17:44:49.000,129,11036595,14565,0,1746812688,12891.04769539,125.60344220999832,53371.98729672 2025-05-09,17:44:50.000,129,11036598,14325,0,1746812689,12891.074640629995,125.62458960000367,53371.96633536 2025-05-09,17:44:51.000,129,11036645,14565,0,1746812690,12891.14200372999,125.76557219999813,53372.050180800004 2025-05-09,17:44:52.000,129,11036740,14405,0,1746812691,12891.10832218,125.71622829000262,53372.071142160006 2025-05-09,17:44:53.000,129,11036731,14445,0,1746812692,12891.14200372999,125.74442481000006,53372.0851164 2025-05-09,17:44:54.000,129,11036568,14525,0,1746812693,12891.216103139996,125.7021300300039,53372.03620656 2025-05-09,17:44:55.000,129,11036547,14285,0,1746812694,12891.216103139996,125.77262133000477,53372.001270960005 2025-05-09,17:44:56.000,129,11036668,14645,0,1746812695,12891.22957576,125.80786698000156,53372.050180800004 2025-05-09,17:44:57.000,129,11036767,14605,0,1746812696,12891.26999362,125.82196524000028,53372.00825808 2025-05-09,17:44:58.000,129,11036791,14685,0,1746812697,12891.22283944999,125.85016175999772,53372.07812928 2025-05-09,17:44:59.000,129,11036615,14645,0,1746812698,12891.24304837999,125.87130915000307,53372.14101336001 2025-05-09,17:45:00.000,129,11036690,14365,0,1746812699,12891.256520999996,125.91360392999923,53372.001270960005 2025-05-09,17:45:01.000,129,11036616,14325,0,1746812700,12891.296938859996,125.94180045000394,53371.95934824 2025-05-09,17:45:02.000,129,11036518,14565,0,1746812701,12891.24978469,125.97704610000073,53371.99428384001 2025-05-09,17:45:03.000,129,11036605,14445,0,1746812702,12891.236312069996,126.00524261999817,53372.00825808 2025-05-09,17:45:04.000,129,11036622,14405,0,1746812703,12891.276729929996,126.06163566000032,53372.06415504001 2025-05-09,17:45:05.000,129,11036584,14525,0,1746812704,12891.26999362,126.21671652000077,53372.07812928 2025-05-09,17:45:06.000,129,11036657,14445,0,1746812705,12891.256520999996,126.24491303999821,53372.001270960005 2025-05-09,17:45:07.000,129,11036646,14525,0,1746812706,12891.344093029991,126.26606043000356,53372.001270960005 2025-05-09,17:45:08.000,129,11036729,14645,0,1746812707,12891.364301959991,126.27310956000292,53371.96633536 2025-05-09,17:45:09.000,129,11036618,14485,0,1746812708,12891.438401369996,126.2590113000042,53371.98729672 2025-05-09,17:45:10.000,129,11036579,14605,0,1746812709,12891.492291850001,126.294256950001,53372.06415504001 2025-05-09,17:45:11.000,129,11036622,14405,0,1746812710,12891.451873990001,126.2590113000042,53372.07812928 2025-05-09,17:45:12.000,129,11036687,14605,0,1746812711,12891.579863879997,126.23081477999949,53372.00825808 2025-05-09,17:45:13.000,129,11036705,14365,0,1746812712,12891.559654949997,126.30835520999972,53372.050180800004 2025-05-09,17:45:14.000,129,11036691,14365,0,1746812713,12891.546182329992,126.23786390999885,53372.120052000006 2025-05-09,17:45:15.000,129,11036644,14725,0,1746812714,12891.627018049992,126.24491303999821,53372.17594896 2025-05-09,17:45:16.000,129,11036639,14365,0,1746812715,12891.647226979992,126.20261826000205,53372.099090640004 2025-05-09,17:45:17.000,129,11036819,14685,0,1746812716,12891.627018049992,126.26606043000356,53372.16197472001 2025-05-09,17:45:18.000,129,11036713,14405,0,1746812717,12891.647226979992,126.10393044000375,53372.14800048 2025-05-09,17:45:19.000,129,11036768,14245,0,1746812718,12891.667435909992,126.06868478999968,53372.20389744 2025-05-09,17:45:20.000,129,11036597,14725,0,1746812719,12891.741535319998,126.10393044000375,53372.21088456001 2025-05-09,17:45:21.000,129,11036543,14565,0,1746812720,12891.627018049992,126.01934088000417,53372.30171712 2025-05-09,17:45:22.000,129,11036643,14485,0,1746812721,12891.701117459997,126.00524261999817,53372.168961840005 2025-05-09,17:45:23.000,129,11036697,14605,0,1746812722,12891.728062699993,125.91360392999923,53372.20389744 2025-05-09,17:45:24.000,129,11036669,14805,0,1746812723,12891.714590080002,125.87130915000307,53372.217871680004 2025-05-09,17:45:25.000,129,11036757,14685,0,1746812724,12891.674172220002,125.836063499999,53372.238833040006 2025-05-09,17:45:26.000,129,11036705,14685,0,1746812725,12891.627018049992,125.85721089000435,53372.27376864 2025-05-09,17:45:27.000,129,11036785,14405,0,1746812726,12891.667435909992,125.82196524000028,53372.24582016 2025-05-09,17:45:28.000,129,11036690,14525,0,1746812727,12891.687644839993,125.86426002000371,53372.385562560004 2025-05-09,17:45:29.000,129,11036605,14405,0,1746812728,12891.647226979992,125.86426002000371,53372.24582016 2025-05-09,17:45:30.000,129,11036672,14245,0,1746812729,12891.559654949997,125.96999697000138,53372.2248588 2025-05-09,17:45:31.000,129,11036703,14445,0,1746812730,12891.586600189992,125.96999697000138,53372.14101336001 2025-05-09,17:45:32.000,129,11036713,14725,0,1746812731,12891.613545430002,125.96294784000202,53372.14101336001 2025-05-09,17:45:33.000,129,11036717,14605,0,1746812732,12891.613545430002,125.99114435999945,53372.168961840005 2025-05-09,17:45:34.000,129,11036692,14325,0,1746812733,12891.640490669997,125.96294784000202,53372.20389744 2025-05-09,17:45:35.000,129,11036596,14445,0,1746812734,12891.647226979992,126.00524261999817,53372.19691032 2025-05-09,17:45:36.000,129,11036766,14485,0,1746812735,12891.660699599997,125.96999697000138,53372.18293608 2025-05-09,17:45:37.000,129,11036650,14645,0,1746812736,12891.653963290002,125.9488495800033,53372.14800048 2025-05-09,17:45:38.000,129,11036613,14445,0,1746812737,12891.647226979992,125.96294784000202,53372.071142160006 2025-05-09,17:45:39.000,129,11036668,14485,0,1746812738,12891.640490669997,125.96999697000138,53372.16197472001 2025-05-09,17:45:40.000,129,11036593,14525,0,1746812739,12891.694381150002,125.96999697000138,53371.98729672 2025-05-09,17:45:41.000,129,11036612,14405,0,1746812740,12891.694381150002,125.9488495800033,53372.13402624 2025-05-09,17:45:42.000,129,11036724,14565,0,1746812741,12891.815634729988,126.0122917500048,53372.14101336001 2025-05-09,17:45:43.000,129,11036718,14605,0,1746812742,12891.795425799988,125.95589871000266,53372.17594896 2025-05-09,17:45:44.000,129,11036667,14605,0,1746812743,12891.862788899998,125.96294784000202,53372.11306488001 2025-05-09,17:45:45.000,129,11036661,14645,0,1746812744,12891.822371039998,125.9488495800033,53372.18992320001 2025-05-09,17:45:46.000,129,11036540,14725,0,1746812745,12891.842579969998,125.99819348999881,53372.24582016 2025-05-09,17:45:47.000,129,11036679,14565,0,1746812746,12891.882997829998,125.9840952300001,53372.25979440001 2025-05-09,17:45:48.000,129,11036607,14845,0,1746812747,12891.936888309989,125.9840952300001,53372.168961840005 2025-05-09,17:45:49.000,129,11036622,14685,0,1746812748,12892.017724029989,126.05458653000096,53372.168961840005 2025-05-09,17:45:50.000,129,11036610,14485,0,1746812749,12891.990778789994,125.99819348999881,53372.217871680004 2025-05-09,17:45:51.000,129,11036660,14365,0,1746812750,12892.064878199999,126.01934088000417,53372.2248588 2025-05-09,17:45:52.000,129,11036699,14485,0,1746812751,12892.071614509994,126.05458653000096,53372.18992320001 2025-05-09,17:45:53.000,129,11036774,14565,0,1746812752,12892.11876867999,126.0827830499984,53372.238833040006 2025-05-09,17:45:54.000,129,11036693,14405,0,1746812753,12892.152450229994,126.07573391999904,53372.24582016 2025-05-09,17:45:55.000,129,11036600,14605,0,1746812754,12892.152450229994,126.0827830499984,53372.27376864 2025-05-09,17:45:56.000,129,11036639,14565,0,1746812755,12892.14571392,126.12507783000183,53372.31569136 2025-05-09,17:45:57.000,129,11036598,14245,0,1746812756,12892.14571392,126.15327434999926,53372.25979440001 2025-05-09,17:45:58.000,129,11036714,14805,0,1746812757,12892.13897760999,126.13212696000119,53372.37857544001 2025-05-09,17:45:59.000,129,11036634,14485,0,1746812758,12892.16592285,126.20261826000205,53372.287742880006 2025-05-09,17:46:00.000,129,11036707,14565,0,1746812759,12892.18613178,126.21671652000077,53372.27376864 2025-05-09,17:46:01.000,129,11036672,14685,0,1746812760,12892.172659159995,126.20261826000205,53372.27376864 2025-05-09,17:46:02.000,129,11036524,14525,0,1746812761,12892.16592285,126.17442174000462,53372.29473 2025-05-09,17:46:03.000,129,11036644,14405,0,1746812762,12892.213077019995,126.16737260999798,53372.30870424001 2025-05-09,17:46:04.000,129,11036726,14525,0,1746812763,12892.192868089995,126.23786390999885,53372.31569136 2025-05-09,17:46:05.000,129,11036639,14525,0,1746812764,12892.233285949995,126.18147087000398,53372.41351104 2025-05-09,17:46:06.000,129,11036789,14805,0,1746812765,12892.16592285,126.22376565000013,53372.37158832 2025-05-09,17:46:07.000,129,11036707,14365,0,1746812766,12892.172659159995,126.23786390999885,53372.37158832 2025-05-09,17:46:08.000,129,11036657,14485,0,1746812767,12892.112032369994,126.28015869000228,53372.37857544001 2025-05-09,17:46:09.000,129,11036691,14445,0,1746812768,12892.11876867999,126.26606043000356,53372.3646012 2025-05-09,17:46:10.000,129,11036642,14365,0,1746812769,12892.09855974999,126.41409216000466,53372.30171712 2025-05-09,17:46:11.000,129,11036561,14325,0,1746812770,12892.112032369994,126.43523955000273,53372.35062696 2025-05-09,17:46:12.000,129,11036678,14765,0,1746812771,12892.085087129999,126.5057308500036,53372.336652720005 2025-05-09,17:46:13.000,129,11036622,14765,0,1746812772,12892.085087129999,126.64671344999806,53372.30870424001 2025-05-09,17:46:14.000,129,11036703,14525,0,1746812773,12892.10529606,126.75949953000236,53372.37857544001 2025-05-09,17:46:15.000,129,11036613,14485,0,1746812774,12892.07835081999,126.8863838699981,53372.30870424001 2025-05-09,17:46:16.000,129,11036706,14645,0,1746812775,12892.11876867999,126.9991699500024,53372.29473 2025-05-09,17:46:17.000,129,11036706,14365,0,1746812776,12892.15918653999,127.07671038000262,53372.23184592001 2025-05-09,17:46:18.000,129,11036674,14485,0,1746812777,12892.112032369994,127.18949645999965,53372.2248588 2025-05-09,17:46:19.000,129,11036629,14685,0,1746812778,12892.132241299994,127.35162644999946,53372.21088456001 2025-05-09,17:46:20.000,129,11036711,14525,0,1746812779,12892.17939546999,127.52080556999863,53372.19691032 2025-05-09,17:46:21.000,129,11036671,14565,0,1746812780,12892.17939546999,127.58424774000014,53372.20389744 2025-05-09,17:46:22.000,129,11036705,14525,0,1746812781,12892.17939546999,127.68293555999844,53372.18992320001 2025-05-09,17:46:23.000,129,11036625,14805,0,1746812782,12892.233285949995,127.7040829500038,53372.17594896 2025-05-09,17:46:24.000,129,11036754,14485,0,1746812783,12892.233285949995,127.74637772999995,53372.20389744 2025-05-09,17:46:25.000,129,11036676,14565,0,1746812784,12892.28044011999,127.73932860000059,53372.266781520004 2025-05-09,17:46:26.000,129,11036586,14645,0,1746812785,12892.28717643,127.78162338000402,53372.21088456001 2025-05-09,17:46:27.000,129,11036662,14685,0,1746812786,12892.30738536,127.78162338000402,53372.17594896 2025-05-09,17:46:28.000,129,11036631,14485,0,1746812787,12892.30738536,127.75342685999931,53372.238833040006 2025-05-09,17:46:29.000,129,11036713,14525,0,1746812788,12892.28717643,127.72523034000187,53372.24582016 2025-05-09,17:46:30.000,129,11036732,14805,0,1746812789,12892.273703809995,127.79572164000274,53372.2248588 2025-05-09,17:46:31.000,129,11036715,14525,0,1746812790,12892.36127583999,127.69703382000444,53372.18293608 2025-05-09,17:46:32.000,129,11036585,14805,0,1746812791,12892.34780322,127.61244426000485,53372.32267848 2025-05-09,17:46:33.000,129,11036561,14525,0,1746812792,12892.36127583999,127.52080556999863,53372.27376864 2025-05-09,17:46:34.000,129,11036731,14205,0,1746812793,12892.34106690999,127.48555992000183,53372.29473 2025-05-09,17:46:35.000,129,11036765,14405,0,1746812794,12892.293912739995,127.42211775000033,53372.25280728 2025-05-09,17:46:36.000,129,11036688,14285,0,1746812795,12892.34780322,127.38687210000353,53372.2248588 2025-05-09,17:46:37.000,129,11036699,14445,0,1746812796,12892.24675857,127.36572470999818,53372.14101336001 2025-05-09,17:46:38.000,129,11036638,14365,0,1746812797,12892.24675857,127.40097036000225,53372.266781520004 2025-05-09,17:46:39.000,129,11036606,14685,0,1746812798,12892.18613178,127.3093316700033,53372.25280728 2025-05-09,17:46:40.000,129,11036630,14605,0,1746812799,12892.10529606,127.33752819000074,53372.27376864 2025-05-09,17:46:41.000,129,11036616,14565,0,1746812800,12892.024460339999,127.3093316700033,53372.23184592001 2025-05-09,17:46:42.000,129,11036676,14365,0,1746812801,12891.957097239989,127.3093316700033,53372.2248588 2025-05-09,17:46:43.000,129,11036573,14685,0,1746812802,12891.930151999994,127.22474211000372,53372.20389744 2025-05-09,17:46:44.000,129,11036668,14485,0,1746812803,12891.916679379989,127.14015255000413,53372.19691032 2025-05-09,17:46:45.000,129,11036585,14445,0,1746812804,12891.869525209993,127.0978577700007,53372.217871680004 2025-05-09,17:46:46.000,129,11036630,14405,0,1746812805,12891.808898419993,127.11900515999878,53372.2248588 2025-05-09,17:46:47.000,129,11036649,14685,0,1746812806,12891.856052589988,127.10490690000006,53372.1549876 2025-05-09,17:46:48.000,129,11036650,14645,0,1746812807,12891.802162109998,126.99212082000304,53372.168961840005 2025-05-09,17:46:49.000,129,11036555,14765,0,1746812808,12891.741535319998,126.95687516999897,53372.09210352001 2025-05-09,17:46:50.000,129,11036608,14685,0,1746812809,12891.707853769993,126.9498260399996,53372.0851164 2025-05-09,17:46:51.000,129,11036575,14885,0,1746812810,12891.653963290002,126.8511382200013,53372.120052000006 2025-05-09,17:46:52.000,129,11036669,14445,0,1746812811,12891.633754360002,126.75949953000236,53372.09210352001 2025-05-09,17:46:53.000,129,11036618,14245,0,1746812812,12891.600072809997,126.75949953000236,53372.05716792 2025-05-09,17:46:54.000,129,11036591,14605,0,1746812813,12891.485555539992,126.68195910000213,53372.07812928 2025-05-09,17:46:55.000,129,11036712,14205,0,1746812814,12891.478819229997,126.6537625800047,53372.07812928 2025-05-09,17:46:56.000,129,11036617,14685,0,1746812815,12891.438401369996,126.67490997000277,53372.001270960005 2025-05-09,17:46:57.000,129,11036584,14645,0,1746812816,12891.364301959991,126.63261518999934,53372.00825808 2025-05-09,17:46:58.000,129,11036609,14405,0,1746812817,12891.33062041,126.5409765000004,53371.97332248001 2025-05-09,17:46:59.000,129,11036568,14405,0,1746812818,12891.317147789996,126.51277998000296,53371.93838688 2025-05-09,17:47:00.000,129,11036710,14605,0,1746812819,12891.24978469,126.45638694000081,53372.00825808 2025-05-09,17:47:01.000,129,11036604,14525,0,1746812820,12891.18242158999,126.46343607000017,53371.91742552 2025-05-09,17:47:02.000,129,11036690,14485,0,1746812821,12891.155476349995,126.39999389999866,53371.9104384 2025-05-09,17:47:03.000,129,11036588,14565,0,1746812822,12891.115058489995,126.36474825000187,53371.91742552 2025-05-09,17:47:04.000,129,11036702,14325,0,1746812823,12891.02075014999,126.38589563999994,53371.88947704 2025-05-09,17:47:05.000,129,11036583,14325,0,1746812824,12890.993804909995,126.37179738000123,53371.87550280001 2025-05-09,17:47:06.000,129,11036726,14725,0,1746812825,12890.92644181,126.18852000000334,53371.80563160001 2025-05-09,17:47:07.000,129,11036668,14485,0,1746812826,12890.90623288,126.07573391999904,53371.86851568 2025-05-09,17:47:08.000,129,11036541,14765,0,1746812827,12890.892760259994,126.03343914000288,53371.79864448 2025-05-09,17:47:09.000,129,11036550,14525,0,1746812828,12890.825397159999,125.89950567000051,53371.79165736 2025-05-09,17:47:10.000,129,11036565,14565,0,1746812829,12890.852342399994,125.836063499999,53371.75672176001 2025-05-09,17:47:11.000,129,11036551,14365,0,1746812830,12890.791715609994,125.77262133000477,53371.81261872 2025-05-09,17:47:12.000,129,11036486,14285,0,1746812831,12890.737825129989,125.69508090000454,53371.714799040004 2025-05-09,17:47:13.000,129,11036715,14685,0,1746812832,12890.710879889994,125.58229482000024,53371.75672176001 2025-05-09,17:47:14.000,129,11036725,14445,0,1746812833,12890.737825129989,125.47655787000258,53371.69383768 2025-05-09,17:47:15.000,129,11036669,14725,0,1746812834,12890.704143579998,125.38491918000364,53371.65191496 2025-05-09,17:47:16.000,129,11036707,14565,0,1746812835,12890.690670959993,125.33557527000085,53371.665889200005 2025-05-09,17:47:17.000,129,11036646,14885,0,1746812836,12890.717616199989,125.27213309999934,53371.616979360006 2025-05-09,17:47:18.000,129,11036693,14445,0,1746812837,12890.670462029993,125.20164179999847,53371.63794072001 2025-05-09,17:47:19.000,129,11036622,14325,0,1746812838,12890.609835239993,125.11705223999888,53371.616979360006 2025-05-09,17:47:20.000,129,11036646,14365,0,1746812839,12890.630044169993,125.12410136999824,53371.60300512 2025-05-09,17:47:21.000,129,11036684,14525,0,1746812840,12890.609835239993,125.08180659000209,53371.57505664 2025-05-09,17:47:22.000,129,11036623,14565,0,1746812841,12890.596362619988,125.00426616000186,53371.58204376 2025-05-09,17:47:23.000,129,11036625,14445,0,1746812842,12890.650253099993,124.90557834000356,53371.55409528 2025-05-09,17:47:24.000,129,11036624,14205,0,1746812843,12890.616571549988,124.84918530000141,53371.50518544 2025-05-09,17:47:25.000,129,11036665,14565,0,1746812844,12890.697407269989,124.85623443000077,53371.50518544 2025-05-09,17:47:26.000,129,11036672,14325,0,1746812845,12890.670462029993,124.85623443000077,53371.46326272 2025-05-09,17:47:27.000,129,11036502,14605,0,1746812846,12890.731088819994,124.81393965000461,53371.547108160004 2025-05-09,17:47:28.000,129,11036647,14645,0,1746812847,12890.784979299999,124.7504974800031,53371.48422408 2025-05-09,17:47:29.000,129,11036543,14525,0,1746812848,12890.731088819994,124.7504974800031,53371.53313392 2025-05-09,17:47:30.000,129,11036690,14685,0,1746812849,12890.832133469994,124.70820269999967,53371.4562756 2025-05-09,17:47:31.000,129,11036478,14805,0,1746812850,12890.83886977999,124.67295705000288,53371.449288480006 2025-05-09,17:47:32.000,129,11036629,14285,0,1746812851,12890.87928763999,124.63066226999945,53371.48422408 2025-05-09,17:47:33.000,129,11036618,14605,0,1746812852,12891.00054121999,124.56722009999794,53371.43531424 2025-05-09,17:47:34.000,129,11036601,14325,0,1746812853,12891.04769539,124.49672880000435,53371.46326272 2025-05-09,17:47:35.000,129,11036558,14325,0,1746812854,12891.135267419995,124.51082706000307,53371.5261468 2025-05-09,17:47:36.000,129,11036677,14405,0,1746812855,12891.155476349995,124.55312183999922,53371.428327120004 2025-05-09,17:47:37.000,129,11036627,14645,0,1746812856,12891.22957576,124.61656401000073,53371.449288480006 2025-05-09,17:47:38.000,129,11036629,14405,0,1746812857,12891.317147789996,124.59541662000265,53371.43531424 2025-05-09,17:47:39.000,129,11036606,14365,0,1746812858,12891.33062041,124.6377113999988,53371.498198320005 2025-05-09,17:47:40.000,129,11036618,14525,0,1746812859,12891.472082920001,124.68000618000224,53371.547108160004 2025-05-09,17:47:41.000,129,11036728,14725,0,1746812860,12891.552918640002,124.64476052999817,53371.53313392 2025-05-09,17:47:42.000,129,11036572,14445,0,1746812861,12891.593336500002,124.74344835000375,53371.5261468 2025-05-09,17:47:43.000,129,11036612,14365,0,1746812862,12891.620281739997,124.79984138999862,53371.55409528 2025-05-09,17:47:44.000,129,11036630,14645,0,1746812863,12891.707853769993,124.81393965000461,53371.54012104001 2025-05-09,17:47:45.000,129,11036612,14485,0,1746812864,12891.808898419993,124.91262747000292,53371.60300512 2025-05-09,17:47:46.000,129,11036591,14525,0,1746812865,12891.795425799988,124.91967660000228,53371.596018000004 2025-05-09,17:47:47.000,129,11036540,14485,0,1746812866,12891.815634729988,124.9972170300025,53371.60300512 2025-05-09,17:47:48.000,129,11036692,14445,0,1746812867,12891.869525209993,125.01131529000122,53371.67287632 2025-05-09,17:47:49.000,129,11036646,14445,0,1746812868,12891.889734139993,125.00426616000186,53371.63794072001 2025-05-09,17:47:50.000,129,11036588,14285,0,1746812869,12891.896470449989,125.08885572000145,53371.63794072001 2025-05-09,17:47:51.000,129,11036633,14445,0,1746812870,12891.977306169989,125.08885572000145,53371.714799040004 2025-05-09,17:47:52.000,129,11036687,14405,0,1746812871,12892.031196649994,125.12410136999824,53371.665889200005 2025-05-09,17:47:53.000,129,11036676,14485,0,1746812872,12892.11876867999,125.21574006000446,53371.65191496 2025-05-09,17:47:54.000,129,11036645,14525,0,1746812873,12892.19960439999,125.20869092999783,53371.63794072001 2025-05-09,17:47:55.000,129,11036641,14245,0,1746812874,12892.253494879995,125.2791822299987,53371.665889200005 2025-05-09,17:47:56.000,129,11036565,14205,0,1746812875,12892.354539529995,125.2439365800019,53371.64492784 2025-05-09,17:47:57.000,129,11036617,14565,0,1746812876,12892.475793109996,125.23688745000254,53371.665889200005 2025-05-09,17:47:58.000,129,11036625,14525,0,1746812877,12892.502738349991,125.30032962000405,53371.72877328001 2025-05-09,17:47:59.000,129,11036683,14445,0,1746812878,12892.603782999991,125.32147701000213,53371.69383768 2025-05-09,17:48:00.000,129,11036613,14485,0,1746812879,12892.745245509992,125.30737875000341,53371.68685056001 2025-05-09,17:48:01.000,129,11036622,14525,0,1746812880,12892.731772890002,125.27213309999934,53371.74973464 2025-05-09,17:48:02.000,129,11036622,14365,0,1746812881,12892.805872299992,125.19459266999911,53371.74274752 2025-05-09,17:48:03.000,129,11036607,14485,0,1746812882,12892.879971709997,125.12410136999824,53371.833580080005 2025-05-09,17:48:04.000,129,11036635,14405,0,1746812883,12892.974280050003,125.1452487600036,53371.8405672 2025-05-09,17:48:05.000,129,11036615,14605,0,1746812884,12893.082061009998,125.13115050000488,53371.8405672 2025-05-09,17:48:06.000,129,11036647,14845,0,1746812885,12893.129215179993,125.13115050000488,53371.77768312001 2025-05-09,17:48:07.000,129,11036616,14605,0,1746812886,12893.189841969994,125.11705223999888,53371.82659296001 2025-05-09,17:48:08.000,129,11036595,14485,0,1746812887,12893.25720506999,125.01836442000058,53371.784670240006 2025-05-09,17:48:09.000,129,11036631,14725,0,1746812888,12893.43908543999,124.99016790000314,53371.833580080005 2025-05-09,17:48:10.000,129,11036652,14725,0,1746812889,12893.472766989995,124.90557834000356,53371.99428384001 2025-05-09,17:48:11.000,129,11036567,14645,0,1746812890,12893.58728426,124.91967660000228,53371.89646416001 2025-05-09,17:48:12.000,129,11036615,14525,0,1746812891,12893.66811998,124.82098878000397,53371.92441264001 2025-05-09,17:48:13.000,129,11036642,14725,0,1746812892,12893.72874677,124.77869400000054,53371.95934824 2025-05-09,17:48:14.000,129,11036612,14725,0,1746812893,12893.715274149996,124.69410444000096,53372.00825808 2025-05-09,17:48:15.000,129,11036613,14205,0,1746812894,12893.742219389991,124.69410444000096,53372.0851164 2025-05-09,17:48:16.000,129,11036666,14725,0,1746812895,12893.762428319991,124.57426923000457,53372.050180800004 2025-05-09,17:48:17.000,129,11036621,14365,0,1746812896,12893.762428319991,124.57426923000457,53372.071142160006 2025-05-09,17:48:18.000,129,11036686,14685,0,1746812897,12893.7489557,124.52492532000178,53372.0851164 2025-05-09,17:48:19.000,129,11036607,14485,0,1746812898,12893.809582490001,124.51082706000307,53372.10607776 2025-05-09,17:48:20.000,129,11036604,14605,0,1746812899,12893.775900939996,124.51787619000243,53372.1549876 2025-05-09,17:48:21.000,129,11036642,14485,0,1746812900,12893.742219389991,124.4403357600022,53372.217871680004 2025-05-09,17:48:22.000,129,11036681,14685,0,1746812901,12893.836527729996,124.40509010999813,53372.18293608 2025-05-09,17:48:23.000,129,11036658,14205,0,1746812902,12893.890418210001,124.2923040300011,53372.238833040006 2025-05-09,17:48:24.000,129,11036667,14445,0,1746812903,12893.890418210001,124.26410751000367,53372.120052000006 2025-05-09,17:48:25.000,129,11036616,14525,0,1746812904,12893.890418210001,124.30640228999982,53372.25280728 2025-05-09,17:48:26.000,129,11036636,14445,0,1746812905,12893.964517619992,124.26410751000367,53372.31569136 2025-05-09,17:48:27.000,129,11036698,14525,0,1746812906,12894.018408099997,124.2923040300011,53372.266781520004 2025-05-09,17:48:28.000,129,11036773,14405,0,1746812907,12894.119452749997,124.26410751000367,53372.35062696 2025-05-09,17:48:29.000,129,11036422,14645,0,1746812908,12894.220497399998,124.13722317000065,53372.336652720005 2025-05-09,17:48:30.000,129,11036613,14565,0,1746812909,12894.233970019988,124.18656708000344,53372.385562560004 2025-05-09,17:48:31.000,129,11036764,14365,0,1746812910,12894.341750979998,124.21476360000088,53372.41351104 2025-05-09,17:48:32.000,129,11036663,14725,0,1746812911,12894.436059319989,124.1936162100028,53372.44145952 2025-05-09,17:48:33.000,129,11036672,14285,0,1746812912,12894.530367659994,124.16541968999809,53372.434472400004 2025-05-09,17:48:34.000,129,11036700,14405,0,1746812913,12894.57752182999,124.23591098999896,53372.48338224 2025-05-09,17:48:35.000,129,11036738,14845,0,1746812914,12894.54384028,124.23591098999896,53372.6091504 2025-05-09,17:48:36.000,129,11036663,14485,0,1746812915,12894.69877540999,124.20771447000152,53372.61613752001 2025-05-09,17:48:37.000,129,11036664,14765,0,1746812916,12894.78634744,124.29935316000046,53372.71395720001 2025-05-09,17:48:38.000,129,11036675,14405,0,1746812917,12894.78634744,124.32050054999854,53372.623124640006 2025-05-09,17:48:39.000,129,11036720,14565,0,1746812918,12894.873919469996,124.33459881000454,53372.69299584001 2025-05-09,17:48:40.000,129,11036688,14205,0,1746812919,12894.92780995,124.39099184999941,53372.72793144 2025-05-09,17:48:41.000,129,11036641,14245,0,1746812920,12895.035590909996,124.37689359000069,53372.77684128 2025-05-09,17:48:42.000,129,11036635,14645,0,1746812921,12895.042327219991,124.53197445000114,53372.86767384 2025-05-09,17:48:43.000,129,11036668,14405,0,1746812922,12895.035590909996,124.60246575000201,53372.90260944001 2025-05-09,17:48:44.000,129,11036606,14405,0,1746812923,12895.008645670001,124.71525182999903,53372.89562232 2025-05-09,17:48:45.000,129,11036685,14725,0,1746812924,12895.062536149992,124.81393965000461,53372.98645488 2025-05-09,17:48:46.000,129,11036590,14605,0,1746812925,12895.035590909996,124.85623443000077,53372.97946776001 2025-05-09,17:48:47.000,129,11036642,14565,0,1746812926,12895.069272460001,124.96197137999843,53372.95151928001 2025-05-09,17:48:48.000,129,11036622,14805,0,1746812927,12895.089481390001,125.05361007000465,53373.02139048 2025-05-09,17:48:49.000,129,11036682,14605,0,1746812928,12895.062536149992,125.05361007000465,53373.08427456 2025-05-09,17:48:50.000,129,11036676,14525,0,1746812929,12895.028854600001,125.17344528000103,53373.16812000001 2025-05-09,17:48:51.000,129,11036767,14405,0,1746812930,12895.062536149992,125.22983832000318,53373.09824880001 2025-05-09,17:48:52.000,129,11036591,14685,0,1746812931,12895.022118289991,125.34967352999956,53373.11921016001 2025-05-09,17:48:53.000,129,11036563,14565,0,1746812932,12894.974964119996,125.40606657000171,53373.11222304 2025-05-09,17:48:54.000,129,11036609,14565,0,1746812933,12894.941282569991,125.49770526000066,53373.18209424 2025-05-09,17:48:55.000,129,11036596,14605,0,1746812934,12894.914337329996,125.56819656000152,53373.09824880001 2025-05-09,17:48:56.000,129,11036621,14525,0,1746812935,12894.921073639991,125.6880317699979,53373.105235920004 2025-05-09,17:48:57.000,129,11036650,14365,0,1746812936,12894.92780995,125.82901436999964,53373.175107120005 2025-05-09,17:48:58.000,129,11036733,14365,0,1746812937,12894.894128399996,125.82196524000028,53373.2030556 2025-05-09,17:48:59.000,129,11036624,14205,0,1746812938,12894.84697423,125.82901436999964,53373.18908136 2025-05-09,17:49:00.000,129,11036705,14525,0,1746812939,12894.84697423,125.80786698000156,53373.18908136 2025-05-09,17:49:01.000,129,11036690,14645,0,1746812940,12894.82002898999,125.82901436999964,53373.175107120005 2025-05-09,17:49:02.000,129,11036628,14445,0,1746812941,12894.813292679995,125.80786698000156,53373.18908136 2025-05-09,17:49:03.000,129,11036631,14525,0,1746812942,12894.80655637,125.81491611000092,53373.18209424 2025-05-09,17:49:04.000,129,11036600,14605,0,1746812943,12894.76613851,125.836063499999,53373.21702984001 2025-05-09,17:49:05.000,129,11036585,14245,0,1746812944,12894.79982005999,125.8008178500022,53373.18908136 2025-05-09,17:49:06.000,129,11036701,14485,0,1746812945,12894.72572065,125.87130915000307,53373.175107120005 2025-05-09,17:49:07.000,129,11036733,14445,0,1746812946,12894.76613851,125.87130915000307,53373.2030556 2025-05-09,17:49:08.000,129,11036686,14405,0,1746812947,12894.74592958,125.84311262999836,53373.18209424 2025-05-09,17:49:09.000,129,11036643,14445,0,1746812948,12894.69877540999,125.92770218999794,53373.126197280006 2025-05-09,17:49:10.000,129,11036627,14325,0,1746812949,12894.651621239995,125.99114435999945,53373.18209424 2025-05-09,17:49:11.000,129,11036718,14525,0,1746812950,12894.63814861999,126.04048827000224,53373.11921016001 2025-05-09,17:49:12.000,129,11036684,14365,0,1746812951,12894.611203379995,126.13917609000055,53373.09824880001 2025-05-09,17:49:13.000,129,11036644,14445,0,1746812952,12894.624676,126.24491303999821,53373.11222304 2025-05-09,17:49:14.000,129,11036608,14645,0,1746812953,12894.59773075999,126.294256950001,53372.96549352 2025-05-09,17:49:15.000,129,11036541,14405,0,1746812954,12894.53710396999,126.3295025999978,53373.02837760001 2025-05-09,17:49:16.000,129,11036482,14445,0,1746812955,12894.53710396999,126.42819042000338,53372.98645488 2025-05-09,17:49:17.000,129,11036689,14685,0,1746812956,12894.436059319989,126.52687824000168,53372.8536996 2025-05-09,17:49:18.000,129,11036679,14605,0,1746812957,12894.429323009994,126.58327128000383,53372.87466096 2025-05-09,17:49:19.000,129,11036673,14605,0,1746812958,12894.436059319989,126.67490997000277,53372.83273824001 2025-05-09,17:49:20.000,129,11036647,14485,0,1746812959,12894.409114079994,126.71720474999893,53372.77684128 2025-05-09,17:49:21.000,129,11036712,14805,0,1746812960,12894.368696219994,126.89343300000473,53372.818764 2025-05-09,17:49:22.000,129,11036727,14565,0,1746812961,12894.314805739989,126.91458039000281,53372.78382840001 2025-05-09,17:49:23.000,129,11036687,14445,0,1746812962,12894.274387879988,126.98507169000368,53372.769854160004 2025-05-09,17:49:24.000,129,11036616,14365,0,1746812963,12894.260915259998,127.07671038000262,53372.69299584001 2025-05-09,17:49:25.000,129,11036593,14565,0,1746812964,12894.254178949988,127.04851385999791,53372.79780264 2025-05-09,17:49:26.000,129,11036713,14365,0,1746812965,12894.186815849993,127.12605428999814,53372.70697008 2025-05-09,17:49:27.000,129,11036704,14445,0,1746812966,12894.166606919993,127.14015255000413,53372.68600872 2025-05-09,17:49:28.000,129,11036700,14565,0,1746812967,12894.132925370002,127.18244733000029,53372.769854160004 2025-05-09,17:49:29.000,129,11036574,14445,0,1746812968,12894.159870609998,127.18244733000029,53372.75587992 2025-05-09,17:49:30.000,129,11036575,14525,0,1746812969,12894.153134300002,127.15425081000285,53372.65107312 2025-05-09,17:49:31.000,129,11036746,14525,0,1746812970,12894.099243819997,127.14720168000349,53372.64408600001 2025-05-09,17:49:32.000,129,11036834,14445,0,1746812971,12894.092507510002,127.15425081000285,53372.65806024 2025-05-09,17:49:33.000,129,11036698,14445,0,1746812972,12894.058825959997,127.06966125000326,53372.56024056 2025-05-09,17:49:34.000,129,11036774,14645,0,1746812973,12894.038617029997,127.08375951000198,53372.52530496001 2025-05-09,17:49:35.000,129,11036635,14405,0,1746812974,12894.079034889997,127.0626121200039,53372.56722768001 2025-05-09,17:49:36.000,129,11036689,14725,0,1746812975,12893.977990239997,127.06966125000326,53372.37857544001 2025-05-09,17:49:37.000,129,11036721,14205,0,1746812976,12893.957781309997,126.99212082000304,53372.385562560004 2025-05-09,17:49:38.000,129,11036651,14685,0,1746812977,12893.984726549992,126.99212082000304,53372.42049816 2025-05-09,17:49:39.000,129,11036718,14805,0,1746812978,12894.018408099997,126.9498260399996,53372.32966560001 2025-05-09,17:49:40.000,129,11036593,14525,0,1746812979,12893.984726549992,126.9498260399996,53372.31569136 2025-05-09,17:49:41.000,129,11036601,14765,0,1746812980,12893.957781309997,126.87228560999938,53372.35761408001 2025-05-09,17:49:42.000,129,11036675,14525,0,1746812981,12894.031880720002,126.85818735000066,53372.266781520004 2025-05-09,17:49:43.000,129,11036607,14285,0,1746812982,12894.004935479992,126.83703996000258,53372.18992320001 2025-05-09,17:49:44.000,129,11036662,14525,0,1746812983,12894.065562269992,126.80884343999787,53372.25280728 2025-05-09,17:49:45.000,129,11036675,14445,0,1746812984,12894.031880720002,126.7876960499998,53372.1549876 2025-05-09,17:49:46.000,129,11036696,14205,0,1746812985,12894.058825959997,126.82999083000323,53372.23184592001 2025-05-09,17:49:47.000,129,11036690,14405,0,1746812986,12894.099243819997,126.6396643199987,53372.10607776 2025-05-09,17:49:48.000,129,11036713,14725,0,1746812987,12894.126189059993,126.68900823000149,53372.24582016 2025-05-09,17:49:49.000,129,11036631,14325,0,1746812988,12894.247442639993,126.56917301999783,53372.10607776 2025-05-09,17:49:50.000,129,11036679,14525,0,1746812989,12894.159870609998,126.51982911000232,53372.11306488001 2025-05-09,17:49:51.000,129,11036670,14725,0,1746812990,12894.308069429993,126.43523955000273,53372.14101336001 2025-05-09,17:49:52.000,129,11036582,14645,0,1746812991,12894.382168839998,126.36474825000187,53371.98729672 2025-05-09,17:49:53.000,129,11036556,14565,0,1746812992,12894.301333119998,126.33655173000443,53372.06415504001 2025-05-09,17:49:54.000,129,11036637,14485,0,1746812993,12894.287860499993,126.1955691300027,53372.050180800004 2025-05-09,17:49:55.000,129,11036487,14565,0,1746812994,12894.321542049998,126.21671652000077,53372.0851164 2025-05-09,17:49:56.000,129,11036607,14525,0,1746812995,12894.287860499993,126.08983217999776,53372.03620656 2025-05-09,17:49:57.000,129,11036714,14605,0,1746812996,12894.254178949988,126.02639001000352,53372.00825808 2025-05-09,17:49:58.000,129,11036620,14285,0,1746812997,12894.186815849993,125.93475132000458,53371.98729672 2025-05-09,17:49:59.000,129,11036677,14725,0,1746812998,12894.260915259998,125.85016175999772,53372.05716792 2025-05-09,17:50:00.000,129,11036649,14565,0,1746812999,12894.240706329998,125.70917916000326,53371.99428384001 2025-05-09,17:50:01.000,129,11036617,14325,0,1746813000,12894.200288469998,125.54000004000409,53372.0851164 2025-05-09,17:50:02.000,129,11036677,14525,0,1746813001,12894.146397989993,125.50475439000002,53372.07812928 2025-05-09,17:50:03.000,129,11036652,14365,0,1746813002,12894.072298580002,125.38491918000364,53372.050180800004 2025-05-09,17:50:04.000,129,11036747,14645,0,1746813003,12894.025144409992,125.22278919000382,53372.071142160006 2025-05-09,17:50:05.000,129,11036633,14605,0,1746813004,12893.937572379997,125.18049441000039,53371.95934824 2025-05-09,17:50:06.000,129,11036743,14845,0,1746813005,12893.910627140001,125.13819963000424,53371.93838688 2025-05-09,17:50:07.000,129,11036683,14285,0,1746813006,12893.924099759992,125.00426616000186,53371.97332248001 2025-05-09,17:50:08.000,129,11036590,14485,0,1746813007,12893.796109869996,124.95492224999907,53371.94537400001 2025-05-09,17:50:09.000,129,11036629,14565,0,1746813008,12893.809582490001,124.79279225999926,53371.88947704 2025-05-09,17:50:10.000,129,11036726,14285,0,1746813009,12893.76916463,124.67295705000288,53371.86851568 2025-05-09,17:50:11.000,129,11036633,14445,0,1746813010,12893.762428319991,124.6377113999988,53371.9104384 2025-05-09,17:50:12.000,129,11036659,14565,0,1746813011,12893.72874677,124.51787619000243,53371.81960584 2025-05-09,17:50:13.000,129,11036770,14365,0,1746813012,12893.755692009996,124.52492532000178,53371.770696 2025-05-09,17:50:14.000,129,11036641,14765,0,1746813013,12893.742219389991,124.41918837000412,53371.784670240006 2025-05-09,17:50:15.000,129,11036708,14685,0,1746813014,12893.735483079996,124.3416479400039,53371.763708880004 2025-05-09,17:50:16.000,129,11036769,14525,0,1746813015,12893.76916463,124.25705838000431,53371.714799040004 2025-05-09,17:50:17.000,129,11036679,14485,0,1746813016,12893.674856289996,124.20771447000152,53371.69383768 2025-05-09,17:50:18.000,129,11036680,14725,0,1746813017,12893.66138366999,124.13722317000065,53371.65191496 2025-05-09,17:50:19.000,129,11036605,14485,0,1746813018,12893.72874677,124.05968274000043,53371.7008248 2025-05-09,17:50:20.000,129,11036691,14645,0,1746813019,12893.72874677,123.9821423100002,53371.60300512 2025-05-09,17:50:21.000,129,11036670,14365,0,1746813020,12893.762428319991,123.87640536000254,53371.616979360006 2025-05-09,17:50:22.000,129,11036672,14565,0,1746813021,12893.836527729996,123.8834544900019,53371.596018000004 2025-05-09,17:50:23.000,129,11036700,14405,0,1746813022,12893.883681899992,123.81296319000103,53371.65191496 2025-05-09,17:50:24.000,129,11036612,14405,0,1746813023,12893.924099759992,123.82706144999975,53371.65890208001 2025-05-09,17:50:25.000,129,11036723,14405,0,1746813024,12893.910627140001,123.80591406000167,53371.5261468 2025-05-09,17:50:26.000,129,11036717,14485,0,1746813025,12893.964517619992,123.89050362000125,53371.665889200005 2025-05-09,17:50:27.000,129,11036715,14525,0,1746813026,12893.998199169997,123.79886493000231,53371.56108240001 2025-05-09,17:50:28.000,129,11036772,14405,0,1746813027,12894.018408099997,123.89755275000061,53371.547108160004 2025-05-09,17:50:29.000,129,11036660,14525,0,1746813028,12894.045353339992,123.86935623000318,53371.596018000004 2025-05-09,17:50:30.000,129,11036714,14645,0,1746813029,12894.119452749997,123.77066841000487,53371.68685056001 2025-05-09,17:50:31.000,129,11036650,14565,0,1746813030,12894.099243819997,123.79181580000295,53371.65191496 2025-05-09,17:50:32.000,129,11036639,14605,0,1746813031,12894.139661679998,123.75657014999888,53371.69383768 2025-05-09,17:50:33.000,129,11036730,14285,0,1746813032,12894.193552160003,123.70722624000337,53371.665889200005 2025-05-09,17:50:34.000,129,11036597,14365,0,1746813033,12894.173343230003,123.700177110004,53371.60300512 2025-05-09,17:50:35.000,129,11036669,14365,0,1746813034,12894.200288469998,123.70722624000337,53371.72178616 2025-05-09,17:50:36.000,129,11036725,14685,0,1746813035,12894.220497399998,123.7354227600008,53371.58204376 2025-05-09,17:50:37.000,129,11036691,14525,0,1746813036,12894.267651569993,123.65788233000058,53371.72877328001 2025-05-09,17:50:38.000,129,11036637,14245,0,1746813037,12894.335014669989,123.6367349400025,53371.7008248 2025-05-09,17:50:39.000,129,11036761,14605,0,1746813038,12894.348487289993,123.55919451000227,53371.616979360006 2025-05-09,17:50:40.000,129,11036694,14805,0,1746813039,12894.388905149994,123.5380471200042,53371.65191496 2025-05-09,17:50:41.000,129,11036617,14605,0,1746813040,12894.442795629999,123.51689972999884,53371.68685056001 2025-05-09,17:50:42.000,129,11036788,14365,0,1746813041,12894.463004559999,123.48165408000204,53371.69383768 2025-05-09,17:50:43.000,129,11036738,14565,0,1746813042,12894.49668610999,123.49575234000076,53371.763708880004 2025-05-09,17:50:44.000,129,11036737,14605,0,1746813043,12894.60446707,123.45345756000461,53371.74274752 2025-05-09,17:50:45.000,129,11036597,14645,0,1746813044,12894.59773075999,123.43935929999861,53371.82659296001 2025-05-09,17:50:46.000,129,11036603,14405,0,1746813045,12894.570785519994,123.40411365000182,53371.70781192001 2025-05-09,17:50:47.000,129,11036625,14245,0,1746813046,12894.59773075999,123.38296626000374,53371.81960584 2025-05-09,17:50:48.000,129,11036666,14285,0,1746813047,12894.631412309995,123.30542583000351,53371.74274752 2025-05-09,17:50:49.000,129,11036602,14445,0,1746813048,12894.67856647999,123.23493453000265,53371.770696 2025-05-09,17:50:50.000,129,11036593,14565,0,1746813049,12894.64488493,123.25608192000072,53371.770696 2025-05-09,17:50:51.000,129,11036663,14525,0,1746813050,12894.631412309995,123.21378714000457,53371.72877328001 2025-05-09,17:50:52.000,129,11036573,14645,0,1746813051,12894.58425814,123.08690280000155,53371.903451280006 2025-05-09,17:50:53.000,129,11036626,14645,0,1746813052,12894.590994449994,123.0798536700022,53371.80563160001 2025-05-09,17:50:54.000,129,11036659,14445,0,1746813053,12894.56404921,123.00936237000133,53371.72877328001 2025-05-09,17:50:55.000,129,11036609,14725,0,1746813054,12894.53710396999,122.94592019999982,53371.74973464 2025-05-09,17:50:56.000,129,11036620,14525,0,1746813055,12894.503422419999,122.84723238000151,53371.79864448 2025-05-09,17:50:57.000,129,11036645,14725,0,1746813056,12894.530367659994,122.79788846999872,53371.79864448 2025-05-09,17:50:58.000,129,11036760,14685,0,1746813057,12894.489949799994,122.79083933999937,53371.74274752 2025-05-09,17:50:59.000,129,11036588,14405,0,1746813058,12894.54384028,122.71329890999914,53371.763708880004 2025-05-09,17:51:00.000,129,11036591,14525,0,1746813059,12894.449531939994,122.6851023900017,53371.80563160001 2025-05-09,17:51:01.000,129,11036635,14605,0,1746813060,12894.503422419999,122.67805326000234,53371.75672176001 2025-05-09,17:51:02.000,129,11036636,14765,0,1746813061,12894.388905149994,122.6216602200002,53371.68685056001 2025-05-09,17:51:03.000,129,11036728,14485,0,1746813062,12894.395641459989,122.60051283000212,53371.69383768 2025-05-09,17:51:04.000,129,11036591,14565,0,1746813063,12894.368696219994,122.57936544000404,53371.70781192001 2025-05-09,17:51:05.000,129,11036680,14365,0,1746813064,12894.287860499993,122.56526717999805,53371.55409528 2025-05-09,17:51:06.000,129,11036698,14565,0,1746813065,12894.213761089988,122.55116891999933,53371.616979360006 2025-05-09,17:51:07.000,129,11036711,14205,0,1746813066,12894.213761089988,122.39608805999887,53371.67287632 2025-05-09,17:51:08.000,129,11036691,14645,0,1746813067,12894.153134300002,122.42428458000359,53371.64492784 2025-05-09,17:51:09.000,129,11036619,14365,0,1746813068,12894.085771199992,122.33264589000464,53371.714799040004 2025-05-09,17:51:10.000,129,11036670,14565,0,1746813069,12894.045353339992,122.325596759998,53371.60300512 2025-05-09,17:51:11.000,129,11036673,14765,0,1746813070,12894.018408099997,122.38903892999951,53371.60300512 2025-05-09,17:51:12.000,129,11036607,14325,0,1746813071,12893.991462860002,122.38198980000016,53371.51915968001 2025-05-09,17:51:13.000,129,11036630,14605,0,1746813072,12894.018408099997,122.36084241000208,53371.58204376 2025-05-09,17:51:14.000,129,11036719,14605,0,1746813073,12894.025144409992,122.29740024000057,53371.60999224001 2025-05-09,17:51:15.000,129,11036701,14685,0,1746813074,12893.964517619992,122.28330198000185,53371.547108160004 2025-05-09,17:51:16.000,129,11036681,14605,0,1746813075,12893.971253930002,122.27625285000249,53371.53313392 2025-05-09,17:51:17.000,129,11036742,14725,0,1746813076,12893.951045000002,122.26215459000377,53371.4562756 2025-05-09,17:51:18.000,129,11036706,14445,0,1746813077,12893.930836070002,122.20576155000163,53371.5261468 2025-05-09,17:51:19.000,129,11036658,14365,0,1746813078,12893.856736659996,122.17756503000419,53371.58903088001 2025-05-09,17:51:20.000,129,11036639,14685,0,1746813079,12893.843264039991,122.15641763999884,53371.55409528 2025-05-09,17:51:21.000,129,11036550,14445,0,1746813080,12893.823055109991,122.17051590000483,53371.46326272 2025-05-09,17:51:22.000,129,11036504,14685,0,1746813081,12893.809582490001,122.1282211200014,53371.498198320005 2025-05-09,17:51:23.000,129,11036765,14725,0,1746813082,12893.782637249991,122.13527025000076,53371.44230136001 2025-05-09,17:51:24.000,129,11036674,14325,0,1746813083,12893.654647359996,122.13527025000076,53371.498198320005 2025-05-09,17:51:25.000,129,11036574,14565,0,1746813084,12893.66138366999,122.07887720999861,53371.449288480006 2025-05-09,17:51:26.000,129,11036662,14565,0,1746813085,12893.573811639995,122.07887720999861,53371.44230136001 2025-05-09,17:51:27.000,129,11036669,14485,0,1746813086,12893.492975919995,121.93084548000479,53371.449288480006 2025-05-09,17:51:28.000,129,11036561,14605,0,1746813087,12893.43908543999,121.89559983000072,53371.3864044 2025-05-09,17:51:29.000,129,11036682,14445,0,1746813088,12893.452558059995,121.87445244000264,53371.40736576 2025-05-09,17:51:30.000,129,11036613,14525,0,1746813089,12893.33804078999,121.80396114000177,53371.36544304 2025-05-09,17:51:31.000,129,11036721,14725,0,1746813090,12893.290886619994,121.76166635999834,53371.400378640006 2025-05-09,17:51:32.000,129,11036600,14445,0,1746813091,12893.230259829994,121.74756809999963,53371.33749456 2025-05-09,17:51:33.000,129,11036621,14565,0,1746813092,12893.203314589999,121.66297854000004,53371.34448168 2025-05-09,17:51:34.000,129,11036619,14525,0,1746813093,12893.142687799998,121.64888028000132,53371.20473928001 2025-05-09,17:51:35.000,129,11036660,14605,0,1746813094,12893.109006249993,121.65592941000068,53371.25364912001 2025-05-09,17:51:36.000,129,11036599,14285,0,1746813095,12893.048379459993,121.60658549999789,53371.211726400004 2025-05-09,17:51:37.000,129,11036638,14605,0,1746813096,12893.001225289998,121.64888028000132,53371.260636240004 2025-05-09,17:51:38.000,129,11036684,14485,0,1746813097,12892.947334809993,121.5713398500011,53371.232687760006 2025-05-09,17:51:39.000,129,11036661,14445,0,1746813098,12892.900180639997,121.66297854000004,53371.246662 2025-05-09,17:51:40.000,129,11036680,14525,0,1746813099,12892.913653260002,121.69822419000411,53371.19076504 2025-05-09,17:51:41.000,129,11036697,14605,0,1746813100,12892.873235400002,121.71232245000283,53371.162816560005 2025-05-09,17:51:42.000,129,11036672,14525,0,1746813101,12892.900180639997,121.69117506000475,53371.09993248 2025-05-09,17:51:43.000,129,11036571,14365,0,1746813102,12892.886708019993,121.79691201000242,53371.12788096 2025-05-09,17:51:44.000,129,11036568,14525,0,1746813103,12892.900180639997,121.77576462000434,53371.092945360004 2025-05-09,17:51:45.000,129,11036669,14445,0,1746813104,12892.879971709997,121.881501570002,53371.00909992 2025-05-09,17:51:46.000,129,11036663,14725,0,1746813105,12892.879971709997,121.89559983000072,53371.071984 2025-05-09,17:51:47.000,129,11036540,14565,0,1746813106,12892.994488980003,121.95904200000223,53371.01608704001 2025-05-09,17:51:48.000,129,11036661,14445,0,1746813107,12892.967543739993,122.05068069000117,53370.96019008 2025-05-09,17:51:49.000,129,11036632,14645,0,1746813108,12893.055115769988,122.18461416000355,53371.092945360004 2025-05-09,17:51:50.000,129,11036680,14365,0,1746813109,12893.149424109994,122.31854762999865,53371.044035520004 2025-05-09,17:51:51.000,129,11036660,14445,0,1746813110,12893.203314589999,122.39608805999887,53371.00909992 2025-05-09,17:51:52.000,129,11036643,14405,0,1746813111,12893.36498603,122.45248110000102,53370.98813856001 2025-05-09,17:51:53.000,129,11036639,14325,0,1746813112,12893.38519496,122.57231631000468,53371.01608704001 2025-05-09,17:51:54.000,129,11036601,14405,0,1746813113,12893.432349129995,122.56526717999805,53371.0021128 2025-05-09,17:51:55.000,129,11036598,14565,0,1746813114,12893.51992115999,122.55116891999933,53371.05800976001 2025-05-09,17:51:56.000,129,11036583,14525,0,1746813115,12893.54013008999,122.63575847999891,53371.0021128 2025-05-09,17:51:57.000,129,11036614,14445,0,1746813116,12893.56707533,122.69215152000106,53371.00909992 2025-05-09,17:51:58.000,129,11036572,14405,0,1746813117,12893.614229499995,122.65690587000427,53370.925254480004 2025-05-09,17:51:59.000,129,11036567,14485,0,1746813118,12893.66811998,122.74854456000321,53370.995125680005 2025-05-09,17:52:00.000,129,11036657,14565,0,1746813119,12893.742219389991,122.8331341200028,53371.044035520004 2025-05-09,17:52:01.000,129,11036616,14485,0,1746813120,12893.695065219996,122.87542889999895,53371.0021128 2025-05-09,17:52:02.000,129,11036673,14565,0,1746813121,12893.72874677,122.8965762900043,53371.0021128 2025-05-09,17:52:03.000,129,11036570,14485,0,1746813122,12893.735483079996,122.8331341200028,53371.08595824001 2025-05-09,17:52:04.000,129,11036582,14605,0,1746813123,12893.742219389991,122.85428151000087,53371.05800976001 2025-05-09,17:52:05.000,129,11036612,14485,0,1746813124,12893.802846179991,122.86837976999959,53371.03704840001 2025-05-09,17:52:06.000,129,11036530,14805,0,1746813125,12893.876945589996,122.91067455000302,53371.0021128 2025-05-09,17:52:07.000,129,11036536,14725,0,1746813126,12893.930836070002,122.93887107000046,53371.01608704001 2025-05-09,17:52:08.000,129,11036635,14565,0,1746813127,12894.038617029997,122.98116585000389,53371.01608704001 2025-05-09,17:52:09.000,129,11036598,14525,0,1746813128,12894.112716440002,122.99526411000261,53371.0021128 2025-05-09,17:52:10.000,129,11036565,14605,0,1746813129,12894.294596809988,122.97411672000453,53370.90429312 2025-05-09,17:52:11.000,129,11036541,14325,0,1746813130,12894.301333119998,123.08690280000155,53370.97416432 2025-05-09,17:52:12.000,129,11036577,14485,0,1746813131,12894.375432529989,123.10100106000027,53370.91128024 2025-05-09,17:52:13.000,129,11036640,14645,0,1746813132,12894.382168839998,123.1785414900005,53370.897306000006 2025-05-09,17:52:14.000,129,11036688,14645,0,1746813133,12894.489949799994,123.34067148000031,53370.86935752001 2025-05-09,17:52:15.000,129,11036656,14565,0,1746813134,12894.67856647999,123.38296626000374,53370.9322416 2025-05-09,17:52:16.000,129,11036666,14365,0,1746813135,12894.732456959995,123.48165408000204,53370.8623704 2025-05-09,17:52:17.000,129,11036587,14725,0,1746813136,12894.793083749995,123.61558755000442,53370.876344640004 2025-05-09,17:52:18.000,129,11036652,14325,0,1746813137,12894.8267653,123.61558755000442,53370.84140904 2025-05-09,17:52:19.000,129,11036696,14365,0,1746813138,12894.88739209,123.72132450000208,53370.83442192 2025-05-09,17:52:20.000,129,11036586,14725,0,1746813139,12894.974964119996,123.79181580000295,53370.89031888001 2025-05-09,17:52:21.000,129,11036626,14325,0,1746813140,12895.001909359991,123.8834544900019,53370.897306000006 2025-05-09,17:52:22.000,129,11036637,14605,0,1746813141,12895.015381979996,123.96099492000212,53370.86935752001 2025-05-09,17:52:23.000,129,11036688,14565,0,1746813142,12895.082745079992,124.0949283900045,53370.83442192 2025-05-09,17:52:24.000,129,11036631,14485,0,1746813143,12895.129899250001,124.10902665000322,53370.88333176 2025-05-09,17:52:25.000,129,11036615,14645,0,1746813144,12895.096217699996,124.1301740400013,53370.74358936 2025-05-09,17:52:26.000,129,11036613,14365,0,1746813145,12895.183789729992,124.1301740400013,53370.77153784001 2025-05-09,17:52:27.000,129,11036638,14165,0,1746813146,12895.230943900002,124.22181273000024,53370.85538328 2025-05-09,17:52:28.000,129,11036563,14405,0,1746813147,12895.143371869992,124.26410751000367,53370.757563600004 2025-05-09,17:52:29.000,129,11036583,14565,0,1746813148,12895.156844489997,124.3416479400039,53370.75057648001 2025-05-09,17:52:30.000,129,11036602,14525,0,1746813149,12895.203998659992,124.29935316000046,53370.80647344 2025-05-09,17:52:31.000,129,11036709,14365,0,1746813150,12895.183789729992,124.37689359000069,53370.80647344 2025-05-09,17:52:32.000,129,11036626,14365,0,1746813151,12895.170317110002,124.41918837000412,53370.827434800005 2025-05-09,17:52:33.000,129,11036634,14525,0,1746813152,12895.109690320001,124.37689359000069,53370.78551208 2025-05-09,17:52:34.000,129,11036590,14765,0,1746813153,12895.028854600001,124.43328663000284,53370.75057648001 2025-05-09,17:52:35.000,129,11036627,14405,0,1746813154,12895.022118289991,124.45443402000092,53370.80647344 2025-05-09,17:52:36.000,129,11036644,14485,0,1746813155,12895.049063530001,124.36984446000133,53370.85538328 2025-05-09,17:52:37.000,129,11036701,14245,0,1746813156,12895.116426629997,124.4403357600022,53370.91826736001 2025-05-09,17:52:38.000,129,11036712,14605,0,1746813157,12895.163580799992,124.39099184999941,53370.91128024 2025-05-09,17:52:39.000,129,11036675,14485,0,1746813158,12895.197262349997,124.39804097999877,53370.93922872001 2025-05-09,17:52:40.000,129,11036585,14365,0,1746813159,12895.278098069997,124.36279533000197,53370.90429312 2025-05-09,17:52:41.000,129,11036656,14285,0,1746813160,12895.291570690002,124.34869707000325,53370.946215840006 2025-05-09,17:52:42.000,129,11036656,14245,0,1746813161,12895.284834379992,124.30640228999982,53371.00909992 2025-05-09,17:52:43.000,129,11036658,14365,0,1746813162,12895.338724859997,124.25000924999767,53370.95320296 2025-05-09,17:52:44.000,129,11036723,14405,0,1746813163,12895.352197480002,124.2288618599996,53370.96019008 2025-05-09,17:52:45.000,129,11036649,14205,0,1746813164,12895.385879029993,124.28525490000175,53371.03006128 2025-05-09,17:52:46.000,129,11036588,14525,0,1746813165,12895.385879029993,124.24296011999832,53371.05800976001 2025-05-09,17:52:47.000,129,11036550,14285,0,1746813166,12895.446505819993,124.15837055999873,53371.05800976001 2025-05-09,17:52:48.000,129,11036766,14525,0,1746813167,12895.534077849989,124.13722317000065,53371.10691960001 2025-05-09,17:52:49.000,129,11036666,14525,0,1746813168,12895.527341539993,124.11607578000257,53371.162816560005 2025-05-09,17:52:50.000,129,11036584,14525,0,1746813169,12895.540814159998,124.07378099999914,53371.092945360004 2025-05-09,17:52:51.000,129,11036660,14765,0,1746813170,12895.662067739999,124.11607578000257,53371.071984 2025-05-09,17:52:52.000,129,11036605,14685,0,1746813171,12895.662067739999,124.03853535000235,53371.232687760006 2025-05-09,17:52:53.000,129,11036646,14885,0,1746813172,12895.682276669999,123.9821423100002,53371.19076504 2025-05-09,17:52:54.000,129,11036619,14405,0,1746813173,12895.67554035999,123.96099492000212,53371.23967488 2025-05-09,17:52:55.000,129,11036613,14685,0,1746813174,12895.75637607999,123.92574926999805,53371.32352032001 2025-05-09,17:52:56.000,129,11036672,14525,0,1746813175,12895.82373918,123.7354227600008,53371.36544304 2025-05-09,17:52:57.000,129,11036613,14725,0,1746813176,12895.810266559994,123.6367349400025,53371.30255896001 2025-05-09,17:52:58.000,129,11036713,14365,0,1746813177,12895.790057629994,123.55919451000227,53371.400378640006 2025-05-09,17:52:59.000,129,11036660,14205,0,1746813178,12895.85742072999,123.47460495000269,53371.4562756 2025-05-09,17:53:00.000,129,11036619,14365,0,1746813179,12895.870893349995,123.44640842999797,53371.46326272 2025-05-09,17:53:01.000,129,11036601,14445,0,1746813180,12895.9045749,123.29837670000416,53371.49121120001 2025-05-09,17:53:02.000,129,11036604,14645,0,1746813181,12895.89783858999,123.31247496000287,53371.49121120001 2025-05-09,17:53:03.000,129,11036571,14485,0,1746813182,12895.93825644999,123.26313105000008,53371.56108240001 2025-05-09,17:53:04.000,129,11036657,14525,0,1746813183,12895.931520139995,123.27018017999944,53371.60300512 2025-05-09,17:53:05.000,129,11036712,14725,0,1746813184,12896.00561955,123.19263974999922,53371.616979360006 2025-05-09,17:53:06.000,129,11036525,14645,0,1746813185,12895.94499276,123.22083627000393,53371.665889200005 2025-05-09,17:53:07.000,129,11036746,14445,0,1746813186,12896.03930109999,123.12919757999771,53371.714799040004 2025-05-09,17:53:08.000,129,11036674,14805,0,1746813187,12896.05951002999,123.1432958400037,53371.65191496 2025-05-09,17:53:09.000,129,11036646,14685,0,1746813188,12896.07971895999,123.15034497000306,53371.65890208001 2025-05-09,17:53:10.000,129,11036601,14485,0,1746813189,12896.08645527,123.1785414900005,53371.7008248 2025-05-09,17:53:11.000,129,11036659,14525,0,1746813190,12896.160554679991,123.19263974999922,53371.69383768 2025-05-09,17:53:12.000,129,11036544,14525,0,1746813191,12896.12013681999,123.15034497000306,53371.67986344 2025-05-09,17:53:13.000,129,11036706,14285,0,1746813192,12896.254863019996,123.17149236000114,53371.65890208001 2025-05-09,17:53:14.000,129,11036542,14525,0,1746813193,12896.275071949996,123.241983660002,53371.64492784 2025-05-09,17:53:15.000,129,11036624,14205,0,1746813194,12896.288544570001,123.28427843999816,53371.74274752 2025-05-09,17:53:16.000,129,11036669,14645,0,1746813195,12896.342435049992,123.31247496000287,53371.62396648 2025-05-09,17:53:17.000,129,11036602,14325,0,1746813196,12896.436743389997,123.4252610399999,53371.70781192001 2025-05-09,17:53:18.000,129,11036633,14605,0,1746813197,12896.456952319997,123.46050669000397,53371.735760400006 2025-05-09,17:53:19.000,129,11036603,14405,0,1746813198,12896.510842800002,123.55214538000291,53371.79864448 2025-05-09,17:53:20.000,129,11036655,14525,0,1746813199,12896.611887450003,123.60148928999843,53371.72178616 2025-05-09,17:53:21.000,129,11036640,14205,0,1746813200,12896.645568999993,123.62263668000378,53371.67287632 2025-05-09,17:53:22.000,129,11036667,14365,0,1746813201,12896.699459479998,123.6719805899993,53371.74274752 2025-05-09,17:53:23.000,129,11036681,14565,0,1746813202,12896.813976749989,123.79181580000295,53371.72877328001 2025-05-09,17:53:24.000,129,11036616,14445,0,1746813203,12896.89481246999,123.85525797000446,53371.75672176001 2025-05-09,17:53:25.000,129,11036672,14445,0,1746813204,12896.968911879994,123.8834544900019,53371.80563160001 2025-05-09,17:53:26.000,129,11036580,14605,0,1746813205,12896.99585711999,123.90460187999997,53371.80563160001 2025-05-09,17:53:27.000,129,11036585,14565,0,1746813206,12897.090165459995,123.84820883999782,53371.87550280001 2025-05-09,17:53:28.000,129,11036663,14725,0,1746813207,12897.20468273,123.89050362000125,53371.91742552 2025-05-09,17:53:29.000,129,11036597,14445,0,1746813208,12897.27878213999,123.91870013999869,53371.85454144001 2025-05-09,17:53:30.000,129,11036675,14885,0,1746813209,12897.373090479996,123.89755275000061,53371.98729672 2025-05-09,17:53:31.000,129,11036563,14725,0,1746813210,12897.400035719991,123.84820883999782,53371.95934824 2025-05-09,17:53:32.000,129,11036685,14565,0,1746813211,12897.494344059996,123.8341105799991,53372.0152452 2025-05-09,17:53:33.000,129,11036603,14405,0,1746813212,12897.528025610001,123.75657014999888,53372.0152452 2025-05-09,17:53:34.000,129,11036674,14365,0,1746813213,12897.575179779997,123.82706144999975,53372.06415504001 2025-05-09,17:53:35.000,129,11036612,14925,0,1746813214,12897.602125019992,123.87640536000254,53372.05716792 2025-05-09,17:53:36.000,129,11036646,14365,0,1746813215,12897.656015499997,123.79886493000231,53372.0851164 2025-05-09,17:53:37.000,129,11036606,14325,0,1746813216,12897.656015499997,123.86935623000318,53372.10607776 2025-05-09,17:53:38.000,129,11036653,14525,0,1746813217,12897.736851219997,123.87640536000254,53372.07812928 2025-05-09,17:53:39.000,129,11036648,14285,0,1746813218,12897.763796459993,123.76361927999824,53372.05716792 2025-05-09,17:53:40.000,129,11036575,14685,0,1746813219,12897.817686939998,123.76361927999824,53372.06415504001 2025-05-09,17:53:41.000,129,11036618,14525,0,1746813220,12897.918731589998,123.76361927999824,53372.02921944 2025-05-09,17:53:42.000,129,11036568,14565,0,1746813221,12897.972622069989,123.78476667000359,53372.14101336001 2025-05-09,17:53:43.000,129,11036625,14565,0,1746813222,12897.952413139988,123.79886493000231,53372.16197472001 2025-05-09,17:53:44.000,129,11036613,14605,0,1746813223,12897.979358379998,123.78476667000359,53372.23184592001 2025-05-09,17:53:45.000,129,11036628,14765,0,1746813224,12898.100611959999,123.75657014999888,53372.18992320001 2025-05-09,17:53:46.000,129,11036569,14645,0,1746813225,12898.093875649989,123.84115970999846,53372.16197472001 2025-05-09,17:53:47.000,129,11036573,14565,0,1746813226,12898.19492029999,123.82001232000039,53372.16197472001 2025-05-09,17:53:48.000,129,11036700,14245,0,1746813227,12898.19492029999,123.82706144999975,53372.20389744 2025-05-09,17:53:49.000,129,11036649,14485,0,1746813228,12898.24207447,123.82706144999975,53372.217871680004 2025-05-09,17:53:50.000,129,11036613,14445,0,1746813229,12898.34311912,123.95394579000276,53372.21088456001 2025-05-09,17:53:51.000,129,11036640,14525,0,1746813230,12898.33638280999,123.95394579000276,53372.25280728 2025-05-09,17:53:52.000,129,11036690,14485,0,1746813231,12898.43742745999,123.99624056999892,53372.24582016 2025-05-09,17:53:53.000,129,11036685,14365,0,1746813232,12898.450900079995,124.14427230000001,53372.21088456001 2025-05-09,17:53:54.000,129,11036645,14525,0,1746813233,12898.50479056,124.28525490000175,53372.14101336001 2025-05-09,17:53:55.000,129,11036583,14645,0,1746813234,12898.551944729996,124.36984446000133,53372.13402624 2025-05-09,17:53:56.000,129,11036624,14405,0,1746813235,12898.612571519996,124.46853227999964,53372.099090640004 2025-05-09,17:53:57.000,129,11036592,14405,0,1746813236,12898.62604414,124.57426923000457,53372.17594896 2025-05-09,17:53:58.000,129,11036684,14605,0,1746813237,12898.713616169996,124.67295705000288,53372.14101336001 2025-05-09,17:53:59.000,129,11036626,14325,0,1746813238,12898.787715580002,124.79984138999862,53372.18992320001 2025-05-09,17:54:00.000,129,11036585,14645,0,1746813239,12898.834869749997,124.91262747000292,53372.10607776 2025-05-09,17:54:01.000,129,11036691,14165,0,1746813240,12898.882023919992,125.04656093999802,53372.1549876 2025-05-09,17:54:02.000,129,11036619,14645,0,1746813241,12898.956123329997,125.11705223999888,53372.13402624 2025-05-09,17:54:03.000,129,11036666,14605,0,1746813242,12899.063904289993,125.21574006000446,53372.10607776 2025-05-09,17:54:04.000,129,11036548,14445,0,1746813243,12899.144740009993,125.32147701000213,53372.14101336001 2025-05-09,17:54:05.000,129,11036622,14485,0,1746813244,12899.239048349998,125.36377178999828,53372.16197472001 2025-05-09,17:54:06.000,129,11036670,14565,0,1746813245,12899.252520969989,125.46950874000322,53372.09210352001 2025-05-09,17:54:07.000,129,11036675,14445,0,1746813246,12899.286202519994,125.4906561300013,53372.16197472001 2025-05-09,17:54:08.000,129,11036611,14365,0,1746813247,12899.259257279999,125.54704917000345,53372.0851164 2025-05-09,17:54:09.000,129,11036675,14765,0,1746813248,12899.299675139999,125.61049133999768,53372.09210352001 2025-05-09,17:54:10.000,129,11036559,14805,0,1746813249,12899.380510859999,125.66688437999983,53372.03620656 2025-05-09,17:54:11.000,129,11036682,14565,0,1746813250,12899.346829309994,125.68098263999855,53372.07812928 2025-05-09,17:54:12.000,129,11036621,14645,0,1746813251,12899.340092999999,125.67393350999919,53372.06415504001 2025-05-09,17:54:13.000,129,11036655,14485,0,1746813252,12899.380510859999,125.66688437999983,53372.050180800004 2025-05-09,17:54:14.000,129,11036646,14445,0,1746813253,12899.340092999999,125.73032655000134,53372.03620656 2025-05-09,17:54:15.000,129,11036697,14525,0,1746813254,12899.259257279999,125.79376872000284,53372.10607776 2025-05-09,17:54:16.000,129,11036631,14445,0,1746813255,12899.259257279999,125.86426002000371,53372.12703912 2025-05-09,17:54:17.000,129,11036634,14565,0,1746813256,12899.225575729994,125.89950567000051,53372.12703912 2025-05-09,17:54:18.000,129,11036608,14565,0,1746813257,12899.286202519994,125.89950567000051,53372.1549876 2025-05-09,17:54:19.000,129,11036672,14285,0,1746813258,12899.319884069999,125.97704610000073,53372.13402624 2025-05-09,17:54:20.000,129,11036539,14525,0,1746813259,12899.252520969989,126.01934088000417,53372.238833040006 2025-05-09,17:54:21.000,129,11036695,14085,0,1746813260,12899.306411449994,125.97704610000073,53372.20389744 2025-05-09,17:54:22.000,129,11036708,14405,0,1746813261,12899.225575729994,126.00524261999817,53372.21088456001 2025-05-09,17:54:23.000,129,11036668,14205,0,1746813262,12899.225575729994,126.07573391999904,53372.24582016 2025-05-09,17:54:24.000,129,11036652,14165,0,1746813263,12899.171685249989,126.12507783000183,53372.238833040006 2025-05-09,17:54:25.000,129,11036674,14085,0,1746813264,12899.144740009993,126.20261826000205,53372.266781520004 2025-05-09,17:54:26.000,129,11036674,14085,0,1746813265,12899.090849529988,126.23081477999949,53372.336652720005 2025-05-09,17:54:27.000,129,11036712,14445,0,1746813266,12899.003277499993,126.24491303999821,53372.28075576001 2025-05-09,17:54:28.000,129,11036554,14285,0,1746813267,12898.875287609997,126.1955691300027,53372.238833040006 2025-05-09,17:54:29.000,129,11036672,14685,0,1746813268,12898.841606059992,126.15327434999926,53372.18992320001 2025-05-09,17:54:30.000,129,11036536,14685,0,1746813269,12898.942650709992,126.12507783000183,53372.10607776 2025-05-09,17:54:31.000,129,11036640,14645,0,1746813270,12898.962859639993,126.11097957000311,53372.21088456001 2025-05-09,17:54:32.000,129,11036644,14725,0,1746813271,12898.989804880002,126.03343914000288,53372.13402624 2025-05-09,17:54:33.000,129,11036648,14845,0,1746813272,12899.131267389988,126.00524261999817,53372.14101336001 2025-05-09,17:54:34.000,129,11036686,14285,0,1746813273,12899.171685249989,126.0122917500048,53372.217871680004 2025-05-09,17:54:35.000,129,11036562,14525,0,1746813274,12899.158212629998,126.04048827000224,53372.238833040006 2025-05-09,17:54:36.000,129,11036645,14405,0,1746813275,12899.185157869993,125.97704610000073,53372.32966560001 2025-05-09,17:54:37.000,129,11036641,14525,0,1746813276,12899.198630489998,125.96294784000202,53372.29473 2025-05-09,17:54:38.000,129,11036660,14365,0,1746813277,12899.164948939993,125.99819348999881,53372.24582016 2025-05-09,17:54:39.000,129,11036753,14365,0,1746813278,12899.077376909998,126.04048827000224,53372.32267848 2025-05-09,17:54:40.000,129,11036585,14525,0,1746813279,12899.043695359993,126.02639001000352,53372.24582016 2025-05-09,17:54:41.000,129,11036597,14725,0,1746813280,12899.070640600003,125.97704610000073,53372.35761408001 2025-05-09,17:54:42.000,129,11036621,14565,0,1746813281,12899.185157869993,126.07573391999904,53372.24582016 2025-05-09,17:54:43.000,129,11036636,14245,0,1746813282,12899.245784659994,126.18852000000334,53372.39254968 2025-05-09,17:54:44.000,129,11036581,14565,0,1746813283,12899.299675139999,126.24491303999821,53372.37158832 2025-05-09,17:54:45.000,129,11036656,14325,0,1746813284,12899.252520969989,126.33655173000443,53372.35062696 2025-05-09,17:54:46.000,129,11036767,13885,0,1746813285,12899.37377454999,126.40704302999802,53372.434472400004 2025-05-09,17:54:47.000,129,11036678,14485,0,1746813286,12899.367038239994,126.46343607000017,53372.406523920006 2025-05-09,17:54:48.000,129,11036668,14285,0,1746813287,12899.360301929999,126.54802562999976,53372.39953680001 2025-05-09,17:54:49.000,129,11036657,14165,0,1746813288,12899.326620379994,126.53392737000104,53372.385562560004 2025-05-09,17:54:50.000,129,11036635,14605,0,1746813289,12899.33335668999,126.6396643199987,53372.39254968 2025-05-09,17:54:51.000,129,11036598,14205,0,1746813290,12899.33335668999,126.66081171000405,53372.3646012 2025-05-09,17:54:52.000,129,11036603,14485,0,1746813291,12899.35356561999,126.66786084000341,53372.336652720005 2025-05-09,17:54:53.000,129,11036616,14445,0,1746813292,12899.306411449994,126.66081171000405,53372.29473 2025-05-09,17:54:54.000,129,11036632,14725,0,1746813293,12899.252520969989,126.69605736000085,53372.25280728 2025-05-09,17:54:55.000,129,11036700,14405,0,1746813294,12899.35356561999,126.67490997000277,53372.14101336001 2025-05-09,17:54:56.000,129,11036762,14405,0,1746813295,12899.313147759989,126.74540127000364,53372.168961840005 2025-05-09,17:54:57.000,129,11036657,14285,0,1746813296,12899.340092999999,126.73130300999765,53372.20389744 2025-05-09,17:54:58.000,129,11036591,14405,0,1746813297,12899.326620379994,126.73835214000428,53372.18293608 2025-05-09,17:54:59.000,129,11036645,14325,0,1746813298,12899.346829309994,126.7876960499998,53372.168961840005 2025-05-09,17:55:00.000,129,11036711,14725,0,1746813299,12899.360301929999,126.84408909000194,53372.24582016 2025-05-09,17:55:01.000,129,11036709,14325,0,1746813300,12899.380510859999,126.87933473999874,53372.18992320001 2025-05-09,17:55:02.000,129,11036683,14565,0,1746813301,12899.367038239994,126.8511382200013,53372.13402624 2025-05-09,17:55:03.000,129,11036639,14325,0,1746813302,12899.40071979,126.87933473999874,53372.19691032 2025-05-09,17:55:04.000,129,11036689,14285,0,1746813303,12899.326620379994,126.752450400003,53372.20389744 2025-05-09,17:55:05.000,129,11036634,14565,0,1746813304,12899.306411449994,126.80179430999851,53372.11306488001 2025-05-09,17:55:06.000,129,11036763,14365,0,1746813305,12899.306411449994,126.752450400003,53372.120052000006 2025-05-09,17:55:07.000,129,11036608,14205,0,1746813306,12899.279466209999,126.75949953000236,53372.0851164 2025-05-09,17:55:08.000,129,11036597,14325,0,1746813307,12899.265993589994,126.74540127000364,53372.03620656 2025-05-09,17:55:09.000,129,11036687,14485,0,1746813308,12899.265993589994,126.80179430999851,53372.050180800004 2025-05-09,17:55:10.000,129,11036693,14565,0,1746813309,12899.232312039989,126.86523648000002,53372.050180800004 2025-05-09,17:55:11.000,129,11036526,14325,0,1746813310,12899.245784659994,126.86523648000002,53372.0152452 2025-05-09,17:55:12.000,129,11036656,14285,0,1746813311,12899.252520969989,127.00621908000176,53371.9803096 2025-05-09,17:55:13.000,129,11036597,14205,0,1746813312,12899.151476319988,126.96392429999833,53371.9803096 2025-05-09,17:55:14.000,129,11036537,14485,0,1746813313,12899.144740009993,127.02031734000047,53371.93838688 2025-05-09,17:55:15.000,129,11036670,14285,0,1746813314,12899.164948939993,127.11195602999942,53371.97332248001 2025-05-09,17:55:16.000,129,11036681,14405,0,1746813315,12899.198630489998,127.06966125000326,53371.903451280006 2025-05-09,17:55:17.000,129,11036662,14485,0,1746813316,12899.212103109989,127.09080864000134,53371.931399760004 2025-05-09,17:55:18.000,129,11036527,14885,0,1746813317,12899.279466209999,127.14720168000349,53371.89646416001 2025-05-09,17:55:19.000,129,11036687,14485,0,1746813318,12899.272729899989,127.18244733000029,53371.91742552 2025-05-09,17:55:20.000,129,11036693,14605,0,1746813319,12899.245784659994,127.21769298000436,53371.80563160001 2025-05-09,17:55:21.000,129,11036715,14485,0,1746813320,12899.279466209999,127.23179124000308,53371.79165736 2025-05-09,17:55:22.000,129,11036724,14405,0,1746813321,12899.225575729994,127.18244733000029,53371.85454144001 2025-05-09,17:55:23.000,129,11036676,14605,0,1746813322,12899.279466209999,127.23179124000308,53371.735760400006 2025-05-09,17:55:24.000,129,11036631,14565,0,1746813323,12899.299675139999,127.18244733000029,53371.770696 2025-05-09,17:55:25.000,129,11036611,14485,0,1746813324,12899.265993589994,127.17539820000093,53371.77768312001 2025-05-09,17:55:26.000,129,11036586,14725,0,1746813325,12899.292938829989,127.04146472999855,53371.72178616 2025-05-09,17:55:27.000,129,11036586,14645,0,1746813326,12899.245784659994,127.06966125000326,53371.770696 2025-05-09,17:55:28.000,129,11036623,14565,0,1746813327,12899.205366799993,126.94277691000025,53371.79165736 2025-05-09,17:55:29.000,129,11036544,14765,0,1746813328,12899.205366799993,126.98507169000368,53371.67287632 2025-05-09,17:55:30.000,129,11036687,14405,0,1746813329,12899.245784659994,126.87933473999874,53371.72877328001 2025-05-09,17:55:31.000,129,11036615,14405,0,1746813330,12899.326620379994,126.82294170000387,53371.77768312001 2025-05-09,17:55:32.000,129,11036540,14605,0,1746813331,12899.387247169994,126.75949953000236,53371.75672176001 2025-05-09,17:55:33.000,129,11036569,14245,0,1746813332,12899.37377454999,126.78064692000044,53371.74274752 2025-05-09,17:55:34.000,129,11036688,14565,0,1746813333,12899.427665029994,126.68195910000213,53371.75672176001 2025-05-09,17:55:35.000,129,11036668,14445,0,1746813334,12899.380510859999,126.6396643199987,53371.763708880004 2025-05-09,17:55:36.000,129,11036618,14365,0,1746813335,12899.340092999999,126.61851693000062,53371.770696 2025-05-09,17:55:37.000,129,11036671,14565,0,1746813336,12899.306411449994,126.64671344999806,53371.79864448 2025-05-09,17:55:38.000,129,11036610,14205,0,1746813337,12899.225575729994,126.67490997000277,53371.79165736 2025-05-09,17:55:39.000,129,11036661,14485,0,1746813338,12899.178421559998,126.71015561999957,53371.82659296001 2025-05-09,17:55:40.000,129,11036610,14205,0,1746813339,12899.158212629998,126.80179430999851,53371.85454144001 2025-05-09,17:55:41.000,129,11036597,14285,0,1746813340,12899.158212629998,126.90753126000345,53371.770696 2025-05-09,17:55:42.000,129,11036599,14365,0,1746813341,12899.239048349998,126.92867865000153,53371.763708880004 2025-05-09,17:55:43.000,129,11036645,14685,0,1746813342,12899.239048349998,127.02031734000047,53371.74973464 2025-05-09,17:55:44.000,129,11036652,14485,0,1746813343,12899.286202519994,127.08375951000198,53371.72178616 2025-05-09,17:55:45.000,129,11036585,14605,0,1746813344,12899.40071979,127.13310342000477,53371.735760400006 2025-05-09,17:55:46.000,129,11036593,14445,0,1746813345,12899.45461026999,127.196545589999,53371.69383768 2025-05-09,17:55:47.000,129,11036634,14605,0,1746813346,12899.49502812999,127.23884037000244,53371.735760400006 2025-05-09,17:55:48.000,129,11036619,14685,0,1746813347,12899.50176444,127.18949645999965,53371.770696 2025-05-09,17:55:49.000,129,11036626,14285,0,1746813348,12899.589336469995,127.16834907000157,53371.75672176001 2025-05-09,17:55:50.000,129,11036637,14645,0,1746813349,12899.67690849999,127.17539820000093,53371.67986344 2025-05-09,17:55:51.000,129,11036546,14685,0,1746813350,12899.838579939991,127.26703688999987,53371.70781192001 2025-05-09,17:55:52.000,129,11036511,14565,0,1746813351,12899.946360900001,127.2458895000018,53371.7008248 2025-05-09,17:55:53.000,129,11036536,14565,0,1746813352,12900.074350789997,127.3093316700033,53371.77768312001 2025-05-09,17:55:54.000,129,11036643,14365,0,1746813353,12900.114768649997,127.33047906000138,53371.784670240006 2025-05-09,17:55:55.000,129,11036514,14485,0,1746813354,12900.310121639988,127.31638080000266,53371.80563160001 2025-05-09,17:55:56.000,129,11036668,14645,0,1746813355,12900.377484739998,127.30228254000394,53371.81261872 2025-05-09,17:55:57.000,129,11036589,14725,0,1746813356,12900.492002009989,127.33047906000138,53371.88947704 2025-05-09,17:55:58.000,129,11036588,14445,0,1746813357,12900.599782969999,127.28113514999859,53371.952361120006 2025-05-09,17:55:59.000,129,11036620,14645,0,1746813358,12900.707563929995,127.25998776000051,53372.02223232001 2025-05-09,17:56:00.000,129,11036663,14565,0,1746813359,12900.828817509995,127.25293863000115,53372.05716792 2025-05-09,17:56:01.000,129,11036590,14645,0,1746813360,12900.93659846999,127.23884037000244,53372.05716792 2025-05-09,17:56:02.000,129,11036637,14205,0,1746813361,12900.97701632999,127.16834907000157,53372.099090640004 2025-05-09,17:56:03.000,129,11036553,14725,0,1746813362,12901.105006220001,127.15425081000285,53372.18293608 2025-05-09,17:56:04.000,129,11036530,14485,0,1746813363,12901.199314559992,127.10490690000006,53372.18293608 2025-05-09,17:56:05.000,129,11036659,14405,0,1746813364,12901.320568139992,127.01326821000112,53372.13402624 2025-05-09,17:56:06.000,129,11036591,14685,0,1746813365,12901.435085409998,126.9498260399996,53372.14800048 2025-05-09,17:56:07.000,129,11036634,14645,0,1746813366,12901.482239579993,126.92162952000217,53372.28075576001 2025-05-09,17:56:08.000,129,11036558,14605,0,1746813367,12901.549602679988,126.82294170000387,53372.24582016 2025-05-09,17:56:09.000,129,11036653,14445,0,1746813368,12901.623702089993,126.68195910000213,53372.25979440001 2025-05-09,17:56:10.000,129,11036561,14325,0,1746813369,12901.664119949994,126.59032041000319,53372.35761408001 2025-05-09,17:56:11.000,129,11036617,14565,0,1746813370,12901.691065189989,126.44933781000145,53372.385562560004 2025-05-09,17:56:12.000,129,11036544,14365,0,1746813371,12901.630438399989,126.28015869000228,53372.52530496001 2025-05-09,17:56:13.000,129,11036665,14645,0,1746813372,12901.758428289999,126.28015869000228,53372.5392792 2025-05-09,17:56:14.000,129,11036592,14445,0,1746813373,12901.93357234999,126.15327434999926,53372.48338224 2025-05-09,17:56:15.000,129,11036646,14485,0,1746813374,12902.088507479995,126.13917609000055,53372.6091504 2025-05-09,17:56:16.000,129,11036644,14445,0,1746813375,12902.236706299991,126.06163566000032,53372.65107312 2025-05-09,17:56:17.000,129,11036637,14725,0,1746813376,12902.357959879992,125.96294784000202,53372.65806024 2025-05-09,17:56:18.000,129,11036646,14365,0,1746813377,12902.499422389992,125.9488495800033,53372.741905680006 2025-05-09,17:56:19.000,129,11036750,14245,0,1746813378,12902.674566449998,125.87130915000307,53372.839725360005 2025-05-09,17:56:20.000,129,11036621,14245,0,1746813379,12902.775611099998,125.82196524000028,53372.87466096 2025-05-09,17:56:21.000,129,11036583,14205,0,1746813380,12902.917073609999,125.79376872000284,53372.86068672001 2025-05-09,17:56:22.000,129,11036577,14165,0,1746813381,12903.09221766999,125.836063499999,53373.007416240005 2025-05-09,17:56:23.000,129,11036620,14045,0,1746813382,12903.25388910999,125.90655479999987,53373.02139048 2025-05-09,17:56:24.000,129,11036618,14205,0,1746813383,12903.368406379996,125.90655479999987,53372.98645488 2025-05-09,17:56:25.000,129,11036630,14325,0,1746813384,12903.455978409991,125.9840952300001,53372.993442 2025-05-09,17:56:26.000,129,11036626,14205,0,1746813385,12903.583968300001,126.0475374000016,53373.07030032001 2025-05-09,17:56:27.000,129,11036674,14445,0,1746813386,12903.644595090002,126.0827830499984,53373.07030032001 2025-05-09,17:56:28.000,129,11036590,14565,0,1746813387,12903.738903429992,126.11802870000247,53373.03536472 2025-05-09,17:56:29.000,129,11036641,14405,0,1746813388,12903.792793909997,126.16737260999798,53373.1331844 2025-05-09,17:56:30.000,129,11036580,14405,0,1746813389,12903.900574869993,126.16032347999862,53372.993442 2025-05-09,17:56:31.000,129,11036634,14485,0,1746813390,12903.967937969988,126.13917609000055,53373.03536472 2025-05-09,17:56:32.000,129,11036644,14285,0,1746813391,12904.068982619989,126.13212696000119,53373.16113288 2025-05-09,17:56:33.000,129,11036578,14565,0,1746813392,12904.109400479989,126.20966739000141,53373.0633132 2025-05-09,17:56:34.000,129,11036673,14605,0,1746813393,12904.217181439999,126.11097957000311,53373.16812000001 2025-05-09,17:56:35.000,129,11036668,14645,0,1746813394,12904.284544539994,126.13212696000119,53373.2030556 2025-05-09,17:56:36.000,129,11036630,14565,0,1746813395,12904.33169870999,126.13212696000119,53373.21702984001 2025-05-09,17:56:37.000,129,11036562,14685,0,1746813396,12904.33169870999,126.04048827000224,53373.25895256 2025-05-09,17:56:38.000,129,11036619,14525,0,1746813397,12904.41927074,126.06163566000032,53373.272926800004 2025-05-09,17:56:39.000,129,11036636,14485,0,1746813398,12904.47989753,126.01934088000417,53373.293888160006 2025-05-09,17:56:40.000,129,11036656,14645,0,1746813399,12904.52031539,125.97704610000073,53373.31484952001 2025-05-09,17:56:41.000,129,11036583,14485,0,1746813400,12904.61462372999,125.92770218999794,53373.37074648 2025-05-09,17:56:42.000,129,11036599,14405,0,1746813401,12904.708932069996,125.89245654000115,53373.41965632 2025-05-09,17:56:43.000,129,11036623,14205,0,1746813402,12904.722404690001,125.84311262999836,53373.391707840005 2025-05-09,17:56:44.000,129,11036662,14645,0,1746813403,12904.776295169991,125.74442481000006,53373.43363056001 2025-05-09,17:56:45.000,129,11036609,14445,0,1746813404,12904.863867200002,125.71622829000262,53373.412669200006 2025-05-09,17:56:46.000,129,11036675,14205,0,1746813405,12904.917757679992,125.66688437999983,53373.4476048 2025-05-09,17:56:47.000,129,11036601,14565,0,1746813406,12905.032274949997,125.62458960000367,53373.4476048 2025-05-09,17:56:48.000,129,11036673,14645,0,1746813407,12905.146792219988,125.53295091000473,53373.47555328 2025-05-09,17:56:49.000,129,11036618,14285,0,1746813408,12905.193946389998,125.54704917000345,53373.510488880005 2025-05-09,17:56:50.000,129,11036645,14285,0,1746813409,12905.261309489993,125.54704917000345,53373.46856616 2025-05-09,17:56:51.000,129,11036608,14485,0,1746813410,12905.335408899999,125.54000004000409,53373.46856616 2025-05-09,17:56:52.000,129,11036621,14205,0,1746813411,12905.422980929994,125.54704917000345,53373.510488880005 2025-05-09,17:56:53.000,129,11036668,14205,0,1746813412,12905.55097081999,125.54704917000345,53373.559398720005 2025-05-09,17:56:54.000,129,11036619,14565,0,1746813413,12905.604861299995,125.46245961000386,53373.55241160001 2025-05-09,17:56:55.000,129,11036665,14605,0,1746813414,12905.77326904999,125.4906561300013,53373.53843736 2025-05-09,17:56:56.000,129,11036607,14485,0,1746813415,12905.874313699991,125.39901744000235,53373.55241160001 2025-05-09,17:56:57.000,129,11036548,14405,0,1746813416,12905.982094660001,125.46245961000386,53373.61529568 2025-05-09,17:56:58.000,129,11036582,14565,0,1746813417,12905.975358349991,125.42721395999979,53373.62228280001 2025-05-09,17:56:59.000,129,11036617,14125,0,1746813418,12905.995567279992,125.43426308999915,53373.68516688 2025-05-09,17:57:00.000,129,11036649,14485,0,1746813419,12906.029248829997,125.391968310003,53373.68516688 2025-05-09,17:57:01.000,129,11036641,14405,0,1746813420,12905.975358349991,125.37082091999764,53373.775999440004 2025-05-09,17:57:02.000,129,11036650,14365,0,1746813421,12905.854104769991,125.3426244000002,53373.775999440004 2025-05-09,17:57:03.000,129,11036632,14565,0,1746813422,12905.82042322,125.25098571000126,53373.76901232001 2025-05-09,17:57:04.000,129,11036603,14445,0,1746813423,12905.69243332999,125.22278919000382,53373.76901232001 2025-05-09,17:57:05.000,129,11036655,14485,0,1746813424,12905.59812499,125.23688745000254,53373.74805096001 2025-05-09,17:57:06.000,129,11036563,14445,0,1746813425,12905.44992616999,125.15229789000296,53373.78997368001 2025-05-09,17:57:07.000,129,11036693,14485,0,1746813426,12905.274782109998,125.08885572000145,53373.81792216001 2025-05-09,17:57:08.000,129,11036587,14565,0,1746813427,12905.254573179998,124.98311877000378,53373.85984488 2025-05-09,17:57:09.000,129,11036600,14725,0,1746813428,12905.072692809998,124.99016790000314,53373.81093504 2025-05-09,17:57:10.000,129,11036563,14685,0,1746813429,12905.167001149988,124.87033268999949,53373.61529568 2025-05-09,17:57:11.000,129,11036699,14765,0,1746813430,12905.099638049993,124.84918530000141,53373.692154 2025-05-09,17:57:12.000,129,11036577,14565,0,1746813431,12904.985120780002,124.79984138999862,53373.74106384001 2025-05-09,17:57:13.000,129,11036559,14565,0,1746813432,12904.924493990002,124.79279225999926,53373.678179760005 2025-05-09,17:57:14.000,129,11036584,14565,0,1746813433,12904.783031480001,124.80689051999798,53373.76901232001 2025-05-09,17:57:15.000,129,11036614,14645,0,1746813434,12904.675250519991,124.7857431299999,53373.727089600005 2025-05-09,17:57:16.000,129,11036549,14645,0,1746813435,12904.62136004,124.82098878000397,53373.66420552 2025-05-09,17:57:17.000,129,11036601,14565,0,1746813436,12904.47316121999,124.82098878000397,53373.62228280001 2025-05-09,17:57:18.000,129,11036630,14645,0,1746813437,12904.47316121999,124.77869400000054,53373.67119264001 2025-05-09,17:57:19.000,129,11036580,14285,0,1746813438,12904.527051699995,124.81393965000461,53373.61529568 2025-05-09,17:57:20.000,129,11036554,14405,0,1746813439,12904.47989753,124.84213617000205,53373.57337296001 2025-05-09,17:57:21.000,129,11036604,14245,0,1746813440,12904.52031539,124.87033268999949,53373.580360080006 2025-05-09,17:57:22.000,129,11036633,14325,0,1746813441,12904.466424909995,124.8985292100042,53373.54542448 2025-05-09,17:57:23.000,129,11036693,14525,0,1746813442,12904.45295228999,124.87033268999949,53373.580360080006 2025-05-09,17:57:24.000,129,11036562,14365,0,1746813443,12904.426007049995,124.90557834000356,53373.53145024001 2025-05-09,17:57:25.000,129,11036606,14405,0,1746813444,12904.4596886,124.87738181999885,53373.46856616 2025-05-09,17:57:26.000,129,11036646,14565,0,1746813445,12904.567469559996,124.86328356000013,53373.36375936001 2025-05-09,17:57:27.000,129,11036571,14205,0,1746813446,12904.62136004,124.74344835000375,53373.41965632 2025-05-09,17:57:28.000,129,11036596,14885,0,1746813447,12904.735877309991,124.67295705000288,53373.33581088001 2025-05-09,17:57:29.000,129,11036631,14445,0,1746813448,12904.809976719996,124.56017096999858,53373.32882376 2025-05-09,17:57:30.000,129,11036654,14325,0,1746813449,12904.964911850002,124.56017096999858,53373.3078624 2025-05-09,17:57:31.000,129,11036578,14525,0,1746813450,12905.052483879997,124.53197445000114,53373.27991392 2025-05-09,17:57:32.000,129,11036634,14605,0,1746813451,12905.160264839993,124.46148315000028,53373.224016960005 2025-05-09,17:57:33.000,129,11036624,14485,0,1746813452,12905.173737459998,124.45443402000092,53373.16812000001 2025-05-09,17:57:34.000,129,11036601,14605,0,1746813453,12905.133319599998,124.50377793000371,53373.175107120005 2025-05-09,17:57:35.000,129,11036668,14445,0,1746813454,12905.173737459998,124.40509010999813,53373.11921016001 2025-05-09,17:57:36.000,129,11036626,14365,0,1746813455,12905.234364249998,124.43328663000284,53373.11921016001 2025-05-09,17:57:37.000,129,11036597,14605,0,1746813456,12905.294991039998,124.49672880000435,53373.09824880001 2025-05-09,17:57:38.000,129,11036592,14245,0,1746813457,12905.362354139994,124.48263053999835,53373.08427456 2025-05-09,17:57:39.000,129,11036617,14525,0,1746813458,12905.375826759999,124.48967966999771,53373.11921016001 2025-05-09,17:57:40.000,129,11036534,14725,0,1746813459,12905.422980929994,124.56722009999794,53373.105235920004 2025-05-09,17:57:41.000,129,11036557,14445,0,1746813460,12905.44992616999,124.62361314000009,53373.02837760001 2025-05-09,17:57:42.000,129,11036653,14645,0,1746813461,12905.47687141,124.6377113999988,53373.04235184 2025-05-09,17:57:43.000,129,11036585,14405,0,1746813462,12905.463398789994,124.61656401000073,53373.077287440006 2025-05-09,17:57:44.000,129,11036559,14445,0,1746813463,12905.422980929994,124.5883674900033,53373.02837760001 2025-05-09,17:57:45.000,129,11036719,14725,0,1746813464,12905.335408899999,124.56722009999794,53372.97248064 2025-05-09,17:57:46.000,129,11036592,14605,0,1746813465,12905.402771999994,124.45443402000092,53372.94453216 2025-05-09,17:57:47.000,129,11036716,14525,0,1746813466,12905.416244619999,124.4403357600022,53373.04235184 2025-05-09,17:57:48.000,129,11036553,14485,0,1746813467,12905.47687141,124.41213924000476,53373.03536472 2025-05-09,17:57:49.000,129,11036562,14365,0,1746813468,12905.42971723999,124.32050054999854,53373.00042912001 2025-05-09,17:57:50.000,129,11036638,14405,0,1746813469,12905.456662479999,124.27820577000239,53372.98645488 2025-05-09,17:57:51.000,129,11036515,14325,0,1746813470,12905.463398789994,124.17951795000408,53373.01440336 2025-05-09,17:57:52.000,129,11036562,14885,0,1746813471,12905.503816649994,124.05263361000107,53373.04235184 2025-05-09,17:57:53.000,129,11036518,14565,0,1746813472,12905.47687141,123.9468966600034,53373.03536472 2025-05-09,17:57:54.000,129,11036554,14365,0,1746813473,12905.436453549999,123.79181580000295,53373.04933896001 2025-05-09,17:57:55.000,129,11036603,14405,0,1746813474,12905.375826759999,123.64378407000186,53373.11222304 2025-05-09,17:57:56.000,129,11036592,14165,0,1746813475,12905.402771999994,123.53099799000483,53373.04933896001 2025-05-09,17:57:57.000,129,11036565,14005,0,1746813476,12905.38929937999,123.43935929999861,53373.07030032001 2025-05-09,17:57:58.000,129,11036623,14285,0,1746813477,12905.375826759999,123.3900153900031,53373.02139048 2025-05-09,17:57:59.000,129,11036674,14485,0,1746813478,12905.396035689999,123.25608192000072,53373.03536472 2025-05-09,17:58:00.000,129,11036573,14365,0,1746813479,12905.443189859994,123.15034497000306,53373.04933896001 2025-05-09,17:58:01.000,129,11036635,14285,0,1746813480,12905.42971723999,123.10100106000027,53372.96549352 2025-05-09,17:58:02.000,129,11036528,14365,0,1746813481,12905.42971723999,123.01641150000069,53372.93055792001 2025-05-09,17:58:03.000,129,11036624,14565,0,1746813482,12905.47013509999,122.88952715999767,53372.91658368 2025-05-09,17:58:04.000,129,11036634,14845,0,1746813483,12905.49708034,122.8331341200028,53372.91658368 2025-05-09,17:58:05.000,129,11036666,14405,0,1746813484,12905.49708034,122.76264282000193,53372.88164808001 2025-05-09,17:58:06.000,129,11036662,14525,0,1746813485,12905.604861299995,122.73444630000449,53372.8536996 2025-05-09,17:58:07.000,129,11036649,14645,0,1746813486,12905.726114879995,122.73444630000449,53372.91658368 2025-05-09,17:58:08.000,129,11036623,14485,0,1746813487,12905.746323809995,122.6851023900017,53372.83273824001 2025-05-09,17:58:09.000,129,11036547,14685,0,1746813488,12905.854104769991,122.6498567400049,53372.86767384 2025-05-09,17:58:10.000,129,11036623,14445,0,1746813489,12905.867577389996,122.60051283000212,53372.86767384 2025-05-09,17:58:11.000,129,11036578,14365,0,1746813490,12905.90125894,122.60051283000212,53372.83273824001 2025-05-09,17:58:12.000,129,11036564,14645,0,1746813491,12905.847368459996,122.57231631000468,53372.83273824001 2025-05-09,17:58:13.000,129,11036619,14405,0,1746813492,12905.887786319996,122.65690587000427,53372.79780264 2025-05-09,17:58:14.000,129,11036596,14485,0,1746813493,12905.82042322,122.67805326000234,53372.81177688001 2025-05-09,17:58:15.000,129,11036641,14765,0,1746813494,12905.827159529996,122.78379021,53372.83273824001 2025-05-09,17:58:16.000,129,11036623,14405,0,1746813495,12905.975358349991,122.85428151000087,53372.87466096 2025-05-09,17:58:17.000,129,11036540,14445,0,1746813496,12905.948413109996,122.87542889999895,53372.76286704001 2025-05-09,17:58:18.000,129,11036640,14605,0,1746813497,12905.955149419991,122.96001845999854,53372.83273824001 2025-05-09,17:58:19.000,129,11036602,14525,0,1746813498,12905.948413109996,123.01641150000069,53372.77684128 2025-05-09,17:58:20.000,129,11036591,14405,0,1746813499,12905.928204179996,123.08690280000155,53372.69998296 2025-05-09,17:58:21.000,129,11036627,14325,0,1746813500,12905.82042322,123.04460801999812,53372.75587992 2025-05-09,17:58:22.000,129,11036402,14645,0,1746813501,12905.867577389996,123.12919757999771,53372.76286704001 2025-05-09,17:58:23.000,129,11036640,14605,0,1746813502,12905.79347797999,123.18559061999986,53372.720944320004 2025-05-09,17:58:24.000,129,11036620,14445,0,1746813503,12905.907995249996,123.16444323000178,53372.66504736001 2025-05-09,17:58:25.000,129,11036643,14525,0,1746813504,12905.955149419991,123.23493453000265,53372.66504736001 2025-05-09,17:58:26.000,129,11036591,14645,0,1746813505,12905.934940489991,123.24903279000137,53372.66504736001 2025-05-09,17:58:27.000,129,11036616,14565,0,1746813506,12905.995567279992,123.27018017999944,53372.66504736001 2025-05-09,17:58:28.000,129,11036637,14365,0,1746813507,12905.968622039996,123.31952409000223,53372.6790216 2025-05-09,17:58:29.000,129,11036582,14485,0,1746813508,12905.968622039996,123.35476973999903,53372.7488928 2025-05-09,17:58:30.000,129,11036573,14285,0,1746813509,12905.955149419991,123.28427843999816,53372.6790216 2025-05-09,17:58:31.000,129,11036616,14565,0,1746813510,12906.015776209992,123.27018017999944,53372.672034480005 2025-05-09,17:58:32.000,129,11036635,14405,0,1746813511,12905.982094660001,123.21378714000457,53372.720944320004 2025-05-09,17:58:33.000,129,11036672,14405,0,1746813512,12905.995567279992,123.18559061999986,53372.64408600001 2025-05-09,17:58:34.000,129,11036655,14725,0,1746813513,12905.955149419991,123.12919757999771,53372.602163280004 2025-05-09,17:58:35.000,129,11036630,14365,0,1746813514,12905.948413109996,123.12919757999771,53372.6790216 2025-05-09,17:58:36.000,129,11036579,14365,0,1746813515,12905.955149419991,123.1432958400037,53372.64408600001 2025-05-09,17:58:37.000,129,11036600,14485,0,1746813516,12905.995567279992,123.10100106000027,53372.69299584001 2025-05-09,17:58:38.000,129,11036610,14325,0,1746813517,12905.914731559991,123.10805018999963,53372.70697008 2025-05-09,17:58:39.000,129,11036610,14405,0,1746813518,12905.894522629991,123.05870628000412,53372.71395720001 2025-05-09,17:58:40.000,129,11036526,14245,0,1746813519,12905.827159529996,123.04460801999812,53372.741905680006 2025-05-09,17:58:41.000,129,11036601,14365,0,1746813520,12905.82042322,123.03755888999876,53372.65806024 2025-05-09,17:58:42.000,129,11036636,14365,0,1746813521,12905.78000536,122.91772368000238,53372.672034480005 2025-05-09,17:58:43.000,129,11036537,14565,0,1746813522,12905.75306011999,122.92477281000174,53372.68600872 2025-05-09,17:58:44.000,129,11036667,14205,0,1746813523,12905.705905949995,122.95296932999918,53372.64408600001 2025-05-09,17:58:45.000,129,11036569,14565,0,1746813524,12905.67896071,122.9670675899979,53372.64408600001 2025-05-09,17:58:46.000,129,11036538,14365,0,1746813525,12905.63180653999,123.00231324000197,53372.58818904 2025-05-09,17:58:47.000,129,11036630,14445,0,1746813526,12905.685697019995,123.03755888999876,53372.6091504 2025-05-09,17:58:48.000,129,11036702,14285,0,1746813527,12905.685697019995,123.11509931999899,53372.602163280004 2025-05-09,17:58:49.000,129,11036583,14285,0,1746813528,12905.665488089995,123.06575541000348,53372.58818904 2025-05-09,17:58:50.000,129,11036620,14605,0,1746813529,12905.67896071,123.0798536700022,53372.504343600005 2025-05-09,17:58:51.000,129,11036602,14645,0,1746813530,12905.77326904999,123.27018017999944,53372.504343600005 2025-05-09,17:58:52.000,129,11036561,14485,0,1746813531,12905.79347797999,123.31952409000223,53372.54626632001 2025-05-09,17:58:53.000,129,11036688,14525,0,1746813532,12905.90125894,123.43935929999861,53372.51133072 2025-05-09,17:58:54.000,129,11036697,14605,0,1746813533,12906.002303590001,123.53099799000483,53372.52530496001 2025-05-09,17:58:55.000,129,11036608,14165,0,1746813534,12906.089875619997,123.60148928999843,53372.406523920006 2025-05-09,17:58:56.000,129,11036640,14725,0,1746813535,12906.238074439992,123.72132450000208,53372.42748528001 2025-05-09,17:58:57.000,129,11036613,14605,0,1746813536,12906.440163739993,123.86230710000382,53372.44844664001 2025-05-09,17:58:58.000,129,11036680,14685,0,1746813537,12906.547944699989,124.02443709000363,53372.42049816 2025-05-09,17:58:59.000,129,11036556,14485,0,1746813538,12906.662461969994,124.14427230000001,53372.39254968 2025-05-09,17:59:00.000,129,11036632,14325,0,1746813539,12906.803924479995,124.25705838000431,53372.34363984 2025-05-09,17:59:01.000,129,11036676,14645,0,1746813540,12906.85781496,124.35574620000261,53372.39254968 2025-05-09,17:59:02.000,129,11036658,14525,0,1746813541,12906.97906854,124.45443402000092,53372.37857544001 2025-05-09,17:59:03.000,129,11036605,14285,0,1746813542,12907.167685219996,124.5390235800005,53372.385562560004 2025-05-09,17:59:04.000,129,11036634,14565,0,1746813543,12907.315884039992,124.64476052999817,53372.46242088 2025-05-09,17:59:05.000,129,11036593,14325,0,1746813544,12907.484291790002,124.71525182999903,53372.47639512001 2025-05-09,17:59:06.000,129,11036648,14485,0,1746813545,12907.619017989993,124.82098878000397,53372.44844664001 2025-05-09,17:59:07.000,129,11036649,14285,0,1746813546,12907.747007879989,124.95492224999907,53372.53229208 2025-05-09,17:59:08.000,129,11036607,14605,0,1746813547,12907.82784359999,125.04656093999802,53372.56024056 2025-05-09,17:59:09.000,129,11036621,14205,0,1746813548,12907.962569799995,125.11000310999952,53372.469408 2025-05-09,17:59:10.000,129,11036615,14685,0,1746813549,12908.05687814,125.19459266999911,53372.553253440004 2025-05-09,17:59:11.000,129,11036602,14645,0,1746813550,12908.19160433999,125.33557527000085,53372.51133072 2025-05-09,17:59:12.000,129,11036668,14365,0,1746813551,12908.31959423,125.50475439000002,53372.52530496001 2025-05-09,17:59:13.000,129,11036690,14605,0,1746813552,12908.427375189996,125.54000004000409,53372.51831784 2025-05-09,17:59:14.000,129,11036600,14205,0,1746813553,12908.609255559997,125.61754047000431,53372.5392792 2025-05-09,17:59:15.000,129,11036581,14205,0,1746813554,12908.770926999998,125.71622829000262,53372.602163280004 2025-05-09,17:59:16.000,129,11036664,14605,0,1746813555,12908.892180579998,125.7373756800007,53372.69299584001 2025-05-09,17:59:17.000,129,11036615,14485,0,1746813556,12909.040379399994,125.79376872000284,53372.64408600001 2025-05-09,17:59:18.000,129,11036685,14525,0,1746813557,12909.202050839995,125.87835828000243,53372.69299584001 2025-05-09,17:59:19.000,129,11036649,14405,0,1746813558,12909.30983179999,125.95589871000266,53372.77684128 2025-05-09,17:59:20.000,129,11036659,14205,0,1746813559,12909.484975859996,126.06868478999968,53372.76286704001 2025-05-09,17:59:21.000,129,11036554,14725,0,1746813560,12909.619702060001,126.12507783000183,53372.82575112 2025-05-09,17:59:22.000,129,11036650,14405,0,1746813561,12909.714010399992,126.18852000000334,53372.87466096 2025-05-09,17:59:23.000,129,11036608,14245,0,1746813562,12909.781373500002,126.24491303999821,53372.89562232 2025-05-09,17:59:24.000,129,11036669,14525,0,1746813563,12909.895890769993,126.35769912000251,53372.937545040004 2025-05-09,17:59:25.000,129,11036722,14525,0,1746813564,12909.922836010002,126.43523955000273,53372.96549352 2025-05-09,17:59:26.000,129,11036618,14485,0,1746813565,12909.969990179998,126.49163259000488,53372.95151928001 2025-05-09,17:59:27.000,129,11036677,14645,0,1746813566,12910.111452689998,126.63261518999934,53373.02837760001 2025-05-09,17:59:28.000,129,11036622,14685,0,1746813567,12910.165343169989,126.70310649000021,53373.0633132 2025-05-09,17:59:29.000,129,11036636,14605,0,1746813568,12910.192288409999,126.87933473999874,53373.08427456 2025-05-09,17:59:30.000,129,11036612,14485,0,1746813569,12910.252915199999,127.05556299000455,53373.11921016001 2025-05-09,17:59:31.000,129,11036709,14565,0,1746813570,12910.225969959989,127.18244733000029,53373.105235920004 2025-05-09,17:59:32.000,129,11036631,14245,0,1746813571,12910.259651509994,127.31638080000266,53373.1331844 2025-05-09,17:59:33.000,129,11036598,14605,0,1746813572,12910.32701460999,127.46441253000376,53373.16113288 2025-05-09,17:59:34.000,129,11036580,14605,0,1746813573,12910.300069369994,127.54195296000398,53373.175107120005 2025-05-09,17:59:35.000,129,11036644,14405,0,1746813574,12910.320278299994,127.61244426000485,53373.2030556 2025-05-09,17:59:36.000,129,11036663,14485,0,1746813575,12910.313541989999,127.72523034000187,53373.293888160006 2025-05-09,17:59:37.000,129,11036664,14725,0,1746813576,12910.219233649994,127.8027707700021,53373.27991392 2025-05-09,17:59:38.000,129,11036644,14205,0,1746813577,12910.158606859994,127.87326207000297,53373.23100408 2025-05-09,17:59:39.000,129,11036665,14565,0,1746813578,12910.077771139993,127.93670424000447,53373.25895256 2025-05-09,17:59:40.000,129,11036643,14405,0,1746813579,12910.037353279993,127.96490076000191,53373.3078624 2025-05-09,17:59:41.000,129,11036581,14605,0,1746813580,12910.017144349993,128.03539206000278,53373.244978320006 2025-05-09,17:59:42.000,129,11036670,14565,0,1746813581,12909.943044940002,128.10588336000365,53373.224016960005 2025-05-09,17:59:43.000,129,11036675,14405,0,1746813582,12909.916099699993,128.1481781399998,53373.224016960005 2025-05-09,17:59:44.000,129,11036631,14445,0,1746813583,12909.909363389997,128.1975220500026,53373.21702984001 2025-05-09,17:59:45.000,129,11036710,14365,0,1746813584,12909.842000290002,128.2468659599981,53373.175107120005 2025-05-09,17:59:46.000,129,11036632,14605,0,1746813585,12909.821791360002,128.33850465000432,53373.19606848001 2025-05-09,17:59:47.000,129,11036601,14445,0,1746813586,12909.781373500002,128.36670117000176,53373.16812000001 2025-05-09,17:59:48.000,129,11036666,14525,0,1746813587,12909.740955640002,128.37375030000112,53373.21004272 2025-05-09,17:59:49.000,129,11036547,14565,0,1746813588,12909.714010399992,128.51473290000285,53373.18209424 2025-05-09,17:59:50.000,129,11036611,14565,0,1746813589,12909.714010399992,128.51473290000285,53373.21702984001 2025-05-09,17:59:51.000,129,11036668,14605,0,1746813590,12909.720746710002,128.5429294200003,53373.21004272 2025-05-09,17:59:52.000,129,11036692,14565,0,1746813591,12909.660119920001,128.5217820300022,53373.224016960005 2025-05-09,17:59:53.000,129,11036733,14565,0,1746813592,12909.606229439996,128.53588029000093,53373.244978320006 2025-05-09,17:59:54.000,129,11036589,14525,0,1746813593,12909.579284200001,128.53588029000093,53373.26593968001 2025-05-09,17:59:55.000,129,11036601,14525,0,1746813594,12909.552338959991,128.43719247000263,53373.244978320006 2025-05-09,17:59:56.000,129,11036672,14365,0,1746813595,12909.45803062,128.49358551000478,53373.25196544 2025-05-09,17:59:57.000,129,11036638,14805,0,1746813596,12909.383931209995,128.43719247000263,53373.26593968001 2025-05-09,17:59:58.000,129,11036646,14485,0,1746813597,12909.33677704,128.38784855999984,53373.21004272 2025-05-09,17:59:59.000,129,11036629,14725,0,1746813598,12909.22899607999,128.31735725999897,53373.31484952001 2025-05-09,18:00:00.000,129,11036693,14365,0,1746813599,12909.12795142999,128.32440638999833,53373.32882376 2025-05-09,18:00:01.000,129,11036634,14245,0,1746813600,12909.080797259994,128.30325900000025,53373.23799120001 2025-05-09,18:00:02.000,129,11036648,14565,0,1746813601,12909.013434159999,128.2116203100013,53373.32882376 2025-05-09,18:00:03.000,129,11036744,14605,0,1746813602,12908.878707959993,128.22571857000003,53373.23100408 2025-05-09,18:00:04.000,129,11036686,14685,0,1746813603,12908.797872239993,128.14112901000044,53373.3078624 2025-05-09,18:00:05.000,129,11036582,14245,0,1746813604,12908.676618659993,128.13407988000108,53373.244978320006 2025-05-09,18:00:06.000,129,11036672,14445,0,1746813605,12908.602519250002,128.04244119000214,53373.19606848001 2025-05-09,18:00:07.000,129,11036697,14525,0,1746813606,12908.400429950001,127.96490076000191,53373.16113288 2025-05-09,18:00:08.000,129,11036697,14645,0,1746813607,12908.285912679996,127.96490076000191,53373.11921016001 2025-05-09,18:00:09.000,129,11036571,14165,0,1746813608,12908.083823379995,127.8027707700021,53373.09824880001 2025-05-09,18:00:10.000,129,11036534,14365,0,1746813609,12907.874997769999,127.71113208000315,53373.02837760001 2025-05-09,18:00:11.000,129,11036616,14565,0,1746813610,12907.780689429994,127.59834599999886,53373.14017152 2025-05-09,18:00:12.000,129,11036660,14365,0,1746813611,12907.679644779993,127.47146166000311,53373.02139048 2025-05-09,18:00:13.000,129,11036625,14405,0,1746813612,12907.531445959998,127.35162644999946,53373.00042912001 2025-05-09,18:00:14.000,129,11036667,14605,0,1746813613,12907.491028099997,127.22474211000372,53372.839725360005 2025-05-09,18:00:15.000,129,11036652,14605,0,1746813614,12907.315884039992,127.10490690000006,53372.90260944001 2025-05-09,18:00:16.000,129,11036615,14125,0,1746813615,12907.140739980001,127.07671038000262,53372.91658368 2025-05-09,18:00:17.000,129,11036660,14445,0,1746813616,12907.03969533,127.01326821000112,53372.84671248 2025-05-09,18:00:18.000,129,11036580,14085,0,1746813617,12906.85107864999,126.85818735000066,53372.79780264 2025-05-09,18:00:19.000,129,11036614,14645,0,1746813618,12906.72982506999,126.72425387999829,53372.76286704001 2025-05-09,18:00:20.000,129,11036646,14405,0,1746813619,12906.601835179994,126.61146780000126,53372.72793144 2025-05-09,18:00:21.000,129,11036592,14605,0,1746813620,12906.514263149998,126.42114129000402,53372.602163280004 2025-05-09,18:00:22.000,129,11036589,14525,0,1746813621,12906.467108979989,126.30130608000036,53372.52530496001 2025-05-09,18:00:23.000,129,11036571,14845,0,1746813622,12906.487317909989,125.99819348999881,53372.68600872 2025-05-09,18:00:24.000,129,11036685,14685,0,1746813623,12906.601835179994,126.02639001000352,53372.46242088 2025-05-09,18:00:25.000,129,11036599,14765,0,1746813624,12906.662461969994,125.91360392999923,53372.49735648001 2025-05-09,18:00:26.000,129,11036683,14485,0,1746813625,12906.62878041999,125.85016175999772,53372.44844664001 2025-05-09,18:00:27.000,129,11036716,14205,0,1746813626,12906.615307799999,125.7373756800007,53372.455433760006 2025-05-09,18:00:28.000,129,11036637,14525,0,1746813627,12906.66919827999,125.6880317699979,53372.41351104 2025-05-09,18:00:29.000,129,11036669,14325,0,1746813628,12906.68940720999,125.69508090000454,53372.44145952 2025-05-09,18:00:30.000,129,11036563,14125,0,1746813629,12906.75677031,125.68098263999855,53372.42049816 2025-05-09,18:00:31.000,129,11036667,14325,0,1746813630,12906.77697924,125.68098263999855,53372.34363984 2025-05-09,18:00:32.000,129,11036591,14245,0,1746813631,12906.824133409995,125.63163873000303,53372.25979440001 2025-05-09,18:00:33.000,129,11036623,14285,0,1746813632,12906.85107864999,125.61049133999768,53372.25280728 2025-05-09,18:00:34.000,129,11036653,14285,0,1746813633,12906.864551269995,125.51885264999873,53372.30171712 2025-05-09,18:00:35.000,129,11036604,14365,0,1746813634,12906.803924479995,125.47655787000258,53372.27376864 2025-05-09,18:00:36.000,129,11036742,14565,0,1746813635,12906.77024292999,125.391968310003,53372.168961840005 2025-05-09,18:00:37.000,129,11036681,14605,0,1746813636,12906.743297689995,125.22278919000382,53372.17594896 2025-05-09,18:00:38.000,129,11036644,14645,0,1746813637,12906.91844175,125.05361007000465,53372.04319368001 2025-05-09,18:00:39.000,129,11036583,14845,0,1746813638,12907.01275008999,125.01131529000122,53372.02921944 2025-05-09,18:00:40.000,129,11036605,14725,0,1746813639,12907.10032212,124.95492224999907,53372.16197472001 2025-05-09,18:00:41.000,129,11036600,14565,0,1746813640,12907.288938799997,124.96197137999843,53372.19691032 2025-05-09,18:00:42.000,129,11036672,14605,0,1746813641,12907.309147729997,124.87738181999885,53372.21088456001 2025-05-09,18:00:43.000,129,11036627,14365,0,1746813642,12907.356301899992,124.8844309499982,53372.2248588 2025-05-09,18:00:44.000,129,11036680,14365,0,1746813643,12907.369774519997,124.79984138999862,53372.27376864 2025-05-09,18:00:45.000,129,11036703,14205,0,1746813644,12907.403456070002,124.77164487000118,53372.19691032 2025-05-09,18:00:46.000,129,11036675,14405,0,1746813645,12907.497764409993,124.72935008999775,53372.266781520004 2025-05-09,18:00:47.000,129,11036684,14205,0,1746813646,12907.524709650002,124.66590792000352,53372.238833040006 2025-05-09,18:00:48.000,129,11036674,14645,0,1746813647,12907.632490609998,124.64476052999817,53372.18992320001 2025-05-09,18:00:49.000,129,11036662,14525,0,1746813648,12907.686381089989,124.59541662000265,53372.13402624 2025-05-09,18:00:50.000,129,11036604,14205,0,1746813649,12907.780689429994,124.60246575000201,53372.21088456001 2025-05-09,18:00:51.000,129,11036714,14285,0,1746813650,12907.881734079994,124.69410444000096,53372.14800048 2025-05-09,18:00:52.000,129,11036610,14285,0,1746813651,12907.90867931999,124.66590792000352,53372.23184592001 2025-05-09,18:00:53.000,129,11036624,14445,0,1746813652,12907.97604242,124.73639922000439,53372.25979440001 2025-05-09,18:00:54.000,129,11036606,14565,0,1746813653,12908.07708707,124.73639922000439,53372.32966560001 2025-05-09,18:00:55.000,129,11036629,14765,0,1746813654,12908.21181326999,124.77869400000054,53372.30171712 2025-05-09,18:00:56.000,129,11036667,14165,0,1746813655,12908.23202219999,124.82098878000397,53372.29473 2025-05-09,18:00:57.000,129,11036671,14325,0,1746813656,12908.27917637,124.90557834000356,53372.2248588 2025-05-09,18:00:58.000,129,11036655,14525,0,1746813657,12908.292648989991,124.94787311999971,53372.25280728 2025-05-09,18:00:59.000,129,11036740,14365,0,1746813658,12908.386957329996,124.96197137999843,53372.32267848 2025-05-09,18:01:00.000,129,11036651,14445,0,1746813659,12908.454320429992,124.96902050999779,53372.25280728 2025-05-09,18:01:01.000,129,11036645,14365,0,1746813660,12908.582310320002,125.10295398000017,53372.31569136 2025-05-09,18:01:02.000,129,11036634,14325,0,1746813661,12908.629464489997,125.10295398000017,53372.30870424001 2025-05-09,18:01:03.000,129,11036715,14285,0,1746813662,12908.723772830002,125.18049441000039,53372.27376864 2025-05-09,18:01:04.000,129,11036643,14365,0,1746813663,12908.851762719998,125.18049441000039,53372.217871680004 2025-05-09,18:01:05.000,129,11036671,14645,0,1746813664,12908.932598439998,125.23688745000254,53372.34363984 2025-05-09,18:01:06.000,129,11036601,14485,0,1746813665,12909.013434159999,125.2791822299987,53372.41351104 2025-05-09,18:01:07.000,129,11036554,14525,0,1746813666,12909.033643089999,125.30737875000341,53372.32267848 2025-05-09,18:01:08.000,129,11036646,14405,0,1746813667,12909.141424049994,125.30737875000341,53372.32966560001 2025-05-09,18:01:09.000,129,11036702,14405,0,1746813668,12909.27615025,125.37082091999764,53372.469408 2025-05-09,18:01:10.000,129,11036620,14565,0,1746813669,12909.37045858999,125.32852614000149,53372.48338224 2025-05-09,18:01:11.000,129,11036636,14605,0,1746813670,12909.37045858999,125.3426244000002,53372.54626632001 2025-05-09,18:01:12.000,129,11036600,14485,0,1746813671,12909.43782169,125.35672265999892,53372.58120192 2025-05-09,18:01:13.000,129,11036661,14725,0,1746813672,12909.545602649996,125.40606657000171,53372.58818904 2025-05-09,18:01:14.000,129,11036577,14245,0,1746813673,12909.612965749991,125.31442788000277,53372.59517616001 2025-05-09,18:01:15.000,129,11036716,14445,0,1746813674,12909.740955640002,125.36377178999828,53372.61613752001 2025-05-09,18:01:16.000,129,11036579,14405,0,1746813675,12909.882418150002,125.29328049000469,53372.58120192 2025-05-09,18:01:17.000,129,11036746,14605,0,1746813676,12909.943044940002,125.35672265999892,53372.672034480005 2025-05-09,18:01:18.000,129,11036695,14565,0,1746813677,12910.037353279993,125.32147701000213,53372.72793144 2025-05-09,18:01:19.000,129,11036593,14565,0,1746813678,12910.111452689998,125.29328049000469,53372.6790216 2025-05-09,18:01:20.000,129,11036626,14365,0,1746813679,12910.212497339999,125.32852614000149,53372.75587992 2025-05-09,18:01:21.000,129,11036743,14525,0,1746813680,12910.30680567999,125.3426244000002,53372.69998296 2025-05-09,18:01:22.000,129,11036600,14445,0,1746813681,12910.34722353999,125.29328049000469,53372.79780264 2025-05-09,18:01:23.000,129,11036690,14325,0,1746813682,12910.36743246999,125.25803484000062,53372.79780264 2025-05-09,18:01:24.000,129,11036544,14565,0,1746813683,12910.502158669995,125.26508396999998,53372.839725360005 2025-05-09,18:01:25.000,129,11036588,14485,0,1746813684,12910.55604915,125.30032962000405,53372.909596560006 2025-05-09,18:01:26.000,129,11036657,14285,0,1746813685,12910.542576529995,125.37787005000428,53372.839725360005 2025-05-09,18:01:27.000,129,11036639,14445,0,1746813686,12910.603203319995,125.37082091999764,53372.909596560006 2025-05-09,18:01:28.000,129,11036741,14445,0,1746813687,12910.71772059,125.42721395999979,53372.89562232 2025-05-09,18:01:29.000,129,11036557,14405,0,1746813688,12910.751402139991,125.4554104800045,53372.87466096 2025-05-09,18:01:30.000,129,11036678,14405,0,1746813689,12910.825501549996,125.44131221999851,53372.91658368 2025-05-09,18:01:31.000,129,11036591,14685,0,1746813690,12910.764874759996,125.44131221999851,53372.88164808001 2025-05-09,18:01:32.000,129,11036668,14245,0,1746813691,12910.805292619996,125.44836134999787,53372.97946776001 2025-05-09,18:01:33.000,129,11036553,14365,0,1746813692,12910.845710479996,125.44836134999787,53372.97946776001 2025-05-09,18:01:34.000,129,11036611,14365,0,1746813693,12910.859183100001,125.4554104800045,53372.93055792001 2025-05-09,18:01:35.000,129,11036508,14205,0,1746813694,12910.838974170001,125.40606657000171,53372.93055792001 2025-05-09,18:01:36.000,129,11036563,14045,0,1746813695,12910.865919409996,125.49770526000066,53373.007416240005 2025-05-09,18:01:37.000,129,11036641,14125,0,1746813696,12910.933282509992,125.51885264999873,53373.056326080005 2025-05-09,18:01:38.000,129,11036657,14205,0,1746813697,12910.926546199997,125.42016483000043,53373.04235184 2025-05-09,18:01:39.000,129,11036725,14525,0,1746813698,12911.034327159992,125.42016483000043,53373.04933896001 2025-05-09,18:01:40.000,129,11036690,14485,0,1746813699,12911.054536089992,125.46245961000386,53373.09126168 2025-05-09,18:01:41.000,129,11036649,14405,0,1746813700,12911.108426569997,125.48360700000194,53373.07030032001 2025-05-09,18:01:42.000,129,11036663,14245,0,1746813701,12911.128635499997,125.4906561300013,53373.08427456 2025-05-09,18:01:43.000,129,11036624,14285,0,1746813702,12911.148844429998,125.46950874000322,53373.175107120005 2025-05-09,18:01:44.000,129,11036643,14405,0,1746813703,12911.216207529993,125.44836134999787,53373.15414576 2025-05-09,18:01:45.000,129,11036560,14645,0,1746813704,12911.195998599993,125.50475439000002,53373.2030556 2025-05-09,18:01:46.000,129,11036548,14485,0,1746813705,12911.169053359998,125.46245961000386,53373.25196544 2025-05-09,18:01:47.000,129,11036702,14445,0,1746813706,12911.243152769988,125.46245961000386,53373.2030556 2025-05-09,18:01:48.000,129,11036644,14565,0,1746813707,12911.236416459993,125.391968310003,53373.2030556 2025-05-09,18:01:49.000,129,11036644,14445,0,1746813708,12911.189262289998,125.39901744000235,53373.244978320006 2025-05-09,18:01:50.000,129,11036562,14405,0,1746813709,12911.243152769988,125.38491918000364,53373.126197280006 2025-05-09,18:01:51.000,129,11036658,14405,0,1746813710,12911.263361699988,125.43426308999915,53373.175107120005 2025-05-09,18:01:52.000,129,11036555,14285,0,1746813711,12911.317252179993,125.32852614000149,53373.18209424 2025-05-09,18:01:53.000,129,11036619,14805,0,1746813712,12911.283570629988,125.32147701000213,53373.14715864001 2025-05-09,18:01:54.000,129,11036591,14565,0,1746813713,12911.364406349989,125.29328049000469,53373.23100408 2025-05-09,18:01:55.000,129,11036645,14445,0,1746813714,12911.323988489989,125.20164179999847,53373.09824880001 2025-05-09,18:01:56.000,129,11036575,14605,0,1746813715,12911.310515869998,125.21574006000446,53373.16113288 2025-05-09,18:01:57.000,129,11036621,14645,0,1746813716,12911.411560519999,125.15229789000296,53373.14715864001 2025-05-09,18:01:58.000,129,11036612,14325,0,1746813717,12911.451978379999,125.08180659000209,53373.11921016001 2025-05-09,18:01:59.000,129,11036642,14845,0,1746813718,12911.384615279989,125.04656093999802,53373.26593968001 2025-05-09,18:02:00.000,129,11036730,14605,0,1746813719,12911.451978379999,125.02541354999994,53373.16113288 2025-05-09,18:02:01.000,129,11036746,14725,0,1746813720,12911.60691350999,125.01836442000058,53373.08427456 2025-05-09,18:02:02.000,129,11036683,14485,0,1746813721,12911.72816708999,124.94787311999971,53373.19606848001 2025-05-09,18:02:03.000,129,11036642,14645,0,1746813722,12911.782057569995,124.97606964000443,53373.11921016001 2025-05-09,18:02:04.000,129,11036578,14285,0,1746813723,12911.89657484,124.92672573000164,53373.25196544 2025-05-09,18:02:05.000,129,11036614,14605,0,1746813724,12911.86962959999,124.933774860001,53373.25196544 2025-05-09,18:02:06.000,129,11036596,14405,0,1746813725,12911.990883179991,124.91967660000228,53373.244978320006 2025-05-09,18:02:07.000,129,11036741,14525,0,1746813726,12912.071718899992,124.933774860001,53373.28690104001 2025-05-09,18:02:08.000,129,11036702,14405,0,1746813727,12912.145818309997,124.90557834000356,53373.342798000005 2025-05-09,18:02:09.000,129,11036639,14205,0,1746813728,12912.199708790002,124.96197137999843,53373.36375936001 2025-05-09,18:02:10.000,129,11036593,14365,0,1746813729,12912.226654029997,124.94787311999971,53373.35677224 2025-05-09,18:02:11.000,129,11036639,14285,0,1746813730,12912.307489749997,124.96197137999843,53373.3078624 2025-05-09,18:02:12.000,129,11036722,14885,0,1746813731,12912.287280819997,124.8985292100042,53373.30087528 2025-05-09,18:02:13.000,129,11036618,14285,0,1746813732,12912.401798090003,125.02541354999994,53373.26593968001 2025-05-09,18:02:14.000,129,11036687,14365,0,1746813733,12912.361380230002,125.06065920000401,53373.293888160006 2025-05-09,18:02:15.000,129,11036609,14325,0,1746813734,12912.320962370002,125.06065920000401,53373.3777336 2025-05-09,18:02:16.000,129,11036662,14325,0,1746813735,12912.381589160002,125.10295398000017,53373.32183664 2025-05-09,18:02:17.000,129,11036605,14605,0,1746813736,12912.320962370002,125.0959048500008,53373.293888160006 2025-05-09,18:02:18.000,129,11036643,14805,0,1746813737,12912.280544510002,125.08180659000209,53373.33581088001 2025-05-09,18:02:19.000,129,11036694,14645,0,1746813738,12912.253599269992,125.15934702000231,53373.18908136 2025-05-09,18:02:20.000,129,11036368,14405,0,1746813739,12912.246862959997,125.11705223999888,53373.34978512 2025-05-09,18:02:21.000,129,11036841,14685,0,1746813740,12912.233390339992,125.10295398000017,53373.34978512 2025-05-09,18:02:22.000,129,11036721,14365,0,1746813741,12912.395061779993,125.18049441000039,53373.32183664 2025-05-09,18:02:23.000,129,11036588,14725,0,1746813742,12912.529787979998,125.13819963000424,53373.36375936001 2025-05-09,18:02:24.000,129,11036640,14205,0,1746813743,12912.475897499993,125.0959048500008,53373.38472072001 2025-05-09,18:02:25.000,129,11036599,14605,0,1746813744,12912.422007020003,125.05361007000465,53373.39869496 2025-05-09,18:02:26.000,129,11036592,14405,0,1746813745,12912.448952259998,125.11705223999888,53373.4476048 2025-05-09,18:02:27.000,129,11036670,14405,0,1746813746,12912.401798090003,125.04656093999802,53373.391707840005 2025-05-09,18:02:28.000,129,11036587,14405,0,1746813747,12912.354643919993,125.06065920000401,53373.412669200006 2025-05-09,18:02:29.000,129,11036650,14205,0,1746813748,12912.388325469998,124.9972170300025,53373.39869496 2025-05-09,18:02:30.000,129,11036661,14365,0,1746813749,12912.300753440002,125.01836442000058,53373.47555328 2025-05-09,18:02:31.000,129,11036659,14325,0,1746813750,12912.267071889997,124.9972170300025,53373.52446312 2025-05-09,18:02:32.000,129,11036605,14205,0,1746813751,12912.179499860002,125.01836442000058,53373.45459192001 2025-05-09,18:02:33.000,129,11036678,14285,0,1746813752,12912.186236169997,124.92672573000164,53373.39869496 2025-05-09,18:02:34.000,129,11036656,14605,0,1746813753,12912.125609379997,124.96197137999843,53373.41965632 2025-05-09,18:02:35.000,129,11036502,14485,0,1746813754,12912.098664140001,124.89148008000484,53373.38472072001 2025-05-09,18:02:36.000,129,11036658,14165,0,1746813755,12912.172763549992,124.91967660000228,53373.32882376 2025-05-09,18:02:37.000,129,11036659,14605,0,1746813756,12912.226654029997,124.8985292100042,53373.33581088001 2025-05-09,18:02:38.000,129,11036653,14645,0,1746813757,12912.240126650002,124.96197137999843,53373.38472072001 2025-05-09,18:02:39.000,129,11036601,14325,0,1746813758,12912.307489749997,124.91967660000228,53373.3078624 2025-05-09,18:02:40.000,129,11036534,14525,0,1746813759,12912.327698679997,124.96902050999779,53373.42664344 2025-05-09,18:02:41.000,129,11036672,14405,0,1746813760,12912.334434989993,124.9972170300025,53373.3078624 2025-05-09,18:02:42.000,129,11036616,14565,0,1746813761,12912.320962370002,124.96197137999843,53373.35677224 2025-05-09,18:02:43.000,129,11036657,14365,0,1746813762,12912.388325469998,125.02541354999994,53373.32882376 2025-05-09,18:02:44.000,129,11036610,14285,0,1746813763,12912.381589160002,125.00426616000186,53373.31484952001 2025-05-09,18:02:45.000,129,11036580,14405,0,1746813764,12912.435479639993,125.01131529000122,53373.32183664 2025-05-09,18:02:46.000,129,11036636,14485,0,1746813765,12912.482633809988,124.97606964000443,53373.244978320006 2025-05-09,18:02:47.000,129,11036734,14685,0,1746813766,12912.523051669988,124.8985292100042,53373.26593968001 2025-05-09,18:02:48.000,129,11036615,14485,0,1746813767,12912.543260599989,124.8985292100042,53373.293888160006 2025-05-09,18:02:49.000,129,11036590,14405,0,1746813768,12912.549996909998,124.89148008000484,53373.25895256 2025-05-09,18:02:50.000,129,11036542,14205,0,1746813769,12912.617360009994,124.81393965000461,53373.23799120001 2025-05-09,18:02:51.000,129,11036672,14565,0,1746813770,12912.637568939994,124.76459574000182,53373.25895256 2025-05-09,18:02:52.000,129,11036600,14085,0,1746813771,12912.731877279999,124.6870553100016,53373.27991392 2025-05-09,18:02:53.000,129,11036654,14325,0,1746813772,12912.738613589994,124.66590792000352,53373.28690104001 2025-05-09,18:02:54.000,129,11036682,14045,0,1746813773,12912.78576775999,124.60951488000137,53373.33581088001 2025-05-09,18:02:55.000,129,11036658,14285,0,1746813774,12912.85313086,124.54607270999986,53373.36375936001 2025-05-09,18:02:56.000,129,11036577,14125,0,1746813775,12912.84639454999,124.45443402000092,53373.36375936001 2025-05-09,18:02:57.000,129,11036566,14325,0,1746813776,12912.859867169995,124.39099184999941,53373.36375936001 2025-05-09,18:02:58.000,129,11036718,14245,0,1746813777,12912.92723026999,124.2288618599996,53373.40568208001 2025-05-09,18:02:59.000,129,11036676,14245,0,1746813778,12912.89354872,124.16541968999809,53373.36375936001 2025-05-09,18:03:00.000,129,11036668,14805,0,1746813779,12912.94743919999,124.03853535000235,53373.391707840005 2025-05-09,18:03:01.000,129,11036627,14365,0,1746813780,12912.95417551,123.91165100999933,53373.39869496 2025-05-09,18:03:02.000,129,11036602,14565,0,1746813781,12912.95417551,123.84820883999782,53373.39869496 2025-05-09,18:03:03.000,129,11036632,14245,0,1746813782,12912.960911819995,123.70722624000337,53373.39869496 2025-05-09,18:03:04.000,129,11036726,14645,0,1746813783,12912.960911819995,123.57329277000099,53373.33581088001 2025-05-09,18:03:05.000,129,11036497,14605,0,1746813784,12912.95417551,123.49575234000076,53373.39869496 2025-05-09,18:03:06.000,129,11036620,14445,0,1746813785,12912.960911819995,123.36886799999775,53373.391707840005 2025-05-09,18:03:07.000,129,11036611,14245,0,1746813786,12912.97438444,123.32657322000159,53373.47555328 2025-05-09,18:03:08.000,129,11036656,14445,0,1746813787,12912.97438444,123.22083627000393,53373.40568208001 2025-05-09,18:03:09.000,129,11036607,14405,0,1746813788,12912.97438444,123.12919757999771,53373.461579040006 2025-05-09,18:03:10.000,129,11036621,14405,0,1746813789,12912.97438444,123.07280454000283,53373.46856616 2025-05-09,18:03:11.000,129,11036605,14525,0,1746813790,12912.920493959995,123.00936237000133,53373.412669200006 2025-05-09,18:03:12.000,129,11036629,14165,0,1746813791,12912.93396658,122.94592019999982,53373.412669200006 2025-05-09,18:03:13.000,129,11036679,14445,0,1746813792,12912.98785705999,122.86133064000023,53373.37074648 2025-05-09,18:03:14.000,129,11036517,14365,0,1746813793,12912.96764812999,122.79083933999937,53373.412669200006 2025-05-09,18:03:15.000,129,11036649,14605,0,1746813794,12912.960911819995,122.67100413000298,53373.45459192001 2025-05-09,18:03:16.000,129,11036688,14325,0,1746813795,12913.00806598999,122.6216602200002,53373.461579040006 2025-05-09,18:03:17.000,129,11036582,14605,0,1746813796,12913.02827491999,122.57936544000404,53373.4476048 2025-05-09,18:03:18.000,129,11036635,14605,0,1746813797,12913.102374329996,122.60051283000212,53373.391707840005 2025-05-09,18:03:19.000,129,11036546,14485,0,1746813798,12913.10911063999,122.65690587000427,53373.412669200006 2025-05-09,18:03:20.000,129,11036690,14405,0,1746813799,12913.17647374,122.63575847999891,53373.38472072001 2025-05-09,18:03:21.000,129,11036579,14325,0,1746813800,12913.19668267,122.6851023900017,53373.34978512 2025-05-09,18:03:22.000,129,11036634,14605,0,1746813801,12913.270782079991,122.73444630000449,53373.42664344 2025-05-09,18:03:23.000,129,11036642,14405,0,1746813802,12913.331408869992,122.72739716999786,53373.38472072001 2025-05-09,18:03:24.000,129,11036573,14525,0,1746813803,12913.392035659992,122.70624977999978,53373.37074648 2025-05-09,18:03:25.000,129,11036692,14605,0,1746813804,12913.472871379992,122.71329890999914,53373.40568208001 2025-05-09,18:03:26.000,129,11036740,14445,0,1746813805,12913.553707099993,122.7203480399985,53373.48952752 2025-05-09,18:03:27.000,129,11036615,14405,0,1746813806,12913.627806509998,122.64280760999827,53373.4476048 2025-05-09,18:03:28.000,129,11036610,14645,0,1746813807,12913.688433299998,122.56526717999805,53373.440617680004 2025-05-09,18:03:29.000,129,11036573,14405,0,1746813808,12913.769269019998,122.60051283000212,53373.43363056001 2025-05-09,18:03:30.000,129,11036630,14525,0,1746813809,12913.789477949998,122.51592327000253,53373.510488880005 2025-05-09,18:03:31.000,129,11036655,14685,0,1746813810,12913.90399521999,122.42428458000359,53373.57337296001 2025-05-09,18:03:32.000,129,11036521,14685,0,1746813811,12913.92420414999,122.3749406700008,53373.56638584 2025-05-09,18:03:33.000,129,11036638,14405,0,1746813812,12914.00503986999,122.33264589000464,53373.53145024001 2025-05-09,18:03:34.000,129,11036603,14445,0,1746813813,12914.07240297,122.26215459000377,53373.65023128001 2025-05-09,18:03:35.000,129,11036572,14565,0,1746813814,12914.119557139995,122.21985981000034,53373.74805096001 2025-05-09,18:03:36.000,129,11036743,14445,0,1746813815,12914.12629344999,122.11412286000268,53373.692154 2025-05-09,18:03:37.000,129,11036567,14645,0,1746813816,12914.24754702999,122.14231938000012,53373.68516688 2025-05-09,18:03:38.000,129,11036756,14485,0,1746813817,12914.17344762,122.00133677999838,53373.72010248001 2025-05-09,18:03:39.000,129,11036566,14365,0,1746813818,12914.180183929995,121.85330505000456,53373.82490928 2025-05-09,18:03:40.000,129,11036577,14645,0,1746813819,12914.180183929995,121.67707679999876,53373.76901232001 2025-05-09,18:03:41.000,129,11036655,14485,0,1746813820,12914.22733809999,121.60658549999789,53373.82490928 2025-05-09,18:03:42.000,129,11036614,14365,0,1746813821,12914.21386548,121.50084855000023,53373.90875472001 2025-05-09,18:03:43.000,129,11036551,14525,0,1746813822,12914.200392859995,121.39511160000256,53373.845870640005 2025-05-09,18:03:44.000,129,11036683,14405,0,1746813823,12914.180183929995,121.27527638999891,53373.93670320001 2025-05-09,18:03:45.000,129,11036601,14565,0,1746813824,12914.099348209995,121.15544118000253,53374.04151 2025-05-09,18:03:46.000,129,11036595,14485,0,1746813825,12914.06566665999,121.06380249000358,53374.013561520005 2025-05-09,18:03:47.000,129,11036667,14325,0,1746813826,12914.00503986999,120.92281989000185,53374.05548424001 2025-05-09,18:03:48.000,129,11036576,14165,0,1746813827,12913.97135832,120.83823033000226,53374.062471360005 2025-05-09,18:03:49.000,129,11036664,14565,0,1746813828,12913.930940459999,120.81003381000482,53374.08343272001 2025-05-09,18:03:50.000,129,11036657,14565,0,1746813829,12913.897258909994,120.70429685999989,53374.09740696 2025-05-09,18:03:51.000,129,11036664,14525,0,1746813830,12913.910731529999,120.59151078000286,53374.06945848 2025-05-09,18:03:52.000,129,11036668,14605,0,1746813831,12913.836632119994,120.56331425999815,53374.11836832 2025-05-09,18:03:53.000,129,11036546,14365,0,1746813832,12913.836632119994,120.43642992000241,53374.05548424001 2025-05-09,18:03:54.000,129,11036646,14245,0,1746813833,12913.809686879998,120.42938079000305,53374.09740696 2025-05-09,18:03:55.000,129,11036616,14525,0,1746813834,12913.722114849988,120.42938079000305,53374.132342560006 2025-05-09,18:03:56.000,129,11036611,14445,0,1746813835,12913.688433299998,120.3377421000041,53374.13932968 2025-05-09,18:03:57.000,129,11036645,14485,0,1746813836,12913.654751749993,120.31659470999875,53374.12535544001 2025-05-09,18:03:58.000,129,11036612,14245,0,1746813837,12913.648015439998,120.36593862000154,53374.19522664 2025-05-09,18:03:59.000,129,11036628,14325,0,1746813838,12913.654751749993,120.39413513999898,53374.216188 2025-05-09,18:04:00.000,129,11036621,14405,0,1746813839,12913.648015439998,120.49987209000392,53374.111381200004 2025-05-09,18:04:01.000,129,11036593,14805,0,1746813840,12913.580652340002,120.50692122000328,53374.20221376001 2025-05-09,18:04:02.000,129,11036652,14765,0,1746813841,12913.580652340002,120.59151078000286,53374.11836832 2025-05-09,18:04:03.000,129,11036710,14525,0,1746813842,12913.493080309992,120.59151078000286,53374.13932968 2025-05-09,18:04:04.000,129,11036544,14445,0,1746813843,12913.513289239992,120.43642992000241,53374.230162240005 2025-05-09,18:04:05.000,129,11036498,14685,0,1746813844,12913.520025550002,120.47872469999857,53374.06945848 2025-05-09,18:04:06.000,129,11036755,14405,0,1746813845,12913.607597579998,120.44347905000177,53374.16029104 2025-05-09,18:04:07.000,129,11036672,14485,0,1746813846,12913.627806509998,120.46462643999985,53374.18823952 2025-05-09,18:04:08.000,129,11036676,14565,0,1746813847,12913.648015439998,120.39413513999898,53374.22317512001 2025-05-09,18:04:09.000,129,11036585,14565,0,1746813848,12913.728851159998,120.35184036000283,53374.17426528001 2025-05-09,18:04:10.000,129,11036617,14605,0,1746813849,12913.695169609993,120.2742999300026,53374.230162240005 2025-05-09,18:04:11.000,129,11036624,14565,0,1746813850,12913.715378539993,120.2742999300026,53374.32798192 2025-05-09,18:04:12.000,129,11036636,14445,0,1746813851,12913.755796399993,120.23905427999853,53374.397853120005 2025-05-09,18:04:13.000,129,11036639,14445,0,1746813852,12913.769269019998,120.31659470999875,53374.39086600001 2025-05-09,18:04:14.000,129,11036587,14525,0,1746813853,12913.809686879998,120.22495601999981,53374.41881448001 2025-05-09,18:04:15.000,129,11036622,14485,0,1746813854,12913.890522599999,120.25315254000452,53374.45375008 2025-05-09,18:04:16.000,129,11036616,14245,0,1746813855,12913.98483093999,120.23200514999917,53374.43977584001 2025-05-09,18:04:17.000,129,11036667,14405,0,1746813856,12914.079139279995,120.21085776000109,53374.53759552001 2025-05-09,18:04:18.000,129,11036649,14365,0,1746813857,12914.180183929995,120.23905427999853,53374.57253112 2025-05-09,18:04:19.000,129,11036608,14405,0,1746813858,12914.32838274999,120.26725080000324,53374.6703508 2025-05-09,18:04:20.000,129,11036631,14165,0,1746813859,12914.348591679991,120.31659470999875,53374.57951824001 2025-05-09,18:04:21.000,129,11036618,14645,0,1746813860,12914.341855369996,120.28134906000196,53374.69829928 2025-05-09,18:04:22.000,129,11036646,14445,0,1746813861,12914.341855369996,120.31659470999875,53374.71926064 2025-05-09,18:04:23.000,129,11036701,14445,0,1746813862,12914.35532799,120.42938079000305,53374.76118336 2025-05-09,18:04:24.000,129,11036615,14325,0,1746813863,12914.341855369996,120.39413513999898,53374.71926064 2025-05-09,18:04:25.000,129,11036592,14445,0,1746813864,12914.33511906,120.3729877500009,53374.733234880005 2025-05-09,18:04:26.000,129,11036636,14645,0,1746813865,12914.30817381999,120.49282296000456,53374.76118336 2025-05-09,18:04:27.000,129,11036595,14405,0,1746813866,12914.321646439996,120.49282296000456,53374.71926064 2025-05-09,18:04:28.000,129,11036677,14365,0,1746813867,12914.32838274999,120.46462643999985,53374.684325040005 2025-05-09,18:04:29.000,129,11036524,14205,0,1746813868,12914.422691089996,120.46462643999985,53374.79611896001 2025-05-09,18:04:30.000,129,11036637,14365,0,1746813869,12914.449636329991,120.43642992000241,53374.85900304 2025-05-09,18:04:31.000,129,11036587,14485,0,1746813870,12914.436163710001,120.33069297000475,53374.82406744001 2025-05-09,18:04:32.000,129,11036620,14405,0,1746813871,12914.456372640001,120.31659470999875,53374.85900304 2025-05-09,18:04:33.000,129,11036534,14405,0,1746813872,12914.503526809996,120.26725080000324,53374.9847712 2025-05-09,18:04:34.000,129,11036632,14565,0,1746813873,12914.422691089996,120.1615138499983,53375.01271968001 2025-05-09,18:04:35.000,129,11036488,14525,0,1746813874,12914.429427399991,120.09807168000407,53375.019706800005 2025-05-09,18:04:36.000,129,11036624,14725,0,1746813875,12914.456372640001,120.09807168000407,53374.99175832001 2025-05-09,18:04:37.000,129,11036686,14205,0,1746813876,12914.456372640001,119.92184342999826,53374.99175832001 2025-05-09,18:04:38.000,129,11036545,14165,0,1746813877,12914.543944669997,119.85135213000467,53375.08259088001 2025-05-09,18:04:39.000,129,11036555,14525,0,1746813878,12914.570889909992,119.69627127000422,53375.08957800001 2025-05-09,18:04:40.000,129,11036521,14885,0,1746813879,12914.651725629992,119.61168171000463,53375.16643632 2025-05-09,18:04:41.000,129,11036719,14685,0,1746813880,12914.759506590002,119.5341412800044,53375.17342344 2025-05-09,18:04:42.000,129,11036697,14565,0,1746813881,12914.799924450002,119.43545345999883,53375.14547496 2025-05-09,18:04:43.000,129,11036638,14405,0,1746813882,12914.860551239988,119.3579130299986,53375.15944920001 2025-05-09,18:04:44.000,129,11036670,14245,0,1746813883,12914.921178029988,119.29447086000437,53375.29919160001 2025-05-09,18:04:45.000,129,11036693,14405,0,1746813884,12915.008750059998,119.2239795600035,53375.22932040001 2025-05-09,18:04:46.000,129,11036662,14445,0,1746813885,12915.089585779999,119.16053739000199,53375.264256 2025-05-09,18:04:47.000,129,11036630,14405,0,1746813886,12915.18389411999,119.19578303999879,53375.3690628 2025-05-09,18:04:48.000,129,11036689,14365,0,1746813887,12915.22431197999,119.21693043000414,53375.32714008001 2025-05-09,18:04:49.000,129,11036665,14005,0,1746813888,12915.278202459995,119.28742172999773,53375.3690628 2025-05-09,18:04:50.000,129,11036684,14245,0,1746813889,12915.28493876999,119.28037259999837,53375.34111432 2025-05-09,18:04:51.000,129,11036595,14325,0,1746813890,12915.338829249995,119.32971651000116,53375.36207568 2025-05-09,18:04:52.000,129,11036693,14245,0,1746813891,12915.338829249995,119.26627433999965,53375.31316584 2025-05-09,18:04:53.000,129,11036590,14445,0,1746813892,12915.40619234999,119.28742172999773,53375.29220448 2025-05-09,18:04:54.000,129,11036633,14405,0,1746813893,12915.460082829995,119.26627433999965,53375.32714008001 2025-05-09,18:04:55.000,129,11036642,14525,0,1746813894,12915.52744592999,119.30151999000373,53375.29220448 2025-05-09,18:04:56.000,129,11036640,14685,0,1746813895,12915.567863789991,119.3226673800018,53375.21534616 2025-05-09,18:04:57.000,129,11036597,14525,0,1746813896,12915.655435820001,119.30151999000373,53375.20137192 2025-05-09,18:04:58.000,129,11036691,14445,0,1746813897,12915.783425709997,119.31561825000244,53375.187397680005 2025-05-09,18:04:59.000,129,11036717,14405,0,1746813898,12915.830579879992,119.34381476999988,53375.22233328 2025-05-09,18:05:00.000,129,11036606,14805,0,1746813899,12915.837316190002,119.30856912000309,53375.29919160001 2025-05-09,18:05:01.000,129,11036766,14525,0,1746813900,12915.837316190002,119.27332346999901,53375.34111432 2025-05-09,18:05:02.000,129,11036509,14605,0,1746813901,12915.897942980002,119.24512695000158,53375.285217360004 2025-05-09,18:05:03.000,129,11036567,14405,0,1746813902,12915.992251319993,119.26627433999965,53375.34111432 2025-05-09,18:05:04.000,129,11036562,14965,0,1746813903,12915.945097149997,119.08299696000176,53375.36207568 2025-05-09,18:05:05.000,129,11036728,14285,0,1746813904,12916.073087039993,119.13234087000455,53375.39002416 2025-05-09,18:05:06.000,129,11036600,14565,0,1746813905,12916.140450139988,119.08299696000176,53375.39701128001 2025-05-09,18:05:07.000,129,11036587,14525,0,1746813906,12916.147186449998,118.98430914000346,53375.41098552 2025-05-09,18:05:08.000,129,11036622,14205,0,1746813907,12916.207813239998,118.9772600100041,53375.473869600006 2025-05-09,18:05:09.000,129,11036609,14325,0,1746813908,12916.254967409994,118.8644739299998,53375.39701128001 2025-05-09,18:05:10.000,129,11036649,14245,0,1746813909,12916.288648959999,118.77988437000022,53375.41098552 2025-05-09,18:05:11.000,129,11036569,14525,0,1746813910,12916.32233050999,118.70234393999999,53375.49483096001 2025-05-09,18:05:12.000,129,11036669,14485,0,1746813911,12916.288648959999,118.61070525000105,53375.43194688 2025-05-09,18:05:13.000,129,11036667,14565,0,1746813912,12916.254967409994,118.48382090999803,53375.438934 2025-05-09,18:05:14.000,129,11036700,14365,0,1746813913,12916.34253943999,118.3075926599995,53375.43194688 2025-05-09,18:05:15.000,129,11036605,14685,0,1746813914,12916.356012059994,118.23710135999863,53375.403998400005 2025-05-09,18:05:16.000,129,11036515,14485,0,1746813915,12916.46379301999,118.11021702000289,53375.42495976001 2025-05-09,18:05:17.000,129,11036556,14605,0,1746813916,12916.537892429995,117.9621852900018,53375.32015296 2025-05-09,18:05:18.000,129,11036615,14485,0,1746813917,12916.578310289995,117.78595704000327,53375.29220448 2025-05-09,18:05:19.000,129,11036638,14285,0,1746813918,12916.61199184,117.74366225999984,53375.32015296 2025-05-09,18:05:20.000,129,11036719,14245,0,1746813919,12916.63220077,117.65202357000089,53375.36207568 2025-05-09,18:05:21.000,129,11036544,14325,0,1746813920,12916.760190659996,117.53218836000451,53375.31316584 2025-05-09,18:05:22.000,129,11036689,14325,0,1746813921,12916.72650910999,117.49694271000044,53375.306178720006 2025-05-09,18:05:23.000,129,11036533,14485,0,1746813922,12916.854499000001,117.41235315000085,53375.25726888001 2025-05-09,18:05:24.000,129,11036624,14405,0,1746813923,12916.901653169996,117.46169706000364,53375.27823024001 2025-05-09,18:05:25.000,129,11036658,14365,0,1746813924,12916.888180549991,117.41235315000085,53375.32015296 2025-05-09,18:05:26.000,129,11036622,14365,0,1746813925,12916.935334720001,117.43350053999893,53375.25726888001 2025-05-09,18:05:27.000,129,11036707,14245,0,1746813926,12917.016170440002,117.3559601099987,53375.264256 2025-05-09,18:05:28.000,129,11036590,14565,0,1746813927,12917.056588300002,117.34186184999999,53375.236307520005 2025-05-09,18:05:29.000,129,11036699,14165,0,1746813928,12917.049851989992,117.29956707000383,53375.27124312 2025-05-09,18:05:30.000,129,11036658,14565,0,1746813929,12916.969016269992,117.32071446000191,53375.306178720006 2025-05-09,18:05:31.000,129,11036739,14605,0,1746813930,12916.989225199992,117.29956707000383,53375.32015296 2025-05-09,18:05:32.000,129,11036543,14565,0,1746813931,12916.942071029996,117.33481272000063,53375.22932040001 2025-05-09,18:05:33.000,129,11036620,14405,0,1746813932,12916.908389479991,117.34186184999999,53375.29919160001 2025-05-09,18:05:34.000,129,11036726,14245,0,1746813933,12916.79387221,117.2572722900004,53375.36207568 2025-05-09,18:05:35.000,129,11036638,14365,0,1746813934,12916.780399589996,117.2220266400036,53375.31316584 2025-05-09,18:05:36.000,129,11036675,14245,0,1746813935,12916.74671803999,117.21497751000425,53375.29919160001 2025-05-09,18:05:37.000,129,11036572,14325,0,1746813936,12916.64567338999,117.23612490000232,53375.306178720006 2025-05-09,18:05:38.000,129,11036605,14365,0,1746813937,12916.57157398,117.19383011999889,53375.32015296 2025-05-09,18:05:39.000,129,11036602,14445,0,1746813938,12916.61199184,117.26432141999976,53375.24329464 2025-05-09,18:05:40.000,129,11036607,14645,0,1746813939,12916.51094719,117.29251794000447,53375.24329464 2025-05-09,18:05:41.000,129,11036595,14205,0,1746813940,12916.457056709995,117.38415663000342,53375.16643632 2025-05-09,18:05:42.000,129,11036644,14205,0,1746813941,12916.302121579989,117.41235315000085,53375.236307520005 2025-05-09,18:05:43.000,129,11036607,14525,0,1746813942,12916.201076929989,117.39825489000214,53375.1943848 2025-05-09,18:05:44.000,129,11036585,14445,0,1746813943,12916.059614420003,117.49694271000044,53375.21534616 2025-05-09,18:05:45.000,129,11036599,14485,0,1746813944,12915.938360840002,117.58858139999938,53375.187397680005 2025-05-09,18:05:46.000,129,11036654,14645,0,1746813945,12915.803634639997,117.53923749000387,53375.18041056001 2025-05-09,18:05:47.000,129,11036599,14365,0,1746813946,12915.702589989996,117.56038488000195,53375.15944920001 2025-05-09,18:05:48.000,129,11036563,14485,0,1746813947,12915.61501796,117.58858139999938,53375.11053936001 2025-05-09,18:05:49.000,129,11036618,14365,0,1746813948,12915.50723699999,117.60972879000474,53375.14547496 2025-05-09,18:05:50.000,129,11036615,14405,0,1746813949,12915.3725108,117.54628662000323,53375.04765528 2025-05-09,18:05:51.000,129,11036618,14525,0,1746813950,12915.27146615,117.52513922999788,53375.06162952001 2025-05-09,18:05:52.000,129,11036579,14445,0,1746813951,12915.150212569999,117.468746190003,53375.02669392 2025-05-09,18:05:53.000,129,11036636,14485,0,1746813952,12915.035695299994,117.33481272000063,53375.01271968001 2025-05-09,18:05:54.000,129,11036589,14565,0,1746813953,12914.934650649993,117.26432141999976,53374.95682272 2025-05-09,18:05:55.000,129,11036547,14405,0,1746813954,12914.766242899997,117.10219142999995,53374.95682272 2025-05-09,18:05:56.000,129,11036602,14285,0,1746813955,12914.624780389997,116.90481579000334,53374.92887424 2025-05-09,18:05:57.000,129,11036674,14285,0,1746813956,12914.537208360001,116.79202970999904,53374.733234880005 2025-05-09,18:05:58.000,129,11036500,14285,0,1746813957,12914.33511906,116.61580146000051,53374.75419624001 2025-05-09,18:05:59.000,129,11036568,14565,0,1746813958,12914.19365655,116.40432755999791,53374.69131216 2025-05-09,18:06:00.000,129,11036661,14485,0,1746813959,12914.0926119,116.22105018000002,53374.71926064 2025-05-09,18:06:01.000,129,11036509,14325,0,1746813960,12913.97135832,116.00252714999806,53374.57951824001 2025-05-09,18:06:02.000,129,11036697,14365,0,1746813961,12913.890522599999,115.81220064000081,53374.614453840004 2025-05-09,18:06:03.000,129,11036644,14565,0,1746813962,12913.735587469993,115.64302152000164,53374.58650536001 2025-05-09,18:06:04.000,129,11036651,14285,0,1746813963,12913.627806509998,115.49498979000055,53374.52362128 2025-05-09,18:06:05.000,129,11036590,14645,0,1746813964,12913.600861270002,115.3046632800033,53374.45375008 2025-05-09,18:06:06.000,129,11036662,14445,0,1746813965,12913.472871379992,115.13548416000413,53374.32099480001 2025-05-09,18:06:07.000,129,11036526,14285,0,1746813966,12913.317936250001,114.87466634999873,53374.3559304 2025-05-09,18:06:08.000,129,11036702,14485,0,1746813967,12913.17647374,114.70548722999956,53374.397853120005 2025-05-09,18:06:09.000,129,11036677,14205,0,1746813968,12913.03501123,114.47991506999824,53374.32099480001 2025-05-09,18:06:10.000,129,11036710,14245,0,1746813969,12912.83292193,114.36712899000122,53374.22317512001 2025-05-09,18:06:11.000,129,11036601,14485,0,1746813970,12912.644305249989,114.20499900000141,53374.216188 2025-05-09,18:06:12.000,129,11036604,14365,0,1746813971,12912.408534399998,114.06401639999967,53374.15330392001 2025-05-09,18:06:13.000,129,11036577,14565,0,1746813972,12912.085191519996,113.92303379999794,53374.13932968 2025-05-09,18:06:14.000,129,11036597,14365,0,1746813973,12911.91678377,113.83844423999835,53373.99260016 2025-05-09,18:06:15.000,129,11036607,14245,0,1746813974,12911.701221849995,113.76090380999813,53373.92272896 2025-05-09,18:06:16.000,129,11036672,14405,0,1746813975,12911.445242069989,113.6833633799979,53373.86683200001 2025-05-09,18:06:17.000,129,11036601,14365,0,1746813976,12911.317252179993,113.5846755599996,53373.92971608 2025-05-09,18:06:18.000,129,11036619,14485,0,1746813977,12911.047799779997,113.61287208000431,53373.85285776 2025-05-09,18:06:19.000,129,11036588,14685,0,1746813978,12910.825501549996,113.48598774000129,53373.82490928 2025-05-09,18:06:20.000,129,11036638,14565,0,1746813979,12910.710984279991,113.45779122000386,53373.775999440004 2025-05-09,18:06:21.000,129,11036578,14405,0,1746813980,12910.48868604999,113.47893861000193,53373.692154 2025-05-09,18:06:22.000,129,11036549,14405,0,1746813981,12910.320278299994,113.45779122000386,53373.692154 2025-05-09,18:06:23.000,129,11036663,14365,0,1746813982,12910.178815789994,113.37320166000427,53373.559398720005 2025-05-09,18:06:24.000,129,11036598,13965,0,1746813983,12910.010408039998,113.27451383999869,53373.52446312 2025-05-09,18:06:25.000,129,11036623,14405,0,1746813984,12909.875681839992,113.2392681900019,53373.40568208001 2025-05-09,18:06:26.000,129,11036637,14405,0,1746813985,12909.734219329992,113.11943297999824,53373.35677224 2025-05-09,18:06:27.000,129,11036546,14085,0,1746813986,12909.646647299996,113.08418733000144,53373.36375936001 2025-05-09,18:06:28.000,129,11036604,14565,0,1746813987,12909.545602649996,112.95025385999907,53373.25196544 2025-05-09,18:06:29.000,129,11036600,14405,0,1746813988,12909.47150323999,112.77402561000054,53373.2030556 2025-05-09,18:06:30.000,129,11036673,14405,0,1746813989,12909.43782169,112.66828866000287,53373.18209424 2025-05-09,18:06:31.000,129,11036632,14485,0,1746813990,12909.39740383,112.52730606000114,53373.1331844 2025-05-09,18:06:32.000,129,11036715,14365,0,1746813991,12909.33677704,112.42861824000283,53373.04235184 2025-05-09,18:06:33.000,129,11036620,14125,0,1746813992,12909.29635918,112.28058651000174,53373.007416240005 2025-05-09,18:06:34.000,129,11036667,14285,0,1746813993,12909.262677629995,112.12550565000129,53373.00042912001 2025-05-09,18:06:35.000,129,11036559,14285,0,1746813994,12909.23573239,112.01976870000362,53372.90260944001 2025-05-09,18:06:36.000,129,11036613,14205,0,1746813995,12909.282886559995,111.88583523000125,53372.95151928001 2025-05-09,18:06:37.000,129,11036607,14565,0,1746813996,12909.14816035999,111.73780350000015,53372.909596560006 2025-05-09,18:06:38.000,129,11036579,14605,0,1746813997,12909.08753356999,111.55452612000227,53372.96549352 2025-05-09,18:06:39.000,129,11036654,14365,0,1746813998,12909.040379399994,111.44174003999797,53372.88164808001 2025-05-09,18:06:40.000,129,11036617,14285,0,1746813999,12909.141424049994,111.29370831000415,53372.80478976 2025-05-09,18:06:41.000,129,11036654,14525,0,1746814000,12909.141424049994,111.10338179999962,53372.88164808001 2025-05-09,18:06:42.000,129,11036572,14685,0,1746814001,12909.19531453,110.90600616000302,53372.86068672001 2025-05-09,18:06:43.000,129,11036617,14525,0,1746814002,12909.202050839995,110.77207269000064,53372.86068672001 2025-05-09,18:06:44.000,129,11036627,14205,0,1746814003,12909.222259769995,110.56059878999804,53372.93055792001 2025-05-09,18:06:45.000,129,11036588,14645,0,1746814004,12909.161632979994,110.41961619000358,53372.86068672001 2025-05-09,18:06:46.000,129,11036637,14205,0,1746814005,12909.1751056,110.27158446000249,53372.88164808001 2025-05-09,18:06:47.000,129,11036589,14325,0,1746814006,12909.242468699995,110.13060186000075,53372.937545040004 2025-05-09,18:06:48.000,129,11036650,14365,0,1746814007,12909.26941393999,109.93322622000414,53372.993442 2025-05-09,18:06:49.000,129,11036546,14165,0,1746814008,12909.33004072999,109.83453839999856,53372.94453216 2025-05-09,18:06:50.000,129,11036596,14645,0,1746814009,12909.363722279995,109.63716276000196,53372.95151928001 2025-05-09,18:06:51.000,129,11036536,14525,0,1746814010,12909.3771949,109.47503277000214,53372.97946776001 2025-05-09,18:06:52.000,129,11036550,14645,0,1746814011,12909.39066751999,109.22126409000339,53372.94453216 2025-05-09,18:06:53.000,129,11036676,14485,0,1746814012,12909.39066751999,109.0732323600023,53372.97946776001 2025-05-09,18:06:54.000,129,11036649,14725,0,1746814013,12909.47823955,108.91815150000184,53373.04235184 2025-05-09,18:06:55.000,129,11036631,14285,0,1746814014,12909.55907527,108.76307064000139,53373.02139048 2025-05-09,18:06:56.000,129,11036687,14325,0,1746814015,12909.720746710002,108.55864586999814,53373.16812000001 2025-05-09,18:06:57.000,129,11036706,14205,0,1746814016,12909.815055049992,108.38946674999897,53373.175107120005 2025-05-09,18:06:58.000,129,11036622,14365,0,1746814017,12909.922836010002,108.24848415000451,53373.18209424 2025-05-09,18:06:59.000,129,11036631,14405,0,1746814018,12910.023880659988,108.20618937000108,53373.23100408 2025-05-09,18:07:00.000,129,11036586,14405,0,1746814019,12910.165343169989,108.05110851000063,53373.21004272 2025-05-09,18:07:01.000,129,11036611,14405,0,1746814020,12910.279860439994,108.05815763999999,53373.31484952001 2025-05-09,18:07:02.000,129,11036550,14485,0,1746814021,12910.380905089994,107.89602765000018,53373.35677224 2025-05-09,18:07:03.000,129,11036602,14645,0,1746814022,12910.52910390999,107.85373287000402,53373.391707840005 2025-05-09,18:07:04.000,129,11036659,14285,0,1746814023,12910.6570938,107.83963460999803,53373.49651464 2025-05-09,18:07:05.000,129,11036580,14485,0,1746814024,12910.812028929991,107.84668374000466,53373.41965632 2025-05-09,18:07:06.000,129,11036573,14605,0,1746814025,12910.960227750002,107.8748802600021,53373.53145024001 2025-05-09,18:07:07.000,129,11036535,14725,0,1746814026,12911.081481330002,107.93127330000425,53373.53145024001 2025-05-09,18:07:08.000,129,11036596,14605,0,1746814027,12911.236416459993,107.95242069000233,53373.559398720005 2025-05-09,18:07:09.000,129,11036634,14565,0,1746814028,12911.404824209989,108.06520676999935,53373.629269920006 2025-05-09,18:07:10.000,129,11036672,14565,0,1746814029,12911.54628671999,108.1215998100015,53373.6572184 2025-05-09,18:07:11.000,129,11036597,14605,0,1746814030,12911.75511233,108.22733675999916,53373.5873472 2025-05-09,18:07:12.000,129,11036453,14765,0,1746814031,12911.963937939996,108.19209111000237,53373.73407672 2025-05-09,18:07:13.000,129,11036661,14685,0,1746814032,12912.085191519996,108.34012284000346,53373.82490928 2025-05-09,18:07:14.000,129,11036586,14565,0,1746814033,12912.307489749997,108.44585979000112,53373.943690320004 2025-05-09,18:07:15.000,129,11036701,14645,0,1746814034,12912.408534399998,108.49520370000391,53374.10439408001 2025-05-09,18:07:16.000,129,11036606,14765,0,1746814035,12912.576942149994,108.60094065000158,53374.1463168 2025-05-09,18:07:17.000,129,11036638,14285,0,1746814036,12912.718404659994,108.77011977000075,53374.24413648001 2025-05-09,18:07:18.000,129,11036599,14605,0,1746814037,12912.83292193,108.85470933000033,53374.230162240005 2025-05-09,18:07:19.000,129,11036620,14125,0,1746814038,12912.940702889995,108.98159367000335,53374.29304632001 2025-05-09,18:07:20.000,129,11036678,14445,0,1746814039,12913.10911063999,109.08028149000165,53374.38387888 2025-05-09,18:07:21.000,129,11036597,14245,0,1746814040,12913.102374329996,109.1719201800006,53374.32798192 2025-05-09,18:07:22.000,129,11036608,14405,0,1746814041,12913.15626481,109.12257626999781,53374.41182736001 2025-05-09,18:07:23.000,129,11036503,14245,0,1746814042,12913.230364219991,109.09437975000037,53374.55855688001 2025-05-09,18:07:24.000,129,11036508,14245,0,1746814043,12913.189946359991,108.99569193000207,53374.57253112 2025-05-09,18:07:25.000,129,11036573,14285,0,1746814044,12913.189946359991,108.98159367000335,53374.565544000005 2025-05-09,18:07:26.000,129,11036670,14405,0,1746814045,12913.149528499991,108.91815150000184,53374.60746672001 2025-05-09,18:07:27.000,129,11036643,14245,0,1746814046,12913.04848384999,108.88290584999777,53374.65637656001 2025-05-09,18:07:28.000,129,11036619,14445,0,1746814047,12913.08890170999,108.83356194000226,53374.74720912001 2025-05-09,18:07:29.000,129,11036601,14525,0,1746814048,12913.09563802,108.76307064000139,53374.71227352 2025-05-09,18:07:30.000,129,11036539,14365,0,1746814049,12913.09563802,108.69257934000052,53374.74720912001 2025-05-09,18:07:31.000,129,11036681,14485,0,1746814050,12913.15626481,108.63618629999837,53374.81708032 2025-05-09,18:07:32.000,129,11036560,14365,0,1746814051,12913.15626481,108.56569500000478,53374.81708032 2025-05-09,18:07:33.000,129,11036548,14205,0,1746814052,12913.210155289991,108.50930196000263,53374.86599016 2025-05-09,18:07:34.000,129,11036619,14485,0,1746814053,12913.19668267,108.48110543999792,53374.900925760005 2025-05-09,18:07:35.000,129,11036661,14525,0,1746814054,12913.230364219991,108.35422110000218,53374.8799644 2025-05-09,18:07:36.000,129,11036584,14605,0,1746814055,12913.351617799992,108.3189754499981,53374.82406744001 2025-05-09,18:07:37.000,129,11036364,14525,0,1746814056,12913.425717209997,108.37536849000026,53374.83105456 2025-05-09,18:07:38.000,129,11036643,14725,0,1746814057,12913.553707099993,108.3189754499981,53374.782144720004 2025-05-09,18:07:39.000,129,11036558,14605,0,1746814058,12913.870313669999,108.38241761999961,53374.852015920005 2025-05-09,18:07:40.000,129,11036577,14725,0,1746814059,12913.998303559994,108.43881066000176,53374.99175832001 2025-05-09,18:07:41.000,129,11036621,14605,0,1746814060,12914.14650237999,108.41061414000433,53375.03368104 2025-05-09,18:07:42.000,129,11036586,14285,0,1746814061,12914.28796488999,108.42471240000305,53375.07560376 2025-05-09,18:07:43.000,129,11036665,14245,0,1746814062,12914.32838274999,108.52340022000135,53375.15246208 2025-05-09,18:07:44.000,129,11036630,14165,0,1746814063,12914.449636329991,108.55864586999814,53375.18041056001 2025-05-09,18:07:45.000,129,11036654,14245,0,1746814064,12914.422691089996,108.60094065000158,53375.20835904001 2025-05-09,18:07:46.000,129,11036630,14685,0,1746814065,12914.39574585,108.65733369000372,53375.25028176001 2025-05-09,18:07:47.000,129,11036664,14485,0,1746814066,12914.35532799,108.62208803999965,53375.25726888001 2025-05-09,18:07:48.000,129,11036644,14325,0,1746814067,12914.41595478,108.64323542999773,53375.27124312 2025-05-09,18:07:49.000,129,11036621,14365,0,1746814068,12914.422691089996,108.69962846999988,53375.21534616 2025-05-09,18:07:50.000,129,11036656,14365,0,1746814069,12914.422691089996,108.69962846999988,53375.25726888001 2025-05-09,18:07:51.000,129,11036631,14445,0,1746814070,12914.476581570001,108.69257934000052,53375.27124312 2025-05-09,18:07:52.000,129,11036561,14725,0,1746814071,12914.523735739996,108.72077585999796,53375.24329464 2025-05-09,18:07:53.000,129,11036696,14565,0,1746814072,12914.564153599997,108.70667759999924,53375.236307520005 2025-05-09,18:07:54.000,129,11036632,14285,0,1746814073,12914.429427399991,108.6784810800018,53375.22233328 2025-05-09,18:07:55.000,129,11036708,14525,0,1746814074,12914.362064299996,108.65028456000437,53375.1245136 2025-05-09,18:07:56.000,129,11036624,14885,0,1746814075,12914.321646439996,108.50225283000327,53375.24329464 2025-05-09,18:07:57.000,129,11036638,14405,0,1746814076,12914.17344762,108.54454760999943,53375.187397680005 2025-05-09,18:07:58.000,129,11036682,14485,0,1746814077,12914.20712916999,108.35422110000218,53375.264256 2025-05-09,18:07:59.000,129,11036524,14605,0,1746814078,12914.14650237999,108.39651587999833,53375.22233328 2025-05-09,18:08:00.000,129,11036609,14725,0,1746814079,12914.17344762,108.36127023000154,53375.20835904001 2025-05-09,18:08:01.000,129,11036561,14605,0,1746814080,12914.159974999995,108.27668067000195,53375.34111432 2025-05-09,18:08:02.000,129,11036609,14725,0,1746814081,12914.14650237999,108.16389458999765,53375.285217360004 2025-05-09,18:08:03.000,129,11036654,14565,0,1746814082,12914.15323869,108.1215998100015,53375.29919160001 2025-05-09,18:08:04.000,129,11036663,14405,0,1746814083,12914.15323869,108.05815763999999,53375.32015296 2025-05-09,18:08:05.000,129,11036573,14325,0,1746814084,12914.19365655,108.0229119900032,53375.27823024001 2025-05-09,18:08:06.000,129,11036633,14365,0,1746814085,12914.220601789995,108.02996112000255,53375.3341272 2025-05-09,18:08:07.000,129,11036592,14365,0,1746814086,12914.389009539991,107.9735680800004,53375.306178720006 2025-05-09,18:08:08.000,129,11036640,14205,0,1746814087,12914.483317879996,107.93127330000425,53375.32714008001 2025-05-09,18:08:09.000,129,11036649,14365,0,1746814088,12914.537208360001,107.93127330000425,53375.306178720006 2025-05-09,18:08:10.000,129,11036666,14405,0,1746814089,12914.543944669997,107.90307677999954,53375.29220448 2025-05-09,18:08:11.000,129,11036658,14485,0,1746814090,12914.584362529997,107.86783113000274,53375.29919160001 2025-05-09,18:08:12.000,129,11036597,14245,0,1746814091,12914.584362529997,107.81848721999995,53375.27823024001 2025-05-09,18:08:13.000,129,11036585,14485,0,1746814092,12914.604571459997,107.85373287000402,53375.22932040001 2025-05-09,18:08:14.000,129,11036538,14405,0,1746814093,12914.685407179997,107.7620941799978,53375.236307520005 2025-05-09,18:08:15.000,129,11036561,14405,0,1746814094,12914.712352419992,107.8748802600021,53375.236307520005 2025-05-09,18:08:16.000,129,11036565,14325,0,1746814095,12914.786451829998,107.79733983000187,53375.3341272 2025-05-09,18:08:17.000,129,11036616,14485,0,1746814096,12914.772979209993,107.83963460999803,53375.27124312 2025-05-09,18:08:18.000,129,11036582,14525,0,1746814097,12914.752770279993,107.7620941799978,53375.25028176001 2025-05-09,18:08:19.000,129,11036611,14285,0,1746814098,12914.766242899997,107.79029070000252,53375.24329464 2025-05-09,18:08:20.000,129,11036655,14525,0,1746814099,12914.692143489992,107.726848530001,53375.20835904001 2025-05-09,18:08:21.000,129,11036703,14285,0,1746814100,12914.671934559992,107.62111158000334,53375.1943848 2025-05-09,18:08:22.000,129,11036631,14885,0,1746814101,12914.644989319997,107.58586592999927,53375.1943848 2025-05-09,18:08:23.000,129,11036602,14525,0,1746814102,12914.537208360001,107.50832549999905,53375.08957800001 2025-05-09,18:08:24.000,129,11036565,14325,0,1746814103,12914.550680979992,107.44488333000481,53375.06162952001 2025-05-09,18:08:25.000,129,11036596,14285,0,1746814104,12914.557417290001,107.42373593999946,53375.0546424 2025-05-09,18:08:26.000,129,11036604,14525,0,1746814105,12914.490054189991,107.33914637999987,53375.02669392 2025-05-09,18:08:27.000,129,11036596,14485,0,1746814106,12914.523735739996,107.28980247000436,53374.93586136 2025-05-09,18:08:28.000,129,11036682,14485,0,1746814107,12914.496790500001,107.26865507999901,53374.95682272 2025-05-09,18:08:29.000,129,11036650,14205,0,1746814108,12914.543944669997,107.24045856000157,53374.96380984001 2025-05-09,18:08:30.000,129,11036551,14405,0,1746814109,12914.510263119992,107.3179989900018,53374.85900304 2025-05-09,18:08:31.000,129,11036633,14645,0,1746814110,12914.570889909992,107.23340943000221,53374.83105456 2025-05-09,18:08:32.000,129,11036600,14485,0,1746814111,12914.564153599997,107.25455682000029,53374.76118336 2025-05-09,18:08:33.000,129,11036669,14445,0,1746814112,12914.510263119992,107.33914637999987,53374.8100932 2025-05-09,18:08:34.000,129,11036567,14645,0,1746814113,12914.570889909992,107.34619550999923,53374.65637656001 2025-05-09,18:08:35.000,129,11036567,14405,0,1746814114,12914.678670870002,107.40963768000074,53374.67733792001 2025-05-09,18:08:36.000,129,11036615,14605,0,1746814115,12914.732561349992,107.49422724000033,53374.614453840004 2025-05-09,18:08:37.000,129,11036608,14325,0,1746814116,12914.779715520002,107.49422724000033,53374.614453840004 2025-05-09,18:08:38.000,129,11036650,14405,0,1746814117,12914.813397069993,107.55766941000184,53374.62144096 2025-05-09,18:08:39.000,129,11036549,14485,0,1746814118,12914.914441719993,107.64930810000078,53374.60746672001 2025-05-09,18:08:40.000,129,11036580,14405,0,1746814119,12915.015486369994,107.67045548999886,53374.59349248 2025-05-09,18:08:41.000,129,11036686,14445,0,1746814120,12915.18389411999,107.7620941799978,53374.516634160005 2025-05-09,18:08:42.000,129,11036581,14485,0,1746814121,12915.27146615,107.79029070000252,53374.55855688001 2025-05-09,18:08:43.000,129,11036558,14405,0,1746814122,12915.43313759,107.75504504999844,53374.52362128 2025-05-09,18:08:44.000,129,11036579,14725,0,1746814123,12915.520709619996,107.79733983000187,53374.58650536001 2025-05-09,18:08:45.000,129,11036677,14565,0,1746814124,12915.59480903,107.8748802600021,53374.6004796 2025-05-09,18:08:46.000,129,11036684,14365,0,1746814125,12915.655435820001,107.98766633999912,53374.52362128 2025-05-09,18:08:47.000,129,11036651,14405,0,1746814126,12915.817107260002,107.98061720999976,53374.565544000005 2025-05-09,18:08:48.000,129,11036668,14605,0,1746814127,12915.951833459992,108.04405938000127,53374.57253112 2025-05-09,18:08:49.000,129,11036518,14445,0,1746814128,12916.019196560002,108.07225589999871,53374.62842808001 2025-05-09,18:08:50.000,129,11036556,14445,0,1746814129,12916.133713829993,108.03701025000191,53374.70528640001 2025-05-09,18:08:51.000,129,11036627,14285,0,1746814130,12916.228022169998,108.0863541600047,53374.635415200006 2025-05-09,18:08:52.000,129,11036563,14525,0,1746814131,12916.295385269994,108.10045242000342,53374.71926064 2025-05-09,18:08:53.000,129,11036601,14525,0,1746814132,12916.38295729999,108.09340329000406,53374.71926064 2025-05-09,18:08:54.000,129,11036653,14725,0,1746814133,12916.58504659999,108.07930502999807,53374.74720912001 2025-05-09,18:08:55.000,129,11036598,14405,0,1746814134,12916.739981729996,108.09340329000406,53374.782144720004 2025-05-09,18:08:56.000,129,11036661,14805,0,1746814135,12916.901653169996,108.05110851000063,53374.85900304 2025-05-09,18:08:57.000,129,11036612,14405,0,1746814136,12916.989225199992,108.03701025000191,53374.89393864001 2025-05-09,18:08:58.000,129,11036643,14685,0,1746814137,12917.063324609997,108.0863541600047,53374.92188712001 2025-05-09,18:08:59.000,129,11036659,14565,0,1746814138,12917.144160329997,108.04405938000127,53374.92887424 2025-05-09,18:09:00.000,129,11036571,14685,0,1746814139,12917.299095459988,107.9735680800004,53375.068616640005 2025-05-09,18:09:01.000,129,11036624,14725,0,1746814140,12917.420349039989,107.81848721999995,53375.019706800005 2025-05-09,18:09:02.000,129,11036577,14685,0,1746814141,12917.60896572,107.73389766000037,53375.117526480004 2025-05-09,18:09:03.000,129,11036590,14645,0,1746814142,12917.74369191999,107.6281607100027,53375.08957800001 2025-05-09,18:09:04.000,129,11036540,14325,0,1746814143,12917.84473656999,107.52242375999776,53375.264256 2025-05-09,18:09:05.000,129,11036602,14725,0,1746814144,12917.96599014999,107.5153746299984,53375.29919160001 2025-05-09,18:09:06.000,129,11036634,14725,0,1746814145,12918.060298489996,107.43783419999818,53375.31316584 2025-05-09,18:09:07.000,129,11036509,14405,0,1746814146,12918.134397900001,107.24750769000093,53375.43194688 2025-05-09,18:09:08.000,129,11036582,14405,0,1746814147,12918.255651480002,107.23340943000221,53375.43194688 2025-05-09,18:09:09.000,129,11036570,14565,0,1746814148,12918.370168749992,107.20521291000478,53375.51579232001 2025-05-09,18:09:10.000,129,11036618,14285,0,1746814149,12918.417322920002,107.13472161000391,53375.620599120004 2025-05-09,18:09:11.000,129,11036545,14605,0,1746814150,12918.511631259993,107.00783727000089,53375.690470320005 2025-05-09,18:09:12.000,129,11036600,14885,0,1746814151,12918.484686019998,106.95144422999874,53375.76034152001 2025-05-09,18:09:13.000,129,11036686,14645,0,1746814152,12918.585730669998,106.83865815000172,53375.8930968 2025-05-09,18:09:14.000,129,11036629,14605,0,1746814153,12918.545312809998,106.75406859000213,53375.86514832 2025-05-09,18:09:15.000,129,11036540,14525,0,1746814154,12918.552049119993,106.64833164000447,53375.92104528001 2025-05-09,18:09:16.000,129,11036540,14525,0,1746814155,12918.585730669998,106.64128250999784,53376.00489072 2025-05-09,18:09:17.000,129,11036490,14445,0,1746814156,12918.626148529998,106.55669294999825,53376.04681344001 2025-05-09,18:09:18.000,129,11036504,14405,0,1746814157,12918.653093769994,106.58488947000296,53376.13764600001 2025-05-09,18:09:19.000,129,11036644,14725,0,1746814158,12918.605939599998,106.47915251999802,53376.15162024 2025-05-09,18:09:20.000,129,11036610,14565,0,1746814159,12918.626148529998,106.54964381999889,53376.22847856 2025-05-09,18:09:21.000,129,11036533,14645,0,1746814160,12918.680039009989,106.52849643000081,53376.27040128 2025-05-09,18:09:22.000,129,11036682,14725,0,1746814161,12918.659830079989,106.57079121000424,53376.33328536001 2025-05-09,18:09:23.000,129,11036668,14365,0,1746814162,12918.727193179999,106.57079121000424,53376.33328536001 2025-05-09,18:09:24.000,129,11036645,14605,0,1746814163,12918.855183069994,106.50734904000274,53376.37520808 2025-05-09,18:09:25.000,129,11036608,14525,0,1746814164,12918.834974139994,106.54964381999889,53376.43110504001 2025-05-09,18:09:26.000,129,11036592,14685,0,1746814165,12918.88886462,106.5778403400036,53376.54289896 2025-05-09,18:09:27.000,129,11036613,14565,0,1746814166,12918.94949141,106.5778403400036,53376.52193760001 2025-05-09,18:09:28.000,129,11036698,14445,0,1746814167,12918.98317295999,106.66242990000319,53376.60578304 2025-05-09,18:09:29.000,129,11036678,14565,0,1746814168,12919.016854509995,106.65538077000383,53376.626744400004 2025-05-09,18:09:30.000,129,11036626,14405,0,1746814169,12918.996645579995,106.59898773000168,53376.66168 2025-05-09,18:09:31.000,129,11036608,14485,0,1746814170,12918.98317295999,106.5778403400036,53376.59879592001 2025-05-09,18:09:32.000,129,11036601,14525,0,1746814171,12919.05053606,106.63423337999848,53376.626744400004 2025-05-09,18:09:33.000,129,11036607,14485,0,1746814172,12919.02359081999,106.5778403400036,53376.75251256 2025-05-09,18:09:34.000,129,11036612,14445,0,1746814173,12919.00338188999,106.58488947000296,53376.75251256 2025-05-09,18:09:35.000,129,11036701,14645,0,1746814174,12918.956227719995,106.65538077000383,53376.71058984 2025-05-09,18:09:36.000,129,11036624,14605,0,1746814175,12918.96970034,106.56374208000489,53376.72456408 2025-05-09,18:09:37.000,129,11036626,14525,0,1746814176,12918.94949141,106.48620165000466,53376.71757696001 2025-05-09,18:09:38.000,129,11036597,14885,0,1746814177,12918.996645579995,106.42980861000251,53376.647705760006 2025-05-09,18:09:39.000,129,11036612,14765,0,1746814178,12918.996645579995,106.34521905000292,53376.64071864001 2025-05-09,18:09:40.000,129,11036650,14565,0,1746814179,12918.92254616999,106.29587514000013,53376.77347392 2025-05-09,18:09:41.000,129,11036568,14685,0,1746814180,12918.92928248,106.23948209999799,53376.78744816001 2025-05-09,18:09:42.000,129,11036674,14565,0,1746814181,12918.92928248,106.14784340999904,53376.68264136 2025-05-09,18:09:43.000,129,11036604,14565,0,1746814182,12918.90907355,106.07030297999881,53376.72456408 2025-05-09,18:09:44.000,129,11036594,14445,0,1746814183,12918.98990927,105.97866428999987,53376.66866712001 2025-05-09,18:09:45.000,129,11036509,14845,0,1746814184,12919.02359081999,105.86587821000285,53376.71058984 2025-05-09,18:09:46.000,129,11036608,14525,0,1746814185,12919.097690229995,105.79538691000198,53376.59879592001 2025-05-09,18:09:47.000,129,11036636,14605,0,1746814186,12919.04379974999,105.65440431000025,53376.75251256 2025-05-09,18:09:48.000,129,11036816,14565,0,1746814187,12918.915809859995,105.58391300999938,53376.67565424 2025-05-09,18:09:49.000,129,11036583,14485,0,1746814188,12918.88212830999,105.5275199700045,53376.65469288 2025-05-09,18:09:50.000,129,11036555,14645,0,1746814189,12918.936018789995,105.43588127999828,53376.696615600005 2025-05-09,18:09:51.000,129,11036545,14645,0,1746814190,12918.86191937999,105.29489868000383,53376.76648680001 2025-05-09,18:09:52.000,129,11036665,14805,0,1746814191,12918.855183069994,105.34424258999934,53376.7315512 2025-05-09,18:09:53.000,129,11036615,14445,0,1746814192,12918.767611039999,105.30194781000318,53376.75251256 2025-05-09,18:09:54.000,129,11036489,14205,0,1746814193,12918.78108365999,105.40063563000149,53376.68962848001 2025-05-09,18:09:55.000,129,11036639,14365,0,1746814194,12918.754138419994,105.35834084999806,53376.696615600005 2025-05-09,18:09:56.000,129,11036694,14605,0,1746814195,12918.700247939989,105.33719345999998,53376.66168 2025-05-09,18:09:57.000,129,11036690,14565,0,1746814196,12918.605939599998,105.37243911000405,53376.68264136 2025-05-09,18:09:58.000,129,11036603,14605,0,1746814197,12918.552049119993,105.3653899800047,53376.61277016 2025-05-09,18:09:59.000,129,11036539,14525,0,1746814198,12918.403850299997,105.35834084999806,53376.696615600005 2025-05-09,18:10:00.000,129,11036549,14525,0,1746814199,12918.410586609993,105.40063563000149,53376.7315512 2025-05-09,18:10:01.000,129,11036556,14405,0,1746814200,12918.363432439997,105.40063563000149,53376.75251256 2025-05-09,18:10:02.000,129,11036622,14245,0,1746814201,12918.309541959992,105.40063563000149,53376.76648680001 2025-05-09,18:10:03.000,129,11036606,14285,0,1746814202,12918.208497309992,105.3653899800047,53376.68264136 2025-05-09,18:10:04.000,129,11036583,14485,0,1746814203,12918.080507419996,105.38653737000277,53376.71058984 2025-05-09,18:10:05.000,129,11036518,14485,0,1746814204,12917.96599014999,105.32309520000126,53376.67565424 2025-05-09,18:10:06.000,129,11036617,14085,0,1746814205,12917.918835979995,105.37948824000341,53376.68962848001 2025-05-09,18:10:07.000,129,11036625,14205,0,1746814206,12917.777373469995,105.27375128999847,53376.68264136 2025-05-09,18:10:08.000,129,11036693,14205,0,1746814207,12917.696537749995,105.23850564000168,53376.65469288 2025-05-09,18:10:09.000,129,11036614,14485,0,1746814208,12917.575284169994,105.2173582500036,53376.59879592001 2025-05-09,18:10:10.000,129,11036643,14445,0,1746814209,12917.447294279998,105.23145651000232,53376.70360272 2025-05-09,18:10:11.000,129,11036570,14485,0,1746814210,12917.319304389988,105.05522826000379,53376.58482168 2025-05-09,18:10:12.000,129,11036640,14445,0,1746814211,12917.164369259997,105.06227739000315,53376.58482168 2025-05-09,18:10:13.000,129,11036613,14285,0,1746814212,12916.989225199992,105.08342478000122,53376.51495048 2025-05-09,18:10:14.000,129,11036593,14405,0,1746814213,12916.83429007,105.11867042999802,53376.577834560005 2025-05-09,18:10:15.000,129,11036646,14525,0,1746814214,12916.60525552999,105.08342478000122,53376.5568732 2025-05-09,18:10:16.000,129,11036681,14405,0,1746814215,12916.436847779994,105.12571956000465,53376.47302776001 2025-05-09,18:10:17.000,129,11036656,14445,0,1746814216,12916.34253943999,105.09047391000058,53376.42411792001 2025-05-09,18:10:18.000,129,11036617,14845,0,1746814217,12916.234758479994,105.2173582500036,53376.410143680005 2025-05-09,18:10:19.000,129,11036587,14365,0,1746814218,12916.100032279988,105.23145651000232,53376.47302776001 2025-05-09,18:10:20.000,129,11036598,14245,0,1746814219,12915.978778700002,105.33014433000062,53376.410143680005 2025-05-09,18:10:21.000,129,11036671,14125,0,1746814220,12915.864261429997,105.3653899800047,53376.34027248 2025-05-09,18:10:22.000,129,11036629,14365,0,1746814221,12915.776689400001,105.47112693000236,53376.29834976 2025-05-09,18:10:23.000,129,11036602,14405,0,1746814222,12915.729535229992,105.53456910000386,53376.29834976 2025-05-09,18:10:24.000,129,11036640,14565,0,1746814223,12915.59480903,105.61210953000409,53376.25642704001 2025-05-09,18:10:25.000,129,11036534,14485,0,1746814224,12915.43313759,105.61915866000345,53376.22847856 2025-05-09,18:10:26.000,129,11036669,14205,0,1746814225,12915.32535662999,105.7107973500024,53376.25642704001 2025-05-09,18:10:27.000,129,11036634,14565,0,1746814226,12915.23104829,105.76719039000454,53376.242452800005 2025-05-09,18:10:28.000,129,11036624,14285,0,1746814227,12915.177157809994,105.8094851700007,53376.242452800005 2025-05-09,18:10:29.000,129,11036554,14405,0,1746814228,12914.988541129998,105.84473082000477,53376.11668464001 2025-05-09,18:10:30.000,129,11036588,14365,0,1746814229,12914.894232789993,105.89407473000028,53376.15162024 2025-05-09,18:10:31.000,129,11036655,14565,0,1746814230,12914.806660759998,105.92227124999772,53376.1027104 2025-05-09,18:10:32.000,129,11036607,14205,0,1746814231,12914.644989319997,105.98571341999923,53376.08174904 2025-05-09,18:10:33.000,129,11036528,14325,0,1746814232,12914.550680979992,106.03505733000202,53376.01187784 2025-05-09,18:10:34.000,129,11036534,14205,0,1746814233,12914.41595478,106.08440124000481,53375.93501952 2025-05-09,18:10:35.000,129,11036645,14485,0,1746814234,12914.2947012,106.09849950000353,53375.92104528001 2025-05-09,18:10:36.000,129,11036595,14125,0,1746814235,12914.19365655,106.12669602000096,53375.92104528001 2025-05-09,18:10:37.000,129,11036586,14565,0,1746814236,12914.079139279995,106.21833470999991,53375.88610968 2025-05-09,18:10:38.000,129,11036556,14165,0,1746814237,12913.951149389999,106.23243296999863,53375.87213544 2025-05-09,18:10:39.000,129,11036590,14405,0,1746814238,12913.796214259994,106.24653123000462,53375.86514832 2025-05-09,18:10:40.000,129,11036557,14245,0,1746814239,12913.701905919988,106.24653123000462,53375.788290000004 2025-05-09,18:10:41.000,129,11036620,14525,0,1746814240,12913.661488059988,106.23948209999799,53375.83719984 2025-05-09,18:10:42.000,129,11036595,14205,0,1746814241,12913.567179719998,106.30997339999885,53375.690470320005 2025-05-09,18:10:43.000,129,11036603,14325,0,1746814242,12913.486343999997,106.27472775000206,53375.69745744 2025-05-09,18:10:44.000,129,11036543,14685,0,1746814243,12913.425717209997,106.30997339999885,53375.7184188 2025-05-09,18:10:45.000,129,11036508,14685,0,1746814244,12913.311199939992,106.35931731000164,53375.69745744 2025-05-09,18:10:46.000,129,11036470,14765,0,1746814245,12913.311199939992,106.35931731000164,53375.6485476 2025-05-09,18:10:47.000,129,11036540,14725,0,1746814246,12913.102374329996,106.45800512999995,53375.68348320001 2025-05-09,18:10:48.000,129,11036614,14205,0,1746814247,12913.11584695,106.49325078000402,53375.5786764 2025-05-09,18:10:49.000,129,11036555,14285,0,1746814248,12913.129319569991,106.55669294999825,53375.59265064001 2025-05-09,18:10:50.000,129,11036602,14245,0,1746814249,12913.04848384999,106.60603686000104,53375.55072792 2025-05-09,18:10:51.000,129,11036647,14325,0,1746814250,12913.00806598999,106.67652816000191,53375.5088052 2025-05-09,18:10:52.000,129,11036632,14565,0,1746814251,12912.960911819995,106.70472467999934,53375.46688248001 2025-05-09,18:10:53.000,129,11036691,14485,0,1746814252,12912.97438444,106.83865815000172,53375.473869600006 2025-05-09,18:10:54.000,129,11036680,14205,0,1746814253,12912.91375765,106.79636336999829,53375.44592112001 2025-05-09,18:10:55.000,129,11036617,14445,0,1746814254,12912.87333979,106.87390379999852,53375.522779440005 2025-05-09,18:10:56.000,129,11036618,14365,0,1746814255,12912.86660347999,106.96554249000474,53375.49483096001 2025-05-09,18:10:57.000,129,11036713,14565,0,1746814256,12912.92723026999,107.01488640000025,53375.48784384 2025-05-09,18:10:58.000,129,11036624,14285,0,1746814257,12912.91375765,107.07832857000176,53375.473869600006 2025-05-09,18:10:59.000,129,11036541,14565,0,1746814258,12912.94743919999,107.14881987000263,53375.42495976001 2025-05-09,18:11:00.000,129,11036530,14725,0,1746814259,12913.0148023,107.2193111700035,53375.38303704 2025-05-09,18:11:01.000,129,11036568,14525,0,1746814260,12912.99459337,107.28980247000436,53375.39701128001 2025-05-09,18:11:02.000,129,11036574,14405,0,1746814261,12913.06869277999,107.38849029000266,53375.41797264001 2025-05-09,18:11:03.000,129,11036671,14445,0,1746814262,12913.09563802,107.50832549999905,53375.45989536 2025-05-09,18:11:04.000,129,11036652,14205,0,1746814263,12913.08890170999,107.6281607100027,53375.48784384 2025-05-09,18:11:05.000,129,11036642,14605,0,1746814264,12913.082165399996,107.75504504999844,53375.48085672 2025-05-09,18:11:06.000,129,11036625,14085,0,1746814265,12913.142792189996,107.90307677999954,53375.355088560005 2025-05-09,18:11:07.000,129,11036698,14445,0,1746814266,12913.11584695,108.14274719999958,53375.34810144001 2025-05-09,18:11:08.000,129,11036659,14285,0,1746814267,12913.05522016,108.22733675999916,53375.438934 2025-05-09,18:11:09.000,129,11036646,14485,0,1746814268,12913.08890170999,108.30487718999939,53375.32015296 2025-05-09,18:11:10.000,129,11036580,14445,0,1746814269,12913.149528499991,108.43881066000176,53375.22932040001 2025-05-09,18:11:11.000,129,11036581,14445,0,1746814270,12913.07542909,108.60094065000158,53375.21534616 2025-05-09,18:11:12.000,129,11036537,14245,0,1746814271,12913.04848384999,108.74192325000331,53375.1943848 2025-05-09,18:11:13.000,129,11036690,14405,0,1746814272,12913.06869277999,108.86175845999969,53375.21534616 2025-05-09,18:11:14.000,129,11036641,14605,0,1746814273,12913.04848384999,108.93929888999992,53375.15246208 2025-05-09,18:11:15.000,129,11036585,14565,0,1746814274,12912.99459337,109.0732323600023,53375.32015296 2025-05-09,18:11:16.000,129,11036636,14365,0,1746814275,12913.08890170999,109.11552713999845,53375.14547496 2025-05-09,18:11:17.000,129,11036619,14365,0,1746814276,12913.001329679995,109.27765712999826,53375.08259088001 2025-05-09,18:11:18.000,129,11036546,14485,0,1746814277,12913.102374329996,109.49618016000022,53375.01271968001 2025-05-09,18:11:19.000,129,11036758,14885,0,1746814278,12913.03501123,109.51027841999894,53374.96380984001 2025-05-09,18:11:20.000,129,11036589,14205,0,1746814279,12913.00806598999,109.44683625000471,53374.93586136 2025-05-09,18:11:21.000,129,11036619,14325,0,1746814280,12912.96764812999,109.60191710999788,53374.949835600004 2025-05-09,18:11:22.000,129,11036548,14605,0,1746814281,12912.940702889995,109.68650667000475,53375.02669392 2025-05-09,18:11:23.000,129,11036601,14525,0,1746814282,12912.839658239995,109.70765406000282,53374.97778408 2025-05-09,18:11:24.000,129,11036624,14285,0,1746814283,12912.78576775999,109.78519449000305,53375.019706800005 2025-05-09,18:11:25.000,129,11036625,14485,0,1746814284,12912.664514179989,109.7640470999977,53374.91490000001 2025-05-09,18:11:26.000,129,11036546,14565,0,1746814285,12912.529787979998,109.75699796999834,53374.91490000001 2025-05-09,18:11:27.000,129,11036666,14205,0,1746814286,12912.496106429993,109.81339101000049,53374.86599016 2025-05-09,18:11:28.000,129,11036670,14405,0,1746814287,12912.395061779993,109.8274892699992,53374.86599016 2025-05-09,18:11:29.000,129,11036643,14485,0,1746814288,12912.307489749997,109.94732448000286,53374.88695152 2025-05-09,18:11:30.000,129,11036550,14285,0,1746814289,12912.280544510002,109.92617709000478,53374.76817048 2025-05-09,18:11:31.000,129,11036623,14565,0,1746814290,12912.172763549992,110.0883070800046,53374.85900304 2025-05-09,18:11:32.000,129,11036607,14365,0,1746814291,12912.044773659996,110.22928967999906,53374.782144720004 2025-05-09,18:11:33.000,129,11036573,14405,0,1746814292,12911.89657484,110.24338793999777,53374.82406744001 2025-05-09,18:11:34.000,129,11036670,14045,0,1746814293,12911.77532126,110.26453533000313,53374.74720912001 2025-05-09,18:11:35.000,129,11036635,14325,0,1746814294,12911.68774922999,110.31387923999864,53374.733234880005 2025-05-09,18:11:36.000,129,11036664,14525,0,1746814295,12911.55302303,110.42666532000294,53374.66336368 2025-05-09,18:11:37.000,129,11036443,14525,0,1746814296,12911.50586885999,110.46191096999974,53374.64240232 2025-05-09,18:11:38.000,129,11036585,14565,0,1746814297,12911.57323196,110.41256706000422,53374.635415200006 2025-05-09,18:11:39.000,129,11036663,14485,0,1746814298,12911.478923619994,110.60289357000147,53374.67733792001 2025-05-09,18:11:40.000,129,11036622,14645,0,1746814299,12911.539550409994,110.72272877999785,53374.62144096 2025-05-09,18:11:41.000,129,11036529,14485,0,1746814300,12911.519341479994,110.86371137999959,53374.5306084 2025-05-09,18:11:42.000,129,11036591,14365,0,1746814301,12911.425033139989,110.9905957200026,53374.59349248 2025-05-09,18:11:43.000,129,11036635,14285,0,1746814302,12911.337461109993,111.04698876000475,53374.58650536001 2025-05-09,18:11:44.000,129,11036683,14165,0,1746814303,12911.243152769988,111.15272571000241,53374.6703508 2025-05-09,18:11:45.000,129,11036642,14245,0,1746814304,12911.061272400002,111.32190483000159,53374.48868568001 2025-05-09,18:11:46.000,129,11036643,14365,0,1746814305,12910.987172989997,111.45583830000396,53374.52362128 2025-05-09,18:11:47.000,129,11036638,14645,0,1746814306,12910.892864649992,111.58977176999906,53374.48169856 2025-05-09,18:11:48.000,129,11036670,14485,0,1746814307,12910.859183100001,111.67436132999865,53374.4258016 2025-05-09,18:11:49.000,129,11036629,14645,0,1746814308,12910.791819999991,111.78714741000294,53374.397853120005 2025-05-09,18:11:50.000,129,11036514,14885,0,1746814309,12910.731193209991,111.94927740000276,53374.45375008 2025-05-09,18:11:51.000,129,11036651,14565,0,1746814310,12910.684039039996,112.06206347999978,53374.39086600001 2025-05-09,18:11:52.000,129,11036637,14565,0,1746814311,12910.69077534999,112.1889478200028,53374.397853120005 2025-05-09,18:11:53.000,129,11036545,14285,0,1746814312,12910.704247969996,112.39337258999876,53374.36990464001 2025-05-09,18:11:54.000,129,11036559,14645,0,1746814313,12910.522367599995,112.46386388999963,53374.34195616001 2025-05-09,18:11:55.000,129,11036539,14525,0,1746814314,12910.340487229994,112.62599387999944,53374.33496904 2025-05-09,18:11:56.000,129,11036590,14445,0,1746814315,12910.212497339999,112.66123953000351,53374.39086600001 2025-05-09,18:11:57.000,129,11036662,14685,0,1746814316,12909.976726489993,112.73173083000438,53374.24413648001 2025-05-09,18:11:58.000,129,11036560,14565,0,1746814317,12909.889154459997,112.82336952000333,53374.25112360001 2025-05-09,18:11:59.000,129,11036516,14565,0,1746814318,12909.761164570002,112.95025385999907,53374.18823952 2025-05-09,18:12:00.000,129,11036579,14565,0,1746814319,12909.680328850001,112.93615560000035,53374.25811072 2025-05-09,18:12:01.000,129,11036715,14565,0,1746814320,12909.511921099991,113.07713820000208,53374.24413648001 2025-05-09,18:12:02.000,129,11036581,14525,0,1746814321,12909.33004072999,113.13353124000423,53374.23714936 2025-05-09,18:12:03.000,129,11036619,14645,0,1746814322,12909.22899607999,113.18287514999975,53374.16727816 2025-05-09,18:12:04.000,129,11036671,14325,0,1746814323,12909.14816035999,113.14762950000295,53374.279072080004 2025-05-09,18:12:05.000,129,11036594,14405,0,1746814324,12909.033643089999,113.12648211000487,53374.20221376001 2025-05-09,18:12:06.000,129,11036620,14405,0,1746814325,12908.986488919989,113.23221906000254,53374.16727816 2025-05-09,18:12:07.000,129,11036650,14205,0,1746814326,12908.925862129989,113.21812080000382,53374.27208496001 2025-05-09,18:12:08.000,129,11036613,14645,0,1746814327,12908.818081169993,113.2392681900019,53374.17426528001 2025-05-09,18:12:09.000,129,11036582,14285,0,1746814328,12908.710300209998,113.22516993000318,53374.20920088 2025-05-09,18:12:10.000,129,11036554,14125,0,1746814329,12908.589046629997,113.20402253999782,53374.15330392001 2025-05-09,18:12:11.000,129,11036662,14485,0,1746814330,12908.440847810001,113.14058037000359,53374.111381200004 2025-05-09,18:12:12.000,129,11036570,14325,0,1746814331,12908.31959423,113.16172776000167,53374.09740696 2025-05-09,18:12:13.000,129,11036559,14205,0,1746814332,12908.184868029995,113.11238384999888,53374.04849712 2025-05-09,18:12:14.000,129,11036612,14525,0,1746814333,12908.09055968999,113.04894168000465,53374.05548424001 2025-05-09,18:12:15.000,129,11036511,14125,0,1746814334,12907.942360869994,113.03484341999865,53374.02753576 2025-05-09,18:12:16.000,129,11036596,14405,0,1746814335,12907.841316219994,112.92910647000099,53374.02054864 2025-05-09,18:12:17.000,129,11036583,14325,0,1746814336,12907.740271569994,112.85861517000012,53373.98561304001 2025-05-09,18:12:18.000,129,11036622,14365,0,1746814337,12907.625754299988,112.77402561000054,53373.9716388 2025-05-09,18:12:19.000,129,11036630,14645,0,1746814338,12907.524709650002,112.6471412700048,53373.894780480005 2025-05-09,18:12:20.000,129,11036682,14405,0,1746814339,12907.423665000002,112.56960084000457,53373.85984488 2025-05-09,18:12:21.000,129,11036692,14525,0,1746814340,12907.261993560001,112.3863234599994,53373.76901232001 2025-05-09,18:12:22.000,129,11036635,14485,0,1746814341,12907.10032212,112.23124259999895,53373.78298656 2025-05-09,18:12:23.000,129,11036638,14325,0,1746814342,12906.93191436999,112.11140739000257,53373.75503808 2025-05-09,18:12:24.000,129,11036632,14245,0,1746814343,12906.83086971999,111.96337566000147,53373.63625704 2025-05-09,18:12:25.000,129,11036604,14285,0,1746814344,12906.77697924,111.7941965400023,53373.678179760005 2025-05-09,18:12:26.000,129,11036585,14245,0,1746814345,12906.75003399999,111.63206655000249,53373.63625704 2025-05-09,18:12:27.000,129,11036682,14245,0,1746814346,12906.723088759994,111.53337873000419,53373.53843736 2025-05-09,18:12:28.000,129,11036661,14365,0,1746814347,12906.662461969994,111.29370831000415,53373.56638584 2025-05-09,18:12:29.000,129,11036664,14325,0,1746814348,12906.682670899994,111.26551178999944,53373.48254040001 2025-05-09,18:12:30.000,129,11036617,14325,0,1746814349,12906.723088759994,111.06108702000347,53373.517476 2025-05-09,18:12:31.000,129,11036622,14405,0,1746814350,12906.588362559989,110.92010442000173,53373.53843736 2025-05-09,18:12:32.000,129,11036649,14605,0,1746814351,12906.601835179994,110.78617094999936,53373.55241160001 2025-05-09,18:12:33.000,129,11036578,14445,0,1746814352,12906.581626249994,110.6804340000017,53373.50350176001 2025-05-09,18:12:34.000,129,11036704,14645,0,1746814353,12906.601835179994,110.61699183000019,53373.48952752 2025-05-09,18:12:35.000,129,11036592,14325,0,1746814354,12906.581626249994,110.42666532000294,53373.48952752 2025-05-09,18:12:36.000,129,11036564,14205,0,1746814355,12906.595098869999,110.37027228000079,53373.461579040006 2025-05-09,18:12:37.000,129,11036659,14245,0,1746814356,12906.66919827999,110.39846879999823,53373.4476048 2025-05-09,18:12:38.000,129,11036603,14605,0,1746814357,12906.73656138,110.34912489000271,53373.461579040006 2025-05-09,18:12:39.000,129,11036654,14565,0,1746814358,12906.83760603,110.29978097999992,53373.42664344 2025-05-09,18:12:40.000,129,11036688,14245,0,1746814359,12906.985804849995,110.41256706000422,53373.42664344 2025-05-09,18:12:41.000,129,11036582,14365,0,1746814360,12907.046431639996,110.51830401000188,53373.43363056001 2025-05-09,18:12:42.000,129,11036725,14245,0,1746814361,12907.134003669991,110.5324022700006,53373.45459192001 2025-05-09,18:12:43.000,129,11036593,14285,0,1746814362,12907.187894149996,110.60994270000083,53373.510488880005 2025-05-09,18:12:44.000,129,11036594,14245,0,1746814363,12907.295675109992,110.66633574000298,53373.559398720005 2025-05-09,18:12:45.000,129,11036667,14605,0,1746814364,12907.342829280002,110.76502356000128,53373.53843736 2025-05-09,18:12:46.000,129,11036651,14125,0,1746814365,12907.470819169997,110.77912182,53373.48952752 2025-05-09,18:12:47.000,129,11036584,14405,0,1746814366,12907.571863819998,110.77912182,53373.55241160001 2025-05-09,18:12:48.000,129,11036733,14445,0,1746814367,12907.686381089989,110.81436747000407,53373.45459192001 2025-05-09,18:12:49.000,129,11036636,14325,0,1746814368,12907.841316219994,110.89895703000366,53373.48254040001 2025-05-09,18:12:50.000,129,11036537,14805,0,1746814369,12907.92888824999,110.95535006999853,53373.60132144001 2025-05-09,18:12:51.000,129,11036574,14365,0,1746814370,12908.11750493,110.96944833000452,53373.5873472 2025-05-09,18:12:52.000,129,11036628,14485,0,1746814371,12908.23875851,111.00469398000132,53373.64324416 2025-05-09,18:12:53.000,129,11036623,14365,0,1746814372,12908.386957329996,111.1245291899977,53373.6572184 2025-05-09,18:12:54.000,129,11036607,14405,0,1746814373,12908.541892460002,111.17387310000049,53373.71311536 2025-05-09,18:12:55.000,129,11036587,14405,0,1746814374,12908.717036519993,111.18797135999921,53373.82490928 2025-05-09,18:12:56.000,129,11036600,14405,0,1746814375,12908.858499029993,111.2725609199988,53373.91574184001 2025-05-09,18:12:57.000,129,11036629,14405,0,1746814376,12908.892180579998,111.27961004999815,53373.99260016 2025-05-09,18:12:58.000,129,11036655,14365,0,1746814377,12908.999961539994,111.28665918000479,53374.04849712 2025-05-09,18:12:59.000,129,11036607,14445,0,1746814378,12909.08753356999,111.3360030900003,53374.1463168 2025-05-09,18:13:00.000,129,11036614,14685,0,1746814379,12909.1751056,111.32190483000159,53374.16727816 2025-05-09,18:13:01.000,129,11036567,14205,0,1746814380,12909.22899607999,111.2725609199988,53374.230162240005 2025-05-09,18:13:02.000,129,11036668,14165,0,1746814381,12909.25594132,111.237315270002,53374.23714936 2025-05-09,18:13:03.000,129,11036661,14445,0,1746814382,12909.262677629995,111.20911875000456,53374.29304632001 2025-05-09,18:13:04.000,129,11036686,14285,0,1746814383,12909.28962286999,111.14567658000306,53374.32798192 2025-05-09,18:13:05.000,129,11036723,14605,0,1746814384,12909.282886559995,111.06813615000283,53374.37689176 2025-05-09,18:13:06.000,129,11036625,14205,0,1746814385,12909.303095489995,110.98354659000324,53374.46073720001 2025-05-09,18:13:07.000,129,11036580,14485,0,1746814386,12909.27615025,110.95535006999853,53374.565544000005 2025-05-09,18:13:08.000,129,11036620,14605,0,1746814387,12909.22899607999,110.89895703000366,53374.67733792001 2025-05-09,18:13:09.000,129,11036616,14445,0,1746814388,12909.23573239,110.88485876999766,53374.72624776001 2025-05-09,18:13:10.000,129,11036521,14485,0,1746814389,12909.22899607999,110.80026920999808,53374.684325040005 2025-05-09,18:13:11.000,129,11036560,14245,0,1746814390,12909.28962286999,110.66633574000298,53374.75419624001 2025-05-09,18:13:12.000,129,11036731,14325,0,1746814391,12909.181841909995,110.62404095999955,53374.71227352 2025-05-09,18:13:13.000,129,11036647,14565,0,1746814392,12909.202050839995,110.55354965999868,53374.733234880005 2025-05-09,18:13:14.000,129,11036612,14405,0,1746814393,12909.19531453,110.51125488000253,53374.81708032 2025-05-09,18:13:15.000,129,11036653,14205,0,1746814394,12909.12795142999,110.4971566200038,53374.740222 2025-05-09,18:13:16.000,129,11036621,14245,0,1746814395,12909.026906779989,110.36322315000143,53374.85900304 2025-05-09,18:13:17.000,129,11036646,14565,0,1746814396,12908.939334749994,110.2856827200012,53374.96380984001 2025-05-09,18:13:18.000,129,11036654,14645,0,1746814397,12908.871971649998,110.25043707000441,53374.96380984001 2025-05-09,18:13:19.000,129,11036661,14245,0,1746814398,12908.871971649998,110.14470011999947,53375.02669392 2025-05-09,18:13:20.000,129,11036581,14325,0,1746814399,12908.878707959993,110.13765099000011,53374.96380984001 2025-05-09,18:13:21.000,129,11036641,14445,0,1746814400,12908.939334749994,110.08125794999796,53374.97778408 2025-05-09,18:13:22.000,129,11036636,14525,0,1746814401,12909.006697849989,110.01781578000373,53374.970796960006 2025-05-09,18:13:23.000,129,11036590,14645,0,1746814402,12909.006697849989,109.98257012999966,53374.8799644 2025-05-09,18:13:24.000,129,11036567,14605,0,1746814403,12908.986488919989,109.9402753500035,53375.09656512 2025-05-09,18:13:25.000,129,11036641,14445,0,1746814404,12908.966279989989,109.84863666000456,53375.08259088001 2025-05-09,18:13:26.000,129,11036586,14325,0,1746814405,12909.013434159999,109.80634188000113,53375.0546424 2025-05-09,18:13:27.000,129,11036622,14565,0,1746814406,12908.905653199989,109.6935558000041,53375.08957800001 2025-05-09,18:13:28.000,129,11036584,14445,0,1746814407,12908.885444269989,109.6653592799994,53375.14547496 2025-05-09,18:13:29.000,129,11036681,14285,0,1746814408,12908.919125819993,109.60191710999788,53375.16643632 2025-05-09,18:13:30.000,129,11036694,14645,0,1746814409,12909.04711570999,109.60191710999788,53375.264256 2025-05-09,18:13:31.000,129,11036670,14645,0,1746814410,12909.101006189994,109.58076971999981,53375.22233328 2025-05-09,18:13:32.000,129,11036631,14285,0,1746814411,12909.121215119994,109.61601537000388,53375.21534616 2025-05-09,18:13:33.000,129,11036627,14565,0,1746814412,12909.27615025,109.61601537000388,53375.306178720006 2025-05-09,18:13:34.000,129,11036640,14405,0,1746814413,12909.35698597,109.55257320000237,53375.3341272 2025-05-09,18:13:35.000,129,11036640,14485,0,1746814414,12909.444557999996,109.56667146000109,53375.37604992001 2025-05-09,18:13:36.000,129,11036663,14605,0,1746814415,12909.646647299996,109.5173275499983,53375.403998400005 2025-05-09,18:13:37.000,129,11036591,14525,0,1746814416,12909.767900879997,109.5314258100043,53375.46688248001 2025-05-09,18:13:38.000,129,11036657,14325,0,1746814417,12909.875681839992,109.55257320000237,53375.39002416 2025-05-09,18:13:39.000,129,11036656,14605,0,1746814418,12910.003671729988,109.47503277000214,53375.48784384 2025-05-09,18:13:40.000,129,11036640,14685,0,1746814419,12910.104716379989,109.46093451000343,53375.54374080001 2025-05-09,18:13:41.000,129,11036580,14445,0,1746814420,12910.252915199999,109.43273798999871,53375.5786764 2025-05-09,18:13:42.000,129,11036616,14445,0,1746814421,12910.35395985,109.37634495000384,53375.60662488 2025-05-09,18:13:43.000,129,11036724,14525,0,1746814422,12910.441531879995,109.31290278000233,53375.69745744 2025-05-09,18:13:44.000,129,11036645,14845,0,1746814423,12910.643621179996,109.36224668999785,53375.739380160005 2025-05-09,18:13:45.000,129,11036593,14645,0,1746814424,12910.71772059,109.35519755999849,53375.809251360006 2025-05-09,18:13:46.000,129,11036557,14525,0,1746814425,12910.838974170001,109.36929582000448,53375.66950896 2025-05-09,18:13:47.000,129,11036633,14365,0,1746814426,12910.946755129997,109.41159060000064,53375.90008392001 2025-05-09,18:13:48.000,129,11036561,14485,0,1746814427,12911.101690260002,109.53847494000365,53375.96995512001 2025-05-09,18:13:49.000,129,11036691,14525,0,1746814428,12911.088217639997,109.55962233000173,53376.04681344001 2025-05-09,18:13:50.000,129,11036610,14685,0,1746814429,12911.195998599993,109.64421189000132,53375.92803240001 2025-05-09,18:13:51.000,129,11036569,14445,0,1746814430,12911.270098009998,109.73585058000026,53376.13764600001 2025-05-09,18:13:52.000,129,11036703,14445,0,1746814431,12911.317252179993,109.75699796999834,53376.1725816 2025-05-09,18:13:53.000,129,11036710,14765,0,1746814432,12911.364406349989,109.89093144000071,53376.23546568001 2025-05-09,18:13:54.000,129,11036629,14685,0,1746814433,12911.350933729998,109.96142274000158,53376.23546568001 2025-05-09,18:13:55.000,129,11036607,14565,0,1746814434,12911.364406349989,110.03191404000245,53376.291362640004 2025-05-09,18:13:56.000,129,11036673,14525,0,1746814435,12911.438505759994,110.17994577000354,53376.38918232 2025-05-09,18:13:57.000,129,11036618,14405,0,1746814436,12911.438505759994,110.15879837999819,53376.291362640004 2025-05-09,18:13:58.000,129,11036609,14365,0,1746814437,12911.519341479994,110.27863359000185,53376.38918232 2025-05-09,18:13:59.000,129,11036592,14325,0,1746814438,12911.600177199995,110.29273185000056,53376.49398912 2025-05-09,18:14:00.000,129,11036641,14325,0,1746814439,12911.69448554,110.29978097999992,53376.53591184 2025-05-09,18:14:01.000,129,11036632,14405,0,1746814440,12911.842684359995,110.34207576000335,53376.54289896 2025-05-09,18:14:02.000,129,11036719,13965,0,1746814441,12911.86962959999,110.40551793000486,53376.59180880001 2025-05-09,18:14:03.000,129,11036693,14365,0,1746814442,12911.9369927,110.46191096999974,53376.647705760006 2025-05-09,18:14:04.000,129,11036674,14245,0,1746814443,12911.950465319991,110.46191096999974,53376.647705760006 2025-05-09,18:14:05.000,129,11036612,14445,0,1746814444,12911.95720163,110.41961619000358,53376.65469288 2025-05-09,18:14:06.000,129,11036674,14685,0,1746814445,12911.97741056,110.37027228000079,53376.75251256 2025-05-09,18:14:07.000,129,11036561,14565,0,1746814446,12912.071718899992,110.37732141000015,53376.745525440005 2025-05-09,18:14:08.000,129,11036681,14445,0,1746814447,12912.152554619992,110.42666532000294,53376.75251256 2025-05-09,18:14:09.000,129,11036634,14685,0,1746814448,12912.219917720002,110.48305835999781,53376.759499679996 2025-05-09,18:14:10.000,129,11036554,14605,0,1746814449,12912.206445099997,110.4971566200038,53376.80840952001 2025-05-09,18:14:11.000,129,11036693,14685,0,1746814450,12912.219917720002,110.44076358000166,53376.89924208 2025-05-09,18:14:12.000,129,11036464,14445,0,1746814451,12912.341171300002,110.42666532000294,53376.83635800001 2025-05-09,18:14:13.000,129,11036712,14845,0,1746814452,12912.334434989993,110.37732141000015,53376.88526784001 2025-05-09,18:14:14.000,129,11036497,14685,0,1746814453,12912.327698679997,110.51830401000188,53376.88526784001 2025-05-09,18:14:15.000,129,11036620,14805,0,1746814454,12912.422007020003,110.44781271000102,53377.031997360005 2025-05-09,18:14:16.000,129,11036660,14245,0,1746814455,12912.475897499993,110.50420575000317,53376.99007464 2025-05-09,18:14:17.000,129,11036637,14525,0,1746814456,12912.590414769998,110.59584444000211,53377.07392008001 2025-05-09,18:14:18.000,129,11036651,14485,0,1746814457,12912.651041559999,110.65928661000362,53377.06693296 2025-05-09,18:14:19.000,129,11036633,14565,0,1746814458,12912.72514096999,110.73682704000385,53377.129817040004 2025-05-09,18:14:20.000,129,11036601,14245,0,1746814459,12912.76555882999,110.8919079000043,53377.1158428 2025-05-09,18:14:21.000,129,11036590,14365,0,1746814460,12912.85313086,111.01879224000004,53377.10186856001 2025-05-09,18:14:22.000,129,11036632,14205,0,1746814461,12912.87333979,111.1386274500037,53377.15776552 2025-05-09,18:14:23.000,129,11036661,14405,0,1746814462,12912.93396658,111.25846266000008,53377.20667536 2025-05-09,18:14:24.000,129,11036592,14405,0,1746814463,12913.05522016,111.37124874000438,53377.199688240005 2025-05-09,18:14:25.000,129,11036602,14365,0,1746814464,12913.11584695,111.4840348200014,53377.21366248 2025-05-09,18:14:26.000,129,11036566,14445,0,1746814465,12913.149528499991,111.60387002999778,53377.29052080001 2025-05-09,18:14:27.000,129,11036613,14285,0,1746814466,12913.203418979996,111.67436132999865,53377.28353368 2025-05-09,18:14:28.000,129,11036657,14285,0,1746814467,12913.284254699996,111.70960698000272,53377.30449504 2025-05-09,18:14:29.000,129,11036558,14565,0,1746814468,12913.351617799992,111.81534393000038,53377.38834048001 2025-05-09,18:14:30.000,129,11036636,14405,0,1746814469,12913.398771970002,111.85763871000381,53377.367379120005 2025-05-09,18:14:31.000,129,11036585,14325,0,1746814470,12913.425717209997,111.92108087999804,53377.44423744 2025-05-09,18:14:32.000,129,11036545,14405,0,1746814471,12913.459398760002,111.98452304999955,53377.416288960005 2025-05-09,18:14:33.000,129,11036567,14525,0,1746814472,12913.472871379992,112.11845652000193,53377.49314728 2025-05-09,18:14:34.000,129,11036625,14405,0,1746814473,12913.526761859997,112.10435826000321,53377.54904424 2025-05-09,18:14:35.000,129,11036561,14285,0,1746814474,12913.513289239992,112.19599695000215,53377.597954079996 2025-05-09,18:14:36.000,129,11036628,14525,0,1746814475,12913.560443410002,112.21714434000023,53377.52808288001 2025-05-09,18:14:37.000,129,11036566,14125,0,1746814476,12913.526761859997,112.19599695000215,53377.61891544 2025-05-09,18:14:38.000,129,11036671,14565,0,1746814477,12913.459398760002,112.16075129999808,53377.64686392001 2025-05-09,18:14:39.000,129,11036762,14125,0,1746814478,12913.418980900002,112.1889478200028,53377.62590256001 2025-05-09,18:14:40.000,129,11036687,14285,0,1746814479,12913.344881489997,112.10435826000321,53377.709748 2025-05-09,18:14:41.000,129,11036528,14205,0,1746814480,12913.331408869992,112.13255478000065,53377.69577376001 2025-05-09,18:14:42.000,129,11036652,14365,0,1746814481,12913.264045769996,111.92108087999804,53377.74468360001 2025-05-09,18:14:43.000,129,11036653,14565,0,1746814482,12913.264045769996,111.89993348999997,53377.821541920006 2025-05-09,18:14:44.000,129,11036711,14365,0,1746814483,12913.284254699996,111.78714741000294,53377.86346464001 2025-05-09,18:14:45.000,129,11036649,14405,0,1746814484,12913.15626481,111.75895088999823,53377.884426 2025-05-09,18:14:46.000,129,11036589,14405,0,1746814485,12913.10911063999,111.5827226399997,53377.884426 2025-05-09,18:14:47.000,129,11036628,14565,0,1746814486,12913.03501123,111.41354352000053,53377.919361600005 2025-05-09,18:14:48.000,129,11036642,14445,0,1746814487,12912.88681240999,111.32190483000159,53377.919361600005 2025-05-09,18:14:49.000,129,11036649,14405,0,1746814488,12912.83292193,111.19502048999857,53377.90538736 2025-05-09,18:14:50.000,129,11036603,14485,0,1746814489,12912.691459419999,111.0892835400009,53377.96128432001 2025-05-09,18:14:51.000,129,11036636,14445,0,1746814490,12912.590414769998,110.94830093999917,53378.00320704 2025-05-09,18:14:52.000,129,11036569,14325,0,1746814491,12912.455688569993,110.83551486000215,53377.97525856 2025-05-09,18:14:53.000,129,11036607,14205,0,1746814492,12912.408534399998,110.72272877999785,53378.01019416001 2025-05-09,18:14:54.000,129,11036646,14485,0,1746814493,12912.260335580002,110.58174618000339,53377.919361600005 2025-05-09,18:14:55.000,129,11036591,14245,0,1746814494,12912.192972479992,110.51125488000253,53378.01019416001 2025-05-09,18:14:56.000,129,11036568,14485,0,1746814495,12912.159290930002,110.32797750000464,53377.968271440004 2025-05-09,18:14:57.000,129,11036560,14285,0,1746814496,12912.118873070001,110.17289664000418,53378.05211688 2025-05-09,18:14:58.000,129,11036707,14565,0,1746814497,12912.078455210001,110.32797750000464,53377.870451760005 2025-05-09,18:14:59.000,129,11036501,14365,0,1746814498,12912.166027239997,110.38437053999951,53377.989232800006 2025-05-09,18:15:00.000,129,11036645,14645,0,1746814499,12912.280544510002,110.32797750000464,53377.85647752 2025-05-09,18:15:01.000,129,11036660,14605,0,1746814500,12912.226654029997,110.27158446000249,53377.968271440004 2025-05-09,18:15:02.000,129,11036617,14525,0,1746814501,12912.246862959997,110.37027228000079,53377.98224568001 2025-05-09,18:15:03.000,129,11036706,14645,0,1746814502,12912.334434989993,110.39846879999823,53377.99621992 2025-05-09,18:15:04.000,129,11036653,14245,0,1746814503,12912.381589160002,110.47600922999845,53377.989232800006 2025-05-09,18:15:05.000,129,11036610,14205,0,1746814504,12912.448952259998,110.54650052999932,53377.89141312001 2025-05-09,18:15:06.000,129,11036673,14525,0,1746814505,12912.475897499993,110.55354965999868,53377.98224568001 2025-05-09,18:15:07.000,129,11036652,14285,0,1746814506,12912.496106429993,110.60289357000147,53377.94731008 2025-05-09,18:15:08.000,129,11036653,14205,0,1746814507,12912.563469529989,110.61699183000019,53378.03115552001 2025-05-09,18:15:09.000,129,11036678,14405,0,1746814508,12912.590414769998,110.67338487000234,53377.989232800006 2025-05-09,18:15:10.000,129,11036637,14565,0,1746814509,12912.671250489999,110.65928661000362,53378.038142640005 2025-05-09,18:15:11.000,129,11036660,14445,0,1746814510,12912.72514096999,110.69453226000041,53378.03115552001 2025-05-09,18:15:12.000,129,11036616,14605,0,1746814511,12912.79250407,110.75797443000192,53378.03115552001 2025-05-09,18:15:13.000,129,11036681,14365,0,1746814512,12912.859867169995,110.78617094999936,53377.989232800006 2025-05-09,18:15:14.000,129,11036592,14565,0,1746814513,12912.90702133999,110.77912182,53377.98224568001 2025-05-09,18:15:15.000,129,11036598,14365,0,1746814514,12912.940702889995,110.80026920999808,53378.05211688 2025-05-09,18:15:16.000,129,11036709,14325,0,1746814515,12912.900285029995,110.85666225000023,53378.01718128 2025-05-09,18:15:17.000,129,11036573,14445,0,1746814516,12913.04848384999,110.82846573000279,53378.038142640005 2025-05-09,18:15:18.000,129,11036671,14525,0,1746814517,12913.129319569991,110.82141660000343,53378.14294944 2025-05-09,18:15:19.000,129,11036601,14525,0,1746814518,12913.15626481,110.85666225000023,53378.135962320004 2025-05-09,18:15:20.000,129,11036595,14685,0,1746814519,12913.102374329996,110.86371137999959,53378.1639108 2025-05-09,18:15:21.000,129,11036604,14565,0,1746814520,12913.15626481,110.84961312000087,53378.17788504001 2025-05-09,18:15:22.000,129,11036592,14645,0,1746814521,12913.169737429991,110.84961312000087,53378.19185928 2025-05-09,18:15:23.000,129,11036634,14605,0,1746814522,12913.08890170999,110.83551486000215,53378.233782 2025-05-09,18:15:24.000,129,11036711,14565,0,1746814523,12913.0148023,110.78617094999936,53378.14993656001 2025-05-09,18:15:25.000,129,11036541,14485,0,1746814524,12913.021538609995,110.72272877999785,53378.18487216 2025-05-09,18:15:26.000,129,11036683,14325,0,1746814525,12912.88681240999,110.81436747000407,53378.28269184 2025-05-09,18:15:27.000,129,11036602,14405,0,1746814526,12912.79250407,110.68748313000106,53378.18487216 2025-05-09,18:15:28.000,129,11036664,14485,0,1746814527,12912.617360009994,110.60994270000083,53378.303653200004 2025-05-09,18:15:29.000,129,11036503,14405,0,1746814528,12912.523051669988,110.62404095999955,53378.26173048 2025-05-09,18:15:30.000,129,11036492,14445,0,1746814529,12912.388325469998,110.47600922999845,53378.233782 2025-05-09,18:15:31.000,129,11036573,14565,0,1746814530,12912.280544510002,110.41961619000358,53378.324614560006 2025-05-09,18:15:32.000,129,11036576,14845,0,1746814531,12912.132345689992,110.34207576000335,53378.33160168 2025-05-09,18:15:33.000,129,11036636,14525,0,1746814532,12912.098664140001,110.21519142000034,53378.373524400005 2025-05-09,18:15:34.000,129,11036663,14685,0,1746814533,12911.95720163,110.05306143000053,53378.373524400005 2025-05-09,18:15:35.000,129,11036710,14565,0,1746814534,12911.9369927,109.96142274000158,53378.46435696001 2025-05-09,18:15:36.000,129,11036604,14645,0,1746814535,12911.82921173999,109.79224362000241,53378.35955016 2025-05-09,18:15:37.000,129,11036669,14565,0,1746814536,12911.721430779995,109.7640470999977,53378.36653728001 2025-05-09,18:15:38.000,129,11036680,14485,0,1746814537,12911.60691350999,109.57372059000045,53378.42942136 2025-05-09,18:15:39.000,129,11036588,14325,0,1746814538,12911.539550409994,109.44683625000471,53378.31762744001 2025-05-09,18:15:40.000,129,11036736,14605,0,1746814539,12911.303779559988,109.27765712999826,53378.3385888 2025-05-09,18:15:41.000,129,11036635,14605,0,1746814540,12911.189262289998,109.17896930999996,53378.324614560006 2025-05-09,18:15:42.000,129,11036531,14405,0,1746814541,12911.041063470002,108.96749541000463,53378.40147288 2025-05-09,18:15:43.000,129,11036626,14405,0,1746814542,12910.886128339997,108.79831628999818,53378.48531832001 2025-05-09,18:15:44.000,129,11036601,14725,0,1746814543,12910.818765240001,108.65028456000437,53378.48531832001 2025-05-09,18:15:45.000,129,11036510,14565,0,1746814544,12910.724456899996,108.60094065000158,53378.48531832001 2025-05-09,18:15:46.000,129,11036661,14605,0,1746814545,12910.56952176999,108.41766327000369,53378.44339560001 2025-05-09,18:15:47.000,129,11036591,14285,0,1746814546,12910.43479557,108.22733675999916,53378.471344080004 2025-05-09,18:15:48.000,129,11036646,14885,0,1746814547,12910.320278299994,108.11455068000214,53378.45736984 2025-05-09,18:15:49.000,129,11036597,14405,0,1746814548,12910.219233649994,107.96651895000105,53378.51326680001 2025-05-09,18:15:50.000,129,11036656,14765,0,1746814549,12910.205761029989,107.83963460999803,53378.45038272 2025-05-09,18:15:51.000,129,11036757,14285,0,1746814550,12910.131661619998,107.70570114000293,53378.58313800001 2025-05-09,18:15:52.000,129,11036614,14605,0,1746814551,12910.091243759998,107.6281607100027,53378.48531832001 2025-05-09,18:15:53.000,129,11036583,14445,0,1746814552,12910.118188999993,107.53652202000376,53378.541215280005 2025-05-09,18:15:54.000,129,11036418,14605,0,1746814553,12910.091243759998,107.4166868100001,53378.590125120005 2025-05-09,18:15:55.000,129,11036624,14805,0,1746814554,12910.077771139993,107.43783419999818,53378.51326680001 2025-05-09,18:15:56.000,129,11036733,14525,0,1746814555,12910.017144349993,107.39553942000202,53378.5482024 2025-05-09,18:15:57.000,129,11036507,14405,0,1746814556,12910.077771139993,107.33914637999987,53378.471344080004 2025-05-09,18:15:58.000,129,11036582,14325,0,1746814557,12910.064298519988,107.33914637999987,53378.6180736 2025-05-09,18:15:59.000,129,11036657,14405,0,1746814558,12910.111452689998,107.31094986000244,53378.51326680001 2025-05-09,18:16:00.000,129,11036626,14365,0,1746814559,12910.017144349993,107.2193111700035,53378.541215280005 2025-05-09,18:16:01.000,129,11036645,14205,0,1746814560,12910.030616969998,107.25455682000029,53378.57615088 2025-05-09,18:16:02.000,129,11036571,14525,0,1746814561,12910.023880659988,107.23340943000221,53378.541215280005 2025-05-09,18:16:03.000,129,11036628,14405,0,1746814562,12910.050825899998,107.15586900000199,53378.62506072 2025-05-09,18:16:04.000,129,11036638,14525,0,1746814563,12910.091243759998,107.14881987000263,53378.61108648001 2025-05-09,18:16:05.000,129,11036679,14525,0,1746814564,12910.064298519988,107.18406551999942,53378.6180736 2025-05-09,18:16:06.000,129,11036586,14605,0,1746814565,12910.030616969998,107.15586900000199,53378.6180736 2025-05-09,18:16:07.000,129,11036625,14325,0,1746814566,12909.936308629993,107.14177074000327,53378.64602208 2025-05-09,18:16:08.000,129,11036632,14365,0,1746814567,12909.929572319998,107.12062334999791,53378.72986752001 2025-05-09,18:16:09.000,129,11036638,14485,0,1746814568,12909.976726489993,107.09242683000048,53378.79973872001 2025-05-09,18:16:10.000,129,11036637,14605,0,1746814569,12909.929572319998,107.12767248000455,53378.78576448 2025-05-09,18:16:11.000,129,11036621,14165,0,1746814570,12909.963253870003,107.12062334999791,53378.86960992001 2025-05-09,18:16:12.000,129,11036651,14205,0,1746814571,12909.889154459997,107.14177074000327,53378.86960992001 2025-05-09,18:16:13.000,129,11036619,14445,0,1746814572,12909.868945529997,107.09242683000048,53378.89057128 2025-05-09,18:16:14.000,129,11036654,14365,0,1746814573,12909.909363389997,107.04308291999769,53378.8626228 2025-05-09,18:16:15.000,129,11036490,14485,0,1746814574,12909.902627080002,107.00783727000089,53378.89755840001 2025-05-09,18:16:16.000,129,11036644,14605,0,1746814575,12909.882418150002,106.97964075000345,53378.96044248 2025-05-09,18:16:17.000,129,11036538,14565,0,1746814576,12909.889154459997,106.98668988000281,53379.08621064001 2025-05-09,18:16:18.000,129,11036522,14285,0,1746814577,12909.943044940002,106.93734597000002,53378.98140384 2025-05-09,18:16:19.000,129,11036545,14365,0,1746814578,12909.936308629993,106.91619858000195,53378.95345536 2025-05-09,18:16:20.000,129,11036679,14565,0,1746814579,12909.943044940002,106.90210032000323,53379.07922352 2025-05-09,18:16:21.000,129,11036580,14525,0,1746814580,12909.936308629993,106.80341249999765,53379.10018488 2025-05-09,18:16:22.000,129,11036715,14565,0,1746814581,12909.990199109998,106.73292120000406,53379.15608184001 2025-05-09,18:16:23.000,129,11036675,14205,0,1746814582,12910.023880659988,106.75406859000213,53379.163068960006 2025-05-09,18:16:24.000,129,11036588,14525,0,1746814583,12910.057562209993,106.59193860000232,53379.1770432 2025-05-09,18:16:25.000,129,11036669,14605,0,1746814584,12910.071034829998,106.57079121000424,53379.26787576 2025-05-09,18:16:26.000,129,11036592,14885,0,1746814585,12910.030616969998,106.42980861000251,53379.1770432 2025-05-09,18:16:27.000,129,11036585,14405,0,1746814586,12909.996935419993,106.35226818000228,53379.29582424 2025-05-09,18:16:28.000,129,11036636,14565,0,1746814587,12910.077771139993,106.28177688000142,53379.40063104001 2025-05-09,18:16:29.000,129,11036579,14485,0,1746814588,12910.084507449988,106.26062949000334,53379.39364392 2025-05-09,18:16:30.000,129,11036649,14365,0,1746814589,12910.138397929994,106.16194166999776,53379.3167856 2025-05-09,18:16:31.000,129,11036608,14325,0,1746814590,12910.219233649994,106.11259776000225,53379.42159240001 2025-05-09,18:16:32.000,129,11036680,14405,0,1746814591,12910.151870549998,106.03505733000202,53379.477489360004 2025-05-09,18:16:33.000,129,11036562,14245,0,1746814592,12910.219233649994,105.99981167999795,53379.51941208001 2025-05-09,18:16:34.000,129,11036560,14605,0,1746814593,12910.239442579994,105.88702560000092,53379.47050224001 2025-05-09,18:16:35.000,129,11036670,14525,0,1746814594,12910.219233649994,105.73194474000047,53379.596270400005 2025-05-09,18:16:36.000,129,11036535,14605,0,1746814595,12910.219233649994,105.68260082999768,53379.60325752 2025-05-09,18:16:37.000,129,11036631,14445,0,1746814596,12910.320278299994,105.5980112699981,53379.56832192001 2025-05-09,18:16:38.000,129,11036565,14405,0,1746814597,12910.313541989999,105.5275199700045,53379.596270400005 2025-05-09,18:16:39.000,129,11036613,14525,0,1746814598,12910.279860439994,105.40768476000085,53379.61723176001 2025-05-09,18:16:40.000,129,11036671,14405,0,1746814599,12910.32701460999,105.3653899800047,53379.645180240004 2025-05-09,18:16:41.000,129,11036524,14885,0,1746814600,12910.32701460999,105.42883214999893,53379.7010772 2025-05-09,18:16:42.000,129,11036661,14365,0,1746814601,12910.41458664,105.38653737000277,53379.68710296001 2025-05-09,18:16:43.000,129,11036671,14445,0,1746814602,12910.43479557,105.37948824000341,53379.7709484 2025-05-09,18:16:44.000,129,11036654,14445,0,1746814603,12910.47521343,105.3512917199987,53379.77793552 2025-05-09,18:16:45.000,129,11036541,14565,0,1746814604,12910.542576529995,105.37948824000341,53379.8408196 2025-05-09,18:16:46.000,129,11036584,14485,0,1746814605,12910.60993962999,105.42883214999893,53379.84780672 2025-05-09,18:16:47.000,129,11036706,14365,0,1746814606,12910.663830109996,105.33719345999998,53379.81985824 2025-05-09,18:16:48.000,129,11036615,14645,0,1746814607,12910.684039039996,105.34424258999934,53379.79190976 2025-05-09,18:16:49.000,129,11036623,14405,0,1746814608,12910.731193209991,105.49227432000043,53379.91767792 2025-05-09,18:16:50.000,129,11036715,14325,0,1746814609,12910.69077534999,105.44997954000428,53380.0154976 2025-05-09,18:16:51.000,129,11036622,14365,0,1746814610,12910.771611069991,105.54161823000322,53379.861780960004 2025-05-09,18:16:52.000,129,11036626,14605,0,1746814611,12910.69751166,105.5627656200013,53379.88972944 2025-05-09,18:16:53.000,129,11036580,14245,0,1746814612,12910.63014855999,105.57686388000002,53379.9106908 2025-05-09,18:16:54.000,129,11036531,14405,0,1746814613,12910.623412249995,105.61210953000409,53379.980562000004 2025-05-09,18:16:55.000,129,11036640,14325,0,1746814614,12910.53584022,105.69669909000368,53379.95960064 2025-05-09,18:16:56.000,129,11036584,14525,0,1746814615,12910.481949739995,105.71784648000175,53379.97357488001 2025-05-09,18:16:57.000,129,11036576,14605,0,1746814616,12910.34722353999,105.67555169999832,53379.96658776 2025-05-09,18:16:58.000,129,11036704,14405,0,1746814617,12910.232706269999,105.68964996000432,53380.02248472001 2025-05-09,18:16:59.000,129,11036679,14365,0,1746814618,12910.091243759998,105.61210953000409,53379.96658776 2025-05-09,18:17:00.000,129,11036601,14565,0,1746814619,12910.050825899998,105.59096213999874,53379.980562000004 2025-05-09,18:17:01.000,129,11036633,14365,0,1746814620,12909.868945529997,105.51342170999851,53379.98754912 2025-05-09,18:17:02.000,129,11036556,14565,0,1746814621,12909.767900879997,105.50637257999915,53379.93863928 2025-05-09,18:17:03.000,129,11036594,14365,0,1746814622,12909.586020509996,105.37948824000341,53379.98754912 2025-05-09,18:17:04.000,129,11036578,14605,0,1746814623,12909.525393719996,105.27375128999847,53379.99453624001 2025-05-09,18:17:05.000,129,11036509,14325,0,1746814624,12909.41761276,105.18211259999953,53379.93863928 2025-05-09,18:17:06.000,129,11036686,14725,0,1746814625,12909.323304419995,105.15391608000209,53379.89671656 2025-05-09,18:17:07.000,129,11036617,14445,0,1746814626,12909.16836928999,104.94244217999949,53379.882742320005 2025-05-09,18:17:08.000,129,11036585,14405,0,1746814627,12909.11447881,104.84375436000118,53379.89671656 2025-05-09,18:17:09.000,129,11036539,14365,0,1746814628,12908.952807369998,104.68867350000073,53379.79889688 2025-05-09,18:17:10.000,129,11036657,14445,0,1746814629,12909.08753356999,104.80145957999775,53380.02248472001 2025-05-09,18:17:11.000,129,11036726,14365,0,1746814630,12909.020170469994,104.68867350000073,53379.9456264 2025-05-09,18:17:12.000,129,11036644,14605,0,1746814631,12908.845026409988,104.5124452500022,53379.82684536001 2025-05-09,18:17:13.000,129,11036664,14205,0,1746814632,12908.770926999998,104.3996591699979,53379.67312872 2025-05-09,18:17:07.000,129,11036708,14565,0,1746814626,12908.743981760002,104.32211873999768,53379.68011584 2025-05-09,18:17:08.000,129,11036582,14445,0,1746814627,12908.777663309993,104.4137574300039,53379.63819312001 2025-05-09,18:17:09.000,129,11036546,14645,0,1746814628,12908.703563900002,104.27277483000216,53379.62421888 2025-05-09,18:17:10.000,129,11036565,14765,0,1746814629,12908.723772830002,104.29392222000024,53379.51941208001 2025-05-09,18:17:11.000,129,11036677,14605,0,1746814630,12908.831553789998,104.2657257000028,53379.547360560005 2025-05-09,18:17:12.000,129,11036648,14365,0,1746814631,12908.925862129989,104.21638179000001,53379.50543784 2025-05-09,18:17:13.000,129,11036641,14325,0,1746814632,12908.932598439998,104.1529396199985,53379.44255376 2025-05-09,18:17:14.000,129,11036565,14685,0,1746814633,12908.925862129989,104.12474310000107,53379.42159240001 2025-05-09,18:17:15.000,129,11036601,14285,0,1746814634,12908.966279989989,104.12474310000107,53379.50543784 2025-05-09,18:17:16.000,129,11036597,14365,0,1746814635,12908.993225229999,104.06130092999956,53379.456528 2025-05-09,18:17:17.000,129,11036673,14405,0,1746814636,12909.141424049994,104.0542518000002,53379.27486288 2025-05-09,18:17:18.000,129,11036715,14285,0,1746814637,12909.12795142999,104.08244832000491,53379.29582424 2025-05-09,18:17:19.000,129,11036647,14725,0,1746814638,12909.29635918,104.11064484000235,53379.34473408 2025-05-09,18:17:20.000,129,11036644,14325,0,1746814639,12909.303095489995,104.02605528000277,53379.358708320004 2025-05-09,18:17:21.000,129,11036430,14285,0,1746814640,12909.43782169,104.00490789000469,53379.3167856 2025-05-09,18:17:22.000,129,11036619,14485,0,1746814641,12909.51865741,104.02605528000277,53379.330759840006 2025-05-09,18:17:23.000,129,11036651,14365,0,1746814642,12909.653383609992,103.9908096299987,53379.260888640005 2025-05-09,18:17:24.000,129,11036688,14645,0,1746814643,12909.767900879997,103.99785875999805,53379.28185000001 2025-05-09,18:17:25.000,129,11036642,14445,0,1746814644,12909.976726489993,104.03310441000212,53379.3866568 2025-05-09,18:17:26.000,129,11036670,14445,0,1746814645,12910.151870549998,104.13179223000043,53379.22595304 2025-05-09,18:17:27.000,129,11036611,14525,0,1746814646,12910.205761029989,104.14589048999915,53379.28883712 2025-05-09,18:17:28.000,129,11036649,14445,0,1746814647,12910.37416878,104.18818527000258,53379.309798480004 2025-05-09,18:17:29.000,129,11036699,14525,0,1746814648,12910.43479557,104.33621700000367,53379.33774696 2025-05-09,18:17:30.000,129,11036666,14485,0,1746814649,12910.562785459995,104.4137574300039,53379.39364392 2025-05-09,18:17:31.000,129,11036634,14645,0,1746814650,12910.63688487,104.49129786000412,53379.358708320004 2025-05-09,18:17:32.000,129,11036611,14165,0,1746814651,12910.825501549996,104.58998568000243,53379.39364392 2025-05-09,18:17:33.000,129,11036713,14605,0,1746814652,12910.973700369992,104.63932958999794,53379.44255376 2025-05-09,18:17:34.000,129,11036632,14645,0,1746814653,12911.054536089992,104.76621393000096,53379.51941208001 2025-05-09,18:17:35.000,129,11036577,14485,0,1746814654,12911.209471219998,104.9071965300027,53379.51941208001 2025-05-09,18:17:36.000,129,11036628,14285,0,1746814655,12911.344197419989,105.03408086999843,53379.498450720006 2025-05-09,18:17:37.000,129,11036613,14365,0,1746814656,12911.512605169999,105.04112999999779,53379.44255376 2025-05-09,18:17:38.000,129,11036652,14645,0,1746814657,12911.640595059995,105.22440738000296,53379.53338632 2025-05-09,18:17:39.000,129,11036608,14125,0,1746814658,12911.842684359995,105.3512917199987,53379.526399200004 2025-05-09,18:17:40.000,129,11036702,14045,0,1746814659,12911.950465319991,105.43588127999828,53379.62421888 2025-05-09,18:17:41.000,129,11036620,14325,0,1746814660,12912.078455210001,105.5627656200013,53379.65915448001 2025-05-09,18:17:42.000,129,11036693,14285,0,1746814661,12912.192972479992,105.65440431000025,53379.645180240004 2025-05-09,18:17:43.000,129,11036627,14365,0,1746814662,12912.273808199992,105.7742395200039,53379.67312872 2025-05-09,18:17:44.000,129,11036576,14205,0,1746814663,12912.422007020003,105.83768168999813,53379.79889688 2025-05-09,18:17:45.000,129,11036633,14405,0,1746814664,12912.448952259998,105.88702560000092,53379.7010772 2025-05-09,18:17:46.000,129,11036678,14365,0,1746814665,12912.543260599989,105.93636951000371,53379.77793552 2025-05-09,18:17:47.000,129,11036659,14285,0,1746814666,12912.603887389989,106.0209590700033,53379.79190976 2025-05-09,18:17:48.000,129,11036588,14405,0,1746814667,12912.691459419999,106.09145037000417,53379.882742320005 2025-05-09,18:17:49.000,129,11036577,14605,0,1746814668,12912.758822519994,106.09849950000353,53379.85479384001 2025-05-09,18:17:50.000,129,11036715,14565,0,1746814669,12912.79250407,106.23243296999863,53379.812871120004 2025-05-09,18:17:51.000,129,11036704,14565,0,1746814670,12912.77229514,106.34521905000292,53379.84780672 2025-05-09,18:17:52.000,129,11036536,14885,0,1746814671,12912.93396658,106.3029242699995,53379.82684536001 2025-05-09,18:17:53.000,129,11036532,14685,0,1746814672,12913.05522016,106.44390687000123,53379.9456264 2025-05-09,18:17:54.000,129,11036627,14725,0,1746814673,12913.270782079991,106.5778403400036,53379.96658776 2025-05-09,18:17:55.000,129,11036577,14245,0,1746814674,12913.432453519992,106.69062642000063,53380.07139456001 2025-05-09,18:17:56.000,129,11036605,14285,0,1746814675,12913.587388649998,106.824559890003,53380.148252880004 2025-05-09,18:17:57.000,129,11036690,14405,0,1746814676,12913.701905919988,107.00078814000153,53380.2251112 2025-05-09,18:17:58.000,129,11036634,14325,0,1746814677,12913.762532709989,107.16291813000134,53380.27402104 2025-05-09,18:17:59.000,129,11036634,13965,0,1746814678,12913.823159499989,107.25455682000029,53380.27402104 2025-05-09,18:18:00.000,129,11036592,14045,0,1746814679,12913.937676769994,107.32504812000116,53380.35087936 2025-05-09,18:18:01.000,129,11036549,14565,0,1746814680,12913.978094629994,107.38849029000266,53380.336905120006 2025-05-09,18:18:02.000,129,11036581,14485,0,1746814681,12914.119557139995,107.3814411600033,53380.3997892 2025-05-09,18:18:03.000,129,11036556,14565,0,1746814682,12914.23407441,107.40963768000074,53380.37184072 2025-05-09,18:18:04.000,129,11036747,14565,0,1746814683,12914.382273229996,107.36734290000459,53380.37882784001 2025-05-09,18:18:05.000,129,11036611,14485,0,1746814684,12914.604571459997,107.46603072000289,53380.39280208 2025-05-09,18:18:06.000,129,11036616,14605,0,1746814685,12914.799924450002,107.5294728900044,53380.42075056 2025-05-09,18:18:07.000,129,11036434,14405,0,1746814686,12915.049167919999,107.59996418999799,53380.56049296 2025-05-09,18:18:08.000,129,11036488,14565,0,1746814687,12915.24452090999,107.61406245000398,53380.52555736001 2025-05-09,18:18:09.000,129,11036554,14445,0,1746814688,12915.40619234999,107.85373287000402,53380.672286880006 2025-05-09,18:18:10.000,129,11036679,14325,0,1746814689,12915.5746001,107.91717503999826,53380.7491452 2025-05-09,18:18:11.000,129,11036599,14605,0,1746814690,12915.736271540001,108.03701025000191,53380.84696488 2025-05-09,18:18:12.000,129,11036606,14405,0,1746814691,12915.904679289997,108.17094372000429,53380.93081032001 2025-05-09,18:18:13.000,129,11036620,14405,0,1746814692,12916.019196560002,108.30487718999939,53381.056578480006 2025-05-09,18:18:14.000,129,11036628,14285,0,1746814693,12916.079823349988,108.41766327000369,53381.02863000001 2025-05-09,18:18:15.000,129,11036600,14325,0,1746814694,12916.160659069988,108.53749848000007,53381.056578480006 2025-05-09,18:18:16.000,129,11036628,14485,0,1746814695,12916.187604309998,108.67143195000244,53381.09850120001 2025-05-09,18:18:17.000,129,11036675,14805,0,1746814696,12916.133713829993,108.64323542999773,53381.08452696 2025-05-09,18:18:18.000,129,11036595,14565,0,1746814697,12916.261703719989,108.95339714999864,53381.203308000004 2025-05-09,18:18:19.000,129,11036764,14445,0,1746814698,12916.416638849994,109.04503584000486,53381.32907616 2025-05-09,18:18:20.000,129,11036611,14525,0,1746814699,12916.47052933,109.08028149000165,53381.36401176001 2025-05-09,18:18:21.000,129,11036557,14605,0,1746814700,12916.52441980999,109.22831322000275,53381.38497312001 2025-05-09,18:18:22.000,129,11036580,14525,0,1746814701,12916.59178291,109.44683625000471,53381.510741280006 2025-05-09,18:18:23.000,129,11036682,14525,0,1746814702,12916.69282756,109.6653592799994,53381.510741280006 2025-05-09,18:18:24.000,129,11036677,14845,0,1746814703,12916.71303649,109.86978405000264,53381.59458672 2025-05-09,18:18:25.000,129,11036552,14725,0,1746814704,12916.81408114,110.03896317000181,53381.58061248001 2025-05-09,18:18:26.000,129,11036651,14405,0,1746814705,12916.867971619991,110.20814229000098,53381.74131624 2025-05-09,18:18:27.000,129,11036672,14525,0,1746814706,12916.935334720001,110.40551793000486,53381.678432160006 2025-05-09,18:18:28.000,129,11036548,14565,0,1746814707,12916.989225199992,110.59584444000211,53381.79721320001 2025-05-09,18:18:29.000,129,11036580,14485,0,1746814708,12917.049851989992,110.72977791000449,53381.91599424001 2025-05-09,18:18:30.000,129,11036662,14605,0,1746814709,12916.982488889997,111.01174311000068,53382.02080104 2025-05-09,18:18:31.000,129,11036615,14565,0,1746814710,12917.022906749997,111.21616788000392,53382.11862072 2025-05-09,18:18:32.000,129,11036616,14205,0,1746814711,12917.076797230002,111.34305221999966,53382.22342752001 2025-05-09,18:18:33.000,129,11036661,14405,0,1746814712,12917.097006160002,111.49813308000012,53382.27233736001 2025-05-09,18:18:34.000,129,11036606,14285,0,1746814713,12917.144160329997,111.60387002999778,53382.34220856001 2025-05-09,18:18:35.000,129,11036617,14485,0,1746814714,12917.083533539997,111.77304915000423,53382.41207976 2025-05-09,18:18:36.000,129,11036604,14565,0,1746814715,12917.043115679997,111.86468784000317,53382.41906688001 2025-05-09,18:18:37.000,129,11036571,14165,0,1746814716,12917.049851989992,112.02681783000298,53382.565796400006 2025-05-09,18:18:38.000,129,11036598,14645,0,1746814717,12917.076797230002,112.10435826000321,53382.447015360005 2025-05-09,18:18:39.000,129,11036602,14445,0,1746814718,12917.144160329997,112.2876356400011,53382.64265472 2025-05-09,18:18:40.000,129,11036682,14525,0,1746814719,12917.036379370002,112.37927433000004,53382.70553880001 2025-05-09,18:18:41.000,129,11036653,14605,0,1746814720,12917.083533539997,112.35812694000197,53382.684577440006 2025-05-09,18:18:42.000,129,11036604,14365,0,1746814721,12916.989225199992,112.44976563000091,53382.76143576 2025-05-09,18:18:43.000,129,11036583,14685,0,1746814722,12916.975752580001,112.47796214999835,53382.83829408 2025-05-09,18:18:44.000,129,11036552,14485,0,1746814723,12916.83429007,112.56960084000457,53382.85925544 2025-05-09,18:18:45.000,129,11036592,14525,0,1746814724,12916.77366328,112.61894475000008,53382.901178160006 2025-05-09,18:18:46.000,129,11036590,14405,0,1746814725,12916.73324542,112.62599387999944,53382.94310088001 2025-05-09,18:18:47.000,129,11036662,14205,0,1746814726,12916.62546445999,112.597797360002,53382.92912664 2025-05-09,18:18:48.000,129,11036688,14605,0,1746814727,12916.55136505,112.57664997000393,53382.95707512 2025-05-09,18:18:49.000,129,11036619,14405,0,1746814728,12916.4503204,112.51320780000242,53383.03393344 2025-05-09,18:18:50.000,129,11036653,14445,0,1746814729,12916.335803129994,112.4356673700022,53383.07585616 2025-05-09,18:18:51.000,129,11036638,14485,0,1746814730,12916.281912649989,112.46386388999963,53383.047907680004 2025-05-09,18:18:52.000,129,11036558,14365,0,1746814731,12916.201076929989,112.36517607000133,53383.0548948 2025-05-09,18:18:53.000,129,11036602,14445,0,1746814732,12916.126977519998,112.29468477000046,53383.07585616 2025-05-09,18:18:54.000,129,11036606,14565,0,1746814733,12916.012460249993,112.1889478200028,53383.07585616 2025-05-09,18:18:55.000,129,11036681,14285,0,1746814734,12915.911415599992,112.09730913000385,53383.13175312 2025-05-09,18:18:56.000,129,11036622,14405,0,1746814735,12915.837316190002,111.9422282700034,53383.06188192001 2025-05-09,18:18:57.000,129,11036620,14405,0,1746814736,12915.803634639997,111.81534393000038,53383.11079176001 2025-05-09,18:18:58.000,129,11036688,14445,0,1746814737,12915.641963199996,111.68845959000464,53383.15271448 2025-05-09,18:18:59.000,129,11036666,14205,0,1746814738,12915.61501796,111.58977176999906,53383.15970160001 2025-05-09,18:19:00.000,129,11036635,14525,0,1746814739,12915.567863789991,111.41354352000053,53383.25053416 2025-05-09,18:19:01.000,129,11036624,14365,0,1746814740,12915.379247109995,111.35715047999838,53383.18066296001 2025-05-09,18:19:02.000,129,11036564,14445,0,1746814741,12915.35230187,111.15272571000241,53383.20162432 2025-05-09,18:19:03.000,129,11036543,14325,0,1746814742,12915.26472983999,111.03289049999876,53383.20162432 2025-05-09,18:19:04.000,129,11036624,14565,0,1746814743,12915.19063043,110.8919079000043,53383.15970160001 2025-05-09,18:19:05.000,129,11036568,14565,0,1746814744,12915.10305839999,110.71567964999849,53383.14572736 2025-05-09,18:19:06.000,129,11036540,14405,0,1746814745,12914.988541129998,110.51830401000188,53383.10380464 2025-05-09,18:19:07.000,129,11036621,14565,0,1746814746,12914.975068509993,110.47600922999845,53383.117778880005 2025-05-09,18:19:08.000,129,11036539,14325,0,1746814747,12914.874023859993,110.34912489000271,53383.14572736 2025-05-09,18:19:09.000,129,11036342,14565,0,1746814748,12914.867287549998,110.11650360000203,53383.07585616 2025-05-09,18:19:10.000,129,11036510,14885,0,1746814749,12914.766242899997,110.13060186000075,53383.02694632 2025-05-09,18:19:11.000,129,11036653,14365,0,1746814750,12914.671934559992,110.10240534000332,53383.06188192001 2025-05-09,18:19:12.000,129,11036659,14485,0,1746814751,12914.597835150002,109.99666838999838,53383.10380464 2025-05-09,18:19:13.000,129,11036648,14485,0,1746814752,12914.618044080002,109.876833180002,53383.019959200006 2025-05-09,18:19:14.000,129,11036614,14445,0,1746814753,12914.557417290001,109.79224362000241,53382.998997840004 2025-05-09,18:19:15.000,129,11036595,14405,0,1746814754,12914.476581570001,109.67945753999811,53383.06188192001 2025-05-09,18:19:16.000,129,11036634,14445,0,1746814755,12914.429427399991,109.59486797999853,53383.03393344 2025-05-09,18:19:17.000,129,11036556,14445,0,1746814756,12914.41595478,109.46093451000343,53383.13874024001 2025-05-09,18:19:18.000,129,11036603,14565,0,1746814757,12914.368800609991,109.41863973,53383.07585616 2025-05-09,18:19:19.000,129,11036593,14365,0,1746814758,12914.31491013,109.31290278000233,53383.14572736 2025-05-09,18:19:20.000,129,11036567,14605,0,1746814759,12914.281228579996,109.21421496000403,53383.07585616 2025-05-09,18:19:21.000,129,11036671,14405,0,1746814760,12914.19365655,109.10847800999909,53383.0548948 2025-05-09,18:19:22.000,129,11036596,14205,0,1746814761,12914.19365655,109.01683932000014,53383.04092056001 2025-05-09,18:19:23.000,129,11036561,14565,0,1746814762,12914.159974999995,108.90405324000312,53383.06188192001 2025-05-09,18:19:24.000,129,11036587,14565,0,1746814763,12914.099348209995,108.80536542000482,53383.07585616 2025-05-09,18:19:25.000,129,11036567,14485,0,1746814764,12914.119557139995,108.72077585999796,53383.08983040001 2025-05-09,18:19:26.000,129,11036646,14365,0,1746814765,12914.17344762,108.6150389100003,53383.15970160001 2025-05-09,18:19:27.000,129,11036654,14365,0,1746814766,12914.16671130999,108.57274413000414,53383.124766 2025-05-09,18:19:28.000,129,11036660,14405,0,1746814767,12914.15323869,108.47405630999856,53383.117778880005 2025-05-09,18:19:29.000,129,11036679,14365,0,1746814768,12914.14650237999,108.32602458000474,53383.13175312 2025-05-09,18:19:30.000,129,11036642,14405,0,1746814769,12914.200392859995,108.2202876299998,53383.13874024001 2025-05-09,18:19:31.000,129,11036630,14325,0,1746814770,12914.301437509996,108.10045242000342,53383.124766 2025-05-09,18:19:32.000,129,11036681,14405,0,1746814771,12914.368800609991,108.07225589999871,53383.15970160001 2025-05-09,18:19:33.000,129,11036666,14325,0,1746814772,12914.449636329991,107.95946982000169,53383.13874024001 2025-05-09,18:19:34.000,129,11036704,14485,0,1746814773,12914.510263119992,107.79029070000252,53383.117778880005 2025-05-09,18:19:35.000,129,11036599,14645,0,1746814774,12914.611307769992,107.74799591999908,53383.24354704 2025-05-09,18:19:36.000,129,11036641,14565,0,1746814775,12914.705616109997,107.59996418999799,53383.27149552 2025-05-09,18:19:37.000,129,11036606,14525,0,1746814776,12914.793188139993,107.45193246000417,53383.29245688 2025-05-09,18:19:38.000,129,11036640,14365,0,1746814777,12914.894232789993,107.30390073000308,53383.299444 2025-05-09,18:19:39.000,129,11036603,14405,0,1746814778,12915.028958989999,107.21226204000413,53383.39027656 2025-05-09,18:19:40.000,129,11036657,14405,0,1746814779,12915.18389411999,107.1065250899992,53383.4391864 2025-05-09,18:19:41.000,129,11036690,14605,0,1746814780,12915.31188401,106.90914945000259,53383.453160640005 2025-05-09,18:19:42.000,129,11036713,14485,0,1746814781,12915.460082829995,106.87390379999852,53383.47412200001 2025-05-09,18:19:43.000,129,11036584,14285,0,1746814782,12915.588072719991,106.73292120000406,53383.523031840006 2025-05-09,18:19:44.000,129,11036645,14405,0,1746814783,12915.695853680001,106.69767554999999,53383.55796744 2025-05-09,18:19:45.000,129,11036619,14325,0,1746814784,12915.790162019992,106.54259468999953,53383.63482576 2025-05-09,18:19:46.000,129,11036565,14485,0,1746814785,12915.951833459992,106.41571035000379,53383.690722720006 2025-05-09,18:19:47.000,129,11036702,14605,0,1746814786,12916.066350729998,106.28177688000142,53383.69770984 2025-05-09,18:19:48.000,129,11036661,14485,0,1746814787,12916.207813239998,106.14784340999904,53383.74661968 2025-05-09,18:19:49.000,129,11036590,14685,0,1746814788,12916.288648959999,106.04915559000074,53383.84443936 2025-05-09,18:19:50.000,129,11036593,14525,0,1746814789,12916.477265639995,105.908172989999,53383.91431056 2025-05-09,18:19:51.000,129,11036663,14245,0,1746814790,12916.537892429995,105.73194474000047,53383.94924616001 2025-05-09,18:19:52.000,129,11036701,14445,0,1746814791,12916.60525552999,105.59096213999874,53383.99116888 2025-05-09,18:19:53.000,129,11036635,14565,0,1746814792,12916.739981729996,105.40063563000149,53384.09597568001 2025-05-09,18:19:54.000,129,11036670,14725,0,1746814793,12916.827553759991,105.21030912000424,53384.11693704001 2025-05-09,18:19:55.000,129,11036600,14565,0,1746814794,12916.901653169996,105.06227739000315,53384.23571808001 2025-05-09,18:19:56.000,129,11036664,14285,0,1746814795,12916.995961510002,105.005884350001,53384.31956352 2025-05-09,18:19:57.000,129,11036667,14485,0,1746814796,12917.191314499993,104.80850871000439,53384.361486240006 2025-05-09,18:19:58.000,129,11036668,14565,0,1746814797,12917.278886530003,104.74506654000288,53384.46629304 2025-05-09,18:19:59.000,129,11036574,14565,0,1746814798,12917.339513319988,104.6604769800033,53384.49424152 2025-05-09,18:20:00.000,129,11036617,14525,0,1746814799,12917.480975829989,104.547690899999,53384.508215760005 2025-05-09,18:20:01.000,129,11036649,14405,0,1746814800,12917.588756789999,104.43490482000198,53384.62000968001 2025-05-09,18:20:02.000,129,11036706,14565,0,1746814801,12917.62243833999,104.36441352000111,53384.60603544 2025-05-09,18:20:03.000,129,11036633,14325,0,1746814802,12917.75042823,104.29392222000024,53384.696868000006 2025-05-09,18:20:04.000,129,11036668,14245,0,1746814803,12917.82452763999,104.21638179000001,53384.843597520005 2025-05-09,18:20:05.000,129,11036600,14525,0,1746814804,12917.94578121999,104.17408701000386,53384.83661040001 2025-05-09,18:20:06.000,129,11036712,14285,0,1746814805,12918.060298489996,104.13179223000043,53384.90648160001 2025-05-09,18:20:07.000,129,11036617,14525,0,1746814806,12918.195024690001,104.08949745000427,53385.011288400005 2025-05-09,18:20:08.000,129,11036639,14365,0,1746814807,12918.269124099992,104.02605528000277,53385.06718536 2025-05-09,18:20:09.000,129,11036608,14405,0,1746814808,12918.417322920002,103.90622006999911,53385.16500504 2025-05-09,18:20:10.000,129,11036585,14365,0,1746814809,12918.498158640003,103.89212181000039,53385.27679896 2025-05-09,18:20:11.000,129,11036640,14365,0,1746814810,12918.585730669998,103.87802355000167,53385.33968304001 2025-05-09,18:20:12.000,129,11036592,14365,0,1746814811,12918.666566389998,103.89212181000039,53385.42352848 2025-05-09,18:20:13.000,129,11036606,14445,0,1746814812,12918.727193179999,103.84982703000423,53385.48641256001 2025-05-09,18:20:14.000,129,11036646,14325,0,1746814813,12918.80129258999,103.8075322500008,53385.48641256001 2025-05-09,18:20:15.000,129,11036583,14485,0,1746814814,12918.82150151999,103.77228660000401,53385.633142080005 2025-05-09,18:20:16.000,129,11036646,14525,0,1746814815,12918.90233723999,103.75113920999866,53385.70301328001 2025-05-09,18:20:17.000,129,11036641,14565,0,1746814816,12919.00338188999,103.7440900799993,53385.800832960005 2025-05-09,18:20:18.000,129,11036560,14205,0,1746814817,12919.12463546999,103.64540226000099,53385.85672992 2025-05-09,18:20:19.000,129,11036636,14685,0,1746814818,12919.17178964,103.5608127000014,53385.94057536001 2025-05-09,18:20:20.000,129,11036627,14565,0,1746814819,12919.326724769991,103.56786183000077,53385.99647232 2025-05-09,18:20:21.000,129,11036660,14525,0,1746814820,12919.427769419992,103.52556705000461,53386.017433680005 2025-05-09,18:20:22.000,129,11036615,14565,0,1746814821,12919.488396209992,103.44097748999775,53386.11525336 2025-05-09,18:20:23.000,129,11036577,14205,0,1746814822,12919.602913479997,103.44802662000438,53386.12922760001 2025-05-09,18:20:24.000,129,11036695,14245,0,1746814823,12919.744375989998,103.39163358000224,53386.17115032 2025-05-09,18:20:25.000,129,11036706,14605,0,1746814824,12919.791530159993,103.3493387999988,53386.26897 2025-05-09,18:20:26.000,129,11036651,14605,0,1746814825,12919.926256359999,103.32819141000073,53386.33185408 2025-05-09,18:20:27.000,129,11036614,14325,0,1746814826,12920.04077362999,103.32114228000137,53386.44364800001 2025-05-09,18:20:28.000,129,11036645,14325,0,1746814827,12920.114873039995,103.30704402000265,53386.44364800001 2025-05-09,18:20:29.000,129,11036648,14445,0,1746814828,12920.236126619995,103.35638792999816,53386.53448056001 2025-05-09,18:20:30.000,129,11036689,14245,0,1746814829,12920.35064389,103.37048619000416,53386.62531312 2025-05-09,18:20:31.000,129,11036565,14405,0,1746814830,12920.38432543999,103.3986827100016,53386.73011992001 2025-05-09,18:20:32.000,129,11036617,14445,0,1746814831,12920.498842709996,103.37753532000352,53386.76505552 2025-05-09,18:20:33.000,129,11036570,14605,0,1746814832,12920.606623669992,103.43392835999839,53386.74409416 2025-05-09,18:20:34.000,129,11036583,14645,0,1746814833,12920.694195700002,103.4621248800031,53386.78601688 2025-05-09,18:20:35.000,129,11036638,14725,0,1746814834,12920.721140939997,103.47622314000182,53386.855888080005 2025-05-09,18:20:36.000,129,11036619,14765,0,1746814835,12920.828921899993,103.47622314000182,53386.96768200001 2025-05-09,18:20:37.000,129,11036676,14445,0,1746814836,12920.889548689993,103.52556705000461,53387.03755320001 2025-05-09,18:20:38.000,129,11036514,14565,0,1746814837,12920.977120719988,103.3634370600048,53387.07947592 2025-05-09,18:20:39.000,129,11036591,14325,0,1746814838,12921.010802269993,103.45507575000374,53386.98864336 2025-05-09,18:20:40.000,129,11036592,14565,0,1746814839,12921.051220129993,103.48327227000118,53387.12139864 2025-05-09,18:20:41.000,129,11036574,14165,0,1746814840,12921.064692749998,103.51146878999862,53387.12838576 2025-05-09,18:20:42.000,129,11036712,14405,0,1746814841,12921.185946329999,103.58196008999948,53387.21921832 2025-05-09,18:20:43.000,129,11036729,14365,0,1746814842,12921.246573119999,103.68769704000442,53387.2471668 2025-05-09,18:20:44.000,129,11036566,14205,0,1746814843,12921.293727289994,103.69474617000378,53387.26812816 2025-05-09,18:20:45.000,129,11036577,14485,0,1746814844,12921.354354079995,103.8075322500008,53387.33101224001 2025-05-09,18:20:46.000,129,11036739,14885,0,1746814845,12921.313936219995,103.87802355000167,53387.35197360001 2025-05-09,18:20:47.000,129,11036616,14645,0,1746814846,12921.30719991,104.00490789000469,53387.43581904 2025-05-09,18:20:48.000,129,11036652,14525,0,1746814847,12921.23983680999,104.06130092999956,53387.4567804 2025-05-09,18:20:49.000,129,11036703,14445,0,1746814848,12921.23983680999,104.20933266000065,53387.54761296001 2025-05-09,18:20:50.000,129,11036583,14605,0,1746814849,12921.253309429994,104.31506960999832,53387.526651600005 2025-05-09,18:20:51.000,129,11036522,14365,0,1746814850,12921.172473709994,104.42785569000262,53387.596522800006 2025-05-09,18:20:52.000,129,11036658,14325,0,1746814851,12921.105110609999,104.52654351000092,53387.61748416001 2025-05-09,18:20:53.000,129,11036642,14565,0,1746814852,12921.031011199993,104.68867350000073,53387.60350992 2025-05-09,18:20:54.000,129,11036661,14565,0,1746814853,12920.990593339993,104.68162437000137,53387.68735536001 2025-05-09,18:20:55.000,129,11036582,14205,0,1746814854,12920.963648099998,104.80145957999775,53387.58254856 2025-05-09,18:20:56.000,129,11036643,14565,0,1746814855,12920.889548689993,104.9071965300027,53387.65241976 2025-05-09,18:20:57.000,129,11036614,14365,0,1746814856,12920.849130829993,105.07637565000186,53387.65241976 2025-05-09,18:20:58.000,129,11036635,14565,0,1746814857,12920.788504039992,105.1045721699993,53387.72927808 2025-05-09,18:20:59.000,129,11036398,14485,0,1746814858,12920.768295109992,105.2173582500036,53387.70831672001 2025-05-09,18:21:00.000,129,11036765,14765,0,1746814859,12920.741349869997,105.18211259999953,53387.75722656001 2025-05-09,18:21:01.000,129,11036548,14605,0,1746814860,12920.653777840002,105.34424258999934,53387.63844552001 2025-05-09,18:21:02.000,129,11036592,14645,0,1746814861,12920.714404630002,105.35834084999806,53387.75023944 2025-05-09,18:21:03.000,129,11036686,14445,0,1746814862,12920.647041529992,105.30194781000318,53387.75023944 2025-05-09,18:21:04.000,129,11036749,14365,0,1746814863,12920.660514149997,105.39358650000213,53387.764213680006 2025-05-09,18:21:05.000,129,11036619,14405,0,1746814864,12920.687459389992,105.40063563000149,53387.78517504001 2025-05-09,18:21:06.000,129,11036665,14565,0,1746814865,12920.741349869997,105.44293040999764,53387.813123520005 2025-05-09,18:21:07.000,129,11036567,14405,0,1746814866,12920.741349869997,105.5275199700045,53387.862033360005 2025-05-09,18:21:08.000,129,11036660,14045,0,1746814867,12920.687459389992,105.65440431000025,53387.813123520005 2025-05-09,18:21:09.000,129,11036627,14165,0,1746814868,12920.707668319992,105.66850256999896,53387.88299472001 2025-05-09,18:21:10.000,129,11036689,14245,0,1746814869,12920.748086179992,105.71784648000175,53387.89696896 2025-05-09,18:21:11.000,129,11036604,14245,0,1746814870,12920.781767729997,105.85177995000413,53387.83408488001 2025-05-09,18:21:12.000,129,11036593,14445,0,1746814871,12920.849130829993,105.90112385999964,53387.78517504001 2025-05-09,18:21:13.000,129,11036539,14165,0,1746814872,12920.889548689993,106.0562047200001,53387.743252320004 2025-05-09,18:21:14.000,129,11036644,14445,0,1746814873,12920.943439169998,106.10554863000289,53387.75023944 2025-05-09,18:21:15.000,129,11036571,14245,0,1746814874,12921.071429059994,106.25358036000398,53387.73626520001 2025-05-09,18:21:16.000,129,11036699,14365,0,1746814875,12921.125319539999,106.3311207900042,53387.85504624001 2025-05-09,18:21:17.000,129,11036683,14485,0,1746814876,12921.206155259999,106.43685774000187,53387.82709776 2025-05-09,18:21:18.000,129,11036638,14445,0,1746814877,12921.23983680999,106.45095600000059,53387.83408488001 2025-05-09,18:21:19.000,129,11036707,14245,0,1746814878,12921.30046359999,106.65538077000383,53387.80613640001 2025-05-09,18:21:20.000,129,11036649,14445,0,1746814879,12921.536234449995,106.71882293999806,53387.77818792 2025-05-09,18:21:21.000,129,11036621,14645,0,1746814880,12921.677696959996,106.78226510999957,53387.813123520005 2025-05-09,18:21:22.000,129,11036639,14485,0,1746814881,12921.819159469997,106.8598055399998,53387.85504624001 2025-05-09,18:21:23.000,129,11036615,14605,0,1746814882,12921.940413049997,106.87390379999852,53387.88998184 2025-05-09,18:21:24.000,129,11036573,14565,0,1746814883,12922.108820799993,106.93734597000002,53387.91793032 2025-05-09,18:21:25.000,129,11036609,14245,0,1746814884,12922.122293419998,106.98668988000281,53387.876007599996 2025-05-09,18:21:26.000,129,11036680,14205,0,1746814885,12922.209865449993,107.06423031000304,53387.980814400005 2025-05-09,18:21:27.000,129,11036613,14645,0,1746814886,12922.317646409989,107.15586900000199,53387.96684016 2025-05-09,18:21:28.000,129,11036662,14365,0,1746814887,12922.391745819994,107.16291813000134,53387.98780152 2025-05-09,18:21:29.000,129,11036631,14725,0,1746814888,12922.48605416,107.21226204000413,53388.043698479996 2025-05-09,18:21:30.000,129,11036633,14565,0,1746814889,12922.553417259995,107.32504812000116,53387.95286592001 2025-05-09,18:21:31.000,129,11036654,14445,0,1746814890,12922.634252979995,107.4166868100001,53388.03671136 2025-05-09,18:21:32.000,129,11036631,14525,0,1746814891,12922.674670839995,107.50127636999969,53388.05767272 2025-05-09,18:21:33.000,129,11036586,14725,0,1746814892,12922.76897918,107.67045548999886,53388.0856212 2025-05-09,18:21:34.000,129,11036636,14205,0,1746814893,12922.795924419996,107.68455375000485,53388.197415120005 2025-05-09,18:21:35.000,129,11036643,14365,0,1746814894,12922.87002383,107.81143809000059,53388.148505280005 2025-05-09,18:21:36.000,129,11036667,14365,0,1746814895,12922.923914309991,107.96651895000105,53388.16247952 2025-05-09,18:21:37.000,129,11036654,14565,0,1746814896,12922.917177999996,108.10045242000342,53388.2253636 2025-05-09,18:21:38.000,129,11036591,14285,0,1746814897,12923.018222649996,108.22733675999916,53388.21837648001 2025-05-09,18:21:39.000,129,11036688,14565,0,1746814898,12923.078849439997,108.3189754499981,53388.25331208 2025-05-09,18:21:40.000,129,11036687,14485,0,1746814899,12923.179894089997,108.43881066000176,53388.28126056 2025-05-09,18:21:41.000,129,11036656,14285,0,1746814900,12923.179894089997,108.54454760999943,53388.316196160005 2025-05-09,18:21:42.000,129,11036676,14485,0,1746814901,12923.186630399992,108.66438282000308,53388.35113176 2025-05-09,18:21:43.000,129,11036504,14885,0,1746814902,12923.260729809997,108.75602151000203,53388.42100296 2025-05-09,18:21:44.000,129,11036747,14405,0,1746814903,12923.361774459998,109.00274106000143,53388.37209312 2025-05-09,18:21:45.000,129,11036624,14525,0,1746814904,12923.395456009988,109.11552713999845,53388.539784 2025-05-09,18:21:46.000,129,11036688,14445,0,1746814905,12923.395456009988,109.19306756999868,53388.59568096001 2025-05-09,18:21:47.000,129,11036647,14685,0,1746814906,12923.402192319998,109.39044321000256,53388.546771119996 2025-05-09,18:21:48.000,129,11036703,14485,0,1746814907,12923.456082799989,109.50322928999958,53388.69350064001 2025-05-09,18:21:49.000,129,11036652,14645,0,1746814908,12923.442610179998,109.58781884999917,53388.76337184001 2025-05-09,18:21:50.000,129,11036607,14365,0,1746814909,12923.402192319998,109.65831015000003,53388.79830744 2025-05-09,18:21:51.000,129,11036672,14245,0,1746814910,12923.381983389998,109.71470319000218,53388.76337184001 2025-05-09,18:21:52.000,129,11036650,14565,0,1746814911,12923.402192319998,109.7640470999977,53388.84721728 2025-05-09,18:21:53.000,129,11036582,14205,0,1746814912,12923.321356599998,109.8274892699992,53388.94503696 2025-05-09,18:21:54.000,129,11036649,14445,0,1746814913,12923.287675049993,109.93322622000414,53388.90311424 2025-05-09,18:21:55.000,129,11036663,14365,0,1746814914,12923.253993500002,109.94732448000286,53388.89612712 2025-05-09,18:21:56.000,129,11036591,14485,0,1746814915,12923.240520879997,110.00371751999774,53388.91010136001 2025-05-09,18:21:57.000,129,11036574,14245,0,1746814916,12923.193366710002,110.06715968999924,53388.96599832 2025-05-09,18:21:58.000,129,11036615,14445,0,1746814917,12923.126003609992,110.15174924999883,53388.95901120001 2025-05-09,18:21:59.000,129,11036641,14405,0,1746814918,12923.112530990002,110.19404403000226,53389.00093392 2025-05-09,18:22:00.000,129,11036582,14565,0,1746814919,12923.092322060002,110.17994577000354,53389.00093392 2025-05-09,18:22:01.000,129,11036729,14525,0,1746814920,12923.085585749992,110.21519142000034,53389.063818 2025-05-09,18:22:02.000,129,11036571,14325,0,1746814921,12923.031695270001,110.1869949000029,53389.07779224001 2025-05-09,18:22:03.000,129,11036511,14565,0,1746814922,12922.998013719996,110.23633880999841,53389.18958616 2025-05-09,18:22:04.000,129,11036634,14565,0,1746814923,12922.984541099991,110.22928967999906,53389.14067632 2025-05-09,18:22:05.000,129,11036609,14285,0,1746814924,12922.923914309991,110.25748620000377,53389.22452176001 2025-05-09,18:22:06.000,129,11036572,14125,0,1746814925,12922.883496449991,110.16584751000482,53389.19657328001 2025-05-09,18:22:07.000,129,11036614,14205,0,1746814926,12922.836342279996,110.13765099000011,53389.1686248 2025-05-09,18:22:08.000,129,11036656,14565,0,1746814927,12922.80266072999,110.13060186000075,53389.28041872 2025-05-09,18:22:09.000,129,11036605,14765,0,1746814928,12922.930650620001,110.08125794999796,53389.19657328001 2025-05-09,18:22:10.000,129,11036498,14725,0,1746814929,12922.944123239991,110.06715968999924,53389.18958616 2025-05-09,18:22:11.000,129,11036510,14725,0,1746814930,12923.078849439997,110.0883070800046,53389.1686248 2025-05-09,18:22:12.000,129,11036693,14445,0,1746814931,12923.213575640002,109.98961925999902,53389.19657328001 2025-05-09,18:22:13.000,129,11036717,14725,0,1746814932,12923.274202430002,110.01781578000373,53389.23150888 2025-05-09,18:22:14.000,129,11036592,14485,0,1746814933,12923.408928629993,109.94732448000286,53389.32932856 2025-05-09,18:22:15.000,129,11036577,14405,0,1746814934,12923.523445899998,109.91207882999879,53389.385225519996 2025-05-09,18:22:16.000,129,11036591,14365,0,1746814935,12923.631226859994,109.89093144000071,53389.41317400001 2025-05-09,18:22:17.000,129,11036583,14685,0,1746814936,12923.732271509994,109.90502969999943,53389.538942160005 2025-05-09,18:22:18.000,129,11036675,14925,0,1746814937,12923.77942567999,109.83453839999856,53389.57387776 2025-05-09,18:22:19.000,129,11036561,14445,0,1746814938,12923.81984353999,109.89798057000007,53389.64374896 2025-05-09,18:22:20.000,129,11036577,14565,0,1746814939,12923.88047032999,109.83453839999856,53389.66471032 2025-05-09,18:22:21.000,129,11036608,14565,0,1746814940,12923.90067925999,109.71470319000218,53389.76951712001 2025-05-09,18:22:22.000,129,11036685,14885,0,1746814941,12923.914151879995,109.74994883999898,53389.69964592001 2025-05-09,18:22:23.000,129,11036555,14525,0,1746814942,12923.934360809995,109.73585058000026,53389.78349136 2025-05-09,18:22:24.000,129,11036695,14685,0,1746814943,12923.94783343,109.71470319000218,53389.95118224 2025-05-09,18:22:25.000,129,11036631,14365,0,1746814944,12923.954569739995,109.70060493000346,53389.944195120006 2025-05-09,18:22:26.000,129,11036660,14605,0,1746814945,12923.94783343,109.70765406000282,53390.00009208 2025-05-09,18:22:27.000,129,11036591,14725,0,1746814946,12923.954569739995,109.70060493000346,53390.042014800005 2025-05-09,18:22:28.000,129,11036617,14525,0,1746814947,12923.934360809995,109.64421189000132,53390.0769504 2025-05-09,18:22:29.000,129,11036624,14405,0,1746814948,12923.893942949995,109.67240840999875,53389.993104960005 2025-05-09,18:22:30.000,129,11036635,14205,0,1746814949,12923.914151879995,109.64421189000132,53390.15380872001 2025-05-09,18:22:31.000,129,11036608,14645,0,1746814950,12923.86026139999,109.7288014500009,53390.16778296 2025-05-09,18:22:32.000,129,11036609,14525,0,1746814951,12923.81984353999,109.6653592799994,53390.160795840005 2025-05-09,18:22:33.000,129,11036621,14645,0,1746814952,12923.78616199,109.70060493000346,53390.17477008 2025-05-09,18:22:34.000,129,11036585,14325,0,1746814953,12923.71879888999,109.65831015000003,53390.20271856001 2025-05-09,18:22:35.000,129,11036598,14445,0,1746814954,12923.73900781999,109.6653592799994,53390.24464128 2025-05-09,18:22:36.000,129,11036641,14405,0,1746814955,12923.7255352,109.64421189000132,53390.36342232 2025-05-09,18:22:37.000,129,11036604,14405,0,1746814956,12923.691853649994,109.65126102000067,53390.30053824001 2025-05-09,18:22:38.000,129,11036583,14205,0,1746814957,12923.611017929994,109.67945753999811,53390.30053824001 2025-05-09,18:22:39.000,129,11036577,14365,0,1746814958,12923.570600069994,109.58781884999917,53390.41233216 2025-05-09,18:22:40.000,129,11036589,14405,0,1746814959,12923.422401249998,109.56667146000109,53390.43329352 2025-05-09,18:22:41.000,129,11036565,14605,0,1746814960,12923.395456009988,109.53847494000365,53390.48919048001 2025-05-09,18:22:42.000,129,11036598,14485,0,1746814961,12923.476291729989,109.53847494000365,53390.48919048001 2025-05-09,18:22:43.000,129,11036697,14205,0,1746814962,12923.422401249998,109.47503277000214,53390.461242 2025-05-09,18:22:44.000,129,11036640,14765,0,1746814963,12923.442610179998,109.46798364000279,53390.50316472 2025-05-09,18:22:45.000,129,11036592,14445,0,1746814964,12923.422401249998,109.35519755999849,53390.55906168 2025-05-09,18:22:46.000,129,11036619,14245,0,1746814965,12923.435873869988,109.26355886999954,53390.57303592 2025-05-09,18:22:47.000,129,11036547,14325,0,1746814966,12923.307883979993,109.18601843999932,53390.593997280004 2025-05-09,18:22:48.000,129,11036629,14405,0,1746814967,12923.287675049993,109.12257626999781,53390.55207456 2025-05-09,18:22:49.000,129,11036632,14565,0,1746814968,12923.287675049993,109.00979019000079,53390.62893288 2025-05-09,18:22:50.000,129,11036547,14525,0,1746814969,12923.260729809997,108.95339714999864,53390.614958640006 2025-05-09,18:22:51.000,129,11036583,14525,0,1746814970,12923.173157780002,108.81946368000354,53390.64989424 2025-05-09,18:22:52.000,129,11036675,14685,0,1746814971,12923.220311949997,108.74897238000267,53390.64989424 2025-05-09,18:22:53.000,129,11036593,14405,0,1746814972,12923.173157780002,108.64323542999773,53390.67784272 2025-05-09,18:22:54.000,129,11036587,14205,0,1746814973,12923.193366710002,108.54454760999943,53390.63592000001 2025-05-09,18:22:55.000,129,11036557,14245,0,1746814974,12923.132739920002,108.45290892000048,53390.68482984001 2025-05-09,18:22:56.000,129,11036613,14405,0,1746814975,12923.152948850002,108.43881066000176,53390.63592000001 2025-05-09,18:22:57.000,129,11036531,14525,0,1746814976,12923.126003609992,108.37536849000026,53390.58701016001 2025-05-09,18:22:58.000,129,11036600,14205,0,1746814977,12923.099058369997,108.21323850000044,53390.67784272 2025-05-09,18:22:59.000,129,11036647,14405,0,1746814978,12923.152948850002,108.17094372000429,53390.7407268 2025-05-09,18:23:00.000,129,11036675,14365,0,1746814979,12923.152948850002,108.0863541600047,53390.782649520006 2025-05-09,18:23:01.000,129,11036628,14205,0,1746814980,12923.260729809997,108.07930502999807,53390.78963664 2025-05-09,18:23:02.000,129,11036570,14485,0,1746814981,12923.307883979993,108.00176459999784,53390.761688160004 2025-05-09,18:23:03.000,129,11036659,14285,0,1746814982,12923.334829220003,107.94537156000297,53390.88745632 2025-05-09,18:23:04.000,129,11036640,14245,0,1746814983,12923.341565529998,107.90307677999954,53390.82457224001 2025-05-09,18:23:05.000,129,11036655,14205,0,1746814984,12923.422401249998,107.8748802600021,53390.880469200005 2025-05-09,18:23:06.000,129,11036606,14165,0,1746814985,12923.523445899998,107.85373287000402,53390.73373968001 2025-05-09,18:23:07.000,129,11036566,14245,0,1746814986,12923.469555419993,107.82553634999931,53390.81758512 2025-05-09,18:23:08.000,129,11036593,14365,0,1746814987,12923.590808999994,107.81143809000059,53390.86649496 2025-05-09,18:23:09.000,129,11036647,14205,0,1746814988,12923.584072689999,107.83258547999867,53390.985276 2025-05-09,18:23:10.000,129,11036587,14445,0,1746814989,12923.664908409999,107.726848530001,53390.89444344 2025-05-09,18:23:11.000,129,11036546,14525,0,1746814990,12923.68511734,107.79733983000187,53390.99226312001 2025-05-09,18:23:12.000,129,11036492,14445,0,1746814991,12923.68511734,107.5647185400012,53391.03418584 2025-05-09,18:23:13.000,129,11036656,14405,0,1746814992,12923.79963460999,107.6634063599995,53391.04117296001 2025-05-09,18:23:14.000,129,11036690,14885,0,1746814993,12923.813107229995,107.61406245000398,53391.11104416001 2025-05-09,18:23:15.000,129,11036672,14805,0,1746814994,12923.90741557,107.57176767000055,53391.145979760004 2025-05-09,18:23:16.000,129,11036633,14485,0,1746814995,12924.00172390999,107.63520984000206,53391.145979760004 2025-05-09,18:23:17.000,129,11036551,14405,0,1746814996,12924.02193283999,107.68455375000485,53391.215850960005 2025-05-09,18:23:18.000,129,11036625,14565,0,1746814997,12924.122977489991,107.64930810000078,53391.334632000006 2025-05-09,18:23:19.000,129,11036665,14205,0,1746814998,12924.06908701,107.65635723000014,53391.3695676 2025-05-09,18:23:20.000,129,11036559,14485,0,1746814999,12924.170131660001,107.63520984000206,53391.3695676 2025-05-09,18:23:21.000,129,11036571,14245,0,1746815000,12924.122977489991,107.63520984000206,53391.3695676 2025-05-09,18:23:22.000,129,11036661,14485,0,1746815001,12924.102768559991,107.64930810000078,53391.49533576001 2025-05-09,18:23:23.000,129,11036614,14205,0,1746815002,12924.08929594,107.6281607100027,53391.57219408001 2025-05-09,18:23:24.000,129,11036543,14365,0,1746815003,12924.08929594,107.71275027000229,53391.60712968 2025-05-09,18:23:25.000,129,11036548,14365,0,1746815004,12924.055614389996,107.69865201000357,53391.60712968 2025-05-09,18:23:26.000,129,11036561,14285,0,1746815005,12924.102768559991,107.73389766000037,53391.61411680001 2025-05-09,18:23:27.000,129,11036531,14445,0,1746815006,12924.1297138,107.75504504999844,53391.70494936 2025-05-09,18:23:28.000,129,11036647,14685,0,1746815007,12924.136450109996,107.82553634999931,53391.718923600005 2025-05-09,18:23:29.000,129,11036590,14605,0,1746815008,12924.149922730001,107.85373287000402,53391.73289784 2025-05-09,18:23:30.000,129,11036605,14525,0,1746815009,12924.10950487,107.93127330000425,53391.767833440004 2025-05-09,18:23:31.000,129,11036554,14605,0,1746815010,12924.075823319996,107.95946982000169,53391.85167888 2025-05-09,18:23:32.000,129,11036559,14525,0,1746815011,12924.062350699991,108.03701025000191,53391.837704640006 2025-05-09,18:23:33.000,129,11036594,14525,0,1746815012,12924.055614389996,108.23438588999852,53392.005395520006 2025-05-09,18:23:34.000,129,11036697,14565,0,1746815013,12923.974778669995,108.12864894000086,53391.816743280004 2025-05-09,18:23:35.000,129,11036598,14565,0,1746815014,12924.102768559991,108.41061414000433,53392.005395520006 2025-05-09,18:23:36.000,129,11036612,14205,0,1746815015,12924.224022139992,108.48110543999792,53392.02635688001 2025-05-09,18:23:37.000,129,11036629,14165,0,1746815016,12924.291385240002,108.57274413000414,53392.14513792001 2025-05-09,18:23:38.000,129,11036613,14605,0,1746815017,12924.419375129997,108.7771689000001,53392.173086400006 2025-05-09,18:23:39.000,129,11036630,14725,0,1746815018,12924.405902509992,108.91110237000248,53392.21500912001 2025-05-09,18:23:40.000,129,11036606,14365,0,1746815019,12924.480001919997,108.95339714999864,53392.340777280006 2025-05-09,18:23:41.000,129,11036610,14405,0,1746815020,12924.480001919997,109.06618323000293,53392.38270000001 2025-05-09,18:23:42.000,129,11036629,14365,0,1746815021,12924.533892400003,109.15782192000188,53392.48051968001 2025-05-09,18:23:43.000,129,11036631,14325,0,1746815022,12924.547365019993,109.31290278000233,53392.56436512 2025-05-09,18:23:44.000,129,11036583,14205,0,1746815023,12924.601255499998,109.39749234000192,53392.606287840004 2025-05-09,18:23:45.000,129,11036619,14685,0,1746815024,12924.587782879993,109.48913103000086,53392.54340376 2025-05-09,18:23:46.000,129,11036472,14725,0,1746815025,12924.614728119988,109.55257320000237,53392.69013328 2025-05-09,18:23:47.000,129,11036577,14645,0,1746815026,12924.587782879993,109.5173275499983,53392.70410752 2025-05-09,18:23:48.000,129,11036430,14405,0,1746815027,12924.810081109994,109.59486797999853,53392.78096584 2025-05-09,18:23:49.000,129,11036653,14565,0,1746815028,12925.012170409995,109.47503277000214,53392.88577264001 2025-05-09,18:23:50.000,129,11036534,14405,0,1746815029,12925.133423989995,109.6301136300026,53392.88577264001 2025-05-09,18:23:51.000,129,11036627,14525,0,1746815030,12925.301831739991,109.72175232000154,53392.9766052 2025-05-09,18:23:52.000,129,11036637,14165,0,1746815031,12925.355722219996,109.68650667000475,53393.1163476 2025-05-09,18:23:53.000,129,11036671,14325,0,1746815032,12925.450030560001,109.71470319000218,53393.179231680006 2025-05-09,18:23:54.000,129,11036635,14605,0,1746815033,12925.503921039992,109.74994883999898,53393.13730896 2025-05-09,18:23:55.000,129,11036602,14245,0,1746815034,12925.564547829992,109.71470319000218,53393.26307712 2025-05-09,18:23:56.000,129,11036577,14885,0,1746815035,12925.604965689992,109.65126102000067,53393.31897408001 2025-05-09,18:23:57.000,129,11036523,14205,0,1746815036,12925.699274029997,109.59486797999853,53393.30499984 2025-05-09,18:23:58.000,129,11036599,14325,0,1746815037,12925.759900819998,109.5314258100043,53393.36788392001 2025-05-09,18:23:59.000,129,11036660,14205,0,1746815038,12925.935044879989,109.59486797999853,53393.45871648001 2025-05-09,18:24:00.000,129,11036703,14725,0,1746815039,12926.17755203999,109.47503277000214,53393.42378088 2025-05-09,18:24:01.000,129,11036655,14685,0,1746815040,12926.332487169995,109.58076971999981,53393.514613440006 2025-05-09,18:24:02.000,129,11036593,14565,0,1746815041,12926.433531819996,109.64421189000132,53393.5705104 2025-05-09,18:24:03.000,129,11036594,14245,0,1746815042,12926.581730639991,109.68650667000475,53393.73820128 2025-05-09,18:24:04.000,129,11036568,14565,0,1746815043,12926.662566359992,109.70765406000282,53393.829033840004 2025-05-09,18:24:05.000,129,11036606,14405,0,1746815044,12926.689511600001,109.82044013999985,53393.87095656001 2025-05-09,18:24:06.000,129,11036578,14525,0,1746815045,12926.743402079992,109.81339101000049,53393.947814880004 2025-05-09,18:24:07.000,129,11036592,14405,0,1746815046,12926.830974110002,109.89093144000071,53394.0246732 2025-05-09,18:24:08.000,129,11036576,14525,0,1746815047,12926.972436620003,109.82044013999985,53394.0945444 2025-05-09,18:24:09.000,129,11036605,14445,0,1746815048,12927.019590789998,109.94732448000286,53394.08755728001 2025-05-09,18:24:10.000,129,11036640,14725,0,1746815049,12927.019590789998,109.93322622000414,53394.164415600004 2025-05-09,18:24:11.000,129,11036661,14285,0,1746815050,12927.046536029993,109.94732448000286,53394.26223528 2025-05-09,18:24:12.000,129,11036636,14365,0,1746815051,12927.026327099993,110.01076665000437,53394.26223528 2025-05-09,18:24:13.000,129,11036534,14565,0,1746815052,12927.053272339988,109.98961925999902,53394.332106480004 2025-05-09,18:24:14.000,129,11036868,14605,0,1746815053,12927.060008649998,109.96847187000094,53394.25524816001 2025-05-09,18:24:15.000,129,11036611,14405,0,1746815054,12927.228416399994,110.00371751999774,53394.332106480004 2025-05-09,18:24:16.000,129,11036547,14285,0,1746815055,12927.268834259994,110.06715968999924,53394.478836 2025-05-09,18:24:17.000,129,11036608,14605,0,1746815056,12927.38335153,110.20109316000162,53394.639539760006 2025-05-09,18:24:18.000,129,11036692,14525,0,1746815057,12927.450714629995,110.26453533000313,53394.81421776 2025-05-09,18:24:19.000,129,11036559,14525,0,1746815058,12927.52481404,110.35617402000207,53394.856140480006 2025-05-09,18:24:20.000,129,11036628,14405,0,1746815059,12927.49786879999,110.44076358000166,53394.953960160004 2025-05-09,18:24:21.000,129,11036574,14165,0,1746815060,12927.450714629995,110.51125488000253,53394.98190864 2025-05-09,18:24:22.000,129,11036585,14365,0,1746815061,12927.39682414999,110.55354965999868,53394.98190864 2025-05-09,18:24:23.000,129,11036562,14445,0,1746815062,12927.302515809999,110.63813921999827,53395.072741200005 2025-05-09,18:24:24.000,129,11036557,14205,0,1746815063,12927.248625329994,110.65223748000426,53395.191522240006 2025-05-09,18:24:25.000,129,11036541,14565,0,1746815064,12927.181262229999,110.70863051999913,53395.191522240006 2025-05-09,18:24:26.000,129,11036503,14565,0,1746815065,12927.107162819993,110.76502356000128,53395.15658664 2025-05-09,18:24:27.000,129,11036578,14205,0,1746815066,12926.938755069998,110.72272877999785,53395.05177984 2025-05-09,18:24:28.000,129,11036499,14445,0,1746815067,12926.972436620003,110.80026920999808,53395.30331616001 2025-05-09,18:24:29.000,129,11036455,14685,0,1746815068,12926.918546139997,110.90600616000302,53395.121651040005 2025-05-09,18:24:30.000,129,11036571,14485,0,1746815069,12926.864655659992,110.95535006999853,53395.32427752 2025-05-09,18:24:31.000,129,11036624,14365,0,1746815070,12926.770347320002,110.92010442000173,53395.41511008 2025-05-09,18:24:32.000,129,11036632,14485,0,1746815071,12926.756874699997,110.96239919999789,53395.477994160006 2025-05-09,18:24:33.000,129,11036590,14565,0,1746815072,12926.702984219992,110.98354659000324,53395.43607144 2025-05-09,18:24:34.000,129,11036631,14565,0,1746815073,12926.574994329996,110.9905957200026,53395.4919684 2025-05-09,18:24:35.000,129,11036588,14325,0,1746815074,12926.494158609996,110.96944833000452,53395.46401992 2025-05-09,18:24:36.000,129,11036634,14165,0,1746815075,12926.42005919999,110.93420268000045,53395.51991688001 2025-05-09,18:24:37.000,129,11036640,14285,0,1746815076,12926.29880561999,110.90600616000302,53395.457032800005 2025-05-09,18:24:38.000,129,11036685,14405,0,1746815077,12926.18428835,110.83551486000215,53395.4919684 2025-05-09,18:24:39.000,129,11036632,14405,0,1746815078,12926.11692524999,110.82846573000279,53395.51991688001 2025-05-09,18:24:40.000,129,11036572,14565,0,1746815079,12925.988935359994,110.72272877999785,53395.5618396 2025-05-09,18:24:41.000,129,11036639,14725,0,1746815080,12925.860945469998,110.58879531000275,53395.4919684 2025-05-09,18:24:42.000,129,11036618,14565,0,1746815081,12925.813791299988,110.59584444000211,53395.42908432001 2025-05-09,18:24:43.000,129,11036510,14485,0,1746815082,12925.746428199993,110.5324022700006,53395.47100704001 2025-05-09,18:24:44.000,129,11036625,14365,0,1746815083,12925.685801409993,110.44076358000166,53395.4220972 2025-05-09,18:24:45.000,129,11036567,14685,0,1746815084,12925.658856169997,110.34912489000271,53395.30331616001 2025-05-09,18:24:46.000,129,11036571,14485,0,1746815085,12925.544338899992,110.25748620000377,53395.32427752 2025-05-09,18:24:47.000,129,11036577,14325,0,1746815086,12925.503921039992,110.17994577000354,53395.408122960005 2025-05-09,18:24:48.000,129,11036655,14485,0,1746815087,12925.517393659997,110.09535621000396,53395.29632904 2025-05-09,18:24:49.000,129,11036621,14205,0,1746815088,12925.497184729997,110.03191404000245,53395.28235480001 2025-05-09,18:24:50.000,129,11036565,14445,0,1746815089,12925.524129969992,109.94732448000286,53395.23344496001 2025-05-09,18:24:51.000,129,11036561,14725,0,1746815090,12925.476975799997,109.84158752999792,53395.289341920005 2025-05-09,18:24:52.000,129,11036541,14485,0,1746815091,12925.503921039992,109.74289970999962,53395.26139344001 2025-05-09,18:24:53.000,129,11036617,14525,0,1746815092,12925.524129969992,109.68650667000475,53395.25440632 2025-05-09,18:24:54.000,129,11036550,14565,0,1746815093,12925.557811519997,109.58781884999917,53395.32427752 2025-05-09,18:24:55.000,129,11036600,14405,0,1746815094,12925.591493070002,109.50322928999958,53395.240432080005 2025-05-09,18:24:56.000,129,11036597,14405,0,1746815095,12925.645383549992,109.45388538000407,53395.170560880004 2025-05-09,18:24:57.000,129,11036596,14365,0,1746815096,12925.739691889998,109.31290278000233,53395.191522240006 2025-05-09,18:24:58.000,129,11036618,14485,0,1746815097,12925.840736539998,109.22831322000275,53395.15658664 2025-05-09,18:24:59.000,129,11036619,14365,0,1746815098,12925.961990119999,109.24946061000082,53395.191522240006 2025-05-09,18:25:00.000,129,11036656,14685,0,1746815099,12925.982199049999,109.22831322000275,53395.14959952 2025-05-09,18:25:01.000,129,11036579,14685,0,1746815100,12926.11692524999,109.21421496000403,53395.177548 2025-05-09,18:25:02.000,129,11036550,14405,0,1746815101,12926.16407942,109.20011669999803,53395.18453512001 2025-05-09,18:25:03.000,129,11036598,14445,0,1746815102,12926.33922347999,109.2353623500021,53395.26838056 2025-05-09,18:25:04.000,129,11036540,14325,0,1746815103,12926.494158609996,109.22831322000275,53395.29632904 2025-05-09,18:25:05.000,129,11036643,14445,0,1746815104,12926.649093740001,109.21421496000403,53395.3871616 2025-05-09,18:25:06.000,129,11036534,14565,0,1746815105,12926.824237799992,109.29880452000361,53395.4220972 2025-05-09,18:25:07.000,129,11036610,14365,0,1746815106,12926.965700309993,109.39749234000192,53395.3871616 2025-05-09,18:25:08.000,129,11036588,14405,0,1746815107,12927.147580679994,109.44683625000471,53395.4919684 2025-05-09,18:25:09.000,129,11036682,14245,0,1746815108,12927.329461049994,109.5314258100043,53395.44305856 2025-05-09,18:25:10.000,129,11036548,14565,0,1746815109,12927.45745093999,109.61601537000388,53395.526904000006 2025-05-09,18:25:11.000,129,11036621,14285,0,1746815110,12927.63933130999,109.70765406000282,53395.61074944 2025-05-09,18:25:12.000,129,11036650,14245,0,1746815111,12927.66627655,109.8274892699992,53395.645685040006 2025-05-09,18:25:13.000,129,11036637,14205,0,1746815112,12927.740375959991,109.8274892699992,53395.66664640001 2025-05-09,18:25:14.000,129,11036573,14565,0,1746815113,12927.821211679991,109.9402753500035,53395.71555624001 2025-05-09,18:25:15.000,129,11036569,14605,0,1746815114,12927.982883119992,109.93322622000414,53395.78542744001 2025-05-09,18:25:16.000,129,11036583,14525,0,1746815115,12928.090664080002,109.98961925999902,53395.72953048 2025-05-09,18:25:17.000,129,11036504,14325,0,1746815116,12928.104136699993,109.9755210000003,53395.75049184 2025-05-09,18:25:18.000,129,11036525,14485,0,1746815117,12928.164763489993,109.99666838999838,53395.73651760001 2025-05-09,18:25:19.000,129,11036704,14605,0,1746815118,12928.306225999993,110.01781578000373,53396.02298952001 2025-05-09,18:25:20.000,129,11036605,14525,0,1746815119,12928.326434929993,110.12355273000139,53396.029976640006 2025-05-09,18:25:21.000,129,11036614,14405,0,1746815120,12928.312962309989,110.1869949000029,53396.13478344 2025-05-09,18:25:22.000,129,11036582,14405,0,1746815121,12928.326434929993,110.1869949000029,53396.14177056001 2025-05-09,18:25:23.000,129,11036572,14405,0,1746815122,12928.333171239989,110.20109316000162,53396.225616 2025-05-09,18:25:24.000,129,11036639,14565,0,1746815123,12928.353380169989,110.15879837999819,53396.26753872001 2025-05-09,18:25:25.000,129,11036605,14365,0,1746815124,12928.326434929993,110.16584751000482,53396.37933264 2025-05-09,18:25:26.000,129,11036584,14285,0,1746815125,12928.346643859993,110.16584751000482,53396.400294 2025-05-09,18:25:27.000,129,11036645,14445,0,1746815126,12928.272544449988,110.13765099000011,53396.463178080005 2025-05-09,18:25:28.000,129,11036606,14445,0,1746815127,12928.225390279993,110.0742088199986,53396.533049280006 2025-05-09,18:25:29.000,129,11036576,14605,0,1746815128,12928.144554559993,110.13060186000075,53396.50510080001 2025-05-09,18:25:30.000,129,11036639,14365,0,1746815129,12928.090664080002,110.11650360000203,53396.51907504 2025-05-09,18:25:31.000,129,11036585,14205,0,1746815130,12928.050246220002,110.04601230000117,53396.49112656 2025-05-09,18:25:32.000,129,11036517,14365,0,1746815131,12928.023300979992,110.01076665000437,53396.5400364 2025-05-09,18:25:33.000,129,11036664,14525,0,1746815132,12927.955937879997,110.06011055999988,53396.52606216001 2025-05-09,18:25:34.000,129,11036639,14405,0,1746815133,12927.962674189992,110.10240534000332,53396.61689472 2025-05-09,18:25:35.000,129,11036634,14725,0,1746815134,12927.908783710001,110.06011055999988,53396.679778800004 2025-05-09,18:25:36.000,129,11036652,14725,0,1746815135,12927.908783710001,110.0883070800046,53396.581959120005 2025-05-09,18:25:37.000,129,11036512,14725,0,1746815136,12927.861629539992,110.16584751000482,53396.58894624 2025-05-09,18:25:38.000,129,11036639,14525,0,1746815137,12927.801002749991,110.19404403000226,53396.63785608 2025-05-09,18:25:39.000,129,11036641,14525,0,1746815138,12927.821211679991,110.17994577000354,53396.65881744 2025-05-09,18:25:40.000,129,11036572,14405,0,1746815139,12927.7673212,110.2222405499997,53396.62388184001 2025-05-09,18:25:41.000,129,11036570,14365,0,1746815140,12927.720167029991,110.27863359000185,53396.60292048001 2025-05-09,18:25:42.000,129,11036586,14565,0,1746815141,12927.713430719996,110.26453533000313,53396.68676592 2025-05-09,18:25:43.000,129,11036582,14565,0,1746815142,12927.63933130999,110.320928369998,53396.67279168001 2025-05-09,18:25:44.000,129,11036685,14405,0,1746815143,12927.59891344999,110.40551793000486,53396.679778800004 2025-05-09,18:25:45.000,129,11036588,14405,0,1746815144,12927.63933130999,110.40551793000486,53396.72170152001 2025-05-09,18:25:46.000,129,11036584,14525,0,1746815145,12927.64606762,110.42666532000294,53396.749650000005 2025-05-09,18:25:47.000,129,11036641,14525,0,1746815146,12927.632594999995,110.46191096999974,53396.76362424 2025-05-09,18:25:48.000,129,11036656,14365,0,1746815147,12927.61912237999,110.4689600999991,53396.77759848 2025-05-09,18:25:49.000,129,11036591,14285,0,1746815148,12927.59891344999,110.4689600999991,53396.76362424 2025-05-09,18:25:50.000,129,11036624,14165,0,1746815149,12927.57870451999,110.4971566200038,53396.77061136001 2025-05-09,18:25:51.000,129,11036605,14405,0,1746815150,12927.531550349995,110.51125488000253,53396.798559840005 2025-05-09,18:25:52.000,129,11036609,14365,0,1746815151,12927.48439618,110.51125488000253,53396.86144392001 2025-05-09,18:25:53.000,129,11036694,14485,0,1746815152,12927.52481404,110.5324022700006,53396.84048256001 2025-05-09,18:25:54.000,129,11036625,14085,0,1746815153,12927.47765986999,110.52535314000124,53396.86144392001 2025-05-09,18:25:55.000,129,11036590,14405,0,1746815154,12927.491132489995,110.55354965999868,53396.868431040006 2025-05-09,18:25:56.000,129,11036674,14645,0,1746815155,12927.450714629995,110.61699183000019,53396.88939240001 2025-05-09,18:25:57.000,129,11036541,14365,0,1746815156,12927.430505699995,110.67338487000234,53396.93131512 2025-05-09,18:25:58.000,129,11036551,14485,0,1746815157,12927.329461049994,110.70863051999913,53396.93830224001 2025-05-09,18:25:59.000,129,11036592,14125,0,1746815158,12927.349669979994,110.75092530000256,53396.93131512 2025-05-09,18:26:00.000,129,11036591,14405,0,1746815159,12927.329461049994,110.79322007999872,53396.91035376001 2025-05-09,18:26:01.000,129,11036589,14205,0,1746815160,12927.25536163999,110.82141660000343,53396.93830224001 2025-05-09,18:26:02.000,129,11036608,14285,0,1746815161,12927.25536163999,110.80731834000471,53397.05009616 2025-05-09,18:26:03.000,129,11036662,14405,0,1746815162,12927.221680089999,110.77912182,53397.015160560004 2025-05-09,18:26:04.000,129,11036590,14485,0,1746815163,12927.235152709989,110.85666225000023,53397.036121920006 2025-05-09,18:26:05.000,129,11036638,14605,0,1746815164,12927.134108059989,110.86371137999959,53397.036121920006 2025-05-09,18:26:06.000,129,11036631,14285,0,1746815165,12927.026327099993,110.88485876999766,53397.00118632 2025-05-09,18:26:07.000,129,11036728,14405,0,1746815166,12926.938755069998,110.90600616000302,53396.966250720005 2025-05-09,18:26:08.000,129,11036588,14045,0,1746815167,12926.857919349997,110.87076050999895,53396.97323784 2025-05-09,18:26:09.000,129,11036668,14525,0,1746815168,12926.804028869992,110.94125180999981,53397.07804464001 2025-05-09,18:26:10.000,129,11036600,14525,0,1746815169,12926.817501489997,110.8919079000043,53397.07804464001 2025-05-09,18:26:11.000,129,11036630,14365,0,1746815170,12926.783819939992,110.88485876999766,53397.015160560004 2025-05-09,18:26:12.000,129,11036600,14445,0,1746815171,12926.689511600001,110.95535006999853,53397.02913480001 2025-05-09,18:26:13.000,129,11036493,14365,0,1746815172,12926.682775289992,110.96239919999789,53397.036121920006 2025-05-09,18:26:14.000,129,11036599,14365,0,1746815173,12926.615412189996,110.96944833000452,53397.02913480001 2025-05-09,18:26:15.000,129,11036605,14285,0,1746815174,12926.615412189996,110.94830093999917,53397.085031760005 2025-05-09,18:26:16.000,129,11036628,14605,0,1746815175,12926.52784016,110.98354659000324,53396.95227648 2025-05-09,18:26:17.000,129,11036639,14525,0,1746815176,12926.52784016,110.97649746000388,53397.099006 2025-05-09,18:26:18.000,129,11036690,14285,0,1746815177,12926.46721337,110.94125180999981,53397.15490296001 2025-05-09,18:26:19.000,129,11036605,14285,0,1746815178,12926.46721337,110.8919079000043,53397.07804464001 2025-05-09,18:26:20.000,129,11036569,14205,0,1746815179,12926.413322889995,110.8778096399983,53397.07804464001 2025-05-09,18:26:21.000,129,11036625,14605,0,1746815180,12926.285333,110.82141660000343,53397.10599312001 2025-05-09,18:26:22.000,129,11036599,14565,0,1746815181,12926.30554193,110.83551486000215,53397.133941600005 2025-05-09,18:26:23.000,129,11036704,14285,0,1746815182,12926.27859668999,110.69453226000041,53397.099006 2025-05-09,18:26:24.000,129,11036576,14365,0,1746815183,12926.23817882999,110.62404095999955,53397.11298024 2025-05-09,18:26:25.000,129,11036595,14365,0,1746815184,12926.292069309995,110.58174618000339,53397.16189008 2025-05-09,18:26:26.000,129,11036576,14405,0,1746815185,12926.352696099995,110.4971566200038,53397.11996736 2025-05-09,18:26:27.000,129,11036626,14565,0,1746815186,12926.332487169995,110.41961619000358,53397.15490296001 2025-05-09,18:26:28.000,129,11036481,14485,0,1746815187,12926.44700444,110.29978097999992,53397.07804464001 2025-05-09,18:26:29.000,129,11036600,14565,0,1746815188,12926.453740749996,110.27158446000249,53397.133941600005 2025-05-09,18:26:30.000,129,11036606,14325,0,1746815189,12926.44700444,110.17289664000418,53397.24573552001 2025-05-09,18:26:31.000,129,11036615,14325,0,1746815190,12926.54804909,110.09535621000396,53397.2387484 2025-05-09,18:26:32.000,129,11036532,14365,0,1746815191,12926.514367539996,110.04601230000117,53397.27368400001 2025-05-09,18:26:33.000,129,11036596,14245,0,1746815192,12926.601939569991,109.9755210000003,53397.28067112 2025-05-09,18:26:34.000,129,11036588,14525,0,1746815193,12926.676038979997,109.88388231000135,53397.301632480005 2025-05-09,18:26:35.000,129,11036612,14365,0,1746815194,12926.750138390002,109.83453839999856,53397.371503680006 2025-05-09,18:26:36.000,129,11036505,14685,0,1746815195,12926.851183040002,109.71470319000218,53397.3784908 2025-05-09,18:26:37.000,129,11036658,14605,0,1746815196,12926.911809830002,109.61601537000388,53397.38547792 2025-05-09,18:26:38.000,129,11036603,14405,0,1746815197,12927.033063409988,109.58781884999917,53397.43438776 2025-05-09,18:26:39.000,129,11036540,14605,0,1746815198,12927.120635439998,109.4820819000015,53397.539194560006 2025-05-09,18:26:40.000,129,11036571,14365,0,1746815199,12927.187998539994,109.43273798999871,53397.58111728001 2025-05-09,18:26:41.000,129,11036654,14565,0,1746815200,12927.187998539994,109.34109929999977,53397.64400136 2025-05-09,18:26:42.000,129,11036601,14565,0,1746815201,12927.235152709989,109.21421496000403,53397.6929112 2025-05-09,18:26:43.000,129,11036554,14485,0,1746815202,12927.268834259994,109.20011669999803,53397.7627824 2025-05-09,18:26:44.000,129,11036638,14405,0,1746815203,12927.3631426,109.12962540000444,53397.82566648001 2025-05-09,18:26:45.000,129,11036619,14245,0,1746815204,12927.369878909994,109.00274106000143,53397.88156344 2025-05-09,18:26:46.000,129,11036679,14285,0,1746815205,12927.40356046,108.99569193000207,53397.93047328 2025-05-09,18:26:47.000,129,11036454,14365,0,1746815206,12927.43724200999,108.9252006300012,53397.97938312 2025-05-09,18:26:48.000,129,11036530,14525,0,1746815207,12927.55849558999,108.94634801999928,53398.00034448 2025-05-09,18:26:49.000,129,11036655,14405,0,1746815208,12927.57870451999,108.88290584999777,53398.091177040005 2025-05-09,18:26:50.000,129,11036665,14525,0,1746815209,12927.63933130999,108.84061107000161,53398.15406112001 2025-05-09,18:26:51.000,129,11036593,14405,0,1746815210,12927.65954023999,108.7137267299986,53398.16803536 2025-05-09,18:26:52.000,129,11036640,14605,0,1746815211,12927.69995809999,108.65733369000372,53398.23790656 2025-05-09,18:26:53.000,129,11036582,14405,0,1746815212,12927.74711227,108.53749848000007,53398.258867920005 2025-05-09,18:26:54.000,129,11036628,14405,0,1746815213,12927.801002749991,108.45995804999984,53398.32873912001 2025-05-09,18:26:55.000,129,11036534,14285,0,1746815214,12927.848156920001,108.34012284000346,53398.34271336 2025-05-09,18:26:56.000,129,11036622,14605,0,1746815215,12927.888574780001,108.34717197000282,53398.34271336 2025-05-09,18:26:57.000,129,11036575,14805,0,1746815216,12927.922256329992,108.27668067000195,53398.41957168001 2025-05-09,18:26:58.000,129,11036541,14445,0,1746815217,12927.895311089997,108.17799285000365,53398.426558800005 2025-05-09,18:26:59.000,129,11036599,14445,0,1746815218,12927.949201570002,108.04405938000127,53398.45450728 2025-05-09,18:27:00.000,129,11036627,14685,0,1746815219,12927.962674189992,107.93127330000425,53398.51739136001 2025-05-09,18:27:01.000,129,11036681,14605,0,1746815220,12928.043509909992,107.86078200000338,53398.56630120001 2025-05-09,18:27:02.000,129,11036561,14565,0,1746815221,12927.989619430002,107.71979940000165,53398.55232696 2025-05-09,18:27:03.000,129,11036582,14565,0,1746815222,12927.996355739997,107.64225897000142,53398.68508224001 2025-05-09,18:27:04.000,129,11036625,14365,0,1746815223,12927.996355739997,107.59996418999799,53398.68508224001 2025-05-09,18:27:05.000,129,11036652,14605,0,1746815224,12928.023300979992,107.5294728900044,53398.75495344001 2025-05-09,18:27:06.000,129,11036570,14285,0,1746815225,12928.056982529997,107.43078506999882,53398.78988904 2025-05-09,18:27:07.000,129,11036684,14725,0,1746815226,12928.144554559993,107.44488333000481,53398.75495344001 2025-05-09,18:27:08.000,129,11036627,14445,0,1746815227,12928.205181349993,107.3532446399986,53398.83181176001 2025-05-09,18:27:09.000,129,11036567,14605,0,1746815228,12928.238862899998,107.34619550999923,53398.929631440005 2025-05-09,18:27:10.000,129,11036581,14525,0,1746815229,12928.292753379988,107.32504812000116,53398.929631440005 2025-05-09,18:27:11.000,129,11036579,14605,0,1746815230,12928.373589099989,107.34619550999923,53398.99950264001 2025-05-09,18:27:12.000,129,11036638,14525,0,1746815231,12928.447688509994,107.32504812000116,53399.0553996 2025-05-09,18:27:13.000,129,11036716,14485,0,1746815232,12928.501578989999,107.37439203000395,53399.02046400001 2025-05-09,18:27:14.000,129,11036640,14525,0,1746815233,12928.62283257,107.36734290000459,53399.15321928 2025-05-09,18:27:15.000,129,11036635,14485,0,1746815234,12928.73734983999,107.3532446399986,53399.195142000004 2025-05-09,18:27:16.000,129,11036693,14445,0,1746815235,12928.892284969996,107.40258855000138,53399.27200032 2025-05-09,18:27:17.000,129,11036674,14685,0,1746815236,12929.033747479996,107.43783419999818,53399.265013200005 2025-05-09,18:27:18.000,129,11036585,14845,0,1746815237,12929.134792129997,107.47307985000225,53399.32091016 2025-05-09,18:27:19.000,129,11036566,14325,0,1746815238,12929.195418919997,107.5153746299984,53399.313923040005 2025-05-09,18:27:20.000,129,11036623,14685,0,1746815239,12929.289727260002,107.54357115000312,53399.383794240006 2025-05-09,18:27:21.000,129,11036541,14525,0,1746815240,12929.330145120002,107.5153746299984,53399.47462680001 2025-05-09,18:27:22.000,129,11036574,14525,0,1746815241,12929.343617739993,107.49422724000033,53399.51654952 2025-05-09,18:27:23.000,129,11036597,14485,0,1746815242,12929.417717149998,107.4166868100001,53399.52353664001 2025-05-09,18:27:24.000,129,11036542,14725,0,1746815243,12929.491816559988,107.40258855000138,53399.530523760004 2025-05-09,18:27:25.000,129,11036567,14605,0,1746815244,12929.505289179993,107.37439203000395,53399.649304800005 2025-05-09,18:27:26.000,129,11036567,14645,0,1746815245,12929.586124899994,107.31094986000244,53399.70520176 2025-05-09,18:27:27.000,129,11036634,14605,0,1746815246,12929.525498109993,107.19816377999814,53399.70520176 2025-05-09,18:27:28.000,129,11036576,14805,0,1746815247,12929.613070139989,107.1065250899992,53399.79603432 2025-05-09,18:27:29.000,129,11036634,14565,0,1746815248,12929.572652279989,107.02193552999961,53399.85891840001 2025-05-09,18:27:30.000,129,11036627,14725,0,1746815249,12929.640015379999,106.93029684000066,53399.9637252 2025-05-09,18:27:31.000,129,11036582,14485,0,1746815250,12929.559179659998,106.85275641000044,53399.998660799996 2025-05-09,18:27:32.000,129,11036514,14565,0,1746815251,12929.565915969994,106.68357729000127,53400.033596400004 2025-05-09,18:27:33.000,129,11036657,14405,0,1746815252,12929.640015379999,106.57079121000424,53400.00564792001 2025-05-09,18:27:34.000,129,11036591,14605,0,1746815253,12929.498552869998,106.45095600000059,53400.152377440005 2025-05-09,18:27:35.000,129,11036605,14685,0,1746815254,12929.491816559988,106.28177688000142,53400.201287280004 2025-05-09,18:27:36.000,129,11036581,14725,0,1746815255,12929.471607629988,106.1548925399984,53400.271158480005 2025-05-09,18:27:37.000,129,11036612,14405,0,1746815256,12929.478343939998,105.99276254999859,53400.29211984001 2025-05-09,18:27:38.000,129,11036640,14485,0,1746815257,12929.390771910003,105.86587821000285,53400.25019712 2025-05-09,18:27:39.000,129,11036559,14485,0,1746815258,12929.478343939998,105.75309212999855,53400.36199104001 2025-05-09,18:27:40.000,129,11036630,14525,0,1746815259,12929.451398699988,105.57686388000002,53400.36199104001 2025-05-09,18:27:41.000,129,11036583,14325,0,1746815260,12929.505289179993,105.38653737000277,53400.47378496 2025-05-09,18:27:42.000,129,11036634,14405,0,1746815261,12929.491816559988,105.23850564000168,53400.4528236 2025-05-09,18:27:43.000,129,11036601,14365,0,1746815262,12929.545707039993,105.04817913000443,53400.52968192001 2025-05-09,18:27:44.000,129,11036530,14485,0,1746815263,12929.525498109993,104.88604914000462,53400.62051448 2025-05-09,18:27:45.000,129,11036641,14565,0,1746815264,12929.538970729998,104.75211567000224,53400.69038568 2025-05-09,18:27:46.000,129,11036545,14365,0,1746815265,12929.599597519998,104.56178915999772,53400.76724400001 2025-05-09,18:27:47.000,129,11036574,14365,0,1746815266,12929.552443349989,104.42080656000326,53400.73929552 2025-05-09,18:27:48.000,129,11036549,14605,0,1746815267,12929.599597519998,104.24457831000473,53400.71833416001 2025-05-09,18:27:49.000,129,11036586,14365,0,1746815268,12929.538970729998,104.0542518000002,53400.78820536 2025-05-09,18:27:50.000,129,11036586,14365,0,1746815269,12929.592861209989,103.88507268000103,53400.84410232001 2025-05-09,18:27:51.000,129,11036603,14685,0,1746815270,12929.572652279989,103.69474617000378,53400.91397352001 2025-05-09,18:27:52.000,129,11036680,14405,0,1746815271,12929.613070139989,103.46917401000246,53400.95589624 2025-05-09,18:27:53.000,129,11036673,14165,0,1746815272,12929.626542759994,103.22950359000242,53400.99781896 2025-05-09,18:27:54.000,129,11036502,14405,0,1746815273,12929.666960619994,103.13081577000412,53401.004806079996 2025-05-09,18:27:55.000,129,11036626,14525,0,1746815274,12929.687169549994,103.0039314300011,53401.02576744 2025-05-09,18:27:56.000,129,11036601,14485,0,1746815275,12929.707378479994,102.79950665999786,53401.13057424001 2025-05-09,18:27:57.000,129,11036590,14405,0,1746815276,12929.71411478999,102.58098363000317,53401.14454848 2025-05-09,18:27:58.000,129,11036709,14925,0,1746815277,12929.727587409994,102.43295190000208,53401.158522720005 2025-05-09,18:27:59.000,129,11036627,14445,0,1746815278,12929.76126896,102.27082191000227,53401.26332952 2025-05-09,18:28:00.000,129,11036573,14525,0,1746815279,12929.84210468,102.1016427900031,53401.291278 2025-05-09,18:28:01.000,129,11036592,14365,0,1746815280,12929.84210468,101.99590583999816,53401.33320072 2025-05-09,18:28:02.000,129,11036617,14445,0,1746815281,12929.828632059995,101.79148107000219,53401.41704616001 2025-05-09,18:28:03.000,129,11036594,14445,0,1746815282,12929.91620408999,101.67164585999853,53401.424033280004 2025-05-09,18:28:04.000,129,11036625,14485,0,1746815283,12929.91620408999,101.53066326000408,53401.41005904 2025-05-09,18:28:05.000,129,11036615,14565,0,1746815284,12929.98356719,101.44607370000449,53401.55678856001 2025-05-09,18:28:06.000,129,11036597,14485,0,1746815285,12930.00377612,101.33328762000019,53401.57774992 2025-05-09,18:28:07.000,129,11036570,14365,0,1746815286,12930.04419398,101.26279631999932,53401.51486584001 2025-05-09,18:28:08.000,129,11036605,14725,0,1746815287,12930.09808445999,101.17115763000038,53401.57774992 2025-05-09,18:28:09.000,129,11036659,14565,0,1746815288,12930.11829338999,101.07246981000208,53401.63364688001 2025-05-09,18:28:10.000,129,11036625,14205,0,1746815289,12930.16544756,100.98788025000249,53401.64762112 2025-05-09,18:28:11.000,129,11036552,14565,0,1746815290,12930.239546969991,100.88214330000483,53401.72447944001 2025-05-09,18:28:12.000,129,11036597,14525,0,1746815291,12930.226074350001,100.77640634999989,53401.77338928001 2025-05-09,18:28:13.000,129,11036536,14605,0,1746815292,12930.320382689992,100.68476766000094,53401.79435064 2025-05-09,18:28:14.000,129,11036658,14565,0,1746815293,12930.414691029997,100.60722723000072,53401.91313168 2025-05-09,18:28:15.000,129,11036596,14525,0,1746815294,12930.488790440002,100.55788331999793,53402.01793848001 2025-05-09,18:28:16.000,129,11036604,14525,0,1746815295,12930.535944609997,100.4944411500037,53402.0249256 2025-05-09,18:28:17.000,129,11036573,14405,0,1746815296,12930.562889849993,100.42394985000283,53402.066848320006 2025-05-09,18:28:18.000,129,11036590,14205,0,1746815297,12930.650461879988,100.36755681000068,53402.14370664 2025-05-09,18:28:19.000,129,11036640,14325,0,1746815298,12930.690879739988,100.3464094200026,53402.25550056001 2025-05-09,18:28:20.000,129,11036601,14365,0,1746815299,12930.724561289993,100.29001638000045,53402.31838464 2025-05-09,18:28:21.000,129,11036571,14645,0,1746815300,12930.677407119998,100.27591812000173,53402.29043616 2025-05-09,18:28:22.000,129,11036610,14445,0,1746815301,12930.758242839998,100.21952507999958,53402.4092172 2025-05-09,18:28:23.000,129,11036568,14365,0,1746815302,12930.791924389989,100.24067246999766,53402.56293384001 2025-05-09,18:28:24.000,129,11036645,14605,0,1746815303,12930.839078559999,100.24067246999766,53402.597869440004 2025-05-09,18:28:25.000,129,11036652,14645,0,1746815304,12930.906441659994,100.25477073000366,53402.64677928 2025-05-09,18:28:26.000,129,11036585,14485,0,1746815305,12930.940123209999,100.20542682000087,53402.70267624 2025-05-09,18:28:27.000,129,11036583,14645,0,1746815306,12930.95359582999,100.25477073000366,53402.77953456001 2025-05-09,18:28:28.000,129,11036604,14525,0,1746815307,12931.007486309994,100.24067246999766,53402.82844440001 2025-05-09,18:28:29.000,129,11036589,14685,0,1746815308,12931.03443154999,100.26181986000302,53403.003122400005 2025-05-09,18:28:30.000,129,11036612,14445,0,1746815309,12931.13547619999,100.2336233399983,53403.01010952 2025-05-09,18:28:31.000,129,11036589,14605,0,1746815310,12931.21631191999,100.25477073000366,53403.14985192 2025-05-09,18:28:32.000,129,11036636,14365,0,1746815311,12931.28367502,100.2477216000043,53403.219723120004 2025-05-09,18:28:33.000,129,11036602,14365,0,1746815312,12931.36451074,100.24067246999766,53403.38042688001 2025-05-09,18:28:34.000,129,11036577,14565,0,1746815313,12931.438610149991,100.26181986000302,53403.42933672001 2025-05-09,18:28:35.000,129,11036672,14645,0,1746815314,12931.586808970002,100.31821289999789,53403.56907912001 2025-05-09,18:28:36.000,129,11036552,14605,0,1746815315,12931.647435760002,100.35345855000196,53403.604014720004 2025-05-09,18:28:37.000,129,11036593,14325,0,1746815316,12931.768689340002,100.3464094200026,53403.68087304 2025-05-09,18:28:38.000,129,11036611,14325,0,1746815317,12931.903415539993,100.35345855000196,53403.77869272 2025-05-09,18:28:39.000,129,11036660,14525,0,1746815318,12932.017932809998,100.48739202000434,53403.911448000006 2025-05-09,18:28:40.000,129,11036634,14285,0,1746815319,12932.11224114999,100.4944411500037,53404.009267680005 2025-05-09,18:28:41.000,129,11036576,14765,0,1746815320,12932.186340559994,100.4944411500037,53403.99529344 2025-05-09,18:28:42.000,129,11036655,14605,0,1746815321,12932.31433044999,100.54378505999921,53404.128048720006 2025-05-09,18:28:43.000,129,11036545,14445,0,1746815322,12932.41537509999,100.593128970002,53404.23984264001 2025-05-09,18:28:44.000,129,11036651,14285,0,1746815323,12932.550101299996,100.55788331999793,53404.33766232001 2025-05-09,18:28:45.000,129,11036575,14565,0,1746815324,12932.684827500001,100.60017810000136,53404.33766232001 2025-05-09,18:28:46.000,129,11036586,14485,0,1746815325,12932.758926909992,100.60722723000072,53404.47740472 2025-05-09,18:28:47.000,129,11036621,14485,0,1746815326,12932.886916800002,100.61427636000008,53404.61714712 2025-05-09,18:28:48.000,129,11036679,14285,0,1746815327,12933.001434069993,100.6918167900003,53404.70099256001 2025-05-09,18:28:49.000,129,11036630,14605,0,1746815328,12933.115951339998,100.67771853000158,53404.81977360001 2025-05-09,18:28:50.000,129,11036639,14365,0,1746815329,12933.250677539989,100.67066940000223,53404.88964480001 2025-05-09,18:28:51.000,129,11036616,14565,0,1746815330,12933.405612669994,100.74116070000309,53405.03637432001 2025-05-09,18:28:52.000,129,11036653,14525,0,1746815331,12933.506657319995,100.73411157000373,53405.10624552001 2025-05-09,18:28:53.000,129,11036642,14525,0,1746815332,12933.73569185999,100.83279939000204,53405.21105232 2025-05-09,18:28:54.000,129,11036624,14445,0,1746815333,12933.883890680001,100.8398485200014,53405.25996216 2025-05-09,18:28:55.000,129,11036641,14685,0,1746815334,12934.059034739992,100.92443808000098,53405.36476896 2025-05-09,18:28:56.000,129,11036636,14645,0,1746815335,12934.227442490002,100.88919243000419,53405.43464016 2025-05-09,18:28:57.000,129,11036631,14365,0,1746815336,12934.395850239998,100.95968372999778,53405.60233104 2025-05-09,18:28:58.000,129,11036640,14365,0,1746815337,12934.456477029998,100.98788025000249,53405.65124088 2025-05-09,18:28:59.000,129,11036577,14525,0,1746815338,12934.61141215999,101.05837155000336,53405.74207344 2025-05-09,18:29:00.000,129,11036598,14365,0,1746815339,12934.75287466999,101.051322420004,53405.81194464 2025-05-09,18:29:01.000,129,11036638,14485,0,1746815340,12934.88086456,101.07951894000144,53405.98662264 2025-05-09,18:29:02.000,129,11036647,14485,0,1746815341,12935.015590759991,101.10771545999887,53406.119377920004 2025-05-09,18:29:03.000,129,11036608,14525,0,1746815342,12935.123371720001,101.14296111000294,53406.23117184001 2025-05-09,18:29:04.000,129,11036641,14605,0,1746815343,12935.298515779992,101.1852558899991,53406.24514608 2025-05-09,18:29:05.000,129,11036566,14565,0,1746815344,12935.419769359993,101.21345241000381,53406.31501728 2025-05-09,18:29:06.000,129,11036624,14725,0,1746815345,12935.493868769998,101.29099284000404,53406.4617468 2025-05-09,18:29:07.000,129,11036611,14765,0,1746815346,12935.648803899989,101.3614841400049,53406.49668240001 2025-05-09,18:29:08.000,129,11036617,14565,0,1746815347,12935.803739029994,101.41082805000042,53406.55257936 2025-05-09,18:29:09.000,129,11036645,14285,0,1746815348,12935.97214677999,101.4319754399985,53406.65039904 2025-05-09,18:29:10.000,129,11036687,14365,0,1746815349,12936.18097239,101.53066326000408,53406.79712856 2025-05-09,18:29:11.000,129,11036569,14205,0,1746815350,12936.26180811,101.58705629999895,53406.92988384001 2025-05-09,18:29:12.000,129,11036607,14645,0,1746815351,12936.376325379992,101.66459672999918,53406.95084520001 2025-05-09,18:29:13.000,129,11036588,14405,0,1746815352,12936.551469439997,101.73508803000004,53407.09058760001 2025-05-09,18:29:14.000,129,11036596,14685,0,1746815353,12936.699668259993,101.79853020000155,53407.20238152 2025-05-09,18:29:15.000,129,11036658,14885,0,1746815354,12936.827658149989,101.8408249799977,53407.293214080004 2025-05-09,18:29:16.000,129,11036542,14605,0,1746815355,12936.935439109999,101.91131627999857,53407.39802088 2025-05-09,18:29:17.000,129,11036664,14445,0,1746815356,12937.11731948,101.96770932000072,53407.4399436 2025-05-09,18:29:18.000,129,11036604,14765,0,1746815357,12937.25204567999,102.05229888000031,53407.50282768001 2025-05-09,18:29:19.000,129,11036583,14725,0,1746815358,12937.346354019995,102.04524975000095,53407.67051856001 2025-05-09,18:29:20.000,129,11036670,14525,0,1746815359,12937.447398669996,102.06639713999903,53407.747376880005 2025-05-09,18:29:21.000,129,11036632,14485,0,1746815360,12937.602333800001,102.12983931000053,53407.866157920005 2025-05-09,18:29:22.000,129,11036671,14645,0,1746815361,12937.750532619997,102.17213409000396,53407.92904200001 2025-05-09,18:29:23.000,129,11036656,14565,0,1746815362,12937.878522509993,102.19328148000204,53408.04782304 2025-05-09,18:29:24.000,129,11036661,14645,0,1746815363,12938.006512399988,102.22852712999884,53408.0687844 2025-05-09,18:29:25.000,129,11036625,14405,0,1746815364,12938.026721329989,102.19328148000204,53408.25743664 2025-05-09,18:29:26.000,129,11036580,14605,0,1746815365,12938.060402879993,102.19328148000204,53408.369230560005 2025-05-09,18:29:27.000,129,11036603,14605,0,1746815366,12938.154711219999,102.24262539000483,53408.43910176001 2025-05-09,18:29:28.000,129,11036663,14565,0,1746815367,12938.174920149999,102.22852712999884,53408.42512752 2025-05-09,18:29:29.000,129,11036623,14245,0,1746815368,12938.29617373,102.30606755999906,53408.57884416001 2025-05-09,18:29:30.000,129,11036675,14485,0,1746815369,12938.31638266,102.27787104000163,53408.5229472 2025-05-09,18:29:31.000,129,11036705,14565,0,1746815370,12938.37027313999,102.26377278000291,53408.64172824 2025-05-09,18:29:32.000,129,11036656,14725,0,1746815371,12938.464581479995,102.24967452000419,53408.79544488001 2025-05-09,18:29:33.000,129,11036594,14365,0,1746815372,12938.49152671999,102.29196930000035,53408.88627744 2025-05-09,18:29:34.000,129,11036635,14365,0,1746815373,12938.61278029999,102.26377278000291,53408.84435472001 2025-05-09,18:29:35.000,129,11036594,14565,0,1746815374,12938.686879709996,102.27082191000227,53408.95614864 2025-05-09,18:29:36.000,129,11036593,14605,0,1746815375,12938.727297569996,102.27787104000163,53409.07492968 2025-05-09,18:29:37.000,129,11036750,14405,0,1746815376,12938.794660669992,102.2990184299997,53409.12383952 2025-05-09,18:29:38.000,129,11036597,14725,0,1746815377,12938.942859490002,102.29196930000035,53409.17274936 2025-05-09,18:29:39.000,129,11036608,14725,0,1746815378,12939.003486280002,102.36950973000057,53409.27755616001 2025-05-09,18:29:40.000,129,11036608,14365,0,1746815379,12939.097794619993,102.39770624999801,53409.38236296 2025-05-09,18:29:41.000,129,11036662,14445,0,1746815380,12939.192102959998,102.43295190000208,53409.36838872001 2025-05-09,18:29:42.000,129,11036687,14445,0,1746815381,12939.313356539998,102.46114841999952,53409.4312728 2025-05-09,18:29:43.000,129,11036644,14405,0,1746815382,12939.380719639994,102.50344320000295,53409.494156880006 2025-05-09,18:29:44.000,129,11036623,14365,0,1746815383,12939.47502798,102.5950818900019,53409.63389928001 2025-05-09,18:29:45.000,129,11036652,14205,0,1746815384,12939.56933631999,102.66557319000276,53409.640886400004 2025-05-09,18:29:46.000,129,11036632,14565,0,1746815385,12939.73100775999,102.8065557900045,53409.661847760006 2025-05-09,18:29:47.000,129,11036670,14365,0,1746815386,12939.865733959996,102.92639100000088,53409.66883488 2025-05-09,18:29:48.000,129,11036616,14645,0,1746815387,12939.919624440001,103.03212794999854,53409.75268032001 2025-05-09,18:29:49.000,129,11036528,14565,0,1746815388,12940.013932779992,103.13786490000348,53409.78062880001 2025-05-09,18:29:50.000,129,11036592,14485,0,1746815389,12940.094768499992,103.2506509800005,53409.829538640006 2025-05-09,18:29:51.000,129,11036643,14485,0,1746815390,12940.202549460002,103.43392835999839,53409.87146136001 2025-05-09,18:29:52.000,129,11036618,14125,0,1746815391,12940.330539349998,103.51851791999798,53409.9553068 2025-05-09,18:29:53.000,129,11036609,14805,0,1746815392,12940.377693519993,103.65950051999971,53410.10203632 2025-05-09,18:29:54.000,129,11036594,14565,0,1746815393,12940.418111379993,103.77228660000401,53410.24177872 2025-05-09,18:29:55.000,129,11036644,14565,0,1746815394,12940.431583999998,103.89917093999975,53410.24876584 2025-05-09,18:29:56.000,129,11036597,14485,0,1746815395,12940.451792929998,104.08949745000427,53410.262740080005 2025-05-09,18:29:57.000,129,11036641,14365,0,1746815396,12940.539364959994,104.23752917999809,53410.3395984 2025-05-09,18:29:58.000,129,11036549,14565,0,1746815397,12940.539364959994,104.39261003999854,53410.46536656 2025-05-09,18:29:59.000,129,11036562,14565,0,1746815398,12940.586519129989,104.52654351000092,53410.444405199996 2025-05-09,18:30:00.000,129,11036711,14405,0,1746815399,12940.680827469994,104.69572263000009,53410.49331504001 2025-05-09,18:30:01.000,129,11036665,14685,0,1746815400,12940.76839949999,104.78736131999904,53410.55619912 2025-05-09,18:30:02.000,129,11036615,14365,0,1746815401,12940.76839949999,104.98473696000292,53410.63305744 2025-05-09,18:30:03.000,129,11036661,14605,0,1746815402,12940.781872119995,105.12571956000465,53410.6540188 2025-05-09,18:30:04.000,129,11036676,14805,0,1746815403,12940.81555367,105.2173582500036,53410.72389 2025-05-09,18:30:05.000,129,11036582,14605,0,1746815404,12940.80881735999,105.38653737000277,53410.765812720005 2025-05-09,18:30:06.000,129,11036625,14405,0,1746815405,12940.85597153,105.53456910000386,53410.82869680001 2025-05-09,18:30:07.000,129,11036569,14405,0,1746815406,12940.84923521999,105.68964996000432,53410.898568 2025-05-09,18:30:08.000,129,11036566,14485,0,1746815407,12940.86944414999,105.83063255999878,53410.87061952 2025-05-09,18:30:09.000,129,11036656,14885,0,1746815408,12940.882916769995,105.91522211999836,53410.933503600005 2025-05-09,18:30:10.000,129,11036623,14245,0,1746815409,12940.95027986999,106.07735210999817,53410.97542632001 2025-05-09,18:30:11.000,129,11036604,14565,0,1746815410,12940.943543559995,106.24653123000462,53410.98940056 2025-05-09,18:30:12.000,129,11036676,14325,0,1746815411,12940.983961419995,106.28177688000142,53411.05927176 2025-05-09,18:30:13.000,129,11036540,14565,0,1746815412,12940.983961419995,106.38751382999908,53411.12914296 2025-05-09,18:30:14.000,129,11036633,14485,0,1746815413,12940.99069772999,106.47210338999867,53411.1081816 2025-05-09,18:30:15.000,129,11036646,14245,0,1746815414,12941.024379279996,106.54964381999889,53411.21298840001 2025-05-09,18:30:16.000,129,11036608,14405,0,1746815415,12941.064797139996,106.54964381999889,53411.15709144 2025-05-09,18:30:17.000,129,11036565,14805,0,1746815416,12941.064797139996,106.55669294999825,53411.171065680006 2025-05-09,18:30:18.000,129,11036490,14565,0,1746815417,12941.07826976,106.64833164000447,53411.1780528 2025-05-09,18:30:19.000,129,11036587,14445,0,1746815418,12941.172578099991,106.67652816000191,53411.268885360005 2025-05-09,18:30:20.000,129,11036627,14645,0,1746815419,12941.246677509997,106.66947903000255,53411.29683384 2025-05-09,18:30:21.000,129,11036591,14445,0,1746815420,12941.320776920002,106.73292120000406,53411.28984672001 2025-05-09,18:30:22.000,129,11036647,14805,0,1746815421,12941.334249539992,106.73292120000406,53411.317795200004 2025-05-09,18:30:23.000,129,11036611,14525,0,1746815422,12941.388140019997,106.70472467999934,53411.32478232 2025-05-09,18:30:24.000,129,11036516,14725,0,1746815423,12941.415085259992,106.66242990000319,53411.40164064 2025-05-09,18:30:25.000,129,11036582,14285,0,1746815424,12941.462239430002,106.62718424999912,53411.44356336 2025-05-09,18:30:26.000,129,11036583,14645,0,1746815425,12941.475712049993,106.58488947000296,53411.40164064 2025-05-09,18:30:27.000,129,11036660,14485,0,1746815426,12941.455503119992,106.50029991000338,53411.450550479996 2025-05-09,18:30:28.000,129,11036562,14725,0,1746815427,12941.495920979993,106.47210338999867,53411.37369216 2025-05-09,18:30:29.000,129,11036534,14405,0,1746815428,12941.570020389998,106.37341557000036,53411.36670504 2025-05-09,18:30:30.000,129,11036609,14445,0,1746815429,12941.644119799988,106.28177688000142,53411.39465352 2025-05-09,18:30:31.000,129,11036665,14605,0,1746815430,12941.583493009988,106.12669602000096,53411.38067928001 2025-05-09,18:30:32.000,129,11036630,14405,0,1746815431,12941.576756699993,106.06325384999946,53411.35971792001 2025-05-09,18:30:33.000,129,11036548,14405,0,1746815432,12941.711482899998,105.88702560000092,53411.436576240005 2025-05-09,18:30:34.000,129,11036605,14485,0,1746815433,12941.799054929994,105.73899386999983,53411.40862776001 2025-05-09,18:30:35.000,129,11036713,14525,0,1746815434,12941.859681719994,105.64030605000153,53411.422602 2025-05-09,18:30:36.000,129,11036598,14405,0,1746815435,12941.792318619999,105.44293040999764,53411.45753760001 2025-05-09,18:30:37.000,129,11036619,14525,0,1746815436,12941.799054929994,105.30899694000254,53411.54138304 2025-05-09,18:30:38.000,129,11036689,14365,0,1746815437,12941.92704481999,105.21030912000424,53411.555357280005 2025-05-09,18:30:39.000,129,11036557,14205,0,1746815438,12941.960726369995,105.08342478000122,53411.57631864001 2025-05-09,18:30:40.000,129,11036524,14725,0,1746815439,12941.852945409999,104.94949130999885,53411.63920272 2025-05-09,18:30:41.000,129,11036631,14605,0,1746815440,12941.819263859994,104.78736131999904,53411.61125424 2025-05-09,18:30:42.000,129,11036577,14685,0,1746815441,12941.852945409999,104.63228045999858,53411.64618984001 2025-05-09,18:30:43.000,129,11036600,14365,0,1746815442,12941.86641802999,104.54064176999964,53411.674138320006 2025-05-09,18:30:44.000,129,11036663,14685,0,1746815443,12941.852945409999,104.5124452500022,53411.68811256 2025-05-09,18:30:45.000,129,11036651,14445,0,1746815444,12941.82600016999,104.39261003999854,53411.68811256 2025-05-09,18:30:46.000,129,11036658,14525,0,1746815445,12941.879890649994,104.32211873999768,53411.70907392 2025-05-09,18:30:47.000,129,11036600,14765,0,1746815446,12941.94725374999,104.17408701000386,53411.79291936001 2025-05-09,18:30:48.000,129,11036545,14445,0,1746815447,12941.980935299995,104.08949745000427,53411.79990648 2025-05-09,18:30:49.000,129,11036664,14445,0,1746815448,12942.04829839999,104.0190061500034,53411.8068936 2025-05-09,18:30:50.000,129,11036555,14845,0,1746815449,12942.1156615,103.88507268000103,53411.81388072001 2025-05-09,18:30:51.000,129,11036642,14645,0,1746815450,12942.21670615,103.82867963999888,53411.86977768 2025-05-09,18:30:52.000,129,11036652,14165,0,1746815451,12942.290805559991,103.72294269000122,53411.83484208001 2025-05-09,18:30:53.000,129,11036583,14885,0,1746815452,12942.351432349991,103.66654964999907,53411.97458448 2025-05-09,18:30:54.000,129,11036631,14405,0,1746815453,12942.432268069992,103.52556705000461,53412.06541704 2025-05-09,18:30:55.000,129,11036548,14725,0,1746815454,12942.546785339997,103.45507575000374,53412.0165072 2025-05-09,18:30:56.000,129,11036700,14605,0,1746815455,12942.627621059997,103.34228966999945,53411.99554584 2025-05-09,18:30:57.000,129,11036704,14525,0,1746815456,12942.809501429998,103.27884749999794,53412.07939128001 2025-05-09,18:30:58.000,129,11036586,14205,0,1746815457,12942.924018699989,103.18720880999899,53412.177210960006 2025-05-09,18:30:59.000,129,11036542,14845,0,1746815458,12943.078953829994,103.05327534000389,53412.156249600004 2025-05-09,18:31:00.000,129,11036558,14485,0,1746815459,12943.21368003,102.88409622000472,53412.19817232001 2025-05-09,18:31:01.000,129,11036612,14245,0,1746815460,12943.29451575,102.72901536000427,53412.24708216001 2025-05-09,18:31:02.000,129,11036620,14365,0,1746815461,12943.46965980999,102.60918015000061,53412.289004879996 2025-05-09,18:31:03.000,129,11036538,14645,0,1746815462,12943.590913389991,102.51754146000167,53412.35188896 2025-05-09,18:31:04.000,129,11036570,14405,0,1746815463,12943.678485420001,102.32721495000442,53412.46368288001 2025-05-09,18:31:05.000,129,11036687,14485,0,1746815464,12943.833420549992,102.17918322000332,53412.46368288001 2025-05-09,18:31:06.000,129,11036632,14605,0,1746815465,12944.001828299988,101.96066019000136,53412.54752832 2025-05-09,18:31:07.000,129,11036632,14565,0,1746815466,12944.129818189998,101.8549232400037,53412.610412400005 2025-05-09,18:31:08.000,129,11036532,14445,0,1746815467,12944.26454438999,101.72803890000068,53412.76412904 2025-05-09,18:31:09.000,129,11036512,14365,0,1746815468,12944.42621582999,101.6082036900043,53412.79207752 2025-05-09,18:31:10.000,129,11036609,14405,0,1746815469,12944.54746940999,101.40377892000106,53412.86194872 2025-05-09,18:31:11.000,129,11036680,14685,0,1746815470,12944.68893191999,101.26984544999868,53412.90387144 2025-05-09,18:31:12.000,129,11036638,15005,0,1746815471,12944.837130740001,101.12886285000423,53413.064575200005 2025-05-09,18:31:13.000,129,11036604,14405,0,1746815472,12944.992065869992,101.00902764000057,53413.12745928 2025-05-09,18:31:14.000,129,11036592,14525,0,1746815473,12945.187418859998,100.83279939000204,53413.232266080006 2025-05-09,18:31:15.000,129,11036616,14685,0,1746815474,12945.322145059989,100.70591504999902,53413.34406000001 2025-05-09,18:31:16.000,129,11036644,14445,0,1746815475,12945.517498049994,100.45919549999962,53413.44187968001 2025-05-09,18:31:17.000,129,11036650,14565,0,1746815476,12945.65222425,100.29706550999981,53413.58162208 2025-05-09,18:31:18.000,129,11036582,14405,0,1746815477,12945.77347783,100.14198464999936,53413.60957056001 2025-05-09,18:31:19.000,129,11036696,14325,0,1746815478,12945.88799509999,99.97985465999955,53413.693416 2025-05-09,18:31:20.000,129,11036624,14365,0,1746815479,12946.056402850001,99.7895281500023,53413.784248560005 2025-05-09,18:31:21.000,129,11036557,14205,0,1746815480,12946.231546909992,99.66969293999864,53413.87508112001 2025-05-09,18:31:22.000,129,11036621,14645,0,1746815481,12946.426899899998,99.52166121000482,53414.04277200001 2025-05-09,18:31:23.000,129,11036493,14565,0,1746815482,12946.568362409998,99.40887513000052,53414.17552728 2025-05-09,18:31:24.000,129,11036599,14405,0,1746815483,12946.709824919999,99.28199079000478,53414.217450000004 2025-05-09,18:31:25.000,129,11036633,14485,0,1746815484,12946.84455111999,99.21149949000392,53414.37116664 2025-05-09,18:31:26.000,129,11036633,14605,0,1746815485,12946.979277319995,99.09871340999962,53414.503921920004 2025-05-09,18:31:27.000,129,11036638,14685,0,1746815486,12947.13421245,99.01412385000003,53414.54584464001 2025-05-09,18:31:28.000,129,11036599,14645,0,1746815487,12947.228520789991,98.90838690000237,53414.6366772 2025-05-09,18:31:29.000,129,11036592,14525,0,1746815488,12947.295883890001,98.80969908000407,53414.741484000006 2025-05-09,18:31:30.000,129,11036573,14485,0,1746815489,12947.450819019992,98.65461822000361,53414.860265040006 2025-05-09,18:31:31.000,129,11036577,14365,0,1746815490,12947.545127359997,98.6264216999989,53414.94411048 2025-05-09,18:31:32.000,129,11036650,14285,0,1746815491,12947.693326179993,98.54183213999931,53415.09084 2025-05-09,18:31:33.000,129,11036645,14725,0,1746815492,12947.780898209989,98.51363562000188,53415.25853088 2025-05-09,18:31:34.000,129,11036560,14605,0,1746815493,12947.92236071999,98.4783899699978,53415.342376320004 2025-05-09,18:31:35.000,129,11036621,14325,0,1746815494,12947.976251199994,98.36560389000078,53415.48910584 2025-05-09,18:31:36.000,129,11036538,14405,0,1746815495,12948.10424108999,98.38675127999886,53415.63583536 2025-05-09,18:31:37.000,129,11036604,14405,0,1746815496,12948.21202205,98.32330911000463,53415.77557776 2025-05-09,18:31:38.000,129,11036591,14605,0,1746815497,12948.19181312,98.19642477000161,53415.80352624 2025-05-09,18:31:39.000,129,11036638,14485,0,1746815498,12948.27264884,98.08363869000459,53416.00615272001 2025-05-09,18:31:40.000,129,11036595,14405,0,1746815499,12948.319803009996,98.06249129999924,53416.201792080006 2025-05-09,18:31:41.000,129,11036603,14525,0,1746815500,12948.468001829991,97.97085261000029,53416.299611760005 2025-05-09,18:31:42.000,129,11036597,14485,0,1746815501,12948.569046479992,97.88626305000071,53416.348521600004 2025-05-09,18:31:43.000,129,11036543,14405,0,1746815502,12948.589255409992,97.80167349000112,53416.48127688 2025-05-09,18:31:44.000,129,11036576,14485,0,1746815503,12948.683563749997,97.78052610000304,53416.57210944 2025-05-09,18:31:45.000,129,11036563,14485,0,1746815504,12948.804817329998,97.68183828000474,53416.73980032 2025-05-09,18:31:46.000,129,11036569,14445,0,1746815505,12948.905861979998,97.68183828000474,53416.81665864 2025-05-09,18:31:47.000,129,11036637,14405,0,1746815506,12949.081006039989,97.6888874100041,53417.03325936001 2025-05-09,18:31:48.000,129,11036574,14445,0,1746815507,12949.22246854999,97.6888874100041,53417.07518208 2025-05-09,18:31:49.000,129,11036557,14485,0,1746815508,12949.478448329995,97.71003480000218,53417.207937360006 2025-05-09,18:31:50.000,129,11036572,14565,0,1746815509,12949.599701909996,97.68183828000474,53417.33370552 2025-05-09,18:31:51.000,129,11036561,14565,0,1746815510,12949.741164419996,97.68183828000474,53417.46646080001 2025-05-09,18:31:52.000,129,11036589,14365,0,1746815511,12949.956726340002,97.76642784000433,53417.571267600004 2025-05-09,18:31:53.000,129,11036535,14725,0,1746815512,12950.145343019998,97.80872262000048,53417.73197136001 2025-05-09,18:31:54.000,129,11036623,14805,0,1746815513,12950.333959699994,97.80872262000048,53417.857739520005 2025-05-09,18:31:55.000,129,11036627,14565,0,1746815514,12950.56299423999,97.87921392000135,53417.98350768 2025-05-09,18:31:56.000,129,11036576,14645,0,1746815515,12950.71119306,97.94970522000222,53418.144211440005 2025-05-09,18:31:57.000,129,11036600,14405,0,1746815516,12950.933491290001,98.01314739000372,53418.262992480006 2025-05-09,18:31:58.000,129,11036604,14325,0,1746815517,12951.142316899997,98.08363869000459,53418.43767048 2025-05-09,18:31:59.000,129,11036564,14605,0,1746815518,12951.344406199998,98.16822825000418,53418.6542712 2025-05-09,18:32:00.000,129,11036600,14645,0,1746815519,12951.479132399989,98.19642477000161,53418.78702648001 2025-05-09,18:32:01.000,129,11036588,14645,0,1746815520,12951.62059490999,98.23167041999841,53418.98965296 2025-05-09,18:32:02.000,129,11036606,14645,0,1746815521,12951.775530039995,98.40789867000422,53419.07349840001 2025-05-09,18:32:03.000,129,11036586,14405,0,1746815522,12951.91025624,98.54183213999931,53419.199266560005 2025-05-09,18:32:04.000,129,11036587,14485,0,1746815523,12952.03150982,98.63347082999826,53419.31106048001 2025-05-09,18:32:05.000,129,11036561,14485,0,1746815524,12952.172972330001,98.66871648000233,53419.54862256001 2025-05-09,18:32:06.000,129,11036597,14285,0,1746815525,12952.267280669992,98.7392077800032,53419.702339200005 2025-05-09,18:32:07.000,129,11036626,14405,0,1746815526,12952.368325319992,98.78150255999935,53419.653429360005 2025-05-09,18:32:08.000,129,11036588,14325,0,1746815527,12952.496315210003,98.8378956000015,53419.84906872 2025-05-09,18:32:09.000,129,11036547,14565,0,1746815528,12952.550205689993,98.86609211999894,53420.05868232001 2025-05-09,18:32:10.000,129,11036573,14605,0,1746815529,12952.617568789989,98.92953429000045,53420.14951488001 2025-05-09,18:32:11.000,129,11036583,14365,0,1746815530,12952.664722959998,98.92248516000109,53420.24733456001 2025-05-09,18:32:12.000,129,11036624,14485,0,1746815531,12952.765767609999,98.94363254999917,53420.43598680001 2025-05-09,18:32:13.000,129,11036592,14645,0,1746815532,12952.853339639994,98.96477994000452,53420.53380648001 2025-05-09,18:32:14.000,129,11036647,14525,0,1746815533,12952.86007594999,98.95068167999852,53420.589703440004 2025-05-09,18:32:15.000,129,11036507,14365,0,1746815534,12952.92743905,98.9365834199998,53420.69451024 2025-05-09,18:32:16.000,129,11036617,14565,0,1746815535,12952.96785691,98.85199386000022,53420.79232992 2025-05-09,18:32:17.000,129,11036626,14205,0,1746815536,12953.00153845999,98.77445343,53420.925085200004 2025-05-09,18:32:18.000,129,11036636,14645,0,1746815537,12952.98132952999,98.64756909000425,53420.98796928001 2025-05-09,18:32:19.000,129,11036588,14245,0,1746815538,12953.015011079995,98.57002866000403,53421.08578896001 2025-05-09,18:32:20.000,129,11036627,14365,0,1746815539,12953.04869263,98.40789867000422,53421.18360864001 2025-05-09,18:32:21.000,129,11036598,14365,0,1746815540,12953.00827477,98.30216171999928,53421.31636392 2025-05-09,18:32:22.000,129,11036583,14525,0,1746815541,12953.08237417999,98.16822825000418,53421.330338160005 2025-05-09,18:32:23.000,129,11036552,14605,0,1746815542,12953.04195631999,98.04839304000052,53421.379248000005 2025-05-09,18:32:24.000,129,11036567,14405,0,1746815543,12953.116055729995,97.92855783000414,53421.51200328 2025-05-09,18:32:25.000,129,11036617,14405,0,1746815544,12953.10931942,97.78052610000304,53421.553926 2025-05-09,18:32:26.000,129,11036621,14365,0,1746815545,12953.16994621,97.61134698000387,53421.616810080006 2025-05-09,18:32:27.000,129,11036627,14565,0,1746815546,12953.203627759991,97.55495394000172,53421.73559112001 2025-05-09,18:32:28.000,129,11036578,14485,0,1746815547,12953.237309309996,97.42102046999935,53421.79148808 2025-05-09,18:32:29.000,129,11036554,14725,0,1746815548,12953.237309309996,97.33643090999976,53421.931230480004 2025-05-09,18:32:30.000,129,11036544,14525,0,1746815549,12953.21036407,97.28003787000489,53421.97315320001 2025-05-09,18:32:31.000,129,11036657,14245,0,1746815550,12953.264254549991,97.11085874999844,53422.07796 2025-05-09,18:32:32.000,129,11036564,14525,0,1746815551,12953.365299199992,97.11085874999844,53422.15481832 2025-05-09,18:32:33.000,129,11036538,14725,0,1746815552,12953.432662300002,97.11085874999844,53422.266612240004 2025-05-09,18:32:34.000,129,11036540,14485,0,1746815553,12953.594333740002,97.0192200599995,53422.287573600006 2025-05-09,18:32:35.000,129,11036560,14605,0,1746815554,12953.661696839998,97.0192200599995,53422.27359936 2025-05-09,18:32:36.000,129,11036681,14725,0,1746815555,12953.776214109988,97.01217093000014,53422.36443192 2025-05-09,18:32:37.000,129,11036563,14205,0,1746815556,12953.782950419998,96.9839744100027,53422.434303120004 2025-05-09,18:32:38.000,129,11036558,14485,0,1746815557,12953.877258759989,97.00512180000078,53422.49718720001 2025-05-09,18:32:39.000,129,11036524,14325,0,1746815558,12953.964830789999,97.02626918999886,53422.553084160005 2025-05-09,18:32:40.000,129,11036508,14525,0,1746815559,12954.05913912999,96.95577788999799,53422.64391672001 2025-05-09,18:32:41.000,129,11036551,14445,0,1746815560,12954.13997484999,96.94872875999863,53422.734749279996 2025-05-09,18:32:42.000,129,11036563,14285,0,1746815561,12954.30164628999,96.9839744100027,53422.734749279996 2025-05-09,18:32:43.000,129,11036554,14445,0,1746815562,12954.436372489996,97.04741658000421,53422.790646240006 2025-05-09,18:32:44.000,129,11036552,14285,0,1746815563,12954.463317729991,97.1179078799978,53422.902440159996 2025-05-09,18:32:45.000,129,11036567,14285,0,1746815564,12954.571098690001,97.1179078799978,53422.888465920005 2025-05-09,18:32:46.000,129,11036520,14365,0,1746815565,12954.645198099992,97.16725179000059,53422.95135000001 2025-05-09,18:32:47.000,129,11036553,14565,0,1746815566,12954.766451679992,97.31528352000169,53423.03519544 2025-05-09,18:32:48.000,129,11036577,14405,0,1746815567,12954.948332049993,97.46331525000278,53423.07711816001 2025-05-09,18:32:49.000,129,11036610,14405,0,1746815568,12955.002222529998,97.5761013299998,53423.11205376 2025-05-09,18:32:50.000,129,11036579,14445,0,1746815569,12955.083058249998,97.6888874100041,53423.21686056001 2025-05-09,18:32:51.000,129,11036655,14285,0,1746815570,12955.19757551999,97.75232957999833,53423.25878328 2025-05-09,18:32:52.000,129,11036579,14445,0,1746815571,12955.33903802999,97.90741043999878,53423.41249992001 2025-05-09,18:32:53.000,129,11036605,14445,0,1746815572,12955.453555299995,98.02019652000308,53423.43346128001 2025-05-09,18:32:54.000,129,11036545,14405,0,1746815573,12955.48050053999,98.08363869000459,53423.52429384 2025-05-09,18:32:55.000,129,11036577,14565,0,1746815574,12955.493973159995,98.18937564000225,53423.59416504 2025-05-09,18:32:56.000,129,11036584,14365,0,1746815575,12955.52091839999,98.25281781000376,53423.678010480005 2025-05-09,18:32:57.000,129,11036500,14565,0,1746815576,12955.615226739996,98.3444565000027,53423.7548688 2025-05-09,18:32:58.000,129,11036529,14245,0,1746815577,12955.66911722,98.42904606000229,53423.80377864 2025-05-09,18:32:59.000,129,11036575,14445,0,1746815578,12955.635435669996,98.50658649000252,53423.90858544 2025-05-09,18:33:00.000,129,11036514,14565,0,1746815579,12955.68932615,98.55593039999803,53423.90159832 2025-05-09,18:33:01.000,129,11036603,14525,0,1746815580,12955.723007699991,98.66166735000297,53423.95749528001 2025-05-09,18:33:02.000,129,11036575,14245,0,1746815581,12955.763425559991,98.80969908000407,53424.02736648 2025-05-09,18:33:03.000,129,11036560,14405,0,1746815582,12955.911624380002,98.92953429000045,53424.09723768 2025-05-09,18:33:04.000,129,11036551,14325,0,1746815583,12956.086768439993,99.00002559000131,53424.1391604 2025-05-09,18:33:05.000,129,11036561,14405,0,1746815584,12956.100241059998,99.09166428000026,53424.2090316 2025-05-09,18:33:06.000,129,11036581,14725,0,1746815585,12956.127186299993,99.16920471000049,53424.33479976 2025-05-09,18:33:07.000,129,11036483,14445,0,1746815586,12956.133922610003,99.27494165999815,53424.32082552001 2025-05-09,18:33:08.000,129,11036544,14605,0,1746815587,12956.201285709998,99.4300225199986,53424.25794144 2025-05-09,18:33:09.000,129,11036577,14245,0,1746815588,12956.282121429998,99.57100512000034,53424.41864520001 2025-05-09,18:33:10.000,129,11036593,14565,0,1746815589,12956.336011909989,99.69788946000335,53424.48152928 2025-05-09,18:33:11.000,129,11036555,14725,0,1746815590,12956.302330359998,99.71198772000207,53424.46056792001 2025-05-09,18:33:12.000,129,11036588,14485,0,1746815591,12956.315802979989,99.86001945000316,53424.5933232 2025-05-09,18:33:13.000,129,11036569,14285,0,1746815592,12956.342748219999,99.97985465999955,53424.60031032 2025-05-09,18:33:14.000,129,11036581,14445,0,1746815593,12956.39663869999,100.05739508999977,53424.614284560004 2025-05-09,18:33:15.000,129,11036646,14485,0,1746815594,12956.470738109994,100.14903377999872,53424.70511712001 2025-05-09,18:33:16.000,129,11036605,14605,0,1746815595,12956.45726548999,100.15608290999808,53424.69114288 2025-05-09,18:33:17.000,129,11036543,14285,0,1746815596,12956.43705655999,100.29001638000045,53424.74703984 2025-05-09,18:33:18.000,129,11036584,14725,0,1746815597,12956.47747441999,100.32526203000452,53424.76101408 2025-05-09,18:33:19.000,129,11036584,14565,0,1746815598,12956.551573829995,100.47329375999834,53424.86582088 2025-05-09,18:33:20.000,129,11036579,14725,0,1746815599,12956.571782759995,100.50853941000241,53424.87280800001 2025-05-09,18:33:21.000,129,11036534,14645,0,1746815600,12956.571782759995,100.6283746199988,53424.949666320004 2025-05-09,18:33:22.000,129,11036542,14725,0,1746815601,12956.58525538,100.6918167900003,53424.92171784001 2025-05-09,18:33:23.000,129,11036569,14205,0,1746815602,12956.612200619995,100.72001330999774,53424.93569208 2025-05-09,18:33:24.000,129,11036557,14565,0,1746815603,12956.69977264999,100.81870113000332,53424.93569208 2025-05-09,18:33:25.000,129,11036498,14605,0,1746815604,12956.72671789,100.91033982000226,53424.94267920001 2025-05-09,18:33:26.000,129,11036579,14485,0,1746815605,12956.76039943999,100.96673286000441,53425.01255040001 2025-05-09,18:33:27.000,129,11036537,14325,0,1746815606,12956.78734468,101.0865680700008,53425.03351176 2025-05-09,18:33:28.000,129,11036645,14565,0,1746815607,12956.895125639996,101.11476458999823,53425.0824216 2025-05-09,18:33:29.000,129,11036620,14565,0,1746815608,12956.935543499996,101.28394371000468,53425.12434432 2025-05-09,18:33:30.000,129,11036564,14485,0,1746815609,12956.922070879991,101.40377892000106,53425.138318560006 2025-05-09,18:33:31.000,129,11036610,14565,0,1746815610,12956.922070879991,101.42492630999914,53425.187228400006 2025-05-09,18:33:32.000,129,11036567,14565,0,1746815611,12956.949016120001,101.58000716999959,53425.236138240005 2025-05-09,18:33:33.000,129,11036655,14885,0,1746815612,12956.90859826,101.61525282000366,53425.26408672 2025-05-09,18:33:34.000,129,11036548,14285,0,1746815613,12956.82776254,101.6786949899979,53425.31998368 2025-05-09,18:33:35.000,129,11036587,14765,0,1746815614,12956.76713575,101.77738281000347,53425.44575184001 2025-05-09,18:33:36.000,129,11036551,14685,0,1746815615,12956.72671789,101.82672671999899,53425.41780336 2025-05-09,18:33:37.000,129,11036605,14605,0,1746815616,12956.74692682,101.91836540999793,53425.43876472 2025-05-09,18:33:38.000,129,11036565,14565,0,1746815617,12956.76713575,101.88311976000114,53425.44575184001 2025-05-09,18:33:39.000,129,11036582,14445,0,1746815618,12956.76713575,101.91836540999793,53425.452738960004 2025-05-09,18:33:40.000,129,11036585,14525,0,1746815619,12956.69977264999,101.89721801999985,53425.44575184001 2025-05-09,18:33:41.000,129,11036600,14605,0,1746815620,12956.72671789,101.8901688900005,53425.43876472 2025-05-09,18:33:42.000,129,11036558,14365,0,1746815621,12956.794080989996,101.88311976000114,53425.41081624 2025-05-09,18:33:43.000,129,11036524,14525,0,1746815622,12956.74692682,101.8549232400037,53425.42479048001 2025-05-09,18:33:44.000,129,11036584,14525,0,1746815623,12956.6660911,101.82672671999899,53425.452738960004 2025-05-09,18:33:45.000,129,11036555,14365,0,1746815624,12956.49768334999,101.81262846000027,53425.403829120005 2025-05-09,18:33:46.000,129,11036610,14445,0,1746815625,12956.470738109994,101.77738281000347,53425.333957920004 2025-05-09,18:33:47.000,129,11036609,14645,0,1746815626,12956.423583939999,101.74918628999876,53425.32697080001 2025-05-09,18:33:48.000,129,11036574,14525,0,1746815627,12956.383166079999,101.6786949899979,53425.39684200001 2025-05-09,18:33:49.000,129,11036585,14485,0,1746815628,12956.221494639998,101.72098977000132,53425.403829120005 2025-05-09,18:33:50.000,129,11036595,14405,0,1746815629,12956.053086890002,101.65754759999982,53425.55754576 2025-05-09,18:33:51.000,129,11036603,14765,0,1746815630,12955.972251170002,101.67164585999853,53425.501648800004 2025-05-09,18:33:52.000,129,11036636,14445,0,1746815631,12955.938569619997,101.65049847000046,53425.403829120005 2025-05-09,18:33:53.000,129,11036606,14645,0,1746815632,12955.904888069992,101.65754759999982,53425.45972608 2025-05-09,18:33:54.000,129,11036584,14565,0,1746815633,12955.797107109996,101.58705629999895,53425.452738960004 2025-05-09,18:33:55.000,129,11036621,14165,0,1746815634,12955.66911722,101.55885978000151,53425.50863592 2025-05-09,18:33:56.000,129,11036584,14365,0,1746815635,12955.58154518999,101.45312283000385,53425.49466168001 2025-05-09,18:33:57.000,129,11036530,14725,0,1746815636,12955.54786364,101.41082805000042,53425.41780336 2025-05-09,18:33:58.000,129,11036538,14365,0,1746815637,12955.44681899,101.2980419700034,53425.42479048001 2025-05-09,18:33:59.000,129,11036543,14365,0,1746815638,12955.34577434,101.24164893000125,53425.48068744 2025-05-09,18:34:00.000,129,11036563,14605,0,1746815639,12955.170630279994,101.22755067000253,53425.46671320001 2025-05-09,18:34:01.000,129,11036562,14645,0,1746815640,12955.056113009989,101.13591198000358,53425.403829120005 2025-05-09,18:34:02.000,129,11036550,14645,0,1746815641,12954.941595739998,101.05837155000336,53425.403829120005 2025-05-09,18:34:03.000,129,11036622,14765,0,1746815642,12954.833814780002,100.92443808000098,53425.452738960004 2025-05-09,18:34:04.000,129,11036525,14285,0,1746815643,12954.732770130002,100.84689765000076,53425.4317776 2025-05-09,18:34:05.000,129,11036486,14565,0,1746815644,12954.618252859997,100.79755373999797,53425.41780336 2025-05-09,18:34:06.000,129,11036534,14965,0,1746815645,12954.490262970001,100.69886591999966,53425.29902232001 2025-05-09,18:34:07.000,129,11036694,14565,0,1746815646,12954.3083826,100.62132548999944,53425.333957920004 2025-05-09,18:34:08.000,129,11036638,14725,0,1746815647,12954.16692009,100.55083418999857,53425.38286776 2025-05-09,18:34:09.000,129,11036625,14885,0,1746815648,12954.04566651,100.43804811000155,53425.38985488 2025-05-09,18:34:10.000,129,11036525,14525,0,1746815649,12953.958094479989,100.31821289999789,53425.306009440006 2025-05-09,18:34:11.000,129,11036589,14565,0,1746815650,12953.823368279998,100.25477073000366,53425.306009440006 2025-05-09,18:34:12.000,129,11036627,14805,0,1746815651,12953.735796249988,100.21952507999958,53425.285048080004 2025-05-09,18:34:13.000,129,11036638,14645,0,1746815652,12953.668433149993,100.12788639000064,53425.24312536 2025-05-09,18:34:14.000,129,11036579,14565,0,1746815653,12953.628015289993,100.06444421999913,53425.18024128001 2025-05-09,18:34:15.000,129,11036475,14765,0,1746815654,12953.587597429992,99.92346162000467,53425.1522928 2025-05-09,18:34:16.000,129,11036569,14485,0,1746815655,12953.574124810002,99.84592119000445,53425.187228400006 2025-05-09,18:34:17.000,129,11036567,14325,0,1746815656,12953.513498020002,99.78247902000294,53425.138318560006 2025-05-09,18:34:18.000,129,11036562,14205,0,1746815657,12953.459607539997,99.74018423999951,53425.13133144001 2025-05-09,18:34:19.000,129,11036554,14605,0,1746815658,12953.398980749997,99.72608598000079,53425.1522928 2025-05-09,18:34:20.000,129,11036523,14605,0,1746815659,12953.358562889996,99.6414964200012,53425.08940872001 2025-05-09,18:34:21.000,129,11036546,14525,0,1746815660,12953.291199790001,99.59215250999841,53425.06146024001 2025-05-09,18:34:22.000,129,11036538,14885,0,1746815661,12953.176682519996,99.5428086000029,53425.05447312 2025-05-09,18:34:23.000,129,11036564,14525,0,1746815662,12953.18341882999,99.49346469000011,53425.06146024001 2025-05-09,18:34:24.000,129,11036596,14365,0,1746815663,12953.14300096999,99.45821904000331,53425.047486 2025-05-09,18:34:25.000,129,11036500,14325,0,1746815664,12953.196891449996,99.35953121999773,53425.09639584 2025-05-09,18:34:26.000,129,11036608,14285,0,1746815665,12953.203627759991,99.35953121999773,53425.00556328 2025-05-09,18:34:27.000,129,11036573,14405,0,1746815666,12953.136264659996,99.32428557000094,53425.03351176 2025-05-09,18:34:28.000,129,11036575,14685,0,1746815667,12953.095846799995,99.3313347000003,53424.970627680006 2025-05-09,18:34:29.000,129,11036589,14725,0,1746815668,12953.156473589996,99.21854862000328,53425.019537520006 2025-05-09,18:34:30.000,129,11036601,14365,0,1746815669,12953.223836689991,99.16215558000113,53424.96364056001 2025-05-09,18:34:31.000,129,11036534,14485,0,1746815670,12953.19015514,99.12690993000433,53424.98460192 2025-05-09,18:34:32.000,129,11036537,14405,0,1746815671,12953.14973728,99.0846151500009,53425.04049888001 2025-05-09,18:34:33.000,129,11036570,14725,0,1746815672,12953.12279203999,99.04232037000475,53425.02652464 2025-05-09,18:34:34.000,129,11036550,14445,0,1746815673,12953.21036407,99.05641863000346,53424.99158904001 2025-05-09,18:34:35.000,129,11036561,14405,0,1746815674,12953.264254549991,98.99297646000196,53425.02652464 2025-05-09,18:34:36.000,129,11036561,14445,0,1746815675,12953.237309309996,99.02822210999875,53424.98460192 2025-05-09,18:34:37.000,129,11036593,14565,0,1746815676,12953.176682519996,99.00707472000067,53425.05447312 2025-05-09,18:34:38.000,129,11036527,14085,0,1746815677,12953.14973728,99.01412385000003,53424.9776148 2025-05-09,18:34:39.000,129,11036516,14605,0,1746815678,12953.18341882999,98.97182907000388,53425.07543448 2025-05-09,18:34:40.000,129,11036651,14445,0,1746815679,12953.176682519996,98.95773080999788,53425.117357200004 2025-05-09,18:34:41.000,129,11036581,14285,0,1746815680,12953.095846799995,98.9859273300026,53425.068447360005 2025-05-09,18:34:42.000,129,11036486,14645,0,1746815681,12952.98806584,98.99297646000196,53425.11037008001 2025-05-09,18:34:43.000,129,11036565,14525,0,1746815682,12952.913966429995,98.99297646000196,53425.05447312 2025-05-09,18:34:44.000,129,11036497,14405,0,1746815683,12952.913966429995,98.97887820000324,53425.11037008001 2025-05-09,18:34:45.000,129,11036551,14525,0,1746815684,12952.86681226,99.00707472000067,53425.166267040004 2025-05-09,18:34:46.000,129,11036675,14525,0,1746815685,12952.705140819999,98.92953429000045,53425.09639584 2025-05-09,18:34:47.000,129,11036527,14405,0,1746815686,12952.604096169998,98.95068167999852,53425.09639584 2025-05-09,18:34:48.000,129,11036576,14525,0,1746815687,12952.543469379998,98.90133777000301,53425.20120264 2025-05-09,18:34:49.000,129,11036592,14405,0,1746815688,12952.462633659998,98.88019037999766,53425.20818976001 2025-05-09,18:34:50.000,129,11036531,14405,0,1746815689,12952.375061630002,98.89428864000365,53425.1522928 2025-05-09,18:34:51.000,129,11036560,14605,0,1746815690,12952.348116389992,98.89428864000365,53425.21517688 2025-05-09,18:34:52.000,129,11036528,14525,0,1746815691,12952.321171149997,98.84494473000086,53425.2920352 2025-05-09,18:34:53.000,129,11036554,14645,0,1746815692,12952.294225910002,98.81674821000342,53425.22915112001 2025-05-09,18:34:54.000,129,11036503,14605,0,1746815693,12952.321171149997,98.78150255999935,53425.22915112001 2025-05-09,18:34:55.000,129,11036579,14685,0,1746815694,12952.361589009997,98.79560081999807,53425.15927992001 2025-05-09,18:34:56.000,129,11036493,14365,0,1746815695,12952.388534249993,98.78855168999871,53425.18024128001 2025-05-09,18:34:57.000,129,11036508,14285,0,1746815696,12952.354852700002,98.76035517000128,53425.222164 2025-05-09,18:34:58.000,129,11036527,14325,0,1746815697,12952.327907459992,98.70396212999913,53425.26408672 2025-05-09,18:34:59.000,129,11036556,14725,0,1746815698,12952.408743179993,98.7392077800032,53425.306009440006 2025-05-09,18:35:00.000,129,11036518,14205,0,1746815699,12952.503051519998,98.71101125999849,53425.306009440006 2025-05-09,18:35:01.000,129,11036510,14525,0,1746815700,12952.496315210003,98.59822518000146,53425.285048080004 2025-05-09,18:35:02.000,129,11036512,14405,0,1746815701,12952.523260449998,98.63347082999826,53425.34094504 2025-05-09,18:35:03.000,129,11036546,14485,0,1746815702,12952.469369969993,98.61232344000018,53425.34793216001 2025-05-09,18:35:04.000,129,11036542,14405,0,1746815703,12952.455897350002,98.56297953000467,53425.51562304001 2025-05-09,18:35:05.000,129,11036602,14405,0,1746815704,12952.496315210003,98.58412692000275,53425.452738960004 2025-05-09,18:35:06.000,129,11036577,14405,0,1746815705,12952.489578899993,98.51363562000188,53425.48767456 2025-05-09,18:35:07.000,129,11036535,14845,0,1746815706,12952.482842589998,98.57707779000339,53425.46671320001 2025-05-09,18:35:08.000,129,11036607,14565,0,1746815707,12952.536733069988,98.5277338800006,53425.63440408001 2025-05-09,18:35:09.000,129,11036583,14525,0,1746815708,12952.516524139988,98.42199693000293,53425.64837832 2025-05-09,18:35:10.000,129,11036479,14365,0,1746815709,12952.516524139988,98.42199693000293,53425.620429840004 2025-05-09,18:35:11.000,129,11036533,14725,0,1746815710,12952.435688420002,98.42904606000229,53425.61344272001 2025-05-09,18:35:12.000,129,11036594,14565,0,1746815711,12952.469369969993,98.38675127999886,53425.669339680004 2025-05-09,18:35:13.000,129,11036628,14445,0,1746815712,12952.476106280003,98.29511258999992,53425.8160692 2025-05-09,18:35:14.000,129,11036658,14765,0,1746815713,12952.529996759993,98.26691607000248,53425.80209496001 2025-05-09,18:35:15.000,129,11036605,14725,0,1746815714,12952.449161039993,98.30921084999864,53425.857991920006 2025-05-09,18:35:16.000,129,11036641,14445,0,1746815715,12952.449161039993,98.33035824000399,53425.857991920006 2025-05-09,18:35:17.000,129,11036527,14405,0,1746815716,12952.469369969993,98.3444565000027,53425.96279872 2025-05-09,18:35:18.000,129,11036624,14685,0,1746815717,12952.482842589998,98.35150563000207,53425.9907472 2025-05-09,18:35:19.000,129,11036585,14485,0,1746815718,12952.529996759993,98.3797021499995,53425.94882448001 2025-05-09,18:35:20.000,129,11036511,14325,0,1746815719,12952.577150929988,98.43609519000165,53426.01170856 2025-05-09,18:35:21.000,129,11036562,14485,0,1746815720,12952.671459269994,98.43609519000165,53426.10952824 2025-05-09,18:35:22.000,129,11036524,14325,0,1746815721,12952.812921779994,98.57002866000403,53426.17939944 2025-05-09,18:35:23.000,129,11036593,14485,0,1746815722,12952.873548569994,98.6405199600049,53426.17939944 2025-05-09,18:35:24.000,129,11036651,14405,0,1746815723,12953.08237417999,98.71806038999785,53426.24927064 2025-05-09,18:35:25.000,129,11036680,14605,0,1746815724,12953.405717059992,98.74625691000256,53426.28420624001 2025-05-09,18:35:26.000,129,11036598,14485,0,1746815725,12953.607806359993,98.92953429000045,53426.361064560006 2025-05-09,18:35:27.000,129,11036600,14485,0,1746815726,12953.769477799993,99.04232037000475,53426.312154720006 2025-05-09,18:35:28.000,129,11036602,14725,0,1746815727,12954.005248649999,99.09871340999962,53426.41696152 2025-05-09,18:35:29.000,129,11036662,14645,0,1746815728,12954.193865329995,99.21149949000392,53426.57067816001 2025-05-09,18:35:30.000,129,11036571,14485,0,1746815729,12954.544153449991,99.34543295999902,53426.577665280005 2025-05-09,18:35:31.000,129,11036584,14445,0,1746815730,12954.759715369997,99.52166121000482,53426.63356224 2025-05-09,18:35:32.000,129,11036512,14405,0,1746815731,12954.887705259993,99.62034903000313,53426.76631752001 2025-05-09,18:35:33.000,129,11036669,14645,0,1746815732,12955.049376699993,99.71198772000207,53426.85016296 2025-05-09,18:35:34.000,129,11036625,14405,0,1746815733,12955.28514755,99.86706858000252,53426.90605992001 2025-05-09,18:35:35.000,129,11036561,14565,0,1746815734,12955.54112732999,99.95870727000147,53427.02484096001 2025-05-09,18:35:36.000,129,11036618,14285,0,1746815735,12955.655644599996,100.04329683000105,53427.129647760004 2025-05-09,18:35:37.000,129,11036653,14485,0,1746815736,12955.857733899997,100.14198464999936,53427.13663488 2025-05-09,18:35:38.000,129,11036580,14645,0,1746815737,12956.080032129998,100.31116376999853,53427.248428800005 2025-05-09,18:35:39.000,129,11036593,14405,0,1746815738,12956.315802979989,100.45919549999962,53427.32528712 2025-05-09,18:35:40.000,129,11036667,14445,0,1746815739,12956.410111319994,100.56493245000456,53427.43009392 2025-05-09,18:35:41.000,129,11036609,14965,0,1746815740,12956.56504645,100.67066940000223,53427.485990880006 2025-05-09,18:35:42.000,129,11036593,14405,0,1746815741,12956.74019050999,100.83279939000204,53427.653681760006 2025-05-09,18:35:43.000,129,11036616,14325,0,1746815742,12956.922070879991,101.02312589999929,53427.68861736 2025-05-09,18:35:44.000,129,11036633,14445,0,1746815743,12956.922070879991,101.12181372000487,53427.81438552001 2025-05-09,18:35:45.000,129,11036611,14165,0,1746815744,12957.029851840001,101.13591198000358,53427.95412792 2025-05-09,18:35:46.000,129,11036598,14245,0,1746815745,12957.178050659997,101.1852558899991,53428.0519476 2025-05-09,18:35:47.000,129,11036638,14565,0,1746815746,12957.265622689993,101.23459980000189,53428.14278016 2025-05-09,18:35:48.000,129,11036578,14645,0,1746815747,12957.211732210002,101.31918936000147,53428.24059984 2025-05-09,18:35:49.000,129,11036581,14605,0,1746815748,12957.265622689993,101.31918936000147,53428.33841952 2025-05-09,18:35:50.000,129,11036584,14365,0,1746815749,12957.380139959998,101.2980419700034,53428.39431648001 2025-05-09,18:35:51.000,129,11036611,14565,0,1746815750,12957.447503059993,101.32623849000083,53428.53405888001 2025-05-09,18:35:52.000,129,11036536,14525,0,1746815751,12957.535075089989,101.33328762000019,53428.60393008 2025-05-09,18:35:53.000,129,11036628,14605,0,1746815752,12957.649592359994,101.31918936000147,53428.62489144 2025-05-09,18:35:54.000,129,11036532,14485,0,1746815753,12957.622647119999,101.2980419700034,53428.74367248 2025-05-09,18:35:55.000,129,11036532,14285,0,1746815754,12957.70348284,101.21345241000381,53428.84847928001 2025-05-09,18:35:56.000,129,11036558,14605,0,1746815755,12957.83820903999,101.09361720000015,53428.99520880001 2025-05-09,18:35:57.000,129,11036601,14405,0,1746815756,12958.033562029996,101.00197851000121,53429.11398984001 2025-05-09,18:35:58.000,129,11036497,14645,0,1746815757,12958.168288230001,100.95968372999778,53429.18386104001 2025-05-09,18:35:59.000,129,11036597,14285,0,1746815758,12958.269332880001,100.88919243000419,53429.28168072001 2025-05-09,18:36:00.000,129,11036607,14565,0,1746815759,12958.410795390002,100.72706244000437,53429.37251328001 2025-05-09,18:36:01.000,129,11036615,14725,0,1746815760,12958.565730519993,100.61427636000008,53429.51924280001 2025-05-09,18:36:02.000,129,11036590,14725,0,1746815761,12958.720665649998,100.63542374999815,53429.60308824 2025-05-09,18:36:03.000,129,11036593,14325,0,1746815762,12958.909282329994,100.56493245000456,53429.66597232001 2025-05-09,18:36:04.000,129,11036622,14725,0,1746815763,12959.091162699995,100.50853941000241,53429.763792000005 2025-05-09,18:36:05.000,129,11036544,14565,0,1746815764,12959.171998419995,100.46624462999898,53429.861611680004 2025-05-09,18:36:06.000,129,11036566,14445,0,1746815765,12959.212416279996,100.43804811000155,53429.95244424001 2025-05-09,18:36:07.000,129,11036626,14645,0,1746815766,12959.374087719996,100.50149028000305,53430.099173760005 2025-05-09,18:36:08.000,129,11036560,14525,0,1746815767,12959.481868679992,100.43099898000219,53430.217954800006 2025-05-09,18:36:09.000,129,11036555,14405,0,1746815768,12959.508813920002,100.52968680000049,53430.315774480005 2025-05-09,18:36:10.000,129,11036594,14445,0,1746815769,12959.529022850002,100.57903071000328,53430.44154264 2025-05-09,18:36:11.000,129,11036557,14445,0,1746815770,12959.562704399992,100.6283746199988,53430.58128504 2025-05-09,18:36:12.000,129,11036550,14485,0,1746815771,12959.623331189992,100.68476766000094,53430.72801456 2025-05-09,18:36:13.000,129,11036557,14405,0,1746815772,12959.683957979993,100.73411157000373,53430.79788576 2025-05-09,18:36:14.000,129,11036634,14525,0,1746815773,12959.677221669997,100.71296417999838,53430.88173120001 2025-05-09,18:36:15.000,129,11036688,14285,0,1746815774,12959.697430599997,100.86099590999947,53431.00749936001 2025-05-09,18:36:16.000,129,11036568,14325,0,1746815775,12959.798475249998,100.98788025000249,53431.09833192001 2025-05-09,18:36:17.000,129,11036583,14325,0,1746815776,12959.953410379989,101.02312589999929,53431.224100080006 2025-05-09,18:36:18.000,129,11036569,14445,0,1746815777,12959.980355619999,101.17115763000038,53431.27999704 2025-05-09,18:36:19.000,129,11036636,14565,0,1746815778,12960.007300859994,101.22755067000253,53431.49659776 2025-05-09,18:36:20.000,129,11036613,14205,0,1746815779,12960.081400269999,101.4319754399985,53431.559481840006 2025-05-09,18:36:21.000,129,11036561,14285,0,1746815780,12960.17570860999,101.57295804000023,53431.58044320001 2025-05-09,18:36:22.000,129,11036576,14085,0,1746815781,12960.27675325999,101.55181065000215,53431.69922424001 2025-05-09,18:36:23.000,129,11036595,14405,0,1746815782,12960.229599089995,101.60115455999767,53431.83896664001 2025-05-09,18:36:24.000,129,11036585,14205,0,1746815783,12960.33738004999,101.83377584999835,53431.894863600006 2025-05-09,18:36:25.000,129,11036625,14325,0,1746815784,12960.37779790999,101.92541454000457,53432.01364464001 2025-05-09,18:36:26.000,129,11036583,14445,0,1746815785,12960.45863362999,102.01705323000351,53432.11845144 2025-05-09,18:36:27.000,129,11036562,14445,0,1746815786,12960.48557887,102.07344626999839,53432.18133552001 2025-05-09,18:36:28.000,129,11036583,14365,0,1746815787,12960.532733039996,102.2355762599982,53432.27216808001 2025-05-09,18:36:29.000,129,11036628,14365,0,1746815788,12960.52599673,102.29196930000035,53432.36300064 2025-05-09,18:36:30.000,129,11036533,14565,0,1746815789,12960.539469349991,102.46114841999952,53432.614536960005 2025-05-09,18:36:31.000,129,11036561,14565,0,1746815790,12960.451897319996,102.50344320000295,53432.6285112 2025-05-09,18:36:32.000,129,11036582,14645,0,1746815791,12960.411479459995,102.55983623999782,53432.733318000006 2025-05-09,18:36:33.000,129,11036582,14645,0,1746815792,12960.37779790999,102.62327840999933,53432.75427936001 2025-05-09,18:36:34.000,129,11036645,14205,0,1746815793,12960.3036985,102.62327840999933,53432.95690584 2025-05-09,18:36:35.000,129,11036638,14245,0,1746815794,12960.26328064,102.66557319000276,53432.998828560005 2025-05-09,18:36:36.000,129,11036564,14085,0,1746815795,12960.21612646999,102.74311362000299,53433.082674 2025-05-09,18:36:37.000,129,11036581,14285,0,1746815796,12960.09487288999,102.78540839999914,53433.19446792 2025-05-09,18:36:38.000,129,11036529,14405,0,1746815797,12959.966882999994,102.84885057000065,53433.25735200001 2025-05-09,18:36:39.000,129,11036632,14365,0,1746815798,12959.879310969998,102.84180144000129,53433.2224164 2025-05-09,18:36:40.000,129,11036610,14365,0,1746815799,12959.778266319998,102.83475231000193,53433.34119744 2025-05-09,18:36:41.000,129,11036567,14605,0,1746815800,12959.771530010003,102.84180144000129,53433.43901712 2025-05-09,18:36:42.000,129,11036552,14405,0,1746815801,12959.724375839993,102.82065405000321,53433.48093984 2025-05-09,18:36:43.000,129,11036573,14405,0,1746815802,12959.798475249998,102.72901536000427,53433.49491408001 2025-05-09,18:36:44.000,129,11036566,14405,0,1746815803,12959.825420489993,102.74311362000299,53433.56478528001 2025-05-09,18:36:45.000,129,11036593,14445,0,1746815804,12959.771530010003,102.70786796999892,53433.620682240005 2025-05-09,18:36:46.000,129,11036569,14485,0,1746815805,12959.771530010003,102.71491709999827,53433.7464504 2025-05-09,18:36:47.000,129,11036520,14405,0,1746815806,12959.892783589989,102.6585240600034,53433.83029584001 2025-05-09,18:36:48.000,129,11036548,14765,0,1746815807,12959.946674069994,102.72901536000427,53433.97702536001 2025-05-09,18:36:49.000,129,11036530,14365,0,1746815808,12959.960146689999,102.64442580000468,53434.03990944 2025-05-09,18:36:50.000,129,11036694,14565,0,1746815809,12960.000564549999,102.61622927999997,53434.123754880005 2025-05-09,18:36:51.000,129,11036615,14565,0,1746815810,12960.13529074999,102.65147493000404,53434.16567760001 2025-05-09,18:36:52.000,129,11036647,14125,0,1746815811,12960.22286278,102.60918015000061,53434.24952304 2025-05-09,18:36:53.000,129,11036509,14325,0,1746815812,12960.330643739995,102.60918015000061,53434.25651016 2025-05-09,18:36:54.000,129,11036613,14445,0,1746815813,12960.40474315,102.63737666999805,53434.31240712001 2025-05-09,18:36:55.000,129,11036607,14285,0,1746815814,12960.5057878,102.71491709999827,53434.459136640005 2025-05-09,18:36:56.000,129,11036607,14445,0,1746815815,12960.559678279991,102.72196623000491,53434.48009800001 2025-05-09,18:36:57.000,129,11036620,14405,0,1746815816,12960.613568759996,102.6585240600034,53434.57093056001 2025-05-09,18:36:58.000,129,11036605,14405,0,1746815817,12960.653986619996,102.62327840999933,53434.6897116 2025-05-09,18:36:59.000,129,11036606,14445,0,1746815818,12960.734822339997,102.60918015000061,53434.794518400005 2025-05-09,18:37:00.000,129,11036547,14285,0,1746815819,12960.775240199997,102.66557319000276,53434.829454 2025-05-09,18:37:01.000,129,11036529,14405,0,1746815820,12960.768503890002,102.61622927999997,53434.892338080004 2025-05-09,18:37:02.000,129,11036585,14205,0,1746815821,12960.687668170001,102.52459059000103,53434.97618352 2025-05-09,18:37:03.000,129,11036565,14645,0,1746815822,12960.741558649992,102.53163972000038,53435.108938800004 2025-05-09,18:37:04.000,129,11036626,14485,0,1746815823,12960.842603299992,102.48229581000487,53434.97618352 2025-05-09,18:37:05.000,129,11036605,14165,0,1746815824,12960.755031269997,102.34131321000314,53435.08797744 2025-05-09,18:37:06.000,129,11036581,14565,0,1746815825,12960.781976509992,102.17213409000396,53435.108938800004 2025-05-09,18:37:07.000,129,11036570,14685,0,1746815826,12960.674195549997,102.07344626999839,53435.18579712 2025-05-09,18:37:08.000,129,11036598,14325,0,1746815827,12960.54620566,102.02410236000287,53435.20675848 2025-05-09,18:37:09.000,129,11036539,14365,0,1746815828,12960.32390743,101.8901688900005,53435.29060392001 2025-05-09,18:37:10.000,129,11036594,14845,0,1746815829,12960.249808019995,101.76328455000476,53435.43034632 2025-05-09,18:37:11.000,129,11036548,14605,0,1746815830,12960.128554439994,101.7421371599994,53435.57707584001 2025-05-09,18:37:12.000,129,11036635,14565,0,1746815831,12960.040982409999,101.74918628999876,53435.584062960006 2025-05-09,18:37:13.000,129,11036629,14645,0,1746815832,12959.919728829998,101.69279325000389,53435.59105008 2025-05-09,18:37:14.000,129,11036559,14445,0,1746815833,12959.832156799988,101.61525282000366,53435.68886976 2025-05-09,18:37:15.000,129,11036630,14485,0,1746815834,12959.737848459998,101.66459672999918,53435.76572808 2025-05-09,18:37:16.000,129,11036597,14645,0,1746815835,12959.609858570002,101.62935108000238,53435.800663680006 2025-05-09,18:37:17.000,129,11036613,14205,0,1746815836,12959.495341299997,101.59410542999831,53435.877522 2025-05-09,18:37:18.000,129,11036583,14485,0,1746815837,12959.394296649996,101.65754759999982,53435.95438032 2025-05-09,18:37:19.000,129,11036582,14325,0,1746815838,12959.320197239991,101.66459672999918,53435.99630304 2025-05-09,18:37:20.000,129,11036641,14205,0,1746815839,12959.14505318,101.69279325000389,53436.04521288 2025-05-09,18:37:21.000,129,11036563,14045,0,1746815840,12959.00359067,101.66459672999918,53436.136045440006 2025-05-09,18:37:22.000,129,11036553,14365,0,1746815841,12958.93622756999,101.67164585999853,53436.14303256 2025-05-09,18:37:23.000,129,11036574,14205,0,1746815842,12958.808237679994,101.66459672999918,53436.14303256 2025-05-09,18:37:24.000,129,11036622,14645,0,1746815843,12958.606148379993,101.55181065000215,53436.17098104 2025-05-09,18:37:25.000,129,11036486,14525,0,1746815844,12958.350168600002,101.43902456999785,53436.15700680001 2025-05-09,18:37:26.000,129,11036673,14205,0,1746815845,12958.249123950001,101.40377892000106,53436.14303256 2025-05-09,18:37:27.000,129,11036504,14525,0,1746815846,12958.094188819996,101.27689457999804,53436.15700680001 2025-05-09,18:37:28.000,129,11036576,14525,0,1746815847,12957.86515428,101.19935414999782,53436.12905832001 2025-05-09,18:37:29.000,129,11036601,14565,0,1746815848,12957.501393539998,101.00902764000057,53436.10809696001 2025-05-09,18:37:30.000,129,11036543,14565,0,1746815849,12957.252150070002,100.83279939000204,53436.15700680001 2025-05-09,18:37:31.000,129,11036556,14605,0,1746815850,12957.036588149997,100.76935722000053,53436.1919424 2025-05-09,18:37:32.000,129,11036623,14485,0,1746815851,12956.78060836999,100.60722723000072,53436.04521288 2025-05-09,18:37:33.000,129,11036551,14445,0,1746815852,12956.52462859,100.48739202000434,53436.09412272 2025-05-09,18:37:34.000,129,11036587,14605,0,1746815853,12956.275385119989,100.3816550699994,53436.115084080004 2025-05-09,18:37:35.000,129,11036547,14685,0,1746815854,12955.992460100002,100.29706550999981,53436.04521288 2025-05-09,18:37:36.000,129,11036577,14525,0,1746815855,12955.810579730001,100.20542682000087,53436.08014848001 2025-05-09,18:37:37.000,129,11036603,14445,0,1746815856,12955.5882815,100.06444421999913,53436.03822576001 2025-05-09,18:37:38.000,129,11036603,14405,0,1746815857,12955.44008267999,100.02214944000298,53436.09412272 2025-05-09,18:37:39.000,129,11036521,14485,0,1746815858,12955.29862016999,100.01510031000362,53436.01027728001 2025-05-09,18:37:40.000,129,11036595,14525,0,1746815859,12955.157157659989,99.94460901000275,53436.05918712001 2025-05-09,18:37:41.000,129,11036602,14405,0,1746815860,12955.089794559994,99.81067554000037,53435.968354560006 2025-05-09,18:37:42.000,129,11036530,14365,0,1746815861,12955.056113009989,99.88116684000124,53435.877522 2025-05-09,18:37:43.000,129,11036544,14365,0,1746815862,12955.049376699993,99.7895281500023,53435.82162504001 2025-05-09,18:37:44.000,129,11036569,14205,0,1746815863,12955.083058249998,99.690840330004,53435.849573520005 2025-05-09,18:37:45.000,129,11036638,14365,0,1746815864,12955.062849319998,99.59920163999777,53435.800663680006 2025-05-09,18:37:46.000,129,11036600,14685,0,1746815865,12955.123476109999,99.53575947000354,53435.77271520001 2025-05-09,18:37:47.000,129,11036558,14565,0,1746815866,12955.130212419994,99.53575947000354,53435.7377796 2025-05-09,18:37:48.000,129,11036604,14245,0,1746815867,12955.184102899999,99.51461207999819,53435.65393416001 2025-05-09,18:37:49.000,129,11036561,14125,0,1746815868,12955.190839209994,99.46526817000267,53435.65393416001 2025-05-09,18:37:50.000,129,11036565,14365,0,1746815869,12955.184102899999,99.40887513000052,53435.7377796 2025-05-09,18:37:51.000,129,11036575,14365,0,1746815870,12955.150421349994,99.45116991000396,53435.751753840006 2025-05-09,18:37:52.000,129,11036552,14365,0,1746815871,12955.069585629994,99.49346469000011,53435.67489552001 2025-05-09,18:37:53.000,129,11036498,14325,0,1746815872,12955.089794559994,99.5428086000029,53435.64694704 2025-05-09,18:37:54.000,129,11036564,14485,0,1746815873,12955.163893969999,99.5780542499997,53435.632972800006 2025-05-09,18:37:55.000,129,11036666,14565,0,1746815874,12955.224520759999,99.57100512000034,53435.61899856 2025-05-09,18:37:56.000,129,11036600,14445,0,1746815875,12955.136948729989,99.65559467999992,53435.66092128 2025-05-09,18:37:57.000,129,11036570,14725,0,1746815876,12955.096530869989,99.68379120000463,53435.67489552001 2025-05-09,18:37:58.000,129,11036576,14485,0,1746815877,12955.042640389998,99.66969293999864,53435.69585688 2025-05-09,18:37:59.000,129,11036594,14365,0,1746815878,12955.029167769993,99.71903685000143,53435.66092128 2025-05-09,18:38:00.000,129,11036562,14565,0,1746815879,12955.042640389998,99.74723336999887,53435.72380536001 2025-05-09,18:38:01.000,129,11036552,14405,0,1746815880,12954.941595739998,99.75428249999823,53435.71681824 2025-05-09,18:38:02.000,129,11036577,14365,0,1746815881,12954.961804669998,99.76133163000486,53435.66092128 2025-05-09,18:38:03.000,129,11036645,14325,0,1746815882,12954.907914189993,99.77542989000358,53435.68886976 2025-05-09,18:38:04.000,129,11036553,14445,0,1746815883,12954.934859429988,99.81772466999973,53435.72380536001 2025-05-09,18:38:05.000,129,11036524,14285,0,1746815884,12954.914650500003,99.90936335999868,53435.8076508 2025-05-09,18:38:06.000,129,11036534,14485,0,1746815885,12954.901177879998,99.93755988000339,53435.68886976 2025-05-09,18:38:07.000,129,11036565,14365,0,1746815886,12954.827078469993,100.01510031000362,53435.7377796 2025-05-09,18:38:08.000,129,11036599,14605,0,1746815887,12954.813605850002,100.01510031000362,53435.7377796 2025-05-09,18:38:09.000,129,11036577,14765,0,1746815888,12954.813605850002,100.14903377999872,53435.72380536001 2025-05-09,18:38:10.000,129,11036605,14805,0,1746815889,12954.867496329993,100.22657420999894,53435.779702320004 2025-05-09,18:38:11.000,129,11036544,14725,0,1746815890,12954.907914189993,100.31116376999853,53435.82162504001 2025-05-09,18:38:12.000,129,11036478,14685,0,1746815891,12954.982013599998,100.40280246000475,53435.81463792 2025-05-09,18:38:13.000,129,11036574,14125,0,1746815892,12955.062849319998,100.53673592999985,53435.85656064 2025-05-09,18:38:14.000,129,11036561,14725,0,1746815893,12955.19757551999,100.64247288000479,53435.849573520005 2025-05-09,18:38:15.000,129,11036531,14205,0,1746815894,12955.26493862,100.79755373999797,53435.898483360004 2025-05-09,18:38:16.000,129,11036596,14685,0,1746815895,12955.332301719995,100.92443808000098,53435.94040608001 2025-05-09,18:38:17.000,129,11036615,14405,0,1746815896,12955.33903802999,101.10771545999887,53435.947393200004 2025-05-09,18:38:18.000,129,11036549,14245,0,1746815897,12955.332301719995,101.27689457999804,53435.968354560006 2025-05-09,18:38:19.000,129,11036526,14405,0,1746815898,12955.32556541,101.34033674999955,53436.00329016 2025-05-09,18:38:20.000,129,11036569,14605,0,1746815899,12955.21778444999,101.50951586999872,53435.94040608001 2025-05-09,18:38:21.000,129,11036582,14445,0,1746815900,12955.184102899999,101.62230195000302,53435.947393200004 2025-05-09,18:38:22.000,129,11036550,14525,0,1746815901,12955.211048139994,101.72098977000132,53435.95438032 2025-05-09,18:38:23.000,129,11036490,14605,0,1746815902,12955.123476109999,101.8549232400037,53435.98931592001 2025-05-09,18:38:24.000,129,11036604,14485,0,1746815903,12955.110003489994,101.91131627999857,53435.968354560006 2025-05-09,18:38:25.000,129,11036557,14565,0,1746815904,12955.069585629994,102.11574105000182,53435.94040608001 2025-05-09,18:38:26.000,129,11036564,14685,0,1746815905,12955.143685039999,102.21442887000012,53435.99630304 2025-05-09,18:38:27.000,129,11036567,14565,0,1746815906,12955.123476109999,102.27787104000163,53436.04521288 2025-05-09,18:38:28.000,129,11036582,14525,0,1746815907,12955.103267179999,102.4470501600008,53436.017264400005 2025-05-09,18:38:29.000,129,11036643,14525,0,1746815908,12955.049376699993,102.55278710999846,53436.03822576001 2025-05-09,18:38:30.000,129,11036559,14285,0,1746815909,12955.049376699993,102.61622927999997,53436.08014848001 2025-05-09,18:38:31.000,129,11036638,14525,0,1746815910,12955.083058249998,102.63737666999805,53436.14303256 2025-05-09,18:38:32.000,129,11036603,14285,0,1746815911,12955.096530869989,102.68672058000084,53436.10809696001 2025-05-09,18:38:33.000,129,11036575,14805,0,1746815912,12955.150421349994,102.70786796999892,53436.07316136 2025-05-09,18:38:34.000,129,11036556,14885,0,1746815913,12955.184102899999,102.77131014000042,53436.0522 2025-05-09,18:38:35.000,129,11036602,14485,0,1746815914,12955.23799337999,102.8065557900045,53436.09412272 2025-05-09,18:38:36.000,129,11036497,14445,0,1746815915,12955.27841123999,102.8065557900045,53436.12905832001 2025-05-09,18:38:37.000,129,11036626,14605,0,1746815916,12955.33903802999,102.82065405000321,53436.1220712 2025-05-09,18:38:38.000,129,11036564,14445,0,1746815917,12955.352510649995,102.86999795999873,53436.09412272 2025-05-09,18:38:39.000,129,11036605,14885,0,1746815918,12955.372719579995,102.88409622000472,53436.1919424 2025-05-09,18:38:40.000,129,11036580,14605,0,1746815919,12955.44681899,102.87704708999809,53436.233865120004 2025-05-09,18:38:41.000,129,11036544,14485,0,1746815920,12955.54786364,102.82065405000321,53436.17796816001 2025-05-09,18:38:42.000,129,11036487,14605,0,1746815921,12955.642171979991,102.7924575299985,53436.21989088 2025-05-09,18:38:43.000,129,11036596,14245,0,1746815922,12955.770161870001,102.71491709999827,53436.303736320006 2025-05-09,18:38:44.000,129,11036669,14365,0,1746815923,12955.884679139992,102.65147493000404,53436.24085224 2025-05-09,18:38:45.000,129,11036604,14525,0,1746815924,12956.032877960002,102.56688537000446,53436.33867192 2025-05-09,18:38:46.000,129,11036509,14565,0,1746815925,12956.080032129998,102.44000103000144,53436.38059464 2025-05-09,18:38:47.000,129,11036711,14405,0,1746815926,12956.248439879993,102.36246060000121,53436.450465840004 2025-05-09,18:38:48.000,129,11036563,14645,0,1746815927,12956.295594049989,102.35541147000185,53436.52732416 2025-05-09,18:38:49.000,129,11036589,14605,0,1746815928,12956.261912499998,102.33426408000378,53436.53431128 2025-05-09,18:38:50.000,129,11036638,14285,0,1746815929,12956.302330359998,102.29196930000035,53436.569246880004 2025-05-09,18:38:51.000,129,11036460,14365,0,1746815930,12956.234967259988,102.27787104000163,53436.61116960001 2025-05-09,18:38:52.000,129,11036574,14845,0,1746815931,12956.208022019993,102.32721495000442,53436.58322112001 2025-05-09,18:38:53.000,129,11036609,14725,0,1746815932,12956.160867849998,102.27082191000227,53436.60418248 2025-05-09,18:38:54.000,129,11036449,14485,0,1746815933,12956.181076779998,102.22852712999884,53436.62514384 2025-05-09,18:38:55.000,129,11036642,14405,0,1746815934,12956.194549399988,102.20737974000076,53436.62514384 2025-05-09,18:38:56.000,129,11036548,14885,0,1746815935,12956.187813089993,102.19328148000204,53436.74392488 2025-05-09,18:38:57.000,129,11036600,14605,0,1746815936,12956.066559509993,102.30606755999906,53436.88366728 2025-05-09,18:38:58.000,129,11036450,14565,0,1746815937,12955.985723789992,102.25672365000355,53436.94655136001 2025-05-09,18:38:59.000,129,11036545,14565,0,1746815938,12956.080032129998,102.25672365000355,53436.98847408 2025-05-09,18:39:00.000,129,11036568,14405,0,1746815939,12956.053086890002,102.17918322000332,53437.05135816 2025-05-09,18:39:01.000,129,11036578,14285,0,1746815940,12955.952042240002,102.15803582999797,53437.093280880006 2025-05-09,18:39:02.000,129,11036639,14205,0,1746815941,12955.810579730001,102.10869192000246,53437.16315208001 2025-05-09,18:39:03.000,129,11036673,14525,0,1746815942,12955.783634489992,101.98180757999944,53437.22603616 2025-05-09,18:39:04.000,129,11036533,14485,0,1746815943,12955.770161870001,101.89721801999985,53437.25398464001 2025-05-09,18:39:05.000,129,11036549,14485,0,1746815944,12955.743216629991,101.89721801999985,53437.25398464001 2025-05-09,18:39:06.000,129,11036515,14725,0,1746815945,12955.723007699991,101.79148107000219,53437.26795888 2025-05-09,18:39:07.000,129,11036552,14565,0,1746815946,12955.64890829,101.77033368000411,53437.260971760006 2025-05-09,18:39:08.000,129,11036518,14405,0,1746815947,12955.702798769991,101.75623541999812,53437.29590736 2025-05-09,18:39:09.000,129,11036587,14645,0,1746815948,12955.749952940001,101.73508803000004,53437.22603616 2025-05-09,18:39:10.000,129,11036567,14445,0,1746815949,12955.783634489992,101.68574412000453,53437.37276568 2025-05-09,18:39:11.000,129,11036576,14565,0,1746815950,12955.837524969997,101.6434493400011,53437.358791440005 2025-05-09,18:39:12.000,129,11036584,14485,0,1746815951,12955.972251170002,101.56590891000087,53437.407701280004 2025-05-09,18:39:13.000,129,11036629,14485,0,1746815952,12956.039614269997,101.55885978000151,53437.44263688 2025-05-09,18:39:14.000,129,11036578,14485,0,1746815953,12956.106977369993,101.55885978000151,53437.54045656 2025-05-09,18:39:15.000,129,11036535,14645,0,1746815954,12956.234967259988,101.48836848000064,53437.526482320005 2025-05-09,18:39:16.000,129,11036449,14685,0,1746815955,12956.322539289999,101.53066326000408,53437.51949520001 2025-05-09,18:39:17.000,129,11036559,14365,0,1746815956,12956.450529179994,101.53771239000343,53437.526482320005 2025-05-09,18:39:18.000,129,11036588,14525,0,1746815957,12956.470738109994,101.47427022000193,53437.54045656 2025-05-09,18:39:19.000,129,11036583,14485,0,1746815958,12956.53810120999,101.49541761,53437.58237928 2025-05-09,18:39:20.000,129,11036596,14325,0,1746815959,12956.59872799999,101.50246673999936,53437.61731488001 2025-05-09,18:39:21.000,129,11036583,14565,0,1746815960,12956.632409549995,101.52361413000472,53437.65225048 2025-05-09,18:39:22.000,129,11036600,14525,0,1746815961,12956.64588217,101.48836848000064,53437.66622472001 2025-05-09,18:39:23.000,129,11036619,14325,0,1746815962,12956.67956371999,101.41082805000042,53437.72212168 2025-05-09,18:39:24.000,129,11036587,14445,0,1746815963,12956.733454199995,101.42492630999914,53437.78500576001 2025-05-09,18:39:25.000,129,11036633,14365,0,1746815964,12956.652618479995,101.35443500999827,53437.79898 2025-05-09,18:39:26.000,129,11036598,14405,0,1746815965,12956.57851906999,101.35443500999827,53437.84788984 2025-05-09,18:39:27.000,129,11036605,14685,0,1746815966,12956.57851906999,101.23459980000189,53437.80596712001 2025-05-09,18:39:28.000,129,11036625,14445,0,1746815967,12956.57851906999,101.1852558899991,53437.84090272 2025-05-09,18:39:29.000,129,11036647,14685,0,1746815968,12956.51789227999,101.1500102400023,53437.84090272 2025-05-09,18:39:30.000,129,11036652,14645,0,1746815969,12956.51789227999,101.10066632999951,53437.82692848 2025-05-09,18:39:31.000,129,11036555,14525,0,1746815970,12956.49768334999,101.02312589999929,53437.88282544001 2025-05-09,18:39:32.000,129,11036601,14325,0,1746815971,12956.56504645,100.98083112000313,53437.83391560001 2025-05-09,18:39:33.000,129,11036503,14445,0,1746815972,12956.58525538,100.96673286000441,53437.85487696001 2025-05-09,18:39:34.000,129,11036597,14485,0,1746815973,12956.59872799999,100.99492938000185,53437.80596712001 2025-05-09,18:39:35.000,129,11036581,14365,0,1746815974,12956.64588217,100.96673286000441,53437.92474816001 2025-05-09,18:39:36.000,129,11036706,14725,0,1746815975,12956.74692682,100.94558546999906,53437.84788984 2025-05-09,18:39:37.000,129,11036539,14485,0,1746815976,12956.874916709996,100.98083112000313,53437.84090272 2025-05-09,18:39:38.000,129,11036533,14325,0,1746815977,12956.935543499996,100.98083112000313,53437.84090272 2025-05-09,18:39:39.000,129,11036578,14365,0,1746815978,12957.056797079997,100.96673286000441,53437.83391560001 2025-05-09,18:39:40.000,129,11036541,14645,0,1746815979,12957.252150070002,100.96673286000441,53437.84090272 2025-05-09,18:39:41.000,129,11036567,14485,0,1746815980,12957.434030439988,100.98083112000313,53437.812954240006 2025-05-09,18:39:42.000,129,11036518,14605,0,1746815981,12957.562020329999,100.95263459999842,53437.89679968 2025-05-09,18:39:43.000,129,11036636,14045,0,1746815982,12957.710219149994,100.92443808000098,53437.88282544001 2025-05-09,18:39:44.000,129,11036603,14685,0,1746815983,12957.91904475999,100.9032906900029,53437.87583832 2025-05-09,18:39:45.000,129,11036590,14645,0,1746815984,12958.06724358,100.98788025000249,53437.9387224 2025-05-09,18:39:46.000,129,11036517,14525,0,1746815985,12958.195233469996,101.07246981000208,53437.959683760004 2025-05-09,18:39:47.000,129,11036582,14245,0,1746815986,12958.336695979997,101.1500102400023,53438.0085936 2025-05-09,18:39:48.000,129,11036647,14525,0,1746815987,12958.579203139998,101.2486980600006,53438.05051632001 2025-05-09,18:39:49.000,129,11036566,14685,0,1746815988,12958.740874579998,101.34033674999955,53438.127374640004 2025-05-09,18:39:50.000,129,11036650,14325,0,1746815989,12958.821710299999,101.46017196000321,53438.15532312 2025-05-09,18:39:51.000,129,11036548,14605,0,1746815990,12958.99685435999,101.53771239000343,53438.28807840001 2025-05-09,18:39:52.000,129,11036565,14325,0,1746815991,12959.232625209996,101.7068915100026,53438.39987232 2025-05-09,18:39:53.000,129,11036585,14325,0,1746815992,12959.333669859996,101.75623541999812,53438.53961472 2025-05-09,18:39:54.000,129,11036536,14525,0,1746815993,12959.380824029991,101.84787411000434,53438.47673064001 2025-05-09,18:39:55.000,129,11036647,14485,0,1746815994,12959.481868679992,101.93246367000393,53438.5675632 2025-05-09,18:39:56.000,129,11036496,14365,0,1746815995,12959.670485360002,101.953611060002,53438.64442152001 2025-05-09,18:39:57.000,129,11036509,14445,0,1746815996,12959.811947869988,102.01000410000415,53438.847048 2025-05-09,18:39:58.000,129,11036573,14565,0,1746815997,12959.852365729988,101.98180757999944,53438.90294496 2025-05-09,18:39:59.000,129,11036679,14365,0,1746815998,12960.007300859994,102.03820062000159,53438.937880560006 2025-05-09,18:40:00.000,129,11036604,14765,0,1746815999,12960.17570860999,102.06639713999903,53439.133519920004 2025-05-09,18:40:01.000,129,11036654,14645,0,1746816000,12960.23633539999,102.06639713999903,53439.16845552 2025-05-09,18:40:02.000,129,11036567,14525,0,1746816001,12960.29696218999,102.0029549700048,53439.28723656 2025-05-09,18:40:03.000,129,11036582,14405,0,1746816002,12960.33738004999,101.97475845000008,53439.34313352001 2025-05-09,18:40:04.000,129,11036656,14485,0,1746816003,12960.43842469999,101.93951280000329,53439.4758888 2025-05-09,18:40:05.000,129,11036609,14485,0,1746816004,12960.371061599995,101.81967758999963,53439.49685016 2025-05-09,18:40:06.000,129,11036676,14525,0,1746816005,12960.34411636,101.67164585999853,53439.51082440001 2025-05-09,18:40:07.000,129,11036578,14725,0,1746816006,12960.35758897999,101.62230195000302,53439.636592560004 2025-05-09,18:40:08.000,129,11036551,14805,0,1746816007,12960.330643739995,101.45312283000385,53439.804283440004 2025-05-09,18:40:09.000,129,11036582,14885,0,1746816008,12960.391270529995,101.34738587999891,53439.8601804 2025-05-09,18:40:10.000,129,11036596,14405,0,1746816009,12960.249808019995,101.19935414999782,53439.9999228 2025-05-09,18:40:11.000,129,11036555,14645,0,1746816010,12960.108345509994,101.09361720000015,53440.07678112 2025-05-09,18:40:12.000,129,11036646,14205,0,1746816011,12960.061191339999,100.91033982000226,53440.14665232 2025-05-09,18:40:13.000,129,11036485,14325,0,1746816012,12960.040982409999,100.83279939000204,53440.1746008 2025-05-09,18:40:14.000,129,11036676,14485,0,1746816013,12959.886047279993,100.74116070000309,53440.18158792001 2025-05-09,18:40:15.000,129,11036580,14485,0,1746816014,12959.697430599997,100.55083418999857,53440.307356080004 2025-05-09,18:40:16.000,129,11036616,14565,0,1746816015,12959.677221669997,100.47329375999834,53440.328317440006 2025-05-09,18:40:17.000,129,11036641,14405,0,1746816016,12959.542495469992,100.3816550699994,53440.48902120001 2025-05-09,18:40:18.000,129,11036587,14485,0,1746816017,12959.273043069996,100.2829672500011,53440.51696968001 2025-05-09,18:40:19.000,129,11036565,14445,0,1746816018,12959.111371629995,100.09264074000384,53440.57985376 2025-05-09,18:40:20.000,129,11036553,14365,0,1746816019,12958.98338174,99.99395291999826,53440.60780224001 2025-05-09,18:40:21.000,129,11036586,14565,0,1746816020,12958.740874579998,99.87411771000188,53440.6287636 2025-05-09,18:40:22.000,129,11036651,14405,0,1746816021,12958.592675759988,99.75428249999823,53440.71959616 2025-05-09,18:40:23.000,129,11036611,14685,0,1746816022,12958.424268009992,99.62739816000249,53440.67068632 2025-05-09,18:40:24.000,129,11036521,14605,0,1746816023,12958.363641219992,99.48641556000075,53440.761518880005 2025-05-09,18:40:25.000,129,11036633,14645,0,1746816024,12958.181760849991,99.3947768700018,53440.810428720004 2025-05-09,18:40:26.000,129,11036588,14525,0,1746816025,12957.98640786,99.28199079000478,53440.73357040001 2025-05-09,18:40:27.000,129,11036617,14405,0,1746816026,12957.82473642,99.07756602000154,53440.831390080006 2025-05-09,18:40:28.000,129,11036635,14445,0,1746816027,12957.642856049999,98.97182907000388,53440.85933856 2025-05-09,18:40:29.000,129,11036602,14445,0,1746816028,12957.541811399999,98.8731412499983,53440.87331280001 2025-05-09,18:40:30.000,129,11036647,14445,0,1746816029,12957.272359000002,98.71806038999785,53440.95017112001 2025-05-09,18:40:31.000,129,11036540,14325,0,1746816030,12957.144369109992,98.5911760500021,53440.84536432 2025-05-09,18:40:32.000,129,11036542,14285,0,1746816031,12956.915334569996,98.47134083999845,53441.0130552 2025-05-09,18:40:33.000,129,11036631,14525,0,1746816032,12956.70650896,98.38675127999886,53440.93619688 2025-05-09,18:40:34.000,129,11036580,14405,0,1746816033,12956.55831013999,98.3444565000027,53441.03401656 2025-05-09,18:40:35.000,129,11036640,14245,0,1746816034,12956.410111319994,98.27396520000184,53440.96414536 2025-05-09,18:40:36.000,129,11036585,14205,0,1746816035,12956.160867849998,98.11183521000203,53440.93619688 2025-05-09,18:40:37.000,129,11036571,14405,0,1746816036,12955.911624380002,98.0695404299986,53440.99209384001 2025-05-09,18:40:38.000,129,11036566,14205,0,1746816037,12955.716271389996,97.97790173999965,53440.929209760005 2025-05-09,18:40:39.000,129,11036577,14405,0,1746816038,12955.54786364,97.92150870000478,53441.0130552 2025-05-09,18:40:40.000,129,11036539,14245,0,1746816039,12955.29862016999,97.87216479000199,53440.97113248001 2025-05-09,18:40:41.000,129,11036592,14485,0,1746816040,12954.968540979993,97.80167349000112,53440.92222264001 2025-05-09,18:40:42.000,129,11036535,14525,0,1746816041,12954.773187990002,97.71003480000218,53440.97113248001 2025-05-09,18:40:43.000,129,11036615,14525,0,1746816042,12954.692352270002,97.68183828000474,53440.92222264001 2025-05-09,18:40:44.000,129,11036506,14325,0,1746816043,12954.503735589991,97.65364176000003,53440.95017112001 2025-05-09,18:40:45.000,129,11036560,14405,0,1746816044,12954.234283189995,97.66069088999939,53440.87331280001 2025-05-09,18:40:46.000,129,11036540,14245,0,1746816045,12954.13997484999,97.65364176000003,53440.85235144001 2025-05-09,18:40:47.000,129,11036631,14845,0,1746816046,12954.05913912999,97.60429785000451,53440.85235144001 2025-05-09,18:40:48.000,129,11036548,14525,0,1746816047,12953.958094479989,97.56905220000044,53440.810428720004 2025-05-09,18:40:49.000,129,11036556,14525,0,1746816048,12953.648224219993,97.60429785000451,53440.74055752 2025-05-09,18:40:50.000,129,11036552,14285,0,1746816049,12953.473080160002,97.53380655000365,53440.72658328 2025-05-09,18:40:51.000,129,11036617,14645,0,1746816050,12953.331617650001,97.53380655000365,53440.71959616 2025-05-09,18:40:52.000,129,11036584,14485,0,1746816051,12953.237309309996,97.42102046999935,53440.74055752 2025-05-09,18:40:53.000,129,11036603,14565,0,1746816052,12953.035220009995,97.37167656000383,53440.67767344 2025-05-09,18:40:54.000,129,11036515,14565,0,1746816053,12953.00827477,97.24479222000082,53440.712609040005 2025-05-09,18:40:55.000,129,11036578,14725,0,1746816054,12952.913966429995,97.16020266000123,53440.69164768 2025-05-09,18:40:56.000,129,11036592,14325,0,1746816055,12952.86681226,97.13905527000315,53440.712609040005 2025-05-09,18:40:57.000,129,11036662,14365,0,1746816056,12952.772503919994,97.04741658000421,53440.63575072001 2025-05-09,18:40:58.000,129,11036585,14365,0,1746816057,12952.812921779994,97.01217093000014,53440.70562192001 2025-05-09,18:40:59.000,129,11036585,14365,0,1746816058,12952.765767609999,96.94167962999927,53440.62177648 2025-05-09,18:41:00.000,129,11036503,14365,0,1746816059,12952.765767609999,96.8852865900044,53440.712609040005 2025-05-09,18:41:01.000,129,11036581,14445,0,1746816060,12952.785976539999,96.85709006999969,53440.70562192001 2025-05-09,18:41:02.000,129,11036591,14245,0,1746816061,12952.84660333,96.91348311000183,53440.71959616 2025-05-09,18:41:03.000,129,11036556,14365,0,1746816062,12952.88702119,96.92758137000055,53440.68466056001 2025-05-09,18:41:04.000,129,11036572,14325,0,1746816063,12952.88028487999,96.9839744100027,53440.712609040005 2025-05-09,18:41:05.000,129,11036556,14365,0,1746816064,12952.913966429995,96.9839744100027,53440.73357040001 2025-05-09,18:41:06.000,129,11036582,14325,0,1746816065,12952.96112059999,97.05446571000357,53440.74055752 2025-05-09,18:41:07.000,129,11036604,14325,0,1746816066,12952.833130709994,97.16725179000059,53440.73357040001 2025-05-09,18:41:08.000,129,11036569,14325,0,1746816067,12952.651250339994,97.2659396099989,53440.74754464 2025-05-09,18:41:09.000,129,11036642,14325,0,1746816068,12952.523260449998,97.30118526000297,53440.810428720004 2025-05-09,18:41:10.000,129,11036627,14405,0,1746816069,12952.435688420002,97.38577482000255,53440.831390080006 2025-05-09,18:41:11.000,129,11036590,14485,0,1746816070,12952.226862809992,97.34348003999912,53440.90126128001 2025-05-09,18:41:12.000,129,11036644,14725,0,1746816071,12951.937201479996,97.37167656000383,53440.85933856 2025-05-09,18:41:13.000,129,11036553,14565,0,1746816072,12951.70816694,97.31528352000169,53440.880299920005 2025-05-09,18:41:14.000,129,11036547,14525,0,1746816073,12951.411769299993,97.3293817800004,53440.99209384001 2025-05-09,18:41:15.000,129,11036559,14325,0,1746816074,12951.095162730002,97.31528352000169,53440.97113248001 2025-05-09,18:41:16.000,129,11036608,14205,0,1746816075,12950.738138299996,97.28708700000425,53440.95715824 2025-05-09,18:41:17.000,129,11036508,14445,0,1746816076,12950.367641249999,97.23774309000146,53440.88728704 2025-05-09,18:41:18.000,129,11036524,14565,0,1746816077,12950.057770990003,97.19544830999803,53440.84536432 2025-05-09,18:41:19.000,129,11036609,14325,0,1746816078,12949.747900729992,97.11085874999844,53440.85933856 2025-05-09,18:41:20.000,129,11036639,14325,0,1746816079,12949.458239399995,96.97692528000334,53440.8383772 2025-05-09,18:41:21.000,129,11036480,14365,0,1746816080,12949.128160209999,96.82184442000289,53440.82440296001 2025-05-09,18:41:22.000,129,11036577,14645,0,1746816081,12948.851971499993,96.69496007999987,53440.712609040005 2025-05-09,18:41:23.000,129,11036564,14565,0,1746816082,12948.622936959997,96.49758444000327,53440.67767344 2025-05-09,18:41:24.000,129,11036591,14365,0,1746816083,12948.508419689992,96.27201228000195,53440.64972496 2025-05-09,18:41:25.000,129,11036593,14365,0,1746816084,12948.299594079996,96.10283316000277,53440.6287636 2025-05-09,18:41:26.000,129,11036542,14565,0,1746816085,12948.07055954,95.9688996900004,53440.57985376 2025-05-09,18:41:27.000,129,11036631,14845,0,1746816086,12947.895415479994,95.73627839999972,53440.48902120001 2025-05-09,18:41:28.000,129,11036608,14885,0,1746816087,12947.861733929989,95.41906754999945,53440.44709848001 2025-05-09,18:41:29.000,129,11036590,14365,0,1746816088,12947.686589869998,95.28513408000435,53440.46107272 2025-05-09,18:41:30.000,129,11036501,14365,0,1746816089,12947.531654739993,95.10890582999855,53440.33530456 2025-05-09,18:41:31.000,129,11036450,14245,0,1746816090,12947.444082709997,94.92562845000066,53440.28639472 2025-05-09,18:41:32.000,129,11036600,14525,0,1746816091,12947.363246989997,94.79169497999828,53440.244472 2025-05-09,18:41:33.000,129,11036548,14565,0,1746816092,12947.275674960001,94.62956498999847,53440.209536400005 2025-05-09,18:41:34.000,129,11036471,14445,0,1746816093,12947.221784479996,94.45333673999994,53440.12569096 2025-05-09,18:41:35.000,129,11036561,14365,0,1746816094,12947.147685069991,94.31940327000484,53440.11870384 2025-05-09,18:41:36.000,129,11036575,14485,0,1746816095,12947.01295887,94.22776457999862,53440.03485840001 2025-05-09,18:41:37.000,129,11036555,14525,0,1746816096,12946.90517790999,94.15727327999775,53440.041845520005 2025-05-09,18:41:38.000,129,11036549,14365,0,1746816097,12946.938859459995,93.99514328999794,53439.91607736001 2025-05-09,18:41:39.000,129,11036553,14405,0,1746816098,12946.8310785,93.91760285999771,53439.85319328 2025-05-09,18:41:40.000,129,11036498,14765,0,1746816099,12946.898441599995,93.81891503999941,53439.85319328 2025-05-09,18:41:41.000,129,11036580,14565,0,1746816100,12946.82434218999,93.78366939000261,53439.74139936 2025-05-09,18:41:42.000,129,11036540,14525,0,1746816101,12946.837814809995,93.69203070000367,53439.74838648001 2025-05-09,18:41:43.000,129,11036600,14405,0,1746816102,12946.85128743,93.58629374999873,53439.706463760005 2025-05-09,18:41:44.000,129,11036526,14605,0,1746816103,12946.89170529,93.51580244999786,53439.657553920006 2025-05-09,18:41:45.000,129,11036574,14485,0,1746816104,12946.95233208,93.43826202000491,53439.608644080006 2025-05-09,18:41:46.000,129,11036539,14365,0,1746816105,12947.01295887,93.38891811000212,53439.56672136 2025-05-09,18:41:47.000,129,11036547,14645,0,1746816106,12947.039904109995,93.3113776800019,53439.55973424001 2025-05-09,18:41:48.000,129,11036603,14765,0,1746816107,12947.100530899996,93.2620337699991,53439.51082440001 2025-05-09,18:41:49.000,129,11036546,14485,0,1746816108,12947.19483924,93.17039508000016,53439.419991840005 2025-05-09,18:41:50.000,129,11036558,14605,0,1746816109,12947.275674960001,93.18449333999888,53439.41300472001 2025-05-09,18:41:51.000,129,11036545,14525,0,1746816110,12947.349774369992,93.12810030000401,53439.419991840005 2025-05-09,18:41:52.000,129,11036560,14725,0,1746816111,12947.410401159992,93.12810030000401,53439.35012064 2025-05-09,18:41:53.000,129,11036643,14525,0,1746816112,12947.450819019992,93.13514943000337,53439.39903048 2025-05-09,18:41:54.000,129,11036592,14525,0,1746816113,12947.464291639997,93.13514943000337,53439.26627520001 2025-05-09,18:41:55.000,129,11036525,14605,0,1746816114,12947.471027949992,93.0999037799993,53439.23832672 2025-05-09,18:41:56.000,129,11036576,14365,0,1746816115,12947.558599980002,93.09285464999994,53439.21736536 2025-05-09,18:41:57.000,129,11036571,14405,0,1746816116,12947.693326179993,93.07875639000122,53439.18941688 2025-05-09,18:41:58.000,129,11036581,14325,0,1746816117,12947.706798799998,93.02236334999907,53439.1614684 2025-05-09,18:41:59.000,129,11036595,14365,0,1746816118,12947.807843449998,93.07170726000186,53439.21037824 2025-05-09,18:42:00.000,129,11036604,14405,0,1746816119,12947.881942859989,93.02941247999843,53439.14050704 2025-05-09,18:42:01.000,129,11036621,14565,0,1746816120,12947.929097029999,93.00826509000035,53439.11255856 2025-05-09,18:42:02.000,129,11036610,14645,0,1746816121,12947.996460129994,92.98006857000291,53439.17544264001 2025-05-09,18:42:03.000,129,11036682,14525,0,1746816122,12948.06382322999,93.00826509000035,53439.09858432001 2025-05-09,18:42:04.000,129,11036589,14365,0,1746816123,12948.137922639995,92.98711770000227,53439.084610080004 2025-05-09,18:42:05.000,129,11036512,14645,0,1746816124,12948.23223098,93.03646160999779,53439.154481280006 2025-05-09,18:42:06.000,129,11036662,14525,0,1746816125,12948.41411135,93.08580552000058,53439.07762296001 2025-05-09,18:42:07.000,129,11036641,14645,0,1746816126,12948.670091129992,93.1633459500008,53439.1614684 2025-05-09,18:42:08.000,129,11036585,14925,0,1746816127,12948.865444119998,93.25498463999975,53439.09858432001 2025-05-09,18:42:09.000,129,11036543,14365,0,1746816128,12948.953016149993,93.26908289999847,53439.09858432001 2025-05-09,18:42:10.000,129,11036484,14365,0,1746816129,12949.168578069999,93.47350767000171,53439.133519920004 2025-05-09,18:42:11.000,129,11036662,14725,0,1746816130,12949.316776889995,93.53694984000322,53439.154481280006 2025-05-09,18:42:12.000,129,11036662,14365,0,1746816131,12949.52560249999,93.56514636000065,53439.154481280006 2025-05-09,18:42:13.000,129,11036605,14525,0,1746816132,12949.646856079991,93.6215394000028,53439.22435248001 2025-05-09,18:42:14.000,129,11036596,14485,0,1746816133,12949.869154309992,93.71317809000175,53439.21736536 2025-05-09,18:42:15.000,129,11036594,14405,0,1746816134,12950.192497189993,93.7695711300039,53439.24531384001 2025-05-09,18:42:16.000,129,11036527,14485,0,1746816135,12950.455213279994,93.7554728699979,53439.29422368001 2025-05-09,18:42:17.000,129,11036579,14365,0,1746816136,12950.77181985,93.76252200000454,53439.31518504001 2025-05-09,18:42:18.000,129,11036563,14565,0,1746816137,12950.953700220001,93.84006243000476,53439.35012064 2025-05-09,18:42:19.000,129,11036634,14605,0,1746816138,12951.270306789993,93.88235721000092,53439.371082000005 2025-05-09,18:42:20.000,129,11036516,14565,0,1746816139,12951.654276459994,93.93875025000307,53439.34313352001 2025-05-09,18:42:21.000,129,11036604,14765,0,1746816140,12952.004564579991,93.98809415999858,53439.4758888 2025-05-09,18:42:22.000,129,11036636,14285,0,1746816141,12952.368325319992,94.03038894000201,53439.489863040006 2025-05-09,18:42:23.000,129,11036642,14645,0,1746816142,12952.698404509989,94.03038894000201,53439.55973424001 2025-05-09,18:42:24.000,129,11036554,14605,0,1746816143,12953.06890156,94.0162906800033,53439.55274712 2025-05-09,18:42:25.000,129,11036547,14365,0,1746816144,12953.412453370001,94.09383111000352,53439.55274712 2025-05-09,18:42:26.000,129,11036513,14325,0,1746816145,12953.729059939993,94.03743807000137,53439.66454104 2025-05-09,18:42:27.000,129,11036527,14485,0,1746816146,12954.07934805999,94.14317501999903,53439.71345088 2025-05-09,18:42:28.000,129,11036619,14405,0,1746816147,12954.503735589991,94.1502241499984,53439.706463760005 2025-05-09,18:42:29.000,129,11036508,14645,0,1746816148,12954.813605850002,94.19956806000118,53439.825244800006 2025-05-09,18:42:30.000,129,11036576,14605,0,1746816149,12955.143685039999,94.16432241000439,53439.81825768001 2025-05-09,18:42:31.000,129,11036582,14525,0,1746816150,12955.46029160999,94.0797328500048,53439.95800008 2025-05-09,18:42:32.000,129,11036671,14405,0,1746816151,12955.716271389996,94.09383111000352,53439.98594856001 2025-05-09,18:42:33.000,129,11036575,14605,0,1746816152,12955.945305929992,94.10792937000224,53440.05581976 2025-05-09,18:42:34.000,129,11036553,14285,0,1746816153,12956.228230949993,94.09383111000352,53440.139665200004 2025-05-09,18:42:35.000,129,11036613,14405,0,1746816154,12956.376429769989,94.14317501999903,53440.1746008 2025-05-09,18:42:36.000,129,11036554,14445,0,1746816155,12956.60546431,94.22071544999926,53440.307356080004 2025-05-09,18:42:37.000,129,11036594,14445,0,1746816156,12956.861444089991,94.27710849000141,53440.44709848001 2025-05-09,18:42:38.000,129,11036604,14605,0,1746816157,12957.023115529992,94.2136663199999,53440.50299544 2025-05-09,18:42:39.000,129,11036656,14605,0,1746816158,12957.252150070002,94.1784206700031,53440.61478936001 2025-05-09,18:42:40.000,129,11036683,14365,0,1746816159,12957.306040549993,94.22071544999926,53440.74754464 2025-05-09,18:42:41.000,129,11036531,14525,0,1746816160,12957.386876269993,94.22776457999862,53440.82440296001 2025-05-09,18:42:42.000,129,11036561,14405,0,1746816161,12957.508129849994,94.24186284000461,53440.9082484 2025-05-09,18:42:43.000,129,11036653,14445,0,1746816162,12957.669801289994,94.19251893000182,53440.95017112001 2025-05-09,18:42:44.000,129,11036598,14565,0,1746816163,12957.770845939995,94.19956806000118,53441.05497792 2025-05-09,18:42:45.000,129,11036595,14605,0,1746816164,12957.91904475999,94.1784206700031,53441.11786200001 2025-05-09,18:42:46.000,129,11036647,14205,0,1746816165,12958.134606679996,94.19251893000182,53441.264591520005 2025-05-09,18:42:47.000,129,11036579,14405,0,1746816166,12958.249123950001,94.27005936000205,53441.334462720006 2025-05-09,18:42:48.000,129,11036514,14725,0,1746816167,12958.377113839997,94.25596110000333,53441.44625664001 2025-05-09,18:42:49.000,129,11036543,14525,0,1746816168,12958.532048970003,94.34055066000292,53441.50914072 2025-05-09,18:42:50.000,129,11036549,14525,0,1746816169,12958.565730519993,94.46743499999866,53441.502153600006 2025-05-09,18:42:51.000,129,11036553,14285,0,1746816170,12958.612884689988,94.43218935000186,53441.68381872 2025-05-09,18:42:52.000,129,11036590,14565,0,1746816171,12958.653302549988,94.4251402200025,53441.69779296 2025-05-09,18:42:53.000,129,11036581,14445,0,1746816172,12958.814973989989,94.53792629999953,53441.76067704001 2025-05-09,18:42:54.000,129,11036601,14525,0,1746816173,12958.862128159999,94.61546672999975,53441.837535360006 2025-05-09,18:42:55.000,129,11036566,14365,0,1746816174,12958.83518291999,94.63661411999783,53441.935355040005 2025-05-09,18:42:56.000,129,11036627,14525,0,1746816175,12958.99685435999,94.70005628999934,53442.06811032 2025-05-09,18:42:57.000,129,11036577,14445,0,1746816176,12959.19894365999,94.72825281000405,53442.06811032 2025-05-09,18:42:58.000,129,11036547,14525,0,1746816177,12959.18547104,94.86218627999915,53442.11702016001 2025-05-09,18:42:59.000,129,11036643,14525,0,1746816178,12959.20567997,94.8833336700045,53442.19387848001 2025-05-09,18:43:00.000,129,11036499,14565,0,1746816179,12959.360615099991,94.87628453999787,53442.21483984001 2025-05-09,18:43:01.000,129,11036501,14325,0,1746816180,12959.529022850002,94.97497236000345,53442.27772392 2025-05-09,18:43:02.000,129,11036526,14445,0,1746816181,12959.502077609992,95.00316888000089,53442.340608000006 2025-05-09,18:43:03.000,129,11036570,14605,0,1746816182,12959.535759159997,94.98202149000281,53442.45938904001 2025-05-09,18:43:04.000,129,11036552,14565,0,1746816183,12959.609858570002,95.01021801000024,53442.56419584 2025-05-09,18:43:05.000,129,11036490,14285,0,1746816184,12959.650276430002,94.98202149000281,53442.53624736 2025-05-09,18:43:06.000,129,11036528,14405,0,1746816185,12959.657012739997,94.99611975000153,53442.64804128001 2025-05-09,18:43:07.000,129,11036631,14805,0,1746816186,12959.630067500002,95.02431626999896,53442.675989760006 2025-05-09,18:43:08.000,129,11036653,14725,0,1746816187,12959.677221669997,94.93972670999938,53442.76682232001 2025-05-09,18:43:09.000,129,11036594,14365,0,1746816188,12959.758057389998,94.93267758000002,53442.78778368001 2025-05-09,18:43:10.000,129,11036508,14565,0,1746816189,12959.683957979993,94.87628453999787,53442.95547456001 2025-05-09,18:43:11.000,129,11036566,14405,0,1746816190,12959.603122259992,94.84103889000107,53443.03932 2025-05-09,18:43:12.000,129,11036570,14685,0,1746816191,12959.663749049992,94.82694063000235,53443.13015256001 2025-05-09,18:43:13.000,129,11036557,14485,0,1746816192,12959.589649640002,94.75644933000149,53443.24194648 2025-05-09,18:43:14.000,129,11036479,14445,0,1746816193,12959.340406169991,94.62956498999847,53443.23495936 2025-05-09,18:43:15.000,129,11036592,14725,0,1746816194,12959.10463532,94.46743499999866,53443.395663120005 2025-05-09,18:43:16.000,129,11036528,14365,0,1746816195,12959.01706328999,94.3264524000042,53443.36072752 2025-05-09,18:43:17.000,129,11036596,14405,0,1746816196,12958.841919229999,94.35464892000164,53443.458547199996 2025-05-09,18:43:18.000,129,11036663,14645,0,1746816197,12958.599412069998,94.20661719000054,53443.5284184 2025-05-09,18:43:19.000,129,11036484,14165,0,1746816198,12958.437740629997,94.05858545999945,53443.48649568001 2025-05-09,18:43:20.000,129,11036623,14645,0,1746816199,12958.323223359992,93.98104502999922,53443.57034112 2025-05-09,18:43:21.000,129,11036593,14405,0,1746816200,12958.181760849991,93.93170112000371,53443.60527672001 2025-05-09,18:43:22.000,129,11036456,14485,0,1746816201,12958.013353099996,93.77662026000326,53443.661173680004 2025-05-09,18:43:23.000,129,11036583,14325,0,1746816202,12957.86515428,93.5580972300013,53443.72405776001 2025-05-09,18:43:24.000,129,11036600,14285,0,1746816203,12957.78431856,93.50170418999915,53443.71707064 2025-05-09,18:43:25.000,129,11036530,14285,0,1746816204,12957.582229259999,93.36777072000405,53443.76598048 2025-05-09,18:43:26.000,129,11036670,14525,0,1746816205,12957.386876269993,93.2126898600036,53443.80091608001 2025-05-09,18:43:27.000,129,11036586,14405,0,1746816206,12957.279095309998,93.00121596000099,53443.83585168 2025-05-09,18:43:28.000,129,11036529,14605,0,1746816207,12957.245413759993,92.83203684000182,53443.83585168 2025-05-09,18:43:29.000,129,11036531,14405,0,1746816208,12956.962488739991,92.73334902000352,53443.90572288 2025-05-09,18:43:30.000,129,11036435,14525,0,1746816209,12956.794080989996,92.50072773000284,53443.8777744 2025-05-09,18:43:31.000,129,11036581,14525,0,1746816210,12956.652618479995,92.34564687000238,53443.91271 2025-05-09,18:43:32.000,129,11036594,14365,0,1746816211,12956.52462859,92.19761514000129,53444.03149104 2025-05-09,18:43:33.000,129,11036514,14565,0,1746816212,12956.275385119989,92.06368166999891,53444.04546528 2025-05-09,18:43:34.000,129,11036703,14485,0,1746816213,12956.059823199997,91.80991299000016,53444.03149104 2025-05-09,18:43:35.000,129,11036551,14605,0,1746816214,12955.850997590001,91.6548321299997,53444.066426640005 2025-05-09,18:43:36.000,129,11036633,14565,0,1746816215,12955.62196304999,91.54204605000268,53444.164246320004 2025-05-09,18:43:37.000,129,11036604,14685,0,1746816216,12955.35924695999,91.41516170999967,53444.22014328 2025-05-09,18:43:38.000,129,11036574,14605,0,1746816217,12955.211048139994,91.25303171999985,53444.283027360005 2025-05-09,18:43:39.000,129,11036661,14405,0,1746816218,12955.089794559994,91.14024564000283,53444.234117520005 2025-05-09,18:43:40.000,129,11036565,14405,0,1746816219,12954.786660609992,91.02041042999917,53444.31097584 2025-05-09,18:43:41.000,129,11036615,14525,0,1746816220,12954.557626069996,90.73844523000298,53444.297001599996 2025-05-09,18:43:42.000,129,11036674,14685,0,1746816221,12954.47005404,90.49877481000294,53444.27604024001 2025-05-09,18:43:43.000,129,11036574,14445,0,1746816222,12954.26122842999,90.2943500399997,53444.33892432 2025-05-09,18:43:44.000,129,11036590,14405,0,1746816223,12953.971567099994,90.03353223000158,53444.38783416 2025-05-09,18:43:45.000,129,11036580,14365,0,1746816224,12953.735796249988,89.73041964000004,53444.3668728 2025-05-09,18:43:46.000,129,11036572,14485,0,1746816225,12953.654960530002,89.54714226000215,53444.44373112001 2025-05-09,18:43:47.000,129,11036586,14405,0,1746816226,12953.479816469997,89.23698054000124,53444.520589440006 2025-05-09,18:43:48.000,129,11036582,14645,0,1746816227,12953.230573,88.9973101200012,53444.42975688 2025-05-09,18:43:49.000,129,11036568,14805,0,1746816228,12953.02174738999,88.70124665999901,53444.450718240005 2025-05-09,18:43:50.000,129,11036686,14525,0,1746816229,12952.833130709994,88.4756744999977,53444.47167960001 2025-05-09,18:43:51.000,129,11036577,14605,0,1746816230,12952.610832479993,88.3417410300026,53444.54155080001 2025-05-09,18:43:52.000,129,11036539,14365,0,1746816231,12952.361589009997,88.13026713,53444.5764864 2025-05-09,18:43:53.000,129,11036577,14405,0,1746816232,12952.159499709996,87.91174409999803,53444.618409120005 2025-05-09,18:43:54.000,129,11036606,14405,0,1746816233,12952.004564579991,87.67912281000463,53444.66033184001 2025-05-09,18:43:55.000,129,11036609,14525,0,1746816234,12951.836156829995,87.52404195000418,53444.66033184001 2025-05-09,18:43:56.000,129,11036624,14685,0,1746816235,12951.586913359999,87.39715761000116,53444.65334472 2025-05-09,18:43:57.000,129,11036587,14405,0,1746816236,12951.452187159994,87.18568370999856,53444.67430608 2025-05-09,18:43:58.000,129,11036574,14525,0,1746816237,12951.364615129998,87.15043806000176,53444.65334472 2025-05-09,18:43:59.000,129,11036537,14885,0,1746816238,12951.021063319997,87.05175024000346,53444.70225456 2025-05-09,18:44:00.000,129,11036573,14325,0,1746816239,12950.852655570001,86.90371851000236,53444.75815152001 2025-05-09,18:44:01.000,129,11036684,14565,0,1746816240,12950.76508353999,86.85437459999957,53444.77212576 2025-05-09,18:44:02.000,129,11036542,14685,0,1746816241,12950.475422209995,86.69929373999912,53444.70225456 2025-05-09,18:44:03.000,129,11036628,14685,0,1746816242,12950.226178739998,86.59355679000146,53444.72321592 2025-05-09,18:44:04.000,129,11036587,14885,0,1746816243,12950.017353130002,86.49486897000315,53444.65334472 2025-05-09,18:44:05.000,129,11036663,14805,0,1746816244,12949.875890620002,86.46667244999844,53444.667318960004 2025-05-09,18:44:06.000,129,11036567,14525,0,1746816245,12949.646856079991,86.38208288999886,53444.72321592 2025-05-09,18:44:07.000,129,11036604,14205,0,1746816246,12949.458239399995,86.29044419999991,53444.7511644 2025-05-09,18:44:08.000,129,11036606,14685,0,1746816247,12949.31004058,86.18470725000225,53444.81404848 2025-05-09,18:44:09.000,129,11036655,14205,0,1746816248,12949.134896519994,86.21290376999968,53444.7511644 2025-05-09,18:44:10.000,129,11036650,14405,0,1746816249,12948.885653049998,86.15651073000481,53444.77212576 2025-05-09,18:44:11.000,129,11036638,14525,0,1746816250,12948.595991720002,86.06487203999859,53444.77911288001 2025-05-09,18:44:12.000,129,11036662,14605,0,1746816251,12948.39390242,86.07192116999795,53444.800074239996 2025-05-09,18:44:13.000,129,11036572,14485,0,1746816252,12948.12445001999,85.93093857000349,53444.737190160005 2025-05-09,18:44:14.000,129,11036547,14685,0,1746816253,12947.875206549994,85.86749640000198,53444.74417728 2025-05-09,18:44:15.000,129,11036606,14325,0,1746816254,12947.504709499997,85.81110335999983,53444.72321592 2025-05-09,18:44:16.000,129,11036592,14365,0,1746816255,12947.322829129997,85.72651380000025,53444.7162288 2025-05-09,18:44:17.000,129,11036614,14285,0,1746816256,12946.999486249995,85.71241554000153,53444.70225456 2025-05-09,18:44:18.000,129,11036580,14765,0,1746816257,12946.709824919999,85.59258032999787,53444.7511644 2025-05-09,18:44:19.000,129,11036618,14445,0,1746816258,12946.373009419993,85.47979425000085,53444.66033184001 2025-05-09,18:44:20.000,129,11036617,14485,0,1746816259,12946.204601669997,85.46569599000213,53444.63937048001 2025-05-09,18:44:21.000,129,11036537,14405,0,1746816260,12945.948621889991,85.4374994700047,53444.7162288 2025-05-09,18:44:22.000,129,11036488,14485,0,1746816261,12945.618542699995,85.33176251999976,53444.68129320001 2025-05-09,18:44:23.000,129,11036570,14325,0,1746816262,12945.436662329994,85.24717296000017,53444.65334472 2025-05-09,18:44:24.000,129,11036539,14565,0,1746816263,12945.342353989989,85.25422208999953,53444.48565384 2025-05-09,18:44:25.000,129,11036566,14525,0,1746816264,12945.066165279997,85.19782905000466,53444.520589440006 2025-05-09,18:44:26.000,129,11036629,14565,0,1746816265,12944.661986679996,85.14143601000251,53444.464692479996 2025-05-09,18:44:27.000,129,11036623,14365,0,1746816266,12944.56767833999,85.077993840001,53444.31097584 2025-05-09,18:44:28.000,129,11036572,14205,0,1746816267,12944.419479519995,84.94406036999862,53444.33892432 2025-05-09,18:44:29.000,129,11036577,14205,0,1746816268,12944.210653909999,84.87356906999776,53444.331937200004 2025-05-09,18:44:30.000,129,11036628,14565,0,1746816269,12943.934465199993,84.75373386000138,53444.33892432 2025-05-09,18:44:31.000,129,11036645,14525,0,1746816270,12943.752584829992,84.7678321200001,53444.24110464 2025-05-09,18:44:32.000,129,11036550,14285,0,1746816271,12943.651540179992,84.65504604000307,53444.14328496 2025-05-09,18:44:33.000,129,11036540,14485,0,1746816272,12943.422505639996,84.5845547400022,53444.05943952001 2025-05-09,18:44:34.000,129,11036626,14205,0,1746816273,12943.21368003,84.47881779000454,53444.05943952001 2025-05-09,18:44:35.000,129,11036524,14245,0,1746816274,12943.011590729999,84.45062126999983,53443.94065848001 2025-05-09,18:44:36.000,129,11036655,14765,0,1746816275,12942.903809769989,84.46471952999855,53443.98956832001 2025-05-09,18:44:37.000,129,11036570,14605,0,1746816276,12942.755610949993,84.43652301000111,53443.96860696001 2025-05-09,18:44:38.000,129,11036623,14565,0,1746816277,12942.647829989997,84.40127736000431,53443.793928959996 2025-05-09,18:44:39.000,129,11036542,14445,0,1746816278,12942.573730579992,84.42947388000175,53443.74501912 2025-05-09,18:44:40.000,129,11036653,14605,0,1746816279,12942.425531759996,84.35898258000088,53443.612263840005 2025-05-09,18:44:41.000,129,11036629,14645,0,1746816280,12942.290805559991,84.32373693000409,53443.58431536001 2025-05-09,18:44:42.000,129,11036628,14445,0,1746816281,12942.243651389996,84.31668780000473,53443.493482800004 2025-05-09,18:44:43.000,129,11036611,14525,0,1746816282,12942.203233529995,84.29554040999938,53443.47950856 2025-05-09,18:44:44.000,129,11036542,14765,0,1746816283,12942.12913411999,84.23209823999787,53443.33976616001 2025-05-09,18:44:45.000,129,11036659,14205,0,1746816284,12942.05503471,84.18980346000171,53443.31181768 2025-05-09,18:44:46.000,129,11036582,14725,0,1746816285,12942.04829839999,84.22504910999851,53443.23495936 2025-05-09,18:44:47.000,129,11036520,14405,0,1746816286,12941.94725374999,84.21095084999979,53443.20002376001 2025-05-09,18:44:48.000,129,11036631,14525,0,1746816287,12941.94725374999,84.16160694000428,53443.13015256001 2025-05-09,18:44:49.000,129,11036530,14365,0,1746816288,12942.00788053999,84.02062434000254,53443.10220408001 2025-05-09,18:44:50.000,129,11036643,14525,0,1746816289,12941.96746267999,84.06996824999806,53443.011371520006 2025-05-09,18:44:51.000,129,11036545,14405,0,1746816290,12941.84620909999,83.97128042999975,53442.92053896 2025-05-09,18:44:52.000,129,11036522,14445,0,1746816291,12941.90683588999,83.96423130000039,53442.87861624 2025-05-09,18:44:53.000,129,11036602,14645,0,1746816292,12941.84620909999,83.9289856500036,53442.78778368001 2025-05-09,18:44:54.000,129,11036644,14565,0,1746816293,12941.765373379989,83.88669087000017,53442.70393824 2025-05-09,18:44:55.000,129,11036593,14605,0,1746816294,12941.671065039998,83.85849435000273,53442.68297688 2025-05-09,18:44:56.000,129,11036650,14325,0,1746816295,12941.644119799988,83.75980653000443,53442.62009280001 2025-05-09,18:44:57.000,129,11036634,14525,0,1746816296,12941.543075150003,83.79505218000122,53442.57118296 2025-05-09,18:44:58.000,129,11036513,14485,0,1746816297,12941.421821570002,83.80210131000058,53442.487337520004 2025-05-09,18:44:59.000,129,11036642,14525,0,1746816298,12941.415085259992,83.67521697000484,53442.39650496 2025-05-09,18:45:00.000,129,11036577,14525,0,1746816299,12941.293831679992,83.68931523000356,53442.39650496 2025-05-09,18:45:01.000,129,11036535,14645,0,1746816300,12941.266886439997,83.79505218000122,53442.28471104001 2025-05-09,18:45:02.000,129,11036553,14605,0,1746816301,12941.11868762,83.8161995699993,53442.20785272 2025-05-09,18:45:03.000,129,11036609,14605,0,1746816302,12941.05806083,83.76685566000378,53442.11003304 2025-05-09,18:45:04.000,129,11036508,14205,0,1746816303,12941.11868762,83.7809539200025,53442.13798152 2025-05-09,18:45:05.000,129,11036587,14525,0,1746816304,12941.064797139996,83.8796417400008,53442.09605880001 2025-05-09,18:45:06.000,129,11036679,14205,0,1746816305,12941.05806083,83.95718217000103,53442.07509744001 2025-05-09,18:45:07.000,129,11036585,14365,0,1746816306,12941.105214999996,83.98537868999847,53442.04714896001 2025-05-09,18:45:08.000,129,11036522,14605,0,1746816307,12941.111951309991,84.08406651000405,53441.8515096 2025-05-09,18:45:09.000,129,11036588,14325,0,1746816308,12940.99069772999,84.16160694000428,53441.935355040005 2025-05-09,18:45:10.000,129,11036654,14445,0,1746816309,12941.004170349996,84.18275433000235,53441.86548384 2025-05-09,18:45:11.000,129,11036586,14725,0,1746816310,12941.111951309991,84.40127736000431,53441.77465128 2025-05-09,18:45:12.000,129,11036567,14525,0,1746816311,12941.004170349996,84.4717686599979,53441.6768316 2025-05-09,18:45:13.000,129,11036562,14645,0,1746816312,12941.024379279996,84.52816170000006,53441.718754320005 2025-05-09,18:45:14.000,129,11036613,14445,0,1746816313,12941.152369169991,84.52816170000006,53441.77465128 2025-05-09,18:45:15.000,129,11036666,14565,0,1746816314,12941.219732270001,84.66914430000179,53441.648883120004 2025-05-09,18:45:16.000,129,11036609,14565,0,1746816315,12941.287095369997,84.69734081999923,53441.669844480006 2025-05-09,18:45:17.000,129,11036579,14365,0,1746816316,12941.522866220002,84.7960286400048,53441.6069604 2025-05-09,18:45:18.000,129,11036556,14285,0,1746816317,12941.650856109998,84.90176559000247,53441.63490888 2025-05-09,18:45:19.000,129,11036546,14365,0,1746816318,12941.751900759999,85.00045341000077,53441.61394752001 2025-05-09,18:45:20.000,129,11036602,14685,0,1746816319,12942.00788053999,85.02160079999885,53441.6069604 2025-05-09,18:45:21.000,129,11036594,14445,0,1746816320,12942.23017876999,85.19782905000466,53441.59298616001 2025-05-09,18:45:22.000,129,11036524,14645,0,1746816321,12942.432268069992,85.35290990999783,53441.57202480001 2025-05-09,18:45:23.000,129,11036581,14485,0,1746816322,12942.721929400002,85.46569599000213,53441.65587024 2025-05-09,18:45:24.000,129,11036592,14565,0,1746816323,12942.903809769989,85.61372772000323,53441.63490888 2025-05-09,18:45:25.000,129,11036663,14405,0,1746816324,12943.13284431,85.70536641000217,53441.58599904 2025-05-09,18:45:26.000,129,11036600,14165,0,1746816325,12943.489868739991,85.8463490100039,53441.66285736001 2025-05-09,18:45:27.000,129,11036603,14565,0,1746816326,12943.745848519997,86.13536333999946,53441.599973280005 2025-05-09,18:45:28.000,129,11036598,14765,0,1746816327,12943.846893169997,86.19880551000097,53441.73971568001 2025-05-09,18:45:29.000,129,11036538,14485,0,1746816328,12944.075927709993,86.39618115000485,53441.69779296 2025-05-09,18:45:30.000,129,11036685,14365,0,1746816329,12944.224126529989,86.57240940000338,53441.767664160005 2025-05-09,18:45:31.000,129,11036607,14485,0,1746816330,12944.358852729994,86.75568678000127,53441.77465128 2025-05-09,18:45:32.000,129,11036551,14485,0,1746816331,12944.48684261999,86.88962025000365,53441.87945808001 2025-05-09,18:45:33.000,129,11036564,14365,0,1746816332,12944.661986679996,86.91781677000108,53441.86548384 2025-05-09,18:45:34.000,129,11036640,14445,0,1746816333,12944.769767639991,87.05175024000346,53441.886445200005 2025-05-09,18:45:35.000,129,11036582,14645,0,1746816334,12944.749558709991,87.17158544999984,53441.935355040005 2025-05-09,18:45:36.000,129,11036605,14205,0,1746816335,12944.911230149992,87.19978197000455,53441.97727776001 2025-05-09,18:45:37.000,129,11036581,14685,0,1746816336,12945.120055760002,87.21388023000327,53441.99823912001 2025-05-09,18:45:38.000,129,11036538,14405,0,1746816337,12945.153737309993,87.2420767500007,53442.0611232 2025-05-09,18:45:39.000,129,11036528,14485,0,1746816338,12945.093110519992,87.24912588000007,53442.08907168 2025-05-09,18:45:40.000,129,11036524,14525,0,1746816339,12945.207627789998,87.27027326999814,53442.19387848001 2025-05-09,18:45:41.000,129,11036509,14285,0,1746816340,12945.335617679993,87.34076456999901,53442.21483984001 2025-05-09,18:45:42.000,129,11036650,14525,0,1746816341,12945.328881369998,87.41125586999988,53442.2358012 2025-05-09,18:45:43.000,129,11036561,14565,0,1746816342,12945.288463509998,87.43240325999795,53442.28471104001 2025-05-09,18:45:44.000,129,11036582,14565,0,1746816343,12945.241309339988,87.43945239000459,53442.389517840005 2025-05-09,18:45:45.000,129,11036582,14805,0,1746816344,12945.248045649998,87.53109108000353,53442.41047920001 2025-05-09,18:45:46.000,129,11036606,14365,0,1746816345,12945.173946239993,87.5381402100029,53442.38253072001 2025-05-09,18:45:47.000,129,11036555,14525,0,1746816346,12945.140264690002,87.52404195000418,53442.41746632 2025-05-09,18:45:48.000,129,11036545,14565,0,1746816347,12945.167209929998,87.55223847000161,53442.47336328 2025-05-09,18:45:49.000,129,11036609,14485,0,1746816348,12945.160473620002,87.62977890000184,53442.49432464 2025-05-09,18:45:50.000,129,11036577,14485,0,1746816349,12945.140264690002,87.77076150000357,53442.487337520004 2025-05-09,18:45:51.000,129,11036663,14725,0,1746816350,12945.187418859998,87.89059670999995,53442.55022160001 2025-05-09,18:45:52.000,129,11036636,14565,0,1746816351,12945.180682550003,88.01043192000361,53442.61310568 2025-05-09,18:45:53.000,129,11036553,14525,0,1746816352,12945.167209929998,88.0950214800032,53442.68297688 2025-05-09,18:45:54.000,129,11036584,14485,0,1746816353,12945.059428970002,88.24305321000429,53442.655028400004 2025-05-09,18:45:55.000,129,11036651,14405,0,1746816354,12945.066165279997,88.39813407000474,53442.59913144001 2025-05-09,18:45:56.000,129,11036520,14405,0,1746816355,12945.133528379993,88.51092015000177,53442.689964 2025-05-09,18:45:57.000,129,11036523,14205,0,1746816356,12945.173946239993,88.58846058000199,53442.75284808 2025-05-09,18:45:58.000,129,11036572,14325,0,1746816357,12945.133528379993,88.74354144000245,53442.78079656 2025-05-09,18:45:59.000,129,11036668,14525,0,1746816358,12945.147000999998,88.8986223000029,53442.73188672 2025-05-09,18:46:00.000,129,11036611,14365,0,1746816359,12945.288463509998,89.01845750999928,53442.80874504 2025-05-09,18:46:01.000,129,11036591,14485,0,1746816360,12945.295199819993,89.13829272000294,53442.92752608 2025-05-09,18:46:02.000,129,11036608,14685,0,1746816361,12945.349090299998,89.18763662999845,53442.941500320005 2025-05-09,18:46:03.000,129,11036698,14645,0,1746816362,12945.477080189994,89.21583315000316,53442.90656472 2025-05-09,18:46:04.000,129,11036652,14205,0,1746816363,12945.490552809999,89.31452097000147,53442.92053896 2025-05-09,18:46:05.000,129,11036610,14405,0,1746816364,12945.50402542999,89.41320878999977,53442.91355184001 2025-05-09,18:46:06.000,129,11036623,14525,0,1746816365,12945.530970669999,89.49074922,53442.98342304001 2025-05-09,18:46:07.000,129,11036540,14645,0,1746816366,12945.61180639,89.56828965000022,53443.1441268 2025-05-09,18:46:08.000,129,11036546,14285,0,1746816367,12945.557915909994,89.59648616999766,53443.10220408001 2025-05-09,18:46:09.000,129,11036607,14765,0,1746816368,12945.598333769994,89.61763356000301,53443.15111392001 2025-05-09,18:46:10.000,129,11036600,14765,0,1746816369,12945.71285104,89.72337051000068,53443.290856319996 2025-05-09,18:46:11.000,129,11036613,14565,0,1746816370,12945.65222425,89.75156702999811,53443.30483056 2025-05-09,18:46:12.000,129,11036634,14605,0,1746816371,12945.64548793999,89.71632138000132,53443.31181768 2025-05-09,18:46:13.000,129,11036571,14405,0,1746816372,12945.70611472999,89.71632138000132,53443.38168888 2025-05-09,18:46:14.000,129,11036620,14325,0,1746816373,12945.67243318,89.66697746999853,53443.514444160006 2025-05-09,18:46:15.000,129,11036605,14365,0,1746816374,12945.66569686999,89.69517399000324,53443.59130248 2025-05-09,18:46:16.000,129,11036548,14485,0,1746816375,12945.7532689,89.63878095000109,53443.83585168 2025-05-09,18:46:17.000,129,11036593,14445,0,1746816376,12945.800423069995,89.63878095000109,53443.77296760001 2025-05-09,18:46:18.000,129,11036662,14765,0,1746816377,12945.78695044999,89.62468269000237,53443.92668424 2025-05-09,18:46:19.000,129,11036586,14685,0,1746816378,12945.881258789996,89.65287920999981,53443.947645600005 2025-05-09,18:46:20.000,129,11036588,14405,0,1746816379,12945.928412959991,89.61763356000301,53444.03149104 2025-05-09,18:46:21.000,129,11036490,14605,0,1746816380,12945.962094509996,89.51189660999808,53444.1223236 2025-05-09,18:46:22.000,129,11036687,14325,0,1746816381,12946.029457609991,89.47665096000128,53444.17822056001 2025-05-09,18:46:23.000,129,11036616,14485,0,1746816382,12946.150711189992,89.43435617999785,53444.33892432 2025-05-09,18:46:24.000,129,11036597,14405,0,1746816383,12946.325855249997,89.3427174899989,53444.39482128001 2025-05-09,18:46:25.000,129,11036614,14405,0,1746816384,12946.406690969998,89.32157010000083,53444.59046064001 2025-05-09,18:46:26.000,129,11036620,14045,0,1746816385,12946.480790379988,89.27222618999804,53444.70225456 2025-05-09,18:46:27.000,129,11036583,14045,0,1746816386,12946.500999309988,89.22288228000252,53444.80706136001 2025-05-09,18:46:28.000,129,11036638,14005,0,1746816387,12946.568362409998,89.15944011000101,53444.93981664 2025-05-09,18:46:29.000,129,11036597,13925,0,1746816388,12946.628989199999,89.06780142000207,53445.09353328001 2025-05-09,18:46:30.000,129,11036609,14005,0,1746816389,12946.68287967999,88.9620644700044,53445.16340448001 2025-05-09,18:46:31.000,129,11036658,13885,0,1746816390,12946.635725509994,88.87747491000482,53445.33109536001 2025-05-09,18:46:32.000,129,11036607,14005,0,1746816391,12946.602043959989,88.77173795999988,53445.42891504001 2025-05-09,18:46:33.000,129,11036674,14045,0,1746816392,12946.527944549998,88.69419752999966,53445.53372184 2025-05-09,18:46:34.000,129,11036628,13805,0,1746816393,12946.507735619998,88.65895188000286,53445.63852864 2025-05-09,18:46:35.000,129,11036599,13845,0,1746816394,12946.373009419993,88.56731319000392,53445.7992324 2025-05-09,18:46:36.000,129,11036612,14085,0,1746816395,12946.319118940002,88.5391166699992,53445.84814224 2025-05-09,18:46:37.000,129,11036618,14005,0,1746816396,12946.251755839992,88.55321492999792,53445.91801344 2025-05-09,18:46:38.000,129,11036642,14045,0,1746816397,12946.245019529997,88.52501841000048,53446.00185888001 2025-05-09,18:46:39.000,129,11036619,14045,0,1746816398,12946.130502259992,88.48977276000369,53446.10666568 2025-05-09,18:46:40.000,129,11036648,14285,0,1746816399,12946.090084399992,88.46157623999898,53446.15557552 2025-05-09,18:46:41.000,129,11036565,14125,0,1746816400,12946.063139159996,88.37698667999939,53446.27435656 2025-05-09,18:46:42.000,129,11036624,13965,0,1746816401,12945.928412959991,88.39813407000474,53446.33724064001 2025-05-09,18:46:43.000,129,11036649,13925,0,1746816402,12945.80715937999,88.36993755000003,53446.45602168001 2025-05-09,18:46:44.000,129,11036604,13845,0,1746816403,12945.71285104,88.36288842000067,53446.532880000006 2025-05-09,18:46:45.000,129,11036617,14165,0,1746816404,12945.63201532,88.33469190000324,53446.64467392 2025-05-09,18:46:46.000,129,11036617,13765,0,1746816405,12945.58486114999,88.32059364000452,53446.71454512 2025-05-09,18:46:47.000,129,11036620,13925,0,1746816406,12945.497289119994,88.29944624999916,53446.79140344001 2025-05-09,18:46:48.000,129,11036633,13925,0,1746816407,12945.450134949999,88.27124973000173,53446.896210240004 2025-05-09,18:46:49.000,129,11036598,13965,0,1746816408,12945.54444328999,88.32059364000452,53446.9521072 2025-05-09,18:46:50.000,129,11036631,13925,0,1746816409,12945.56465221999,88.27124973000173,53446.99402992 2025-05-09,18:46:51.000,129,11036624,14045,0,1746816410,12945.578124839994,88.1584636500047,53447.07787536001 2025-05-09,18:46:52.000,129,11036576,14165,0,1746816411,12945.72632365999,88.16551278000406,53447.19665640001 2025-05-09,18:46:53.000,129,11036621,13885,0,1746816412,12945.74653258999,88.17256191000342,53447.28748896 2025-05-09,18:46:54.000,129,11036584,13885,0,1746816413,12945.72632365999,88.15141451999807,53447.350373040004 2025-05-09,18:46:55.000,129,11036586,14125,0,1746816414,12945.760005209995,88.10911974000192,53447.45517984 2025-05-09,18:46:56.000,129,11036586,13765,0,1746816415,12945.800423069995,88.14436538999871,53447.50408968 2025-05-09,18:46:57.000,129,11036579,13965,0,1746816416,12945.83410462,88.08797235000384,53447.59492224 2025-05-09,18:46:58.000,129,11036616,14205,0,1746816417,12945.85431355,88.0950214800032,53447.60190936 2025-05-09,18:46:59.000,129,11036610,14005,0,1746816418,12946.002512369996,88.01748105000297,53447.71370328 2025-05-09,18:47:00.000,129,11036622,14045,0,1746816419,12946.090084399992,87.9963336600049,53447.79754872001 2025-05-09,18:47:01.000,129,11036607,13845,0,1746816420,12946.157447500002,87.92584236000403,53447.95126536 2025-05-09,18:47:02.000,129,11036658,14045,0,1746816421,12946.319118940002,87.8483019300038,53448.09799488 2025-05-09,18:47:03.000,129,11036603,13925,0,1746816422,12946.453845139993,87.81305627999973,53448.07703352 2025-05-09,18:47:04.000,129,11036637,14205,0,1746816423,12946.507735619998,87.75666324000485,53448.16786608 2025-05-09,18:47:05.000,129,11036632,13885,0,1746816424,12946.487526689998,87.672073679998,53448.27267288 2025-05-09,18:47:06.000,129,11036616,14045,0,1746816425,12946.521208239988,87.61568064000312,53448.34953120001 2025-05-09,18:47:07.000,129,11036598,14085,0,1746816426,12946.561626099989,87.50994368999818,53448.43337664 2025-05-09,18:47:08.000,129,11036654,14165,0,1746816427,12946.568362409998,87.47469804000139,53448.46831224001 2025-05-09,18:47:09.000,129,11036624,14165,0,1746816428,12946.527944549998,87.41830499999924,53448.53818344001 2025-05-09,18:47:10.000,129,11036646,14205,0,1746816429,12946.500999309988,87.35486282999773,53448.67093872 2025-05-09,18:47:11.000,129,11036605,14045,0,1746816430,12946.494262999993,87.28437153000414,53448.66395160001 2025-05-09,18:47:12.000,129,11036657,14085,0,1746816431,12946.534680859993,87.19978197000455,53448.83164248001 2025-05-09,18:47:13.000,129,11036629,14325,0,1746816432,12946.554889789993,87.10814327999833,53448.91548792 2025-05-09,18:47:14.000,129,11036618,14245,0,1746816433,12946.480790379988,87.10109414999897,53448.99933336001 2025-05-09,18:47:15.000,129,11036586,13845,0,1746816434,12946.359536800002,87.01650458999939,53449.13907576001 2025-05-09,18:47:16.000,129,11036604,13845,0,1746816435,12946.298910010002,86.94601328999852,53449.17401136 2025-05-09,18:47:17.000,129,11036647,13765,0,1746816436,12946.238283220002,86.91781677000108,53449.25086968 2025-05-09,18:47:18.000,129,11036614,13805,0,1746816437,12946.096820710001,86.88257112000429,53449.25785680001 2025-05-09,18:47:19.000,129,11036625,13885,0,1746816438,12945.989039749991,86.84732547000021,53449.34170224 2025-05-09,18:47:20.000,129,11036603,14085,0,1746816439,12945.88799509999,86.77683416999935,53449.46048328 2025-05-09,18:47:21.000,129,11036591,13885,0,1746816440,12945.7532689,86.69224460999976,53449.46048328 2025-05-09,18:47:22.000,129,11036646,13805,0,1746816441,12945.62527900999,86.60765505000018,53449.55830296 2025-05-09,18:47:23.000,129,11036614,13965,0,1746816442,12945.46360756999,86.49486897000315,53449.61419992 2025-05-09,18:47:24.000,129,11036618,13725,0,1746816443,12945.301936129988,86.36093550000078,53449.61419992 2025-05-09,18:47:25.000,129,11036594,13885,0,1746816444,12945.066165279997,86.23405115999776,53449.62817416 2025-05-09,18:47:26.000,129,11036580,13805,0,1746816445,12944.722613469996,86.08601943000394,53449.649135520005 2025-05-09,18:47:27.000,129,11036614,13925,0,1746816446,12944.48684261999,86.00847900000372,53449.71201960001 2025-05-09,18:47:28.000,129,11036626,13685,0,1746816447,12944.230862839999,85.80405423000047,53449.73996808001 2025-05-09,18:47:29.000,129,11036600,14205,0,1746816448,12943.867102099997,85.69831728000281,53449.75394232 2025-05-09,18:47:30.000,129,11036607,14005,0,1746816449,12943.550495529991,85.6348751100013,53449.719006720006 2025-05-09,18:47:31.000,129,11036619,13965,0,1746816450,12943.25409789,85.46569599000213,53449.79586504 2025-05-09,18:47:32.000,129,11036613,14045,0,1746816451,12942.950963939998,85.26832034999825,53449.78887792001 2025-05-09,18:47:33.000,129,11036616,13925,0,1746816452,12942.661302610002,85.13438688000315,53449.76092944001 2025-05-09,18:47:34.000,129,11036629,13885,0,1746816453,12942.398586520001,85.077993840001,53449.73298096 2025-05-09,18:47:35.000,129,11036657,13885,0,1746816454,12942.09545257,84.90881472000183,53449.68407112 2025-05-09,18:47:36.000,129,11036585,13925,0,1746816455,12941.9135722,84.78193037999881,53449.68407112 2025-05-09,18:47:37.000,129,11036608,14005,0,1746816456,12941.724955519989,84.61275125999964,53449.67009688001 2025-05-09,18:47:38.000,129,11036640,13925,0,1746816457,12941.495920979993,84.49996518000262,53449.649135520005 2025-05-09,18:47:39.000,129,11036637,13725,0,1746816458,12941.314040609992,84.39422822999768,53449.62118704001 2025-05-09,18:47:40.000,129,11036607,13925,0,1746816459,12941.226468579996,84.20390172000043,53449.61419992 2025-05-09,18:47:41.000,129,11036656,14045,0,1746816460,12941.09847869,84.00652608000382,53449.51638024 2025-05-09,18:47:42.000,129,11036661,14045,0,1746816461,12940.95701618,83.86554348000209,53449.48843176 2025-05-09,18:47:43.000,129,11036591,14245,0,1746816462,12940.89638939,83.75275739999779,53449.49541888 2025-05-09,18:47:44.000,129,11036671,13965,0,1746816463,12940.842498909995,83.55538176000118,53449.43952192 2025-05-09,18:47:45.000,129,11036638,13685,0,1746816464,12940.721245329994,83.4355465500048,53449.39061208 2025-05-09,18:47:46.000,129,11036596,13965,0,1746816465,12940.68756377999,83.3227604700005,53449.32074088 2025-05-09,18:47:47.000,129,11036653,13765,0,1746816466,12940.66735484999,83.19587613000476,53449.243882560004 2025-05-09,18:47:48.000,129,11036617,13765,0,1746816467,12940.66735484999,82.99145136000152,53449.25785680001 2025-05-09,18:47:49.000,129,11036625,13805,0,1746816468,12940.68756377999,82.89981267000258,53449.13208864 2025-05-09,18:47:50.000,129,11036640,13885,0,1746816469,12940.586519129989,82.80112485000427,53449.0831788 2025-05-09,18:47:51.000,129,11036622,14045,0,1746816470,12940.593255439999,82.6671913800019,53449.027281840004 2025-05-09,18:47:52.000,129,11036635,13885,0,1746816471,12940.573046509999,82.5191596500008,53448.978372000005 2025-05-09,18:47:53.000,129,11036640,13965,0,1746816472,12940.539364959994,82.38522617999843,53448.9434364 2025-05-09,18:47:54.000,129,11036583,13925,0,1746816473,12940.579782819994,82.24424358000397,53448.908500800004 2025-05-09,18:47:55.000,129,11036656,14165,0,1746816474,12940.633673299999,82.15965402000438,53448.908500800004 2025-05-09,18:47:56.000,129,11036633,13925,0,1746816475,12940.559573889994,82.08211359000416,53448.880552320006 2025-05-09,18:47:57.000,129,11036644,14325,0,1746816476,12940.68756377999,81.9622783800005,53448.83164248001 2025-05-09,18:47:58.000,129,11036660,14125,0,1746816477,12940.70777270999,81.94113099000242,53448.7687584 2025-05-09,18:47:59.000,129,11036595,14005,0,1746816478,12940.72798163999,81.87063969000155,53448.74779704 2025-05-09,18:48:00.000,129,11036610,13805,0,1746816479,12940.70777270999,81.88473795000027,53448.70587432001 2025-05-09,18:48:01.000,129,11036609,13565,0,1746816480,12940.721245329994,81.8635905600022,53448.74779704 2025-05-09,18:48:02.000,129,11036629,13885,0,1746816481,12940.85597153,81.84949230000348,53448.66395160001 2025-05-09,18:48:03.000,129,11036617,13925,0,1746816482,12940.93007093999,81.91998360000434,53448.642990240005 2025-05-09,18:48:04.000,129,11036606,13765,0,1746816483,12940.923334629995,81.87768882000091,53448.545170560006 2025-05-09,18:48:05.000,129,11036605,14045,0,1746816484,12940.983961419995,81.9270327300037,53448.53818344001 2025-05-09,18:48:06.000,129,11036682,14005,0,1746816485,12940.99743404,82.01162229000329,53448.60106752 2025-05-09,18:48:07.000,129,11036616,14125,0,1746816486,12941.111951309991,82.01162229000329,53448.50324784 2025-05-09,18:48:08.000,129,11036612,13885,0,1746816487,12941.266886439997,82.0750644600048,53448.454338 2025-05-09,18:48:09.000,129,11036629,13805,0,1746816488,12941.320776920002,82.20194880000054,53448.454338 2025-05-09,18:48:10.000,129,11036638,13845,0,1746816489,12941.421821570002,82.25129271000333,53448.37049256001 2025-05-09,18:48:11.000,129,11036631,14165,0,1746816490,12941.563284080003,82.33588227000291,53448.41940240001 2025-05-09,18:48:12.000,129,11036602,13925,0,1746816491,12941.724955519989,82.38522617999843,53448.44036376 2025-05-09,18:48:13.000,129,11036573,14245,0,1746816492,12941.731691829998,82.4557174799993,53448.46831224001 2025-05-09,18:48:14.000,129,11036613,13845,0,1746816493,12941.82600016999,82.56145443000423,53448.39145392 2025-05-09,18:48:15.000,129,11036615,14205,0,1746816494,12941.97419899,82.59670008000103,53448.39844104001 2025-05-09,18:48:16.000,129,11036625,14085,0,1746816495,12942.10892518999,82.69538789999933,53448.356518320004 2025-05-09,18:48:17.000,129,11036639,14125,0,1746816496,12942.20996983999,82.80112485000427,53448.30062136001 2025-05-09,18:48:18.000,129,11036632,14165,0,1746816497,12942.142606739995,82.77997745999892,53448.27267288 2025-05-09,18:48:19.000,129,11036672,14045,0,1746816498,12942.23691508,82.80112485000427,53448.32856984001 2025-05-09,18:48:20.000,129,11036632,13965,0,1746816499,12942.391850209991,82.99145136000152,53448.30062136001 2025-05-09,18:48:21.000,129,11036631,14125,0,1746816500,12942.33795973,83.0125987499996,53448.32158272 2025-05-09,18:48:22.000,129,11036599,13885,0,1746816501,12942.27733294,82.96325484000408,53448.23075016001 2025-05-09,18:48:23.000,129,11036651,13765,0,1746816502,12942.344696039996,83.05489353000303,53448.23075016001 2025-05-09,18:48:24.000,129,11036624,14165,0,1746816503,12942.412059139991,83.16063048000069,53448.2447244 2025-05-09,18:48:25.000,129,11036620,14365,0,1746816504,12942.385113899996,83.21702352000284,53448.21677592 2025-05-09,18:48:26.000,129,11036631,14085,0,1746816505,12942.405322829996,83.30161308000243,53448.1748532 2025-05-09,18:48:27.000,129,11036656,13725,0,1746816506,12942.311014489991,83.31571134000114,53448.104982 2025-05-09,18:48:28.000,129,11036625,14005,0,1746816507,12942.33795973,83.35095698999794,53448.16786608 2025-05-09,18:48:29.000,129,11036659,13885,0,1746816508,12942.405322829996,83.48489046000032,53448.139917600005 2025-05-09,18:48:30.000,129,11036647,13885,0,1746816509,12942.351432349991,83.49898871999903,53448.14690472 2025-05-09,18:48:31.000,129,11036607,14205,0,1746816510,12942.398586520001,83.52013611000439,53448.16087896001 2025-05-09,18:48:32.000,129,11036632,13885,0,1746816511,12942.385113899996,83.47784133000096,53448.16087896001 2025-05-09,18:48:33.000,129,11036605,13965,0,1746816512,12942.506367479997,83.49898871999903,53448.104982 2025-05-09,18:48:34.000,129,11036619,14165,0,1746816513,12942.553521649992,83.49898871999903,53448.08402064001 2025-05-09,18:48:35.000,129,11036652,13925,0,1746816514,12942.614148439992,83.48489046000032,53448.11895624 2025-05-09,18:48:36.000,129,11036680,13885,0,1746816515,12942.769083569998,83.51308697999775,53448.070046400004 2025-05-09,18:48:37.000,129,11036646,13965,0,1746816516,12942.802765119988,83.51308697999775,53448.104982 2025-05-09,18:48:38.000,129,11036596,14445,0,1746816517,12942.782556190003,83.4214482899988,53448.06305928001 2025-05-09,18:48:39.000,129,11036626,14325,0,1746816518,12942.924018699989,83.35800612000457,53448.12594336 2025-05-09,18:48:40.000,129,11036660,14205,0,1746816519,12943.10589906999,83.39325177000137,53448.05607216 2025-05-09,18:48:41.000,129,11036655,14045,0,1746816520,12943.099162759994,83.35800612000457,53448.104982 2025-05-09,18:48:42.000,129,11036630,14325,0,1746816521,12943.28777943999,83.33685872999922,53448.09799488 2025-05-09,18:48:43.000,129,11036632,14245,0,1746816522,12943.37535147,83.3721043800033,53448.091007760006 2025-05-09,18:48:44.000,129,11036589,13925,0,1746816523,12943.462923499996,83.36505525000393,53448.12594336 2025-05-09,18:48:45.000,129,11036673,14045,0,1746816524,12943.604386009996,83.32980959999986,53448.09799488 2025-05-09,18:48:46.000,129,11036611,14125,0,1746816525,12943.691958039992,83.33685872999922,53448.09799488 2025-05-09,18:48:47.000,129,11036643,14165,0,1746816526,12943.759321140002,83.35095698999794,53448.08402064001 2025-05-09,18:48:48.000,129,11036594,14125,0,1746816527,12943.927728889998,83.38620264000201,53448.091007760006 2025-05-09,18:48:49.000,129,11036626,14205,0,1746816528,12944.082664019988,83.48489046000032,53448.12594336 2025-05-09,18:48:50.000,129,11036630,13925,0,1746816529,12944.197181289994,83.52013611000439,53448.06305928001 2025-05-09,18:48:51.000,129,11036565,14045,0,1746816530,12944.230862839999,83.49898871999903,53448.16786608 2025-05-09,18:48:52.000,129,11036700,14165,0,1746816531,12944.36558903999,83.54128350000246,53448.188827440004 2025-05-09,18:48:53.000,129,11036610,14085,0,1746816532,12944.459897379995,83.63292219000141,53448.139917600005 2025-05-09,18:48:54.000,129,11036603,13805,0,1746816533,12944.54746940999,83.72456088000035,53448.1748532 2025-05-09,18:48:55.000,129,11036629,13965,0,1746816534,12944.61483251,83.82324869999866,53448.1748532 2025-05-09,18:48:56.000,129,11036614,13925,0,1746816535,12944.661986679996,83.7809539200025,53448.16087896001 2025-05-09,18:48:57.000,129,11036588,14245,0,1746816536,12944.783240259996,83.85144522000337,53448.18184032001 2025-05-09,18:48:58.000,129,11036624,14045,0,1746816537,12944.843867049996,83.95013304000167,53448.2447244 2025-05-09,18:48:59.000,129,11036670,14205,0,1746816538,12944.75629502,83.93603478000296,53448.258698640006 2025-05-09,18:49:00.000,129,11036638,14245,0,1746816539,12944.763031329996,83.88669087000017,53448.26568576 2025-05-09,18:49:01.000,129,11036617,14125,0,1746816540,12944.911230149992,83.95013304000167,53448.28664712 2025-05-09,18:49:02.000,129,11036647,13885,0,1746816541,12944.810185499991,83.83734696000465,53448.23075016001 2025-05-09,18:49:03.000,129,11036613,14045,0,1746816542,12944.830394429991,83.73865913999907,53448.307608480005 2025-05-09,18:49:04.000,129,11036687,14045,0,1746816543,12944.978593250002,83.75275739999779,53448.29363424 2025-05-09,18:49:05.000,129,11036625,14125,0,1746816544,12944.857339670001,83.77390479000314,53448.34254408 2025-05-09,18:49:06.000,129,11036644,14045,0,1746816545,12944.857339670001,83.62587306000205,53448.34953120001 2025-05-09,18:49:07.000,129,11036613,13805,0,1746816546,12945.045956349997,83.62587306000205,53448.356518320004 2025-05-09,18:49:08.000,129,11036603,14085,0,1746816547,12945.126792069997,83.60472567000397,53448.36350544 2025-05-09,18:49:09.000,129,11036686,14085,0,1746816548,12945.106583139997,83.45669394000288,53448.41940240001 2025-05-09,18:49:10.000,129,11036627,13845,0,1746816549,12945.288463509998,83.30866221000178,53448.48228648 2025-05-09,18:49:11.000,129,11036631,14045,0,1746816550,12945.477080189994,83.28046569000435,53448.51722208001 2025-05-09,18:49:12.000,129,11036612,13925,0,1746816551,12945.530970669999,83.23112178000156,53448.53818344001 2025-05-09,18:49:13.000,129,11036631,13845,0,1746816552,12945.63201532,83.18177786999877,53448.55215768 2025-05-09,18:49:14.000,129,11036593,13765,0,1746816553,12945.760005209995,83.04079527000431,53448.55215768 2025-05-09,18:49:15.000,129,11036641,14005,0,1746816554,12945.90820402999,82.99145136000152,53448.62202888 2025-05-09,18:49:16.000,129,11036625,14205,0,1746816555,12945.941885579996,82.94915657999809,53448.629016 2025-05-09,18:49:17.000,129,11036616,13805,0,1746816556,12946.015984990001,82.82227224000235,53448.629016 2025-05-09,18:49:18.000,129,11036597,14245,0,1746816557,12946.211337979992,82.83637050000107,53448.60805464 2025-05-09,18:49:19.000,129,11036624,14165,0,1746816558,12946.292173699992,82.75178094000148,53448.61504176001 2025-05-09,18:49:20.000,129,11036615,13765,0,1746816559,12946.440372519988,82.70948615999805,53448.65696448 2025-05-09,18:49:21.000,129,11036611,13925,0,1746816560,12946.649198129999,82.70243702999869,53448.63600312001 2025-05-09,18:49:22.000,129,11036659,13845,0,1746816561,12946.77045171,82.7306335500034,53448.67093872 2025-05-09,18:49:23.000,129,11036630,14005,0,1746816562,12947.01295887,82.7658792000002,53448.740809920004 2025-05-09,18:49:24.000,129,11036643,14085,0,1746816563,12947.201575549996,82.90686180000193,53448.72683568 2025-05-09,18:49:25.000,129,11036623,14085,0,1746816564,12947.369983299992,82.95620571000472,53448.761771280006 2025-05-09,18:49:26.000,129,11036632,14085,0,1746816565,12947.693326179993,83.06194266000239,53448.74779704 2025-05-09,18:49:27.000,129,11036619,14045,0,1746816566,12947.90215178999,83.20997439000348,53448.79670688 2025-05-09,18:49:28.000,129,11036604,14125,0,1746816567,12948.04361429999,83.259318299999,53448.83164248001 2025-05-09,18:49:29.000,129,11036618,13925,0,1746816568,12948.23223098,83.28046569000435,53448.84561672 2025-05-09,18:49:30.000,129,11036642,13965,0,1746816569,12948.441056589996,83.31571134000114,53448.89452656 2025-05-09,18:49:31.000,129,11036663,14085,0,1746816570,12948.629673269992,83.39325177000137,53448.90151368001 2025-05-09,18:49:32.000,129,11036614,14165,0,1746816571,12948.878916739988,83.5342343700031,53449.02029472001 2025-05-09,18:49:33.000,129,11036593,14085,0,1746816572,12949.107951279999,83.58357827999862,53449.06221744 2025-05-09,18:49:34.000,129,11036593,13965,0,1746816573,12949.26288640999,83.54128350000246,53449.09016592001 2025-05-09,18:49:35.000,129,11036647,14285,0,1746816574,12949.50539356999,83.66111870999885,53449.194972720004 2025-05-09,18:49:36.000,129,11036622,13765,0,1746816575,12949.747900729992,83.80915043999994,53449.25086968 2025-05-09,18:49:37.000,129,11036585,14045,0,1746816576,12949.889363239992,83.78800305000186,53449.30676664001 2025-05-09,18:49:38.000,129,11036572,14405,0,1746816577,12950.145343019998,83.80915043999994,53449.411573440004 2025-05-09,18:49:39.000,129,11036645,14125,0,1746816578,12950.435004349994,83.9289856500036,53449.42554768001 2025-05-09,18:49:40.000,129,11036626,14085,0,1746816579,12950.62362102999,83.91488739000488,53449.54432872001 2025-05-09,18:49:41.000,129,11036609,14005,0,1746816580,12950.818974019996,83.90783825999824,53449.56529008 2025-05-09,18:49:42.000,129,11036688,14045,0,1746816581,12951.088426419992,84.01357521000318,53449.65612264 2025-05-09,18:49:43.000,129,11036680,14165,0,1746816582,12951.243361549998,84.00652608000382,53449.73996808001 2025-05-09,18:49:44.000,129,11036675,13925,0,1746816583,12951.384824059998,84.03472260000126,53449.80983928001 2025-05-09,18:49:45.000,129,11036587,13925,0,1746816584,12951.62733122,84.1263612900002,53449.82381352 2025-05-09,18:49:46.000,129,11036633,14085,0,1746816585,12951.84289313999,84.15455781000492,53449.914646080004 2025-05-09,18:49:47.000,129,11036634,14005,0,1746816586,12952.024773509991,84.16865607000364,53449.95656880001 2025-05-09,18:49:48.000,129,11036616,14045,0,1746816587,12952.166236019992,84.26029476000258,53450.103298320006 2025-05-09,18:49:49.000,129,11036611,13805,0,1746816588,12952.280753289997,84.26734389000194,53450.1661824 2025-05-09,18:49:51.000,129,11036615,14005,0,1746816589,12952.442424729998,84.30258953999873,53450.250027840004 2025-05-09,18:49:52.000,129,11036628,14045,0,1746816590,12952.604096169998,84.42242475000239,53450.35483464 2025-05-09,18:49:53.000,129,11036648,14045,0,1746816591,12952.718613439989,84.42947388000175,53450.40374448 2025-05-09,18:49:54.000,129,11036569,14005,0,1746816592,12952.806185469999,84.5211125700007,53450.50156416 2025-05-09,18:49:55.000,129,11036650,14085,0,1746816594,12952.94764798,84.56340735000413,53450.54348688 2025-05-09,18:49:56.000,129,11036616,14005,0,1746816595,12953.04869263,84.55635822000477,53450.64130656 2025-05-09,18:49:57.000,129,11036642,14085,0,1746816596,12953.284463479991,84.60570213000028,53450.704190640005 2025-05-09,18:49:58.000,129,11036589,13885,0,1746816597,12953.392244440001,84.71143907999794,53450.79502320001 2025-05-09,18:49:59.000,129,11036522,14325,0,1746816598,12953.378771819996,84.69734081999923,53450.84393304001 2025-05-09,18:50:00.000,129,11036621,13645,0,1746816599,12953.547179569992,84.77488124999945,53450.94873984 2025-05-09,18:50:01.000,129,11036619,14165,0,1746816600,12953.695378390003,84.89471646000311,53450.97668832 2025-05-09,18:50:02.000,129,11036620,14125,0,1746816601,12953.735796249988,84.95110949999798,53451.08149512001 2025-05-09,18:50:03.000,129,11036593,14005,0,1746816602,12953.877258759989,85.05684645000292,53451.12341784 2025-05-09,18:50:04.000,129,11036618,14005,0,1746816603,12954.04566651,85.23307470000145,53451.2142504 2025-05-09,18:50:05.000,129,11036668,14205,0,1746816604,12954.08608437,85.24012383000081,53451.29809584001 2025-05-09,18:50:06.000,129,11036647,13925,0,1746816605,12954.274701049995,85.20487818000402,53451.374954160005 2025-05-09,18:50:07.000,129,11036627,14085,0,1746816606,12954.375745699996,85.26832034999825,53451.47976096 2025-05-09,18:50:08.000,129,11036621,13765,0,1746816607,12954.42963618,85.3247133900004,53451.591554880004 2025-05-09,18:50:09.000,129,11036650,14205,0,1746816608,12954.571098690001,85.21192731000338,53451.62649048 2025-05-09,18:50:10.000,129,11036628,13925,0,1746816609,12954.793396920002,85.23307470000145,53451.67540032 2025-05-09,18:50:11.000,129,11036598,13805,0,1746816610,12954.955068359988,85.29651687000296,53451.759245760004 2025-05-09,18:50:12.000,129,11036642,14085,0,1746816611,12954.941595739998,85.13438688000315,53451.80116848001 2025-05-09,18:50:13.000,129,11036673,14165,0,1746816612,12955.116739799989,85.10619035999844,53451.85007832001 2025-05-09,18:50:14.000,129,11036611,13805,0,1746816613,12955.25820230999,85.09914122999908,53451.87103968001 2025-05-09,18:50:15.000,129,11036619,14045,0,1746816614,12955.231257069994,85.01455166999949,53451.90597528 2025-05-09,18:50:16.000,129,11036677,14125,0,1746816615,12955.271674929994,84.95110949999798,53451.93392376 2025-05-09,18:50:17.000,129,11036630,13645,0,1746816616,12955.34577434,84.85947080999904,53452.05969192001 2025-05-09,18:50:18.000,129,11036656,14245,0,1746816617,12955.291883859994,84.73963560000266,53452.08065328 2025-05-09,18:50:19.000,129,11036570,14165,0,1746816618,12955.28514755,84.619800389999,53452.10161464 2025-05-09,18:50:20.000,129,11036642,13965,0,1746816619,12955.352510649995,84.47881779000454,53452.122576 2025-05-09,18:50:21.000,129,11036614,13925,0,1746816620,12955.35924695999,84.3378351900028,53452.17148584 2025-05-09,18:50:22.000,129,11036594,14245,0,1746816621,12955.392928509995,84.24619650000386,53452.24834416 2025-05-09,18:50:23.000,129,11036606,14125,0,1746816622,12955.413137439995,84.10521390000213,53452.26930552 2025-05-09,18:50:24.000,129,11036616,14125,0,1746816623,12955.433346369995,83.98537868999847,53452.24834416 2025-05-09,18:50:25.000,129,11036621,14005,0,1746816624,12955.50744578,83.90783825999824,53452.262318400004 2025-05-09,18:50:26.000,129,11036603,13885,0,1746816625,12955.413137439995,83.77390479000314,53452.30424112001 2025-05-09,18:50:27.000,129,11036635,13965,0,1746816626,12955.433346369995,83.65406957999949,53452.31122824 2025-05-09,18:50:28.000,129,11036630,14245,0,1746816627,12955.453555299995,83.61177480000333,53452.31122824 2025-05-09,18:50:29.000,129,11036652,13965,0,1746816628,12955.46702792,83.46374307000224,53452.33917672 2025-05-09,18:50:30.000,129,11036636,14005,0,1746816629,12955.52091839999,83.38620264000201,53452.40904792 2025-05-09,18:50:31.000,129,11036626,14165,0,1746816630,12955.58154518999,83.38620264000201,53452.31821536 2025-05-09,18:50:32.000,129,11036579,14125,0,1746816631,12955.52765471,83.26636742999835,53452.283279760006 2025-05-09,18:50:33.000,129,11036646,13885,0,1746816632,12955.5882815,83.23817091000092,53452.32520248001 2025-05-09,18:50:34.000,129,11036597,14085,0,1746816633,12955.642171979991,83.20292526000412,53452.332189600005 2025-05-09,18:50:35.000,129,11036642,13965,0,1746816634,12955.493973159995,83.18177786999877,53452.30424112001 2025-05-09,18:50:36.000,129,11036593,14125,0,1746816635,12955.41987374999,83.06194266000239,53452.297254 2025-05-09,18:50:37.000,129,11036645,14005,0,1746816636,12955.413137439995,82.97030397000344,53452.29026688 2025-05-09,18:50:38.000,129,11036665,14045,0,1746816637,12955.28514755,82.80817398000363,53452.26930552 2025-05-09,18:50:39.000,129,11036627,14205,0,1746816638,12955.123476109999,82.63899486000446,53452.262318400004 2025-05-09,18:50:40.000,129,11036698,13805,0,1746816639,12955.002222529998,82.49096313000337,53452.31821536 2025-05-09,18:50:41.000,129,11036659,14165,0,1746816640,12954.806869539992,82.32883314000355,53452.213408560005 2025-05-09,18:50:42.000,129,11036630,14165,0,1746816641,12954.611516550001,82.15965402000438,53452.24135704 2025-05-09,18:50:43.000,129,11036628,13925,0,1746816642,12954.30164628999,82.03981881000072,53452.18546008001 2025-05-09,18:50:44.000,129,11036625,14085,0,1746816643,12954.113029609995,81.89178707999963,53452.15751160001 2025-05-09,18:50:45.000,129,11036635,14245,0,1746816644,12953.836840899989,81.85654143000284,53452.10860176001 2025-05-09,18:50:46.000,129,11036693,14125,0,1746816645,12953.493289090002,81.6803131800043,53452.03174344 2025-05-09,18:50:47.000,129,11036659,13885,0,1746816646,12953.230573,81.48293754000042,53451.97584648 2025-05-09,18:50:48.000,129,11036638,13885,0,1746816647,12953.10258310999,81.45474102000298,53451.93392376 2025-05-09,18:50:49.000,129,11036635,14165,0,1746816648,12952.853339639994,81.35605320000468,53451.86405256 2025-05-09,18:50:50.000,129,11036634,13685,0,1746816649,12952.597359859989,81.10228451999865,53451.780207120006 2025-05-09,18:50:51.000,129,11036651,13925,0,1746816650,12952.523260449998,81.05294061000313,53451.73129728001 2025-05-09,18:50:52.000,129,11036643,14005,0,1746816651,12952.307698529992,81.04589148000377,53451.64745184 2025-05-09,18:50:53.000,129,11036619,14045,0,1746816652,12952.119081849996,80.97540018000291,53451.612516240006 2025-05-09,18:50:54.000,129,11036605,14125,0,1746816653,12951.977619339996,80.85556496999925,53451.57059352 2025-05-09,18:50:55.000,129,11036614,14045,0,1746816654,12951.80921159,80.82736845000181,53451.47277384 2025-05-09,18:50:56.000,129,11036650,14205,0,1746816655,12951.70816694,80.80622106000374,53451.444825360006 2025-05-09,18:50:57.000,129,11036628,13925,0,1746816656,12951.60038597999,80.67933672000072,53451.29809584001 2025-05-09,18:50:58.000,129,11036619,14165,0,1746816657,12951.613858599994,80.59474716000113,53451.17232768 2025-05-09,18:50:59.000,129,11036580,14085,0,1746816658,12951.634067529994,80.54540324999834,53451.08149512001 2025-05-09,18:51:00.000,129,11036670,13845,0,1746816659,12951.613858599994,80.54540324999834,53450.91380424001 2025-05-09,18:51:01.000,129,11036626,13925,0,1746816660,12951.553231809994,80.48196108000411,53450.93476560001 2025-05-09,18:51:02.000,129,11036624,14005,0,1746816661,12951.60712229,80.41146978000324,53450.85790728 2025-05-09,18:51:03.000,129,11036646,14165,0,1746816662,12951.654276459994,80.41146978000324,53450.78803608 2025-05-09,18:51:04.000,129,11036642,14085,0,1746816663,12951.613858599994,80.34802761000174,53450.753100480004 2025-05-09,18:51:05.000,129,11036636,14085,0,1746816664,12951.66101276999,80.21409413999936,53450.6902164 2025-05-09,18:51:06.000,129,11036639,14205,0,1746816665,12951.755321109995,80.20704501,53450.71117776 2025-05-09,18:51:07.000,129,11036631,14165,0,1746816666,12951.735112179995,80.25638892000279,53450.71117776 2025-05-09,18:51:08.000,129,11036622,13725,0,1746816667,12951.573440739994,80.1436028399985,53450.6203452 2025-05-09,18:51:09.000,129,11036625,14205,0,1746816668,12951.70816694,80.11540632000106,53450.59938384001 2025-05-09,18:51:10.000,129,11036626,14005,0,1746816669,12951.78900266,80.1717993600032,53450.55047400001 2025-05-09,18:51:11.000,129,11036631,13885,0,1746816670,12951.654276459994,80.10130806000234,53450.52252552 2025-05-09,18:51:12.000,129,11036603,13885,0,1746816671,12951.613858599994,79.97442371999932,53450.557461120006 2025-05-09,18:51:13.000,129,11036598,14045,0,1746816672,12951.70816694,79.95327633000124,53450.5155384 2025-05-09,18:51:14.000,129,11036619,13845,0,1746816673,12951.68795801,79.88983415999974,53450.43169296001 2025-05-09,18:51:15.000,129,11036659,14045,0,1746816674,12951.64080383999,79.84049025000422,53450.417718720004 2025-05-09,18:51:16.000,129,11036612,14125,0,1746816675,12951.66774908,79.80524460000015,53450.375796 2025-05-09,18:51:17.000,129,11036666,14005,0,1746816676,12951.70816694,79.77704808000271,53450.368808880005 2025-05-09,18:51:18.000,129,11036623,13885,0,1746816677,12951.64754015,79.82639198999823,53450.34086040001 2025-05-09,18:51:19.000,129,11036615,14085,0,1746816678,12951.553231809994,79.93917807000253,53450.31291192001 2025-05-09,18:51:20.000,129,11036646,13965,0,1746816679,12951.492605019994,79.92507981000381,53450.375796 2025-05-09,18:51:21.000,129,11036653,14005,0,1746816680,12951.438714539989,79.91098154999781,53450.36182176001 2025-05-09,18:51:22.000,129,11036605,14085,0,1746816681,12951.431978229994,80.00262024000403,53450.33387328 2025-05-09,18:51:23.000,129,11036650,13885,0,1746816682,12951.324197269998,80.0731115400049,53450.26400208001 2025-05-09,18:51:24.000,129,11036619,13845,0,1746816683,12951.202943689997,80.01671850000275,53450.29195056001 2025-05-09,18:51:25.000,129,11036651,14085,0,1746816684,12951.243361549998,80.13655370999913,53450.250027840004 2025-05-09,18:51:26.000,129,11036660,14045,0,1746816685,12951.095162730002,80.13655370999913,53450.14522104001 2025-05-09,18:51:27.000,129,11036615,14245,0,1746816686,12951.061481179997,80.12245545000042,53450.13823392 2025-05-09,18:51:28.000,129,11036657,13845,0,1746816687,12951.081690109997,80.21409413999936,53450.14522104001 2025-05-09,18:51:29.000,129,11036643,13885,0,1746816688,12950.994118080001,80.24933979000343,53450.1661824 2025-05-09,18:51:30.000,129,11036666,14245,0,1746816689,12950.852655570001,80.3057328299983,53450.152208160005 2025-05-09,18:51:31.000,129,11036598,13965,0,1746816690,12950.825710329991,80.32688022000366,53450.07534984001 2025-05-09,18:51:32.000,129,11036608,14245,0,1746816691,12950.758347229996,80.36917499999981,53450.04740136001 2025-05-09,18:51:33.000,129,11036613,14165,0,1746816692,12950.70445674999,80.3550767400011,53450.01945288 2025-05-09,18:51:34.000,129,11036627,13925,0,1746816693,12950.65056627,80.37622412999917,53449.935607440006 2025-05-09,18:51:35.000,129,11036647,14085,0,1746816694,12950.56973055,80.36917499999981,53449.9216332 2025-05-09,18:51:36.000,129,11036603,13965,0,1746816695,12950.556257929995,80.38327325999853,53449.82381352 2025-05-09,18:51:37.000,129,11036635,13765,0,1746816696,12950.556257929995,80.3550767400011,53449.865736240004 2025-05-09,18:51:38.000,129,11036609,14245,0,1746816697,12950.536048999995,80.38327325999853,53449.73298096 2025-05-09,18:51:39.000,129,11036620,14285,0,1746816698,12950.455213279994,80.37622412999917,53449.70503248 2025-05-09,18:51:40.000,129,11036610,14045,0,1746816699,12950.333959699994,80.34802761000174,53449.64214840001 2025-05-09,18:51:41.000,129,11036611,14205,0,1746816700,12950.333959699994,80.3198310900043,53449.649135520005 2025-05-09,18:51:42.000,129,11036646,13845,0,1746816701,12950.266596599999,80.34802761000174,53449.600225680006 2025-05-09,18:51:43.000,129,11036587,14325,0,1746816702,12950.179024569989,80.37622412999917,53449.57227720001 2025-05-09,18:51:44.000,129,11036596,14085,0,1746816703,12950.071243609993,80.3550767400011,53449.54432872001 2025-05-09,18:51:45.000,129,11036601,14045,0,1746816704,12949.990407889993,80.34097848000238,53449.45349616001 2025-05-09,18:51:46.000,129,11036665,13965,0,1746816705,12949.889363239992,80.37622412999917,53449.411573440004 2025-05-09,18:51:47.000,129,11036598,13885,0,1746816706,12949.822000139997,80.3550767400011,53449.40458632001 2025-05-09,18:51:48.000,129,11036629,13885,0,1746816707,12949.700746559996,80.34802761000174,53449.27881816 2025-05-09,18:51:49.000,129,11036650,14285,0,1746816708,12949.586229289991,80.3198310900043,53449.27881816 2025-05-09,18:51:50.000,129,11036608,13965,0,1746816709,12949.53233881,80.27048718000151,53449.20894696001 2025-05-09,18:51:51.000,129,11036602,13885,0,1746816710,12949.47171202,80.22114326999872,53449.13907576001 2025-05-09,18:51:52.000,129,11036568,14005,0,1746816711,12949.45150309,80.16475023000385,53449.11112728 2025-05-09,18:51:53.000,129,11036562,14205,0,1746816712,12949.43129416,80.15065196999785,53449.02029472001 2025-05-09,18:51:54.000,129,11036614,14165,0,1746816713,12949.336985819995,80.1083571900017,53448.978372000005 2025-05-09,18:51:55.000,129,11036647,13885,0,1746816714,12949.377403679995,80.04491502000019,53448.929462160006 2025-05-09,18:51:56.000,129,11036634,13885,0,1746816715,12949.37066737,80.0731115400049,53448.85260384001 2025-05-09,18:51:57.000,129,11036571,13925,0,1746816716,12949.377403679995,79.98852197999804,53448.859590960004 2025-05-09,18:51:58.000,129,11036631,13965,0,1746816717,12949.377403679995,79.93917807000253,53448.78971976 2025-05-09,18:51:59.000,129,11036592,14005,0,1746816718,12949.35045844,79.95327633000124,53448.71984856 2025-05-09,18:52:00.000,129,11036573,14205,0,1746816719,12949.316776889995,79.93212894000317,53448.594080400006 2025-05-09,18:52:01.000,129,11036630,14005,0,1746816720,12949.34372212999,79.88983415999974,53448.51722208001 2025-05-09,18:52:02.000,129,11036607,14205,0,1746816721,12949.32351319999,79.87573590000102,53448.44036376 2025-05-09,18:52:03.000,129,11036563,14005,0,1746816722,12949.256150099995,79.87573590000102,53448.55215768 2025-05-09,18:52:04.000,129,11036632,14045,0,1746816723,12949.22920486,79.88983415999974,53448.44735088001 2025-05-09,18:52:05.000,129,11036637,14045,0,1746816724,12949.30330426999,79.82639198999823,53448.426389520006 2025-05-09,18:52:06.000,129,11036583,13805,0,1746816725,12949.36393105999,79.8968832899991,53448.39844104001 2025-05-09,18:52:07.000,129,11036602,14405,0,1746816726,12949.42455784999,79.93917807000253,53448.39844104001 2025-05-09,18:52:08.000,129,11036593,13925,0,1746816727,12949.44476677999,79.98147284999868,53448.34254408 2025-05-09,18:52:09.000,129,11036655,14245,0,1746816728,12949.50539356999,79.97442371999932,53448.307608480005 2025-05-09,18:52:10.000,129,11036599,14205,0,1746816729,12949.700746559996,80.11540632000106,53448.34953120001 2025-05-09,18:52:11.000,129,11036607,14045,0,1746816730,12949.795054900002,80.21409413999936,53448.32856984001 2025-05-09,18:52:12.000,129,11036602,13965,0,1746816731,12949.889363239992,80.1436028399985,53448.3145956 2025-05-09,18:52:13.000,129,11036599,14005,0,1746816732,12950.091452539993,80.15770110000449,53448.29363424 2025-05-09,18:52:14.000,129,11036577,14005,0,1746816733,12950.300278149989,80.22819239999808,53448.307608480005 2025-05-09,18:52:15.000,129,11036570,14205,0,1746816734,12950.495631139995,80.24229066000407,53448.34953120001 2025-05-09,18:52:16.000,129,11036556,14045,0,1746816735,12950.62362102999,80.20704501,53448.27267288 2025-05-09,18:52:17.000,129,11036596,13885,0,1746816736,12950.805501399991,80.19999588000064,53448.307608480005 2025-05-09,18:52:18.000,129,11036608,14205,0,1746816737,12950.899809739996,80.20704501,53448.27966000001 2025-05-09,18:52:19.000,129,11036616,13965,0,1746816738,12951.101899039997,80.18589762000192,53448.307608480005 2025-05-09,18:52:20.000,129,11036585,14085,0,1746816739,12951.290515719993,80.28458544000023,53448.37049256001 2025-05-09,18:52:21.000,129,11036622,14045,0,1746816740,12951.351142509993,80.3057328299983,53448.39145392 2025-05-09,18:52:22.000,129,11036626,14125,0,1746816741,12951.479132399989,80.19999588000064,53448.405428160004 2025-05-09,18:52:23.000,129,11036580,13965,0,1746816742,12951.66774908,80.13655370999913,53448.405428160004 2025-05-09,18:52:24.000,129,11036649,13845,0,1746816743,12951.7485848,80.1717993600032,53448.43337664 2025-05-09,18:52:25.000,129,11036621,14045,0,1746816744,12951.80921159,80.12245545000042,53448.51023496 2025-05-09,18:52:26.000,129,11036576,14165,0,1746816745,12951.937201479996,80.04491502000019,53448.56613192001 2025-05-09,18:52:27.000,129,11036637,14125,0,1746816746,12951.98435564999,80.01671850000275,53448.594080400006 2025-05-09,18:52:28.000,129,11036556,14245,0,1746816747,12952.024773509991,79.91098154999781,53448.573119040004 2025-05-09,18:52:29.000,129,11036591,14165,0,1746816748,12952.078663989996,79.86868677000166,53448.62202888 2025-05-09,18:52:30.000,129,11036583,14365,0,1746816749,12952.119081849996,79.81229372999951,53448.691900080004 2025-05-09,18:52:31.000,129,11036589,14165,0,1746816750,12952.172972330001,79.68540939000377,53448.70587432001 2025-05-09,18:52:32.000,129,11036577,14205,0,1746816751,12952.213390190002,79.60081983000418,53448.712861440006 2025-05-09,18:52:33.000,129,11036580,14445,0,1746816752,12952.226862809992,79.57262330999947,53448.78273264001 2025-05-09,18:52:34.000,129,11036601,14205,0,1746816753,12952.199917569997,79.44573897000373,53448.72683568 2025-05-09,18:52:35.000,129,11036577,13965,0,1746816754,12952.240335429997,79.43164070999774,53448.73382280001 2025-05-09,18:52:36.000,129,11036613,14085,0,1746816755,12952.152763400001,79.34000201999879,53448.83164248001 2025-05-09,18:52:37.000,129,11036602,14125,0,1746816756,12952.146027089992,79.18492115999834,53448.93644928 2025-05-09,18:52:38.000,129,11036621,14085,0,1746816757,12952.044982439991,79.11442986000475,53448.92247504001 2025-05-09,18:52:39.000,129,11036624,14285,0,1746816758,12951.96414671999,79.01574203999917,53448.99933336001 2025-05-09,18:52:40.000,129,11036601,14405,0,1746816759,12951.89004731,78.84656292,53449.04125608001 2025-05-09,18:52:41.000,129,11036590,14285,0,1746816760,12951.775530039995,78.73377684000297,53449.03426896 2025-05-09,18:52:42.000,129,11036594,14005,0,1746816761,12951.62733122,78.64918728000339,53449.04125608001 2025-05-09,18:52:43.000,129,11036620,14005,0,1746816762,12951.438714539989,78.50820468000165,53449.06221744 2025-05-09,18:52:44.000,129,11036655,14205,0,1746816763,12951.324197269998,78.43771338000079,53449.04125608001 2025-05-09,18:52:45.000,129,11036583,13885,0,1746816764,12951.162525829997,78.40951686000335,53449.09016592001 2025-05-09,18:52:46.000,129,11036650,14045,0,1746816765,12951.014327010002,78.36722207999992,53449.06221744 2025-05-09,18:52:47.000,129,11036599,14005,0,1746816766,12950.899809739996,78.3178781700044,53449.076191680004 2025-05-09,18:52:48.000,129,11036594,14165,0,1746816767,12950.717929369996,78.14869904999796,53449.11112728 2025-05-09,18:52:49.000,129,11036663,14085,0,1746816768,12950.616884719995,78.1064042700018,53449.04125608001 2025-05-09,18:52:50.000,129,11036655,14165,0,1746816769,12950.48215851999,78.08525688000373,53449.09016592001 2025-05-09,18:52:51.000,129,11036588,14205,0,1746816770,12950.259860289989,77.97951992999879,53449.04125608001 2025-05-09,18:52:52.000,129,11036642,14045,0,1746816771,12950.118397779988,77.8314881999977,53449.06221744 2025-05-09,18:52:53.000,129,11036624,13925,0,1746816772,12949.970198959993,77.6975547300026,53449.06920456001 2025-05-09,18:52:54.000,129,11036629,13885,0,1746816773,12949.828736449992,77.57771951999894,53449.03426896 2025-05-09,18:52:55.000,129,11036576,14285,0,1746816774,12949.633383460001,77.46493344000191,53449.09016592001 2025-05-09,18:52:56.000,129,11036614,13885,0,1746816775,12949.478448329995,77.39444214000105,53449.048243200006 2025-05-09,18:52:57.000,129,11036616,14285,0,1746816776,12949.35045844,77.2393612800006,53449.0133076 2025-05-09,18:52:58.000,129,11036626,14005,0,1746816777,12949.235941169994,76.99969086000056,53449.03426896 2025-05-09,18:52:59.000,129,11036603,13965,0,1746816778,12949.060797109989,76.90100304000225,53449.00632048 2025-05-09,18:53:00.000,129,11036586,14245,0,1746816779,12948.878916739988,76.82346261000203,53448.99234624 2025-05-09,18:53:01.000,129,11036656,14205,0,1746816780,12948.750926849993,76.66838175000157,53449.04125608001 2025-05-09,18:53:02.000,129,11036635,14245,0,1746816781,12948.622936959997,76.54149740999856,53449.05523032 2025-05-09,18:53:03.000,129,11036593,13965,0,1746816782,12948.501683379996,76.47100610999769,53449.048243200006 2025-05-09,18:53:04.000,129,11036637,13965,0,1746816783,12948.366957179991,76.34412177000195,53448.99933336001 2025-05-09,18:53:05.000,129,11036547,13845,0,1746816784,12948.25243991,76.26658134000172,53449.0133076 2025-05-09,18:53:06.000,129,11036647,14165,0,1746816785,12948.18507680999,76.20313917000021,53448.99933336001 2025-05-09,18:53:07.000,129,11036608,13965,0,1746816786,12948.14465894999,76.09035309000319,53449.048243200006 2025-05-09,18:53:08.000,129,11036601,14045,0,1746816787,12948.057086919995,76.03396005000104,53448.98535912 2025-05-09,18:53:09.000,129,11036586,14245,0,1746816788,12947.949305959999,75.85773180000251,53449.0133076 2025-05-09,18:53:10.000,129,11036610,13885,0,1746816789,12947.868470239999,75.80133876000036,53448.99933336001 2025-05-09,18:53:11.000,129,11036609,14085,0,1746816790,12947.841524999989,75.68855268000334,53449.00632048 2025-05-09,18:53:12.000,129,11036593,14085,0,1746816791,12947.753952969993,75.62511051000183,53448.929462160006 2025-05-09,18:53:13.000,129,11036608,14165,0,1746816792,12947.679853559988,75.49822616999882,53448.96439776 2025-05-09,18:53:14.000,129,11036645,13885,0,1746816793,12947.538391050002,75.42068573999859,53448.91548792 2025-05-09,18:53:15.000,129,11036638,14085,0,1746816794,12947.477764260002,75.39953835000051,53448.908500800004 2025-05-09,18:53:16.000,129,11036647,14045,0,1746816795,12947.450819019992,75.32199792000029,53448.89452656 2025-05-09,18:53:17.000,129,11036624,13925,0,1746816796,12947.309356509992,75.27265401000477,53448.86657808 2025-05-09,18:53:18.000,129,11036634,14005,0,1746816797,12947.235257100001,75.17396618999919,53448.7687584 2025-05-09,18:53:19.000,129,11036587,14125,0,1746816798,12947.11400352,75.1387205400024,53448.761771280006 2025-05-09,18:53:20.000,129,11036637,13965,0,1746816799,12947.10726720999,75.08232750000025,53448.75478416001 2025-05-09,18:53:21.000,129,11036653,13925,0,1746816800,12946.99274994,75.06118011000217,53448.74779704 2025-05-09,18:53:22.000,129,11036582,13885,0,1746816801,12946.82434218999,74.97659055000258,53448.67792584 2025-05-09,18:53:23.000,129,11036625,14005,0,1746816802,12946.76371539999,74.94134489999851,53448.58709328001 2025-05-09,18:53:24.000,129,11036677,13965,0,1746816803,12946.72329753999,74.92019751000043,53448.545170560006 2025-05-09,18:53:25.000,129,11036632,13965,0,1746816804,12946.662670749989,74.89905012000236,53448.4892736 2025-05-09,18:53:26.000,129,11036600,13885,0,1746816805,12946.561626099989,74.80036230000405,53448.475299360005 2025-05-09,18:53:27.000,129,11036608,13925,0,1746816806,12946.487526689998,74.75101839000126,53448.405428160004 2025-05-09,18:53:28.000,129,11036621,14085,0,1746816807,12946.413427279993,74.65937970000232,53448.377479680006 2025-05-09,18:53:29.000,129,11036584,13765,0,1746816808,12946.332591559993,74.61003578999953,53448.34953120001 2025-05-09,18:53:30.000,129,11036620,14165,0,1746816809,12946.292173699992,74.56069188000401,53448.3145956 2025-05-09,18:53:31.000,129,11036601,13965,0,1746816810,12946.238283220002,74.55364275000466,53448.28664712 2025-05-09,18:53:32.000,129,11036602,14005,0,1746816811,12946.191129049992,74.48315145000379,53448.209788800006 2025-05-09,18:53:33.000,129,11036573,14165,0,1746816812,12946.123765949997,74.40561102000356,53448.18184032001 2025-05-09,18:53:34.000,129,11036590,14125,0,1746816813,12946.110293329992,74.3351197200027,53448.22376304 2025-05-09,18:53:35.000,129,11036568,13925,0,1746816814,12946.042930229996,74.27167755000119,53448.14690472 2025-05-09,18:53:36.000,129,11036604,14005,0,1746816815,12946.049666539991,74.13774407999881,53448.21677592 2025-05-09,18:53:37.000,129,11036596,14285,0,1746816816,12946.117029640001,74.05315451999923,53448.16087896001 2025-05-09,18:53:38.000,129,11036612,13805,0,1746816817,12946.143974879997,73.93331931000284,53448.16087896001 2025-05-09,18:53:39.000,129,11036569,13965,0,1746816818,12946.056402850001,73.80643496999983,53448.12594336 2025-05-09,18:53:40.000,129,11036610,14205,0,1746816819,12946.022721299996,73.6302067200013,53448.139917600005 2025-05-09,18:53:41.000,129,11036613,14125,0,1746816820,12946.049666539991,73.531518900003,53448.104982 2025-05-09,18:53:42.000,129,11036612,14405,0,1746816821,12946.076611780001,73.37643804000254,53448.06305928001 2025-05-09,18:53:43.000,129,11036591,14125,0,1746816822,12946.069875469992,73.20725892000337,53448.06305928001 2025-05-09,18:53:44.000,129,11036581,13805,0,1746816823,12946.150711189992,73.11562023000442,53448.070046400004 2025-05-09,18:53:45.000,129,11036628,14165,0,1746816824,12946.245019529997,73.0380798000042,53448.05607216 2025-05-09,18:53:46.000,129,11036650,14005,0,1746816825,12946.366273109998,72.93939197999862,53448.02812368 2025-05-09,18:53:47.000,129,11036580,14045,0,1746816826,12946.507735619998,72.79840938000416,53448.02812368 2025-05-09,18:53:48.000,129,11036614,13965,0,1746816827,12946.615516579994,72.7772619899988,53448.05607216 2025-05-09,18:53:49.000,129,11036629,14085,0,1746816828,12946.75024278,72.67152504000114,53448.00716232 2025-05-09,18:53:50.000,129,11036651,14085,0,1746816829,12946.86476004999,72.51644418000069,53448.02812368 2025-05-09,18:53:51.000,129,11036647,13805,0,1746816830,12946.999486249995,72.35431419000088,53448.07703352 2025-05-09,18:53:52.000,129,11036615,14165,0,1746816831,12947.17463031,72.24152811000386,53448.021136560004 2025-05-09,18:53:53.000,129,11036621,14205,0,1746816832,12947.275674960001,72.13579115999892,53448.00716232 2025-05-09,18:53:54.000,129,11036556,13885,0,1746816833,12947.322829129997,71.95251378000103,53448.021136560004 2025-05-09,18:53:55.000,129,11036629,14005,0,1746816834,12947.491236879992,71.82562943999801,53448.070046400004 2025-05-09,18:53:56.000,129,11036625,13805,0,1746816835,12947.632699389993,71.76218727000378,53448.07703352 2025-05-09,18:53:57.000,129,11036658,14165,0,1746816836,12947.760689279989,71.60710641000333,53448.104982 2025-05-09,18:53:58.000,129,11036602,13965,0,1746816837,12947.794370829994,71.4167798999988,53448.16087896001 2025-05-09,18:53:59.000,129,11036567,13845,0,1746816838,12947.976251199994,71.2194042600022,53448.1748532 2025-05-09,18:54:00.000,129,11036608,13805,0,1746816839,12948.15139526,71.12071644000389,53448.20280168001 2025-05-09,18:54:01.000,129,11036603,13885,0,1746816840,12948.340011939996,71.06432340000174,53448.258698640006 2025-05-09,18:54:02.000,129,11036618,13885,0,1746816841,12948.39390242,70.85284949999914,53448.28664712 2025-05-09,18:54:03.000,129,11036621,14245,0,1746816842,12948.528628619992,70.77530906999891,53448.36350544 2025-05-09,18:54:04.000,129,11036648,13885,0,1746816843,12948.643145889997,70.71186690000468,53448.43337664 2025-05-09,18:54:05.000,129,11036609,13925,0,1746816844,12948.717245300002,70.7259651600034,53448.545170560006 2025-05-09,18:54:06.000,129,11036619,13925,0,1746816845,12948.717245300002,70.5779334300023,53448.545170560006 2025-05-09,18:54:07.000,129,11036592,14045,0,1746816846,12948.784608399998,70.5144912600008,53448.60805464 2025-05-09,18:54:08.000,129,11036624,14005,0,1746816847,12948.905861979998,70.49334387000272,53448.61504176001 2025-05-09,18:54:09.000,129,11036622,14245,0,1746816848,12948.979961389989,70.45104908999929,53448.68491296001 2025-05-09,18:54:10.000,129,11036624,14045,0,1746816849,12948.932807219993,70.38760691999778,53448.71984856 2025-05-09,18:54:11.000,129,11036616,13805,0,1746816850,12948.946279839998,70.29596822999883,53448.75478416001 2025-05-09,18:54:12.000,129,11036630,14325,0,1746816851,12949.033851869994,70.19023128000117,53448.8386296 2025-05-09,18:54:13.000,129,11036677,14165,0,1746816852,12949.114687589994,70.13383823999902,53448.85260384001 2025-05-09,18:54:14.000,129,11036645,14205,0,1746816853,12949.087742349999,70.021052160002,53448.908500800004 2025-05-09,18:54:15.000,129,11036638,13965,0,1746816854,12949.013642939994,69.97170824999921,53448.929462160006 2025-05-09,18:54:16.000,129,11036625,14325,0,1746816855,12949.033851869994,69.84482391000347,53448.98535912 2025-05-09,18:54:17.000,129,11036609,13845,0,1746816856,12949.107951279999,69.78138174000196,53448.99933336001 2025-05-09,18:54:18.000,129,11036614,14245,0,1746816857,12949.14163282999,69.68974305000302,53449.027281840004 2025-05-09,18:54:19.000,129,11036645,13965,0,1746816858,12949.14163282999,69.61220262000279,53449.06920456001 2025-05-09,18:54:20.000,129,11036669,14045,0,1746816859,12949.20225961999,69.49941653999849,53449.03426896 2025-05-09,18:54:21.000,129,11036618,14045,0,1746816860,12949.336985819995,69.47826915000041,53449.076191680004 2025-05-09,18:54:22.000,129,11036570,14205,0,1746816861,12949.3908763,69.37253220000275,53449.09016592001 2025-05-09,18:54:23.000,129,11036637,13965,0,1746816862,12949.34372212999,69.24564785999974,53449.11112728 2025-05-09,18:54:24.000,129,11036625,14005,0,1746816863,12949.38413998999,69.12581265000335,53449.15305 2025-05-09,18:54:25.000,129,11036590,14045,0,1746816864,12949.50539356999,69.0694196100012,53449.18099848 2025-05-09,18:54:26.000,129,11036629,14085,0,1746816865,12949.640119769996,69.02712482999777,53449.2229212 2025-05-09,18:54:27.000,129,11036650,13885,0,1746816866,12949.619910839996,69.02007569999842,53449.25086968 2025-05-09,18:54:28.000,129,11036630,14245,0,1746816867,12949.61317453,68.94253526999819,53449.22990832 2025-05-09,18:54:29.000,129,11036652,13805,0,1746816868,12949.640119769996,68.9072896200014,53449.32074088 2025-05-09,18:54:30.000,129,11036610,13925,0,1746816869,12949.788318589992,69.0059774399997,53449.39061208 2025-05-09,18:54:31.000,129,11036562,14005,0,1746816870,12949.781582279997,69.0059774399997,53449.327728 2025-05-09,18:54:32.000,129,11036639,13845,0,1746816871,12949.862417999997,68.95663353000418,53449.2927924 2025-05-09,18:54:33.000,129,11036626,14125,0,1746816872,12949.949990029992,68.94253526999819,53449.22990832 2025-05-09,18:54:34.000,129,11036600,13925,0,1746816873,12950.003880509998,68.92843700999947,53449.362663600004 2025-05-09,18:54:35.000,129,11036613,13965,0,1746816874,12950.044298369998,68.93548613999883,53449.383624960006 2025-05-09,18:54:36.000,129,11036604,14245,0,1746816875,12950.091452539993,68.9072896200014,53449.3975992 2025-05-09,18:54:37.000,129,11036634,13845,0,1746816876,12950.172288259993,68.91433875000075,53449.432534800006 2025-05-09,18:54:38.000,129,11036648,14085,0,1746816877,12950.394586489994,68.87909310000396,53449.411573440004 2025-05-09,18:54:39.000,129,11036632,13885,0,1746816878,12950.56299423999,68.93548613999883,53449.46048328 2025-05-09,18:54:40.000,129,11036576,14005,0,1746816879,12950.72466567999,68.88614223000332,53449.41856056 2025-05-09,18:54:41.000,129,11036566,13885,0,1746816880,12950.960436529997,68.92843700999947,53449.43952192 2025-05-09,18:54:42.000,129,11036638,14005,0,1746816881,12951.270306789993,69.04827222000313,53449.411573440004 2025-05-09,18:54:43.000,129,11036626,13845,0,1746816882,12951.492605019994,69.07646874000056,53449.46048328 2025-05-09,18:54:44.000,129,11036579,14045,0,1746816883,12951.70816694,69.07646874000056,53449.47445752001 2025-05-09,18:54:45.000,129,11036619,13765,0,1746816884,12951.92372885999,69.11171439000464,53449.46048328 2025-05-09,18:54:46.000,129,11036590,13925,0,1746816885,12952.132554470001,69.13286178000271,53449.50939312 2025-05-09,18:54:47.000,129,11036616,13885,0,1746816886,12952.314434840002,69.14696004000143,53449.54432872001 2025-05-09,18:54:48.000,129,11036614,13925,0,1746816887,12952.482842589998,69.12581265000335,53449.52336736001 2025-05-09,18:54:49.000,129,11036629,13845,0,1746816888,12952.631041409993,69.14696004000143,53449.530354480004 2025-05-09,18:54:50.000,129,11036587,13925,0,1746816889,12952.792712849994,69.21040221000294,53449.55830296 2025-05-09,18:54:51.000,129,11036607,13845,0,1746816890,12953.04195631999,69.23154960000102,53449.6072128 2025-05-09,18:54:52.000,129,11036606,13925,0,1746816891,12953.21036407,69.28794264000317,53449.64214840001 2025-05-09,18:54:53.000,129,11036633,13965,0,1746816892,12953.405717059992,69.27384438000445,53449.64214840001 2025-05-09,18:54:54.000,129,11036598,13565,0,1746816893,12953.628015289993,69.25974611999845,53449.68407112 2025-05-09,18:54:55.000,129,11036620,13805,0,1746816894,12953.742532559998,69.34433567999804,53449.68407112 2025-05-09,18:54:56.000,129,11036604,13925,0,1746816895,12953.850313519994,69.33728654999868,53449.65612264 2025-05-09,18:54:57.000,129,11036618,14085,0,1746816896,12954.03893019999,69.33728654999868,53449.72599384 2025-05-09,18:54:58.000,129,11036644,13965,0,1746816897,12954.173656399995,69.40777784999955,53449.70503248 2025-05-09,18:54:59.000,129,11036623,13965,0,1746816898,12954.30164628999,69.4148269799989,53449.80285216 2025-05-09,18:55:00.000,129,11036630,13885,0,1746816899,12954.490262970001,69.4148269799989,53449.77490368 2025-05-09,18:55:01.000,129,11036629,13885,0,1746816900,12954.705824889992,69.43597437000426,53449.816826400005 2025-05-09,18:55:02.000,129,11036607,13965,0,1746816901,12954.827078469993,69.48531827999977,53449.84477488 2025-05-09,18:55:03.000,129,11036600,13965,0,1746816902,12954.955068359988,69.53466219000256,53449.85874912001 2025-05-09,18:55:04.000,129,11036651,13885,0,1746816903,12955.123476109999,69.62630088000151,53449.886697600006 2025-05-09,18:55:05.000,129,11036633,13685,0,1746816904,12955.26493862,69.68269392000366,53449.87971048001 2025-05-09,18:55:06.000,129,11036625,13925,0,1746816905,12955.3861922,69.72498869999981,53449.87971048001 2025-05-09,18:55:07.000,129,11036665,13565,0,1746816906,12955.54786364,69.78138174000196,53449.96355592 2025-05-09,18:55:08.000,129,11036647,14045,0,1746816907,12955.743216629991,69.86597130000155,53450.01945288 2025-05-09,18:55:09.000,129,11036628,13765,0,1746816908,12955.945305929992,69.95760999000049,53450.033427120004 2025-05-09,18:55:10.000,129,11036593,13925,0,1746816909,12956.147395229993,70.0562978099988,53450.06836272 2025-05-09,18:55:11.000,129,11036624,13885,0,1746816910,12956.275385119989,70.09859259000223,53450.12425968001 2025-05-09,18:55:12.000,129,11036632,13885,0,1746816911,12956.48421073,70.2677717100014,53450.24304072001 2025-05-09,18:55:13.000,129,11036600,14005,0,1746816912,12956.64588217,70.40875431000313,53450.28496344 2025-05-09,18:55:14.000,129,11036618,13925,0,1746816913,12956.78734468,70.52154039000015,53450.368808880005 2025-05-09,18:55:15.000,129,11036602,13885,0,1746816914,12956.922070879991,70.64137560000381,53450.42470584 2025-05-09,18:55:16.000,129,11036688,13805,0,1746816915,12957.029851840001,70.80350559000362,53450.50156416 2025-05-09,18:55:17.000,129,11036665,13845,0,1746816916,12957.070269700002,70.93038992999936,53450.585409600004 2025-05-09,18:55:18.000,129,11036641,13765,0,1746816917,12957.151105420002,71.02202861999831,53450.6203452 2025-05-09,18:55:19.000,129,11036643,13885,0,1746816918,12957.225204829992,71.13481470000261,53450.67624216001 2025-05-09,18:55:20.000,129,11036649,14045,0,1746816919,12957.326249479993,71.27579730000434,53450.78104896 2025-05-09,18:55:21.000,129,11036664,13885,0,1746816920,12957.400348889998,71.36743599000329,53450.86489440001 2025-05-09,18:55:22.000,129,11036638,13765,0,1746816921,12957.420557819998,71.43792729000415,53450.941752720006 2025-05-09,18:55:23.000,129,11036660,13965,0,1746816922,12957.535075089989,71.5295659800031,53451.01861104 2025-05-09,18:55:24.000,129,11036631,13725,0,1746816923,12957.575492949989,71.59300815000461,53451.088482240004 2025-05-09,18:55:25.000,129,11036675,13845,0,1746816924,12957.562020329999,71.65645031999884,53451.19328904 2025-05-09,18:55:26.000,129,11036609,13845,0,1746816925,12957.602438189999,71.69169597000291,53451.24219888 2025-05-09,18:55:27.000,129,11036620,14125,0,1746816926,12957.69674652999,71.7762855300025,53451.22123752001 2025-05-09,18:55:28.000,129,11036558,13925,0,1746816927,12957.65632866999,71.78333466000186,53451.39591552001 2025-05-09,18:55:29.000,129,11036602,13765,0,1746816928,12957.77758224999,71.76218727000378,53451.43085112 2025-05-09,18:55:30.000,129,11036627,13885,0,1746816929,12957.851681659995,71.79743292000057,53451.46578672001 2025-05-09,18:55:31.000,129,11036628,14005,0,1746816930,12957.88536321,71.76923640000314,53451.55661928001 2025-05-09,18:55:32.000,129,11036630,13725,0,1746816931,12957.92578107,71.73399074999907,53451.56360640001 2025-05-09,18:55:33.000,129,11036613,14045,0,1746816932,12957.93925368999,71.70579423000163,53451.62649048 2025-05-09,18:55:34.000,129,11036638,13765,0,1746816933,12957.95946261999,71.68464684000355,53451.65443896001 2025-05-09,18:55:35.000,129,11036656,14045,0,1746816934,12957.91904475999,71.63530293000076,53451.68937456 2025-05-09,18:55:36.000,129,11036665,13805,0,1746816935,12958.033562029996,71.57186075999925,53451.79418136 2025-05-09,18:55:37.000,129,11036680,13925,0,1746816936,12958.222178709992,71.5295659800031,53451.86405256 2025-05-09,18:55:38.000,129,11036601,14085,0,1746816937,12958.249123950001,71.4308781600048,53451.8430912 2025-05-09,18:55:39.000,129,11036639,14045,0,1746816938,12958.289541810002,71.36743599000329,53451.97584648 2025-05-09,18:55:40.000,129,11036613,14365,0,1746816939,12958.417531699997,71.32514120999986,53452.03873056001 2025-05-09,18:55:41.000,129,11036648,14165,0,1746816940,12958.505103729993,71.19120774000476,53452.122576 2025-05-09,18:55:42.000,129,11036637,14165,0,1746816941,12958.565730519993,71.07842166000046,53452.17847296 2025-05-09,18:55:43.000,129,11036608,13885,0,1746816942,12958.693720409989,70.9233408,53452.22039568 2025-05-09,18:55:44.000,129,11036568,13725,0,1746816943,12958.761083509999,70.75416168000083,53452.24135704 2025-05-09,18:55:45.000,129,11036629,13645,0,1746816944,12958.85539184999,70.59908082000038,53452.34616384 2025-05-09,18:55:46.000,129,11036645,13885,0,1746816945,12959.050744839995,70.43695083000057,53452.42302216001 2025-05-09,18:55:47.000,129,11036593,13885,0,1746816946,12959.17873472999,70.29596822999883,53452.54180320001 2025-05-09,18:55:48.000,129,11036621,13925,0,1746816947,12959.232625209996,70.16203476000373,53452.51385472 2025-05-09,18:55:49.000,129,11036616,13925,0,1746816948,12959.387560340001,69.99990477000392,53452.52782896 2025-05-09,18:55:50.000,129,11036659,14285,0,1746816949,12959.596385949997,69.88006956000027,53452.61167440001 2025-05-09,18:55:51.000,129,11036635,13725,0,1746816950,12959.717639529998,69.73908695999853,53452.70949408001 2025-05-09,18:55:52.000,129,11036660,14245,0,1746816951,12959.798475249998,69.55580958000064,53452.80032664 2025-05-09,18:55:53.000,129,11036607,14085,0,1746816952,12959.953410379989,69.47122002000106,53452.81430088 2025-05-09,18:55:54.000,129,11036613,14005,0,1746816953,12960.067927649994,69.39367959000083,53452.92609480001 2025-05-09,18:55:55.000,129,11036641,13925,0,1746816954,12960.249808019995,69.37253220000275,53452.954043280006 2025-05-09,18:55:56.000,129,11036614,13925,0,1746816955,12960.33738004999,69.29499177000253,53452.99596600001 2025-05-09,18:55:57.000,129,11036654,13685,0,1746816956,12960.38453422,69.24564785999974,53453.12872128 2025-05-09,18:55:58.000,129,11036632,13845,0,1746816957,12960.499051489991,69.13991091000207,53453.07282432001 2025-05-09,18:55:59.000,129,11036623,13885,0,1746816958,12960.600096139991,69.13286178000271,53453.07282432001 2025-05-09,18:56:00.000,129,11036586,14085,0,1746816959,12960.559678279991,69.18220568999823,53453.21256672001 2025-05-09,18:56:01.000,129,11036682,14125,0,1746816960,12960.45863362999,69.13286178000271,53453.24750232 2025-05-09,18:56:02.000,129,11036643,13965,0,1746816961,12960.586623520001,69.12581265000335,53453.25448944 2025-05-09,18:56:03.000,129,11036668,14205,0,1746816962,12960.606832450001,69.16105830000015,53453.338334880005 2025-05-09,18:56:04.000,129,11036609,14085,0,1746816963,12960.47884255999,69.13286178000271,53453.40820608001 2025-05-09,18:56:05.000,129,11036647,14245,0,1746816964,12960.451897319996,69.13991091000207,53453.4850644 2025-05-09,18:56:06.000,129,11036595,14045,0,1746816965,12960.34411636,69.16810742999951,53453.58288408 2025-05-09,18:56:07.000,129,11036607,13925,0,1746816966,12960.270016949995,69.14696004000143,53453.624806800006 2025-05-09,18:56:08.000,129,11036596,13765,0,1746816967,12960.229599089995,69.15400917000079,53453.65275528 2025-05-09,18:56:09.000,129,11036601,13925,0,1746816968,12960.108345509994,69.08351786999992,53453.71563936001 2025-05-09,18:56:10.000,129,11036612,13925,0,1746816969,12959.939937759998,69.06237048000185,53453.75756208 2025-05-09,18:56:11.000,129,11036603,14245,0,1746816970,12959.865838349993,69.0059774399997,53453.82044616 2025-05-09,18:56:12.000,129,11036600,14085,0,1746816971,12959.717639529998,68.92138788000011,53453.80647192 2025-05-09,18:56:13.000,129,11036612,14045,0,1746816972,12959.515550229997,68.89319136000267,53453.87634312 2025-05-09,18:56:14.000,129,11036591,13685,0,1746816973,12959.414505579996,68.80155267000373,53453.90429160001 2025-05-09,18:56:15.000,129,11036606,14005,0,1746816974,12959.23936151999,68.70991398000479,53453.91127872001 2025-05-09,18:56:16.000,129,11036610,13965,0,1746816975,12959.08442639,68.56188225000369,53453.90429160001 2025-05-09,18:56:17.000,129,11036626,13765,0,1746816976,12958.91601863999,68.4490961699994,53453.960188560006 2025-05-09,18:56:18.000,129,11036617,13845,0,1746816977,12958.747610889994,68.35745748000045,53453.94621432 2025-05-09,18:56:19.000,129,11036657,13805,0,1746816978,12958.612884689988,68.20237662,53453.92525296 2025-05-09,18:56:20.000,129,11036609,13845,0,1746816979,12958.478158489997,68.08959054000297,53454.00211128001 2025-05-09,18:56:21.000,129,11036614,14285,0,1746816980,12958.343432289992,68.06139401999826,53453.95320144001 2025-05-09,18:56:22.000,129,11036646,13805,0,1746816981,12958.141342989991,67.90631315999781,53454.009098400005 2025-05-09,18:56:23.000,129,11036613,13925,0,1746816982,12957.97967154999,67.8076253399995,53454.03005976001 2025-05-09,18:56:24.000,129,11036584,14165,0,1746816983,12957.83820903999,67.75828143000399,53453.98813704 2025-05-09,18:56:25.000,129,11036568,14125,0,1746816984,12957.78431856,67.70188839000184,53453.98114992001 2025-05-09,18:56:26.000,129,11036659,13885,0,1746816985,12957.71695545999,67.66664273999777,53453.91127872001 2025-05-09,18:56:27.000,129,11036571,14045,0,1746816986,12957.467711989993,67.5609057900001,53453.890317360005 2025-05-09,18:56:28.000,129,11036584,13805,0,1746816987,12957.299304239998,67.51156188000459,53453.84839464 2025-05-09,18:56:29.000,129,11036599,13845,0,1746816988,12957.285831619993,67.54680753000139,53453.91826584 2025-05-09,18:56:30.000,129,11036593,13925,0,1746816989,12957.157841729997,67.54680753000139,53453.87634312 2025-05-09,18:56:31.000,129,11036606,14165,0,1746816990,12956.975961359996,67.44107058000372,53453.84839464 2025-05-09,18:56:32.000,129,11036614,14365,0,1746816991,12956.955752429996,67.40582492999965,53453.792497680006 2025-05-09,18:56:33.000,129,11036603,14005,0,1746816992,12956.834498849996,67.34238275999815,53453.82743328 2025-05-09,18:56:34.000,129,11036602,13885,0,1746816993,12956.6660911,67.19435103000433,53453.77852344 2025-05-09,18:56:35.000,129,11036595,13885,0,1746816994,12956.571782759995,67.08156495000003,53453.78551056001 2025-05-09,18:56:36.000,129,11036632,14045,0,1746816995,12956.443792869999,66.9405823499983,53453.771536320004 2025-05-09,18:56:37.000,129,11036620,13925,0,1746816996,12956.234967259988,66.82779627000127,53453.70166512 2025-05-09,18:56:38.000,129,11036647,14005,0,1746816997,12956.093504750002,66.6586171500021,53453.7994848 2025-05-09,18:56:39.000,129,11036651,14125,0,1746816998,12955.992460100002,66.53173280999908,53453.76454920001 2025-05-09,18:56:40.000,129,11036609,14245,0,1746816999,12955.844261279992,66.40484847000334,53453.792497680006 2025-05-09,18:56:41.000,129,11036600,13925,0,1746817000,12955.62196304999,66.28501325999969,53453.75756208 2025-05-09,18:56:42.000,129,11036614,14085,0,1746817001,12955.46702792,66.07353936000436,53453.78551056001 2025-05-09,18:56:43.000,129,11036670,14005,0,1746817002,12955.332301719995,65.96075328000006,53453.792497680006 2025-05-09,18:56:44.000,129,11036624,14045,0,1746817003,12955.110003489994,65.83386894000432,53453.77852344 2025-05-09,18:56:45.000,129,11036620,13805,0,1746817004,12954.867496329993,65.65764068999852,53453.76454920001 2025-05-09,18:56:46.000,129,11036633,14045,0,1746817005,12954.746242749992,65.58714938999765,53453.841407520005 2025-05-09,18:56:47.000,129,11036586,13965,0,1746817006,12954.638461789997,65.48141243999999,53453.841407520005 2025-05-09,18:56:48.000,129,11036605,13885,0,1746817007,12954.436372489996,65.38272462000168,53453.82044616 2025-05-09,18:56:49.000,129,11036626,14085,0,1746817008,12954.26796474,65.34747897000489,53453.89730448 2025-05-09,18:56:50.000,129,11036618,13885,0,1746817009,12954.16692009,65.30518419000146,53453.88333024001 2025-05-09,18:56:51.000,129,11036608,14125,0,1746817010,12954.032193889994,65.29108593000274,53453.94621432 2025-05-09,18:56:52.000,129,11036588,14125,0,1746817011,12953.789686729993,65.26288940999802,53453.960188560006 2025-05-09,18:56:53.000,129,11036589,14045,0,1746817012,12953.702114699998,65.24174201999995,53454.00211128001 2025-05-09,18:56:54.000,129,11036580,13885,0,1746817013,12953.715587319988,65.32633157999953,53454.058008240005 2025-05-09,18:56:55.000,129,11036608,13925,0,1746817014,12953.486552779992,65.29108593000274,53454.106918080004 2025-05-09,18:56:56.000,129,11036624,13965,0,1746817015,12953.284463479991,65.28403680000338,53454.19775064001 2025-05-09,18:56:57.000,129,11036662,14325,0,1746817016,12953.318145029996,65.2981350600021,53454.19775064001 2025-05-09,18:56:58.000,129,11036623,14085,0,1746817017,12953.27099086,65.28403680000338,53454.24666048001 2025-05-09,18:56:59.000,129,11036655,13965,0,1746817018,12953.00153845999,65.23469289000059,53454.26063472 2025-05-09,18:57:00.000,129,11036608,14005,0,1746817019,12952.88702119,65.16420158999972,53454.28858320001 2025-05-09,18:57:01.000,129,11036625,13925,0,1746817020,12952.853339639994,65.1853489799978,53454.37941576 2025-05-09,18:57:02.000,129,11036611,14045,0,1746817021,12952.684931889999,65.13600507000228,53454.42133848 2025-05-09,18:57:03.000,129,11036616,14085,0,1746817022,12952.489578899993,65.03731725000398,53454.42133848 2025-05-09,18:57:04.000,129,11036609,14125,0,1746817023,12952.449161039993,64.99502247000055,53454.38640288001 2025-05-09,18:57:05.000,129,11036603,14125,0,1746817024,12952.476106280003,65.02321898999799,53454.43531272001 2025-05-09,18:57:06.000,129,11036616,14045,0,1746817025,12952.321171149997,64.95977682000375,53454.49120968 2025-05-09,18:57:07.000,129,11036606,14125,0,1746817026,12952.139290779996,64.85403986999881,53454.55409376001 2025-05-09,18:57:08.000,129,11036605,14045,0,1746817027,12952.105609229991,64.81174509000266,53454.58902936 2025-05-09,18:57:09.000,129,11036589,14245,0,1746817028,12952.024773509991,64.81174509000266,53454.62396496001 2025-05-09,18:57:10.000,129,11036626,14005,0,1746817029,12951.89004731,64.79059770000458,53454.64492632 2025-05-09,18:57:11.000,129,11036605,14125,0,1746817030,12951.86983838,64.79764683000394,53454.66588768 2025-05-09,18:57:12.000,129,11036605,14245,0,1746817031,12951.80247527999,64.75535205000051,53454.630952080006 2025-05-09,18:57:13.000,129,11036636,14045,0,1746817032,12951.66774908,64.71305727000436,53454.62396496001 2025-05-09,18:57:14.000,129,11036586,14165,0,1746817033,12951.64754015,64.62141857999814,53454.66588768 2025-05-09,18:57:15.000,129,11036580,13925,0,1746817034,12951.58017704999,64.5932220600007,53454.6379392 2025-05-09,18:57:16.000,129,11036586,14085,0,1746817035,12951.472396089994,64.4945342400024,53454.67287480001 2025-05-09,18:57:17.000,129,11036611,14565,0,1746817036,12951.492605019994,64.40289555000345,53454.65191344001 2025-05-09,18:57:18.000,129,11036617,14165,0,1746817037,12951.411769299993,64.29715859999851,53454.70082328001 2025-05-09,18:57:19.000,129,11036611,13925,0,1746817038,12951.398296679989,64.21256903999893,53454.728771760005 2025-05-09,18:57:20.000,129,11036644,14085,0,1746817039,12951.378087749988,64.1491268700047,53454.728771760005 2025-05-09,18:57:21.000,129,11036577,14045,0,1746817040,12951.283779409998,64.05043904999911,53454.72178464001 2025-05-09,18:57:22.000,129,11036648,14045,0,1746817041,12951.216416310002,63.89535818999866,53454.72178464001 2025-05-09,18:57:23.000,129,11036564,14085,0,1746817042,12951.142316899997,63.83191602000443,53454.73575888 2025-05-09,18:57:24.000,129,11036604,13845,0,1746817043,12951.000854389997,63.71912994000013,53454.742745999996 2025-05-09,18:57:25.000,129,11036600,14005,0,1746817044,12950.899809739996,63.620442120001826,53454.69383616 2025-05-09,18:57:26.000,129,11036579,14405,0,1746817045,12950.946963909992,63.5429016900016,53454.68684904 2025-05-09,18:57:27.000,129,11036625,14245,0,1746817046,12950.81223771,63.444213870003296,53454.67287480001 2025-05-09,18:57:28.000,129,11036597,14045,0,1746817047,12950.637093649995,63.37372257000243,53454.64492632 2025-05-09,18:57:29.000,129,11036621,13765,0,1746817048,12950.64382995999,63.331427789999,53454.65191344001 2025-05-09,18:57:30.000,129,11036604,14245,0,1746817049,12950.52257637999,63.25388735999877,53454.65890056 2025-05-09,18:57:31.000,129,11036571,13925,0,1746817050,12950.40132279999,63.13405215000239,53454.58902936 2025-05-09,18:57:32.000,129,11036584,14245,0,1746817051,12950.374377559994,63.12700302000303,53454.60300360001 2025-05-09,18:57:33.000,129,11036584,14045,0,1746817052,12950.293541839994,63.06356085000152,53454.59601648 2025-05-09,18:57:34.000,129,11036612,14245,0,1746817053,12950.199233499989,62.88733260000299,53454.4981968 2025-05-09,18:57:35.000,129,11036567,14245,0,1746817054,12950.131870399993,62.78159564999805,53454.47024832 2025-05-09,18:57:36.000,129,11036626,14045,0,1746817055,12950.165551949998,62.753399130000616,53454.48422256001 2025-05-09,18:57:37.000,129,11036631,14245,0,1746817056,12950.165551949998,62.69700608999847,53454.45627408001 2025-05-09,18:57:38.000,129,11036639,14125,0,1746817057,12950.138606709988,62.61241652999888,53454.42133848 2025-05-09,18:57:39.000,129,11036591,13965,0,1746817058,12950.125134089998,62.541925229998014,53454.33749304001 2025-05-09,18:57:40.000,129,11036625,14445,0,1746817059,12950.138606709988,62.51372871000058,53454.3584544 2025-05-09,18:57:41.000,129,11036659,14165,0,1746817060,12950.185760879998,62.47143393000442,53454.344480160005 2025-05-09,18:57:42.000,129,11036602,14405,0,1746817061,12950.084716229998,62.42913915000099,53454.24666048001 2025-05-09,18:57:43.000,129,11036610,14205,0,1746817062,12950.030825749993,62.42209002000163,53454.2536476 2025-05-09,18:57:44.000,129,11036604,14125,0,1746817063,12950.098188849988,62.47143393000442,53454.19775064001 2025-05-09,18:57:45.000,129,11036602,14085,0,1746817064,12950.084716229998,62.51372871000058,53454.16980216001 2025-05-09,18:57:46.000,129,11036553,13965,0,1746817065,12950.030825749993,62.57012175000273,53454.05102112001 2025-05-09,18:57:47.000,129,11036587,14085,0,1746817066,12949.929781099992,62.527826969999296,53454.058008240005 2025-05-09,18:57:48.000,129,11036565,13965,0,1746817067,12950.010616819993,62.50667958000122,53453.9741628 2025-05-09,18:57:49.000,129,11036579,14125,0,1746817068,12950.030825749993,62.527826969999296,53453.96717568 2025-05-09,18:57:50.000,129,11036590,14125,0,1746817069,12949.949990029992,62.50667958000122,53453.890317360005 2025-05-09,18:57:51.000,129,11036600,13885,0,1746817070,12949.896099550002,62.45028653999907,53453.76454920001 2025-05-09,18:57:52.000,129,11036562,13845,0,1746817071,12949.929781099992,62.415040890002274,53453.673716640005 2025-05-09,18:57:53.000,129,11036573,14085,0,1746817072,12950.044298369998,62.47848306000378,53453.5898712 2025-05-09,18:57:54.000,129,11036602,14005,0,1746817073,12950.024089439998,62.51372871000058,53453.52 2025-05-09,18:57:55.000,129,11036622,14045,0,1746817074,12949.943253719997,62.4925813200025,53453.436154560004 2025-05-09,18:57:56.000,129,11036646,14045,0,1746817075,12950.044298369998,62.534876099998655,53453.387244720005 2025-05-09,18:57:57.000,129,11036657,14125,0,1746817076,12950.138606709988,62.591269140000804,53453.289425040006 2025-05-09,18:57:58.000,129,11036615,13925,0,1746817077,12950.098188849988,62.61241652999888,53453.2055796 2025-05-09,18:57:59.000,129,11036542,14005,0,1746817078,12950.051034679993,62.591269140000804,53453.07981144 2025-05-09,18:58:00.000,129,11036621,14165,0,1746817079,12950.118397779988,62.541925229998014,53453.01692736 2025-05-09,18:58:01.000,129,11036608,13765,0,1746817080,12950.253123979994,62.577170880002086,53452.954043280006 2025-05-09,18:58:02.000,129,11036598,14325,0,1746817081,12950.199233499989,62.61241652999888,53452.92609480001 2025-05-09,18:58:03.000,129,11036585,14165,0,1746817082,12950.152079329993,62.60536739999952,53452.85622360001 2025-05-09,18:58:04.000,129,11036589,14445,0,1746817083,12950.239651359989,62.66880957000103,53452.77237816 2025-05-09,18:58:05.000,129,11036633,14005,0,1746817084,12950.307014459999,62.72520261000318,53452.716481200005 2025-05-09,18:58:06.000,129,11036601,13925,0,1746817085,12950.387850179999,62.72520261000318,53452.618661520006 2025-05-09,18:58:07.000,129,11036578,14245,0,1746817086,12950.4686859,62.802743040003406,53452.52084184001 2025-05-09,18:58:08.000,129,11036651,14045,0,1746817087,12950.42153172999,62.774546519998694,53452.47891912 2025-05-09,18:58:09.000,129,11036585,14005,0,1746817088,12950.44847697,62.774546519998694,53452.381099440005 2025-05-09,18:58:10.000,129,11036597,14165,0,1746817089,12950.515840069995,62.760448259999976,53452.30424112001 2025-05-09,18:58:11.000,129,11036614,14245,0,1746817090,12950.596675789995,62.78864478000469,53452.20642144001 2025-05-09,18:58:12.000,129,11036617,14085,0,1746817091,12950.616884719995,62.760448259999976,53452.17148584 2025-05-09,18:58:13.000,129,11036615,14245,0,1746817092,12950.61014841,62.74635000000126,53452.06667904001 2025-05-09,18:58:14.000,129,11036602,14005,0,1746817093,12950.738138299996,62.74635000000126,53451.9129624 2025-05-09,18:58:15.000,129,11036599,14085,0,1746817094,12950.738138299996,62.78864478000469,53451.87103968001 2025-05-09,18:58:16.000,129,11036579,13925,0,1746817095,12950.76508353999,62.71110435000446,53451.79418136 2025-05-09,18:58:17.000,129,11036628,14125,0,1746817096,12950.845919259991,62.69700608999847,53451.710335920005 2025-05-09,18:58:18.000,129,11036588,14045,0,1746817097,12950.913282360001,62.69700608999847,53451.591554880004 2025-05-09,18:58:19.000,129,11036599,14085,0,1746817098,12951.048008559992,62.74635000000126,53451.5286708 2025-05-09,18:58:20.000,129,11036641,14085,0,1746817099,12951.142316899997,62.760448259999976,53451.45181248 2025-05-09,18:58:21.000,129,11036596,14005,0,1746817100,12951.175998450002,62.753399130000616,53451.31207008 2025-05-09,18:58:22.000,129,11036579,14245,0,1746817101,12951.384824059998,62.78159564999805,53451.26316024 2025-05-09,18:58:23.000,129,11036571,14205,0,1746817102,12951.533022879994,62.873234340004274,53451.10245648001 2025-05-09,18:58:24.000,129,11036574,14045,0,1746817103,12951.506077639999,62.809792170002765,53451.04655952 2025-05-09,18:58:25.000,129,11036595,14045,0,1746817104,12951.72163955999,62.802743040003406,53450.941752720006 2025-05-09,18:58:26.000,129,11036623,14165,0,1746817105,12951.96414671999,62.90143086000171,53450.83694592 2025-05-09,18:58:27.000,129,11036584,13965,0,1746817106,12952.044982439991,62.97192216000258,53450.69720352001 2025-05-09,18:58:28.000,129,11036608,13885,0,1746817107,12952.085400299991,62.95782390000386,53450.61335808 2025-05-09,18:58:29.000,129,11036628,13925,0,1746817108,12952.247071739992,63.042413460003445,53450.49457704 2025-05-09,18:58:30.000,129,11036588,14045,0,1746817109,12952.402006869997,63.162248669999826,53450.48060280001 2025-05-09,18:58:31.000,129,11036602,14285,0,1746817110,12952.503051519998,63.10585562999768,53450.38278312001 2025-05-09,18:58:32.000,129,11036598,13725,0,1746817111,12952.738822369989,63.11290476000431,53450.27797632 2025-05-09,18:58:33.000,129,11036635,14125,0,1746817112,12952.934175359995,63.176346929998545,53450.20810512 2025-05-09,18:58:34.000,129,11036602,14245,0,1746817113,12952.96112059999,63.14110128000175,53450.1312468 2025-05-09,18:58:35.000,129,11036565,14005,0,1746817114,12953.16320989999,63.14815041000111,53450.04041424 2025-05-09,18:58:36.000,129,11036567,14205,0,1746817115,12953.432662300002,63.23978910000005,53449.97753016001 2025-05-09,18:58:37.000,129,11036631,14125,0,1746817116,12953.567388499992,63.267985620004765,53449.89368472 2025-05-09,18:58:38.000,129,11036675,14005,0,1746817117,12953.580861119997,63.225690840001334,53449.79586504 2025-05-09,18:58:39.000,129,11036605,14205,0,1746817118,12953.890731379994,63.211592580002616,53449.70503248 2025-05-09,18:58:40.000,129,11036623,14365,0,1746817119,12954.18039270999,63.32437865999964,53449.65612264 2025-05-09,18:58:41.000,129,11036615,14045,0,1746817120,12954.22754688,63.36667344000307,53449.6072128 2025-05-09,18:58:42.000,129,11036672,14165,0,1746817121,12954.38248200999,63.31028040000092,53449.55830296 2025-05-09,18:58:43.000,129,11036615,13965,0,1746817122,12954.645198099992,63.331427789999,53449.48843176 2025-05-09,18:58:44.000,129,11036629,14245,0,1746817123,12954.746242749992,63.36667344000307,53449.432534800006 2025-05-09,18:58:45.000,129,11036602,13925,0,1746817124,12954.907914189993,63.37372257000243,53449.411573440004 2025-05-09,18:58:46.000,129,11036597,14245,0,1746817125,12955.029167769993,63.38782083000115,53449.32074088 2025-05-09,18:58:47.000,129,11036606,14245,0,1746817126,12955.170630279994,63.43716474000394,53449.264843920006 2025-05-09,18:58:48.000,129,11036565,14205,0,1746817127,12955.31882909999,63.458312130002014,53449.243882560004 2025-05-09,18:58:49.000,129,11036641,14365,0,1746817128,12955.493973159995,63.50060690999817,53449.194972720004 2025-05-09,18:58:50.000,129,11036586,14245,0,1746817129,12955.60175411999,63.52880343000288,53449.11811440001 2025-05-09,18:58:51.000,129,11036581,14085,0,1746817130,12955.790370800001,63.571098209999036,53449.11112728 2025-05-09,18:58:52.000,129,11036598,13965,0,1746817131,12955.931833310002,63.683884290003334,53449.06221744 2025-05-09,18:58:53.000,129,11036602,13965,0,1746817132,12955.985723789992,63.66273689999798,53449.03426896 2025-05-09,18:58:54.000,129,11036611,13925,0,1746817133,12956.080032129998,63.69093342000269,53448.96439776 2025-05-09,18:58:55.000,129,11036621,14045,0,1746817134,12956.315802979989,63.74027732999821,53449.0133076 2025-05-09,18:58:56.000,129,11036629,14365,0,1746817135,12956.356220839989,63.78257211000164,53448.9434364 2025-05-09,18:58:57.000,129,11036625,14365,0,1746817136,12956.342748219999,63.71912994000013,53448.908500800004 2025-05-09,18:58:58.000,129,11036630,14045,0,1746817137,12956.54483752,63.74732646000484,53448.859590960004 2025-05-09,18:58:59.000,129,11036631,14325,0,1746817138,12956.71998157999,63.796670370000356,53448.82465536 2025-05-09,18:59:00.000,129,11036616,14005,0,1746817139,12956.74019050999,63.867161670001224,53448.74779704 2025-05-09,18:59:01.000,129,11036633,13805,0,1746817140,12956.84797147,63.83191602000443,53448.67093872 2025-05-09,18:59:02.000,129,11036586,14085,0,1746817141,12957.009642910001,63.817817759998434,53448.66395160001 2025-05-09,18:59:03.000,129,11036632,14005,0,1746817142,12957.171314350002,63.789621240001,53448.573119040004 2025-05-09,18:59:04.000,129,11036657,13925,0,1746817143,12957.211732210002,63.853063410002505,53448.5591448 2025-05-09,18:59:05.000,129,11036595,14245,0,1746817144,12957.312776860002,63.83896515000379,53448.53119632 2025-05-09,18:59:06.000,129,11036670,13885,0,1746817145,12957.434030439988,63.78257211000164,53448.49626072001 2025-05-09,18:59:07.000,129,11036636,14125,0,1746817146,12957.622647119999,63.817817759998434,53448.405428160004 2025-05-09,18:59:08.000,129,11036660,13805,0,1746817147,12957.73716438999,63.789621240001,53448.39145392 2025-05-09,18:59:09.000,129,11036617,14045,0,1746817148,12957.811263799995,63.82486688999779,53448.377479680006 2025-05-09,18:59:10.000,129,11036601,14005,0,1746817149,12957.972935239995,63.817817759998434,53448.26568576 2025-05-09,18:59:11.000,129,11036601,14005,0,1746817150,12958.121134059991,63.909456450004654,53448.27966000001 2025-05-09,18:59:12.000,129,11036590,13845,0,1746817151,12958.235651329996,63.93060384000273,53448.27267288 2025-05-09,18:59:13.000,129,11036609,14045,0,1746817152,12958.235651329996,63.89535818999866,53448.22376304 2025-05-09,18:59:14.000,129,11036571,14245,0,1746817153,12958.336695979997,63.867161670001224,53448.21677592 2025-05-09,18:59:15.000,129,11036684,14165,0,1746817154,12958.471422180002,63.92355471000337,53448.22376304 2025-05-09,18:59:16.000,129,11036594,13725,0,1746817155,12958.585939449993,63.916505580004014,53448.237737280004 2025-05-09,18:59:17.000,129,11036614,14005,0,1746817156,12958.639829929998,63.88125992999994,53448.18184032001 2025-05-09,18:59:18.000,129,11036666,14125,0,1746817157,12958.808237679994,63.916505580004014,53448.209788800006 2025-05-09,18:59:19.000,129,11036614,13765,0,1746817158,12958.89580970999,63.93765297000209,53448.1748532 2025-05-09,18:59:20.000,129,11036643,14085,0,1746817159,12959.04400853,63.95880036000017,53448.237737280004 2025-05-09,18:59:21.000,129,11036628,14125,0,1746817160,12959.12484425,64.0363407900004,53448.258698640006 2025-05-09,18:59:22.000,129,11036638,14325,0,1746817161,12959.21915258999,63.99404601000424,53448.258698640006 2025-05-09,18:59:23.000,129,11036617,14405,0,1746817162,12959.23936151999,63.95175123000081,53448.25171152001 2025-05-09,18:59:24.000,129,11036625,14205,0,1746817163,12959.387560340001,63.94470210000145,53448.28664712 2025-05-09,18:59:25.000,129,11036655,14165,0,1746817164,12959.448187130001,64.02929166000104,53448.29363424 2025-05-09,18:59:26.000,129,11036613,13925,0,1746817165,12959.502077609992,64.02929166000104,53448.26568576 2025-05-09,18:59:27.000,129,11036627,14005,0,1746817166,12959.542495469992,64.00814427000296,53448.27966000001 2025-05-09,18:59:28.000,129,11036666,14125,0,1746817167,12959.555968089997,64.06453730999783,53448.34254408 2025-05-09,18:59:29.000,129,11036631,14125,0,1746817168,12959.616594879997,64.05043904999911,53448.32158272 2025-05-09,18:59:30.000,129,11036639,14125,0,1746817169,12959.643540119992,64.0997829600019,53448.33555696 2025-05-09,18:59:31.000,129,11036653,14205,0,1746817170,12959.529022850002,64.12093034999998,53448.44036376 2025-05-09,18:59:32.000,129,11036656,14005,0,1746817171,12959.515550229997,64.16322513000341,53448.3844668 2025-05-09,18:59:33.000,129,11036584,14245,0,1746817172,12959.555968089997,64.17027426000277,53448.43337664 2025-05-09,18:59:34.000,129,11036587,13885,0,1746817173,12959.495341299997,64.3112568600045,53448.405428160004 2025-05-09,18:59:35.000,129,11036648,14245,0,1746817174,12959.367351410001,64.35355164000066,53448.454338 2025-05-09,18:59:36.000,129,11036626,14005,0,1746817175,12959.313460929996,64.38879729000473,53448.46831224001 2025-05-09,18:59:37.000,129,11036626,14085,0,1746817176,12959.279779379991,64.3817481599981,53448.48228648 2025-05-09,18:59:38.000,129,11036638,14085,0,1746817177,12959.293251999996,64.40994468000281,53448.53818344001 2025-05-09,18:59:39.000,129,11036628,13885,0,1746817178,12959.16526211,64.41699381000217,53448.545170560006 2025-05-09,18:59:40.000,129,11036645,14125,0,1746817179,12959.12484425,64.40994468000281,53448.51722208001 2025-05-09,18:59:41.000,129,11036643,14165,0,1746817180,12959.01706328999,64.40994468000281,53448.594080400006 2025-05-09,18:59:42.000,129,11036659,14245,0,1746817181,12958.929491259994,64.47338685000432,53448.62202888 2025-05-09,18:59:43.000,129,11036605,14165,0,1746817182,12958.788028749994,64.42404294000153,53448.66395160001 2025-05-09,18:59:44.000,129,11036604,13965,0,1746817183,12958.653302549988,64.48043598000368,53448.691900080004 2025-05-09,18:59:45.000,129,11036634,14125,0,1746817184,12958.612884689988,64.50158337000175,53448.63600312001 2025-05-09,18:59:46.000,129,11036604,13925,0,1746817185,12958.558994209998,64.56502554000326,53448.67093872 2025-05-09,18:59:47.000,129,11036637,14045,0,1746817186,12958.350168600002,64.58617293000134,53448.712861440006 2025-05-09,18:59:48.000,129,11036655,14165,0,1746817187,12958.228915020001,64.62846771000477,53448.70587432001 2025-05-09,18:59:49.000,129,11036633,14085,0,1746817188,12958.121134059991,64.74125379000179,53448.67792584 2025-05-09,18:59:50.000,129,11036635,14245,0,1746817189,12957.92578107,64.83289248000074,53448.78273264001 2025-05-09,18:59:51.000,129,11036634,13925,0,1746817190,12957.69674652999,64.86813813000481,53448.80369400001 2025-05-09,18:59:52.000,129,11036678,14165,0,1746817191,12957.609174499994,64.98797334000119,53448.740809920004 2025-05-09,18:59:53.000,129,11036669,13805,0,1746817192,12957.460975679998,65.07961203000013,53448.75478416001 2025-05-09,18:59:54.000,129,11036557,14085,0,1746817193,12957.225204829992,65.10075941999821,53448.77574552 2025-05-09,18:59:55.000,129,11036649,14085,0,1746817194,12957.083742319992,65.13600507000228,53448.78273264001 2025-05-09,18:59:56.000,129,11036629,13925,0,1746817195,12956.90859826,65.10780855000485,53448.74779704 2025-05-09,18:59:57.000,129,11036595,14045,0,1746817196,12956.72671789,65.12895594000292,53448.75478416001 2025-05-09,18:59:58.000,129,11036655,14085,0,1746817197,12956.490947039994,65.07961203000013,53448.75478416001 2025-05-09,18:59:59.000,129,11036613,14245,0,1746817198,12956.336011909989,65.05846464000206,53448.6988872 2025-05-09,19:00:00.000,129,11036621,14085,0,1746817199,12956.140658919998,65.1148576800042,53448.691900080004 2025-05-09,19:00:01.000,129,11036616,13925,0,1746817200,12956.012669030002,65.12190681000357,53448.68491296001 2025-05-09,19:00:02.000,129,11036636,14045,0,1746817201,12955.810579730001,65.10780855000485,53448.642990240005 2025-05-09,19:00:03.000,129,11036636,14085,0,1746817202,12955.763425559991,65.15715246000036,53448.573119040004 2025-05-09,19:00:04.000,129,11036594,13885,0,1746817203,12955.662380909991,65.22059463000187,53448.58010616 2025-05-09,19:00:05.000,129,11036648,14205,0,1746817204,12955.473764229995,65.22059463000187,53448.53818344001 2025-05-09,19:00:06.000,129,11036621,14045,0,1746817205,12955.271674929994,65.17125071999908,53448.51023496 2025-05-09,19:00:07.000,129,11036636,14245,0,1746817206,12955.224520759999,65.19239811000443,53448.524209200004 2025-05-09,19:00:08.000,129,11036574,14125,0,1746817207,12955.211048139994,65.26993854000466,53448.454338 2025-05-09,19:00:09.000,129,11036605,13885,0,1746817208,12955.022431459998,65.22059463000187,53448.454338 2025-05-09,19:00:10.000,129,11036640,14005,0,1746817209,12954.887705259993,65.150103330001,53448.39844104001 2025-05-09,19:00:11.000,129,11036638,14005,0,1746817210,12954.847287399993,65.21354550000251,53448.405428160004 2025-05-09,19:00:12.000,129,11036575,14245,0,1746817211,12954.672143340002,65.20649637000315,53448.34953120001 2025-05-09,19:00:13.000,129,11036647,14125,0,1746817212,12954.416163559996,65.10780855000485,53448.307608480005 2025-05-09,19:00:14.000,129,11036695,13885,0,1746817213,12954.30164628999,65.0866611599995,53448.26568576 2025-05-09,19:00:15.000,129,11036615,14005,0,1746817214,12954.32859153,65.13600507000228,53448.06305928001 2025-05-09,19:00:16.000,129,11036587,14085,0,1746817215,12954.14671116,65.14305420000164,53448.021136560004 2025-05-09,19:00:17.000,129,11036604,13965,0,1746817216,12953.971567099994,65.0514155100027,53447.96523960001 2025-05-09,19:00:18.000,129,11036639,13925,0,1746817217,12953.99851233999,65.10780855000485,53447.95126536 2025-05-09,19:00:19.000,129,11036645,14005,0,1746817218,12953.985039719999,65.150103330001,53447.90934264 2025-05-09,19:00:20.000,129,11036627,14045,0,1746817219,12953.830104589993,65.17125071999908,53447.89536840001 2025-05-09,19:00:21.000,129,11036631,14165,0,1746817220,12953.668433149993,65.10075941999821,53447.76261312 2025-05-09,19:00:22.000,129,11036616,13965,0,1746817221,12953.681905769998,65.07256290000078,53447.755626000006 2025-05-09,19:00:23.000,129,11036617,13885,0,1746817222,12953.688642079993,65.09371028999885,53447.64383208 2025-05-09,19:00:24.000,129,11036623,13885,0,1746817223,12953.513498020002,65.02321898999799,53447.6158836 2025-05-09,19:00:25.000,129,11036609,14005,0,1746817224,12953.419189679997,64.98797334000119,53447.65780632001 2025-05-09,19:00:26.000,129,11036625,14245,0,1746817225,12953.345090269991,64.95977682000375,53447.60889648001 2025-05-09,19:00:27.000,129,11036604,14045,0,1746817226,12953.25078193,64.89633465000225,53447.6158836 2025-05-09,19:00:28.000,129,11036629,14085,0,1746817227,12953.16994621,64.88928552000289,53447.6158836 2025-05-09,19:00:29.000,129,11036568,13805,0,1746817228,12953.156473589996,64.86108899999817,53447.60889648001 2025-05-09,19:00:30.000,129,11036603,14245,0,1746817229,12953.136264659996,64.88223639000353,53447.539025280006 2025-05-09,19:00:31.000,129,11036637,14085,0,1746817230,12953.06890156,64.76240117999987,53447.52505104 2025-05-09,19:00:32.000,129,11036648,14045,0,1746817231,12952.94764798,64.74830292000115,53447.52505104 2025-05-09,19:00:33.000,129,11036587,14165,0,1746817232,12953.04195631999,64.69895900999836,53447.49710256 2025-05-09,19:00:34.000,129,11036599,13885,0,1746817233,12953.08237417999,64.70600813999772,53447.53203816001 2025-05-09,19:00:35.000,129,11036607,13925,0,1746817234,12952.96112059999,64.71305727000436,53447.44819272 2025-05-09,19:00:36.000,129,11036607,14245,0,1746817235,12952.92070273999,64.56502554000326,53447.43421848 2025-05-09,19:00:37.000,129,11036605,14205,0,1746817236,12953.00827477,64.52977988999919,53447.41325712001 2025-05-09,19:00:38.000,129,11036623,14045,0,1746817237,12952.96112059999,64.5579764100039,53447.420244240006 2025-05-09,19:00:39.000,129,11036566,14125,0,1746817238,12952.913966429995,64.50158337000175,53447.3363988 2025-05-09,19:00:40.000,129,11036622,13965,0,1746817239,12952.812921779994,64.40289555000345,53447.23857912 2025-05-09,19:00:41.000,129,11036656,14045,0,1746817240,12952.725349749999,64.27601121000043,53447.25954048 2025-05-09,19:00:42.000,129,11036601,14045,0,1746817241,12952.664722959998,64.23371643000428,53447.18966928 2025-05-09,19:00:43.000,129,11036633,14165,0,1746817242,12952.651250339994,64.18437252000149,53447.27351472001 2025-05-09,19:00:44.000,129,11036592,14165,0,1746817243,12952.570414619993,64.18437252000149,53447.25954048 2025-05-09,19:00:45.000,129,11036668,14165,0,1746817244,12952.469369969993,64.17027426000277,53447.28748896 2025-05-09,19:00:46.000,129,11036660,14085,0,1746817245,12952.462633659998,64.09273383000254,53447.24556624001 2025-05-09,19:00:47.000,129,11036636,13885,0,1746817246,12952.381797939997,64.0363407900004,53447.203643520006 2025-05-09,19:00:48.000,129,11036637,13925,0,1746817247,12952.287489599992,64.02224253000168,53447.16870792 2025-05-09,19:00:49.000,129,11036597,14325,0,1746817248,12952.348116389992,63.97289861999889,53447.17569504001 2025-05-09,19:00:50.000,129,11036574,14205,0,1746817249,12952.159499709996,63.860112540001865,53447.182682160004 2025-05-09,19:00:51.000,129,11036598,13885,0,1746817250,12952.065191369991,63.76847385000292,53447.22460488001 2025-05-09,19:00:52.000,129,11036667,13925,0,1746817251,12952.024773509991,63.669786030004616,53447.19665640001 2025-05-09,19:00:53.000,129,11036605,13925,0,1746817252,12951.977619339996,63.64863863999926,53447.16870792 2025-05-09,19:00:54.000,129,11036558,14085,0,1746817253,12951.86310206999,63.507656040004804,53447.11979808 2025-05-09,19:00:55.000,129,11036668,14045,0,1746817254,12951.7485848,63.41601734999858,53447.04992688 2025-05-09,19:00:56.000,129,11036686,14085,0,1746817255,12951.714903249995,63.408968219999224,53447.014991280004 2025-05-09,19:00:57.000,129,11036669,14285,0,1746817256,12951.76879373,63.43011561000458,53447.014991280004 2025-05-09,19:00:58.000,129,11036648,14085,0,1746817257,12951.60038597999,63.345526049997716,53446.99402992 2025-05-09,19:00:59.000,129,11036560,13885,0,1746817258,12951.512813949994,63.19044519000454,53446.87524888 2025-05-09,19:01:00.000,129,11036642,13765,0,1746817259,12951.499341329989,63.225690840001334,53446.93813296001 2025-05-09,19:01:01.000,129,11036614,14285,0,1746817260,12951.431978229994,63.20454345000326,53446.81935192001 2025-05-09,19:01:02.000,129,11036625,13885,0,1746817261,12951.357878819988,63.176346929998545,53446.73550648 2025-05-09,19:01:03.000,129,11036644,14125,0,1746817262,12951.216416310002,63.09880649999832,53446.71454512 2025-05-09,19:01:04.000,129,11036589,13805,0,1746817263,12951.216416310002,63.11290476000431,53446.71454512 2025-05-09,19:01:05.000,129,11036595,14085,0,1746817264,12951.155789520002,63.02126606999809,53446.65166104001 2025-05-09,19:01:06.000,129,11036682,14085,0,1746817265,12950.987381769992,62.943725639997865,53446.59576408 2025-05-09,19:01:07.000,129,11036613,13885,0,1746817266,12951.027799629992,62.88028347000363,53446.581789840006 2025-05-09,19:01:08.000,129,11036598,14085,0,1746817267,12950.893073430001,62.816841300002125,53446.50493152001 2025-05-09,19:01:09.000,129,11036650,14005,0,1746817268,12950.677511509995,62.71815348000382,53446.53986712 2025-05-09,19:01:10.000,129,11036632,14045,0,1746817269,12950.677511509995,62.59831827000016,53446.47698304 2025-05-09,19:01:11.000,129,11036601,14205,0,1746817270,12950.58320316999,62.56307262000337,53446.414098960006 2025-05-09,19:01:12.000,129,11036589,14045,0,1746817271,12950.38111386999,62.48553219000314,53446.40711184001 2025-05-09,19:01:13.000,129,11036646,14045,0,1746817272,12950.212706119994,62.38684437000484,53446.37217624 2025-05-09,19:01:14.000,129,11036598,14085,0,1746817273,12950.145343019998,62.30930394000461,53446.33025352 2025-05-09,19:01:15.000,129,11036653,14005,0,1746817274,12950.024089439998,62.20356698999967,53446.246408080005 2025-05-09,19:01:16.000,129,11036655,14325,0,1746817275,12949.862417999997,62.09783004000201,53446.197498240006 2025-05-09,19:01:17.000,129,11036616,14005,0,1746817276,12949.680537629996,62.04848612999922,53446.127627040005 2025-05-09,19:01:18.000,129,11036616,13885,0,1746817277,12949.498657259996,61.97799482999835,53446.09967856001 2025-05-09,19:01:19.000,129,11036579,14125,0,1746817278,12949.357194749995,61.80176657999982,53446.078717200005 2025-05-09,19:01:20.000,129,11036617,14285,0,1746817279,12949.22920486,61.73832440999831,53446.05076872001 2025-05-09,19:01:21.000,129,11036625,14165,0,1746817280,12949.047324489999,61.63963659000001,53446.0437816 2025-05-09,19:01:22.000,129,11036568,14045,0,1746817281,12948.932807219993,61.5761944199985,53445.98788464 2025-05-09,19:01:23.000,129,11036607,13965,0,1746817282,12948.838498880003,61.47045747000084,53445.911026320005 2025-05-09,19:01:24.000,129,11036581,14045,0,1746817283,12948.609464339992,61.39996616999997,53445.890064960004 2025-05-09,19:01:25.000,129,11036611,14005,0,1746817284,12948.481474449996,61.26603270000487,53445.81320664001 2025-05-09,19:01:26.000,129,11036628,14245,0,1746817285,12948.434320280001,61.188492270004645,53445.673464240004 2025-05-09,19:01:27.000,129,11036676,13765,0,1746817286,12948.137922639995,61.089804449999065,53445.5896188 2025-05-09,19:01:28.000,129,11036646,13925,0,1746817287,12948.057086919995,60.962920110003324,53445.51974760001 2025-05-09,19:01:29.000,129,11036621,13765,0,1746817288,12947.949305959999,60.87833055000374,53445.53372184 2025-05-09,19:01:30.000,129,11036662,14045,0,1746817289,12947.632699389993,60.75849534000008,53445.42192792 2025-05-09,19:01:31.000,129,11036548,14005,0,1746817290,12947.518182120002,60.70210229999793,53445.338082480004 2025-05-09,19:01:32.000,129,11036644,14125,0,1746817291,12947.390192229992,60.65980752000178,53445.2751984 2025-05-09,19:01:33.000,129,11036657,14045,0,1746817292,12947.167893999991,60.61046360999899,53445.21231432001 2025-05-09,19:01:34.000,129,11036626,13965,0,1746817293,12947.07358566,60.680954909999855,53445.07955904 2025-05-09,19:01:35.000,129,11036626,14125,0,1746817294,12946.99274994,60.680954909999855,53445.05161056 2025-05-09,19:01:36.000,129,11036642,13965,0,1746817295,12946.81086957,60.64570926000306,53444.91885528 2025-05-09,19:01:37.000,129,11036639,13885,0,1746817296,12946.78392432999,60.64570926000306,53444.8909068 2025-05-09,19:01:38.000,129,11036598,14045,0,1746817297,12946.72329753999,60.60341447999963,53444.73020304001 2025-05-09,19:01:39.000,129,11036549,14125,0,1746817298,12946.649198129999,60.58226709000155,53444.632383359996 2025-05-09,19:01:40.000,129,11036583,14045,0,1746817299,12946.568362409998,60.53292317999876,53444.569499280005 2025-05-09,19:01:41.000,129,11036630,13965,0,1746817300,12946.487526689998,60.455382749998535,53444.47866672 2025-05-09,19:01:42.000,129,11036624,14125,0,1746817301,12946.379745730002,60.39898971000366,53444.42276976001 2025-05-09,19:01:43.000,129,11036608,13805,0,1746817302,12946.325855249997,60.35669493000023,53444.352898560006 2025-05-09,19:01:44.000,129,11036641,13725,0,1746817303,12946.184392739997,60.28620362999936,53444.30398872001 2025-05-09,19:01:45.000,129,11036601,14045,0,1746817304,12945.995776060001,60.19456494000042,53444.22713040001 2025-05-09,19:01:46.000,129,11036620,14205,0,1746817305,12945.941885579996,60.06768060000468,53444.129310719996 2025-05-09,19:01:47.000,129,11036623,13725,0,1746817306,12945.921676649996,59.9337471300023,53444.0524524 2025-05-09,19:01:48.000,129,11036670,14125,0,1746817307,12945.88799509999,59.856206700002076,53443.996555440004 2025-05-09,19:01:49.000,129,11036586,14245,0,1746817308,12945.73305997,59.72932235999906,53443.93367136 2025-05-09,19:01:50.000,129,11036592,14005,0,1746817309,12945.64548793999,59.581290629997966,53443.86380016 2025-05-09,19:01:51.000,129,11036616,14165,0,1746817310,12945.66569686999,59.468504550000944,53443.80091608001 2025-05-09,19:01:52.000,129,11036616,14085,0,1746817311,12945.58486114999,59.42620977000479,53443.738032 2025-05-09,19:01:53.000,129,11036610,13725,0,1746817312,12945.54444328999,59.30637456000113,53443.69610928 2025-05-09,19:01:54.000,129,11036567,14245,0,1746817313,12945.52423435999,59.221785000001546,53443.612263840005 2025-05-09,19:01:55.000,129,11036601,14045,0,1746817314,12945.456871259994,59.179490219998115,53443.54239264 2025-05-09,19:01:56.000,129,11036604,14005,0,1746817315,12945.382771849989,59.03850762000366,53443.55636688001 2025-05-09,19:01:57.000,129,11036612,14125,0,1746817316,12945.396244469994,58.93277066999872,53443.46553432001 2025-05-09,19:01:58.000,129,11036580,13765,0,1746817317,12945.288463509998,58.86227936999785,53443.395663120005 2025-05-09,19:01:59.000,129,11036631,13845,0,1746817318,12945.281727199988,58.834082850000414,53443.346753280006 2025-05-09,19:02:00.000,129,11036662,14045,0,1746817319,12945.248045649998,58.827033720001054,53443.25592072 2025-05-09,19:02:01.000,129,11036630,13925,0,1746817320,12945.180682550003,58.72834590000275,53443.17207528001 2025-05-09,19:02:02.000,129,11036615,14165,0,1746817321,12945.045956349997,58.66490373000124,53443.17207528001 2025-05-09,19:02:03.000,129,11036595,13965,0,1746817322,12945.093110519992,58.73539503000211,53443.08822984 2025-05-09,19:02:04.000,129,11036606,13885,0,1746817323,12945.039220040002,58.834082850000414,53442.99739728 2025-05-09,19:02:05.000,129,11036629,13765,0,1746817324,12944.891021219992,58.89047589000256,53442.90656472 2025-05-09,19:02:06.000,129,11036631,14045,0,1746817325,12944.884284909996,58.869328500004485,53442.87162912 2025-05-09,19:02:07.000,129,11036596,13925,0,1746817326,12944.965120629997,58.98916371000087,53442.76682232001 2025-05-09,19:02:08.000,129,11036597,14045,0,1746817327,12944.884284909996,59.0173602299983,53442.64804128001 2025-05-09,19:02:09.000,129,11036598,13925,0,1746817328,12944.783240259996,59.052605880002375,53442.55022160001 2025-05-09,19:02:10.000,129,11036627,14085,0,1746817329,12944.857339670001,59.18653935000475,53442.508298880006 2025-05-09,19:02:11.000,129,11036598,13845,0,1746817330,12944.830394429991,59.34866934000456,53442.438427680005 2025-05-09,19:02:12.000,129,11036642,13965,0,1746817331,12944.850603359992,59.419160639998154,53442.38253072001 2025-05-09,19:02:13.000,129,11036612,13885,0,1746817332,12944.870812289992,59.54604498000117,53442.36156936001 2025-05-09,19:02:14.000,129,11036600,13965,0,1746817333,12944.877548600001,59.65883105999819,53442.28471104001 2025-05-09,19:02:15.000,129,11036615,13925,0,1746817334,12944.978593250002,59.813911919998645,53442.2008656 2025-05-09,19:02:16.000,129,11036601,13805,0,1746817335,12945.012274799992,59.99014017000445,53442.151955760004 2025-05-09,19:02:17.000,129,11036615,13645,0,1746817336,12945.039220040002,60.095877120002115,53442.04714896001 2025-05-09,19:02:18.000,129,11036607,13845,0,1746817337,12945.126792069997,60.17341755000234,53442.01920048 2025-05-09,19:02:19.000,129,11036604,14005,0,1746817338,12945.153737309993,60.279154500000004,53441.91439368 2025-05-09,19:02:20.000,129,11036632,13965,0,1746817339,12945.207627789998,60.455382749998535,53441.91439368 2025-05-09,19:02:21.000,129,11036574,13885,0,1746817340,12945.274990889993,60.5258740499994,53441.86548384 2025-05-09,19:02:22.000,129,11036604,14045,0,1746817341,12945.147000999998,60.497677530001965,53441.78862552001 2025-05-09,19:02:23.000,129,11036612,13765,0,1746817342,12945.227836719998,60.61046360999899,53441.6768316 2025-05-09,19:02:24.000,129,11036610,13725,0,1746817343,12945.443398639989,60.7725935999988,53441.648883120004 2025-05-09,19:02:25.000,129,11036608,13925,0,1746817344,12945.416453399994,60.857183159998385,53441.57901192 2025-05-09,19:02:26.000,129,11036632,13765,0,1746817345,12945.349090299998,60.87833055000374,53441.58599904 2025-05-09,19:02:27.000,129,11036637,13805,0,1746817346,12945.450134949999,60.96996924000268,53441.467218 2025-05-09,19:02:28.000,129,11036638,14005,0,1746817347,12945.537706979994,61.06160793000163,53441.42529528001 2025-05-09,19:02:29.000,129,11036641,14085,0,1746817348,12945.530970669999,61.125050100003136,53441.3624112 2025-05-09,19:02:30.000,129,11036610,13925,0,1746817349,12945.5511796,61.18144313999801,53441.32048848 2025-05-09,19:02:31.000,129,11036629,13965,0,1746817350,12945.61180639,61.17439400999865,53441.20869456001 2025-05-09,19:02:32.000,129,11036647,14165,0,1746817351,12945.73305997,61.30127835000167,53441.18074608 2025-05-09,19:02:33.000,129,11036631,13845,0,1746817352,12945.70611472999,61.30127835000167,53441.1527976 2025-05-09,19:02:34.000,129,11036628,13725,0,1746817353,12945.780214139995,61.308327480001026,53441.166771840006 2025-05-09,19:02:35.000,129,11036625,13805,0,1746817354,12945.85431355,61.364720520003175,53441.047990800005 2025-05-09,19:02:36.000,129,11036608,14005,0,1746817355,12945.86778616999,61.364720520003175,53441.02004232001 2025-05-09,19:02:37.000,129,11036605,13965,0,1746817356,12945.9553582,61.364720520003175,53440.92222264001 2025-05-09,19:02:38.000,129,11036588,14045,0,1746817357,12946.042930229996,61.40701529999933,53440.84536432 2025-05-09,19:02:39.000,129,11036561,13885,0,1746817358,12946.117029640001,61.42816269000468,53440.73357040001 2025-05-09,19:02:40.000,129,11036578,14085,0,1746817359,12946.271964769992,61.498653989998274,53440.71959616 2025-05-09,19:02:41.000,129,11036613,13925,0,1746817360,12946.399954660003,61.51275225000427,53440.6287636 2025-05-09,19:02:42.000,129,11036585,14325,0,1746817361,12946.413427279993,61.52685051000299,53440.60081512 2025-05-09,19:02:43.000,129,11036586,13885,0,1746817362,12946.575098719994,61.533899640002346,53440.53793104001 2025-05-09,19:02:44.000,129,11036615,13885,0,1746817363,12946.696352299994,61.51275225000427,53440.55190528 2025-05-09,19:02:45.000,129,11036589,14125,0,1746817364,12946.736770159994,61.4775066000002,53440.44011136001 2025-05-09,19:02:46.000,129,11036576,14045,0,1746817365,12946.76371539999,61.491604859998915,53440.41216288 2025-05-09,19:02:47.000,129,11036579,14125,0,1746817366,12946.938859459995,61.533899640002346,53440.377227280005 2025-05-09,19:02:48.000,129,11036609,14005,0,1746817367,12947.080321969996,61.61144007000257,53440.32133032001 2025-05-09,19:02:49.000,129,11036553,14285,0,1746817368,12947.08705827999,61.51275225000427,53440.27940760001 2025-05-09,19:02:50.000,129,11036631,14045,0,1746817369,12947.201575549996,61.51980138000363,53440.244472 2025-05-09,19:02:51.000,129,11036589,14125,0,1746817370,12947.329565439992,61.62553833000129,53440.23049776001 2025-05-09,19:02:52.000,129,11036585,14045,0,1746817371,12947.282411269996,61.55504703000042,53440.18857504 2025-05-09,19:02:53.000,129,11036612,13965,0,1746817372,12947.221784479996,61.42816269000468,53440.15363944001 2025-05-09,19:02:54.000,129,11036619,14085,0,1746817373,12947.309356509992,61.371769650002534,53440.12569096 2025-05-09,19:02:55.000,129,11036585,13885,0,1746817374,12947.369983299992,61.357671390003816,53440.04883264 2025-05-09,19:02:56.000,129,11036607,13965,0,1746817375,12947.336301750001,61.27308183000423,53440.02787128 2025-05-09,19:02:57.000,129,11036554,14365,0,1746817376,12947.417137470002,61.20963966000272,53439.95101296 2025-05-09,19:02:58.000,129,11036560,13925,0,1746817377,12947.504709499997,61.15324662000057,53439.90909024 2025-05-09,19:02:59.000,129,11036632,14045,0,1746817378,12947.497973190002,61.139148360001855,53439.89511600001 2025-05-09,19:03:00.000,129,11036604,14165,0,1746817379,12947.605754149998,61.096853579998424,53439.923064480005 2025-05-09,19:03:01.000,129,11036599,14165,0,1746817380,12947.578808910002,61.01226401999884,53439.825244800006 2025-05-09,19:03:02.000,129,11036630,14045,0,1746817381,12947.551863669993,60.906527070001175,53439.74838648001 2025-05-09,19:03:03.000,129,11036653,13885,0,1746817382,12947.632699389993,60.82898664000095,53439.73441224 2025-05-09,19:03:04.000,129,11036609,13845,0,1746817383,12947.619226770003,60.79374099000415,53439.73441224 2025-05-09,19:03:05.000,129,11036580,14085,0,1746817384,12947.612490459993,60.680954909999855,53439.71345088 2025-05-09,19:03:06.000,129,11036605,13965,0,1746817385,12947.612490459993,60.504726660001324,53439.62960544001 2025-05-09,19:03:07.000,129,11036613,13845,0,1746817386,12947.585545219998,60.43423536000046,53439.657553920006 2025-05-09,19:03:08.000,129,11036588,14045,0,1746817387,12947.558599980002,60.272105370000645,53439.59466984 2025-05-09,19:03:09.000,129,11036639,14165,0,1746817388,12947.612490459993,60.145221030004905,53439.62960544001 2025-05-09,19:03:10.000,129,11036601,13885,0,1746817389,12947.538391050002,59.97604190999846,53439.52479864 2025-05-09,19:03:11.000,129,11036586,14005,0,1746817390,12947.531654739993,59.856206700002076,53439.45492744 2025-05-09,19:03:12.000,129,11036616,14285,0,1746817391,12947.632699389993,59.77161714000249,53439.4758888 2025-05-09,19:03:13.000,129,11036588,14085,0,1746817392,12947.612490459993,59.630634540000756,53439.39204336001 2025-05-09,19:03:14.000,129,11036594,14405,0,1746817393,12947.518182120002,59.454406290002225,53439.37806912 2025-05-09,19:03:15.000,129,11036616,14245,0,1746817394,12947.444082709997,59.34866934000456,53439.322172160006 2025-05-09,19:03:16.000,129,11036608,14085,0,1746817395,12947.545127359997,59.235883260000264,53439.24531384001 2025-05-09,19:03:17.000,129,11036617,13965,0,1746817396,12947.524918429997,59.15834283000004,53439.2313396 2025-05-09,19:03:18.000,129,11036649,14125,0,1746817397,12947.343038059997,58.96096719000343,53439.18941688 2025-05-09,19:03:19.000,129,11036626,14245,0,1746817398,12947.349774369992,58.79178807000426,53439.14749416001 2025-05-09,19:03:20.000,129,11036607,14125,0,1746817399,12947.497973190002,58.73539503000211,53439.07762296001 2025-05-09,19:03:21.000,129,11036592,14085,0,1746817400,12947.430610089992,58.72129677000339,53439.07762296001 2025-05-09,19:03:22.000,129,11036610,14205,0,1746817401,12947.322829129997,58.62260894999781,53439.04967448 2025-05-09,19:03:23.000,129,11036595,14045,0,1746817402,12947.437346400002,58.587363300001016,53438.97980328001 2025-05-09,19:03:24.000,129,11036599,14045,0,1746817403,12947.504709499997,58.587363300001016,53438.9518548 2025-05-09,19:03:25.000,129,11036632,13885,0,1746817404,12947.343038059997,58.58031417000166,53438.97281616 2025-05-09,19:03:26.000,129,11036609,14205,0,1746817405,12947.268938649991,58.55211765000422,53438.916919200004 2025-05-09,19:03:27.000,129,11036602,14125,0,1746817406,12947.336301750001,58.587363300001016,53438.97281616 2025-05-09,19:03:28.000,129,11036611,14005,0,1746817407,12947.241993409996,58.56621591000294,53438.868009360005 2025-05-09,19:03:29.000,129,11036621,14045,0,1746817408,12947.05337673,58.467528090004635,53438.868009360005 2025-05-09,19:03:30.000,129,11036597,14245,0,1746817409,12947.060113039995,58.467528090004635,53438.868009360005 2025-05-09,19:03:31.000,129,11036584,14005,0,1746817410,12947.13421245,58.55211765000422,53438.798138160004 2025-05-09,19:03:32.000,129,11036625,14005,0,1746817411,12947.060113039995,58.55211765000422,53438.82608664 2025-05-09,19:03:33.000,129,11036571,14005,0,1746817412,12946.96580469999,58.55916678000358,53438.80512528 2025-05-09,19:03:34.000,129,11036640,14005,0,1746817413,12947.01295887,58.60851068999909,53438.83307376 2025-05-09,19:03:35.000,129,11036607,13965,0,1746817414,12947.02643148999,58.601461559999734,53438.76320256001 2025-05-09,19:03:36.000,129,11036624,14045,0,1746817415,12947.00622255999,58.650805470002524,53438.7771768 2025-05-09,19:03:37.000,129,11036585,14205,0,1746817416,12946.85128743,58.6719528600006,53438.78416392 2025-05-09,19:03:38.000,129,11036571,14245,0,1746817417,12946.77045171,58.636707210003806,53438.76320256001 2025-05-09,19:03:39.000,129,11036586,13925,0,1746817418,12946.898441599995,58.6719528600006,53438.7771768 2025-05-09,19:03:40.000,129,11036563,14045,0,1746817419,12946.777188019994,58.812935460002336,53438.87499648 2025-05-09,19:03:41.000,129,11036590,13925,0,1746817420,12946.548153479998,58.84818110999913,53438.90294496 2025-05-09,19:03:42.000,129,11036624,14085,0,1746817421,12946.521208239988,58.91162328000064,53438.94486768 2025-05-09,19:03:43.000,129,11036631,14045,0,1746817422,12946.588571339998,58.98211458000151,53438.97980328001 2025-05-09,19:03:44.000,129,11036624,13885,0,1746817423,12946.487526689998,58.96801632000279,53438.9518548 2025-05-09,19:03:45.000,129,11036598,13845,0,1746817424,12946.325855249997,58.96096719000343,53438.965829040004 2025-05-09,19:03:46.000,129,11036565,13965,0,1746817425,12946.373009419993,59.059655010001734,53438.99377752 2025-05-09,19:03:47.000,129,11036618,14085,0,1746817426,12946.379745730002,59.08080239999981,53439.00076464 2025-05-09,19:03:48.000,129,11036583,14085,0,1746817427,12946.305646319997,59.08080239999981,53439.01473888 2025-05-09,19:03:49.000,129,11036585,14085,0,1746817428,12946.292173699992,59.13719544000196,53439.02871312001 2025-05-09,19:03:50.000,129,11036598,14005,0,1746817429,12946.245019529997,59.1653919599994,53439.0915972 2025-05-09,19:03:51.000,129,11036588,14085,0,1746817430,12946.103557019997,59.1653919599994,53439.02871312001 2025-05-09,19:03:52.000,129,11036622,14085,0,1746817431,12946.164183809997,59.14424457000132,53439.0915972 2025-05-09,19:03:53.000,129,11036590,14125,0,1746817432,12946.143974879997,59.228834130000905,53439.11954568 2025-05-09,19:03:54.000,129,11036596,14005,0,1746817433,12945.941885579996,59.29227630000241,53439.16845552 2025-05-09,19:03:55.000,129,11036593,14165,0,1746817434,12945.989039749991,59.2640797799977,53439.203391120005 2025-05-09,19:03:56.000,129,11036632,14085,0,1746817435,12946.002512369996,59.36981673000264,53439.24531384001 2025-05-09,19:03:57.000,129,11036605,14045,0,1746817436,12945.91494034,59.447357160002866,53439.252300960005 2025-05-09,19:03:58.000,129,11036572,14045,0,1746817437,12945.921676649996,59.52489759000309,53439.301210800004 2025-05-09,19:03:59.000,129,11036645,14405,0,1746817438,12945.928412959991,59.61653628000204,53439.30819792 2025-05-09,19:04:00.000,129,11036592,14085,0,1746817439,12945.83410462,59.644732799999474,53439.32915928 2025-05-09,19:04:01.000,129,11036550,14125,0,1746817440,12945.79368676,59.7222732299997,53439.36409488001 2025-05-09,19:04:02.000,129,11036603,13845,0,1746817441,12945.881258789996,59.806862789999286,53439.419991840005 2025-05-09,19:04:03.000,129,11036579,14085,0,1746817442,12945.80715937999,59.87735409000015,53439.4060176 2025-05-09,19:04:04.000,129,11036621,13765,0,1746817443,12945.66569686999,59.912599740004225,53439.44794032 2025-05-09,19:04:05.000,129,11036601,14005,0,1746817444,12945.68590579999,59.99014017000445,53439.489863040006 2025-05-09,19:04:06.000,129,11036568,14045,0,1746817445,12945.74653258999,60.12407363999955,53439.54576 2025-05-09,19:04:07.000,129,11036619,14085,0,1746817446,12945.72632365999,60.215712329998496,53439.6156312 2025-05-09,19:04:08.000,129,11036618,14125,0,1746817447,12945.65222425,60.25095798000257,53439.65056680001 2025-05-09,19:04:09.000,129,11036632,14005,0,1746817448,12945.60507007999,60.314400150004076,53439.67152816 2025-05-09,19:04:10.000,129,11036600,14085,0,1746817449,12945.63201532,60.462431879997894,53439.67152816 2025-05-09,19:04:11.000,129,11036657,14085,0,1746817450,12945.50402542999,60.547021440004755,53439.72742512001 2025-05-09,19:04:12.000,129,11036602,13885,0,1746817451,12945.537706979994,60.60341447999963,53439.73441224 2025-05-09,19:04:13.000,129,11036610,14125,0,1746817452,12945.61180639,60.69505316999857,53439.76236072 2025-05-09,19:04:14.000,129,11036646,13925,0,1746817453,12945.5511796,60.77964272999816,53439.7903092 2025-05-09,19:04:15.000,129,11036592,14005,0,1746817454,12945.402980779989,60.786691860004794,53439.86716752001 2025-05-09,19:04:16.000,129,11036554,14245,0,1746817455,12945.5511796,60.87833055000374,53439.86716752001 2025-05-09,19:04:17.000,129,11036588,13805,0,1746817456,12945.65222425,61.01226401999884,53439.96498720001 2025-05-09,19:04:18.000,129,11036586,14085,0,1746817457,12945.301936129988,61.00521488999948,53440.02787128 2025-05-09,19:04:19.000,129,11036580,14045,0,1746817458,12945.335617679993,61.00521488999948,53440.041845520005 2025-05-09,19:04:20.000,129,11036584,13925,0,1746817459,12945.429926019999,61.18144313999801,53440.139665200004 2025-05-09,19:04:21.000,129,11036594,14365,0,1746817460,12945.167209929998,61.195541400004004,53440.11870384 2025-05-09,19:04:22.000,129,11036573,14125,0,1746817461,12945.113319449993,61.20963966000272,53440.12569096 2025-05-09,19:04:23.000,129,11036599,14045,0,1746817462,12945.194155169993,61.26603270000487,53440.22351064 2025-05-09,19:04:24.000,129,11036605,14245,0,1746817463,12944.998802180002,61.315376610000385,53440.23049776001 2025-05-09,19:04:25.000,129,11036621,14165,0,1746817464,12944.857339670001,61.37881878000189,53440.209536400005 2025-05-09,19:04:26.000,129,11036644,14005,0,1746817465,12944.837130740001,61.4775066000002,53440.307356080004 2025-05-09,19:04:27.000,129,11036610,14045,0,1746817466,12944.65525037,61.55504703000042,53440.23748488 2025-05-09,19:04:28.000,129,11036607,13885,0,1746817467,12944.61483251,61.55504703000042,53440.26543336 2025-05-09,19:04:29.000,129,11036603,13925,0,1746817468,12944.53399679,61.58324354999786,53440.28639472 2025-05-09,19:04:30.000,129,11036574,14245,0,1746817469,12944.45316107,61.65373484999873,53440.26543336 2025-05-09,19:04:31.000,129,11036610,14005,0,1746817470,12944.37232535,61.73832440999831,53440.258446240005 2025-05-09,19:04:32.000,129,11036558,14085,0,1746817471,12944.109609259998,61.7876683200011,53440.32133032001 2025-05-09,19:04:33.000,129,11036593,14245,0,1746817472,12944.055718779993,61.759471800003666,53440.32133032001 2025-05-09,19:04:34.000,129,11036607,14085,0,1746817473,12944.008564609998,61.7876683200011,53440.3143432 2025-05-09,19:04:35.000,129,11036623,13885,0,1746817474,12943.840156860002,61.73832440999831,53440.29338184 2025-05-09,19:04:36.000,129,11036594,13845,0,1746817475,12943.705430659997,61.74537353999767,53440.25145912001 2025-05-09,19:04:37.000,129,11036599,14005,0,1746817476,12943.604386009996,61.70307876000152,53440.32133032001 2025-05-09,19:04:38.000,129,11036621,13805,0,1746817477,12943.523550289996,61.63963659000001,53440.23049776001 2025-05-09,19:04:39.000,129,11036605,14125,0,1746817478,12943.36861515999,61.56209615999978,53440.15363944001 2025-05-09,19:04:40.000,129,11036615,14005,0,1746817479,12943.281043129995,61.56209615999978,53440.09774248 2025-05-09,19:04:41.000,129,11036575,14485,0,1746817480,12943.139580619994,61.597341810003854,53440.05581976 2025-05-09,19:04:42.000,129,11036603,14005,0,1746817481,12942.917282389993,61.55504703000042,53440.05581976 2025-05-09,19:04:43.000,129,11036605,14085,0,1746817482,12942.822974049988,61.533899640002346,53440.02088416 2025-05-09,19:04:44.000,129,11036594,14205,0,1746817483,12942.647829989997,61.55504703000042,53439.97896144 2025-05-09,19:04:45.000,129,11036594,14445,0,1746817484,12942.33795973,61.52685051000299,53439.95800008 2025-05-09,19:04:46.000,129,11036573,13965,0,1746817485,12942.243651389996,61.52685051000299,53439.923064480005 2025-05-09,19:04:47.000,129,11036591,13885,0,1746817486,12942.19649722,61.51980138000363,53439.874154640005 2025-05-09,19:04:48.000,129,11036585,14205,0,1746817487,12941.879890649994,61.44931008000276,53439.804283440004 2025-05-09,19:04:49.000,129,11036591,13925,0,1746817488,12941.765373379989,61.39291704000061,53439.804283440004 2025-05-09,19:04:50.000,129,11036582,14005,0,1746817489,12941.731691829998,61.50570312000491,53439.720438 2025-05-09,19:04:51.000,129,11036596,13965,0,1746817490,12941.522866220002,61.51980138000363,53439.66454104 2025-05-09,19:04:52.000,129,11036594,14005,0,1746817491,12941.266886439997,61.364720520003175,53439.66454104 2025-05-09,19:04:53.000,129,11036621,14125,0,1746817492,12941.212995959992,61.3294748699991,53439.62960544001 2025-05-09,19:04:54.000,129,11036593,13885,0,1746817493,12941.165841789996,61.28013096000359,53439.57370848 2025-05-09,19:04:55.000,129,11036633,14125,0,1746817494,12940.97722511,61.28013096000359,53439.49685016 2025-05-09,19:04:56.000,129,11036570,13805,0,1746817495,12940.86944414999,61.16734487999929,53439.419991840005 2025-05-09,19:04:57.000,129,11036620,13885,0,1746817496,12940.761663189995,61.06160793000163,53439.39903048 2025-05-09,19:04:58.000,129,11036548,14045,0,1746817497,12940.613464369999,60.97701837000204,53439.28024944 2025-05-09,19:04:59.000,129,11036589,14165,0,1746817498,12940.485474479989,60.89242881000246,53439.273262320006 2025-05-09,19:05:00.000,129,11036667,13885,0,1746817499,12940.465265549989,60.87833055000374,53439.21736536 2025-05-09,19:05:01.000,129,11036615,14365,0,1746817500,12940.330539349998,60.84308489999967,53439.154481280006 2025-05-09,19:05:02.000,129,11036655,14045,0,1746817501,12940.141922670002,60.688004039999214,53439.04967448 2025-05-09,19:05:03.000,129,11036591,14285,0,1746817502,12940.108241119997,60.5258740499994,53438.965829040004 2025-05-09,19:05:04.000,129,11036634,13965,0,1746817503,12940.121713740002,60.441284489999816,53438.92390632 2025-05-09,19:05:05.000,129,11036602,13925,0,1746817504,12939.906151819996,60.43423536000046,53438.87499648 2025-05-09,19:05:06.000,129,11036597,13965,0,1746817505,12939.724271449995,60.34964580000087,53438.72127984001 2025-05-09,19:05:07.000,129,11036634,14125,0,1746817506,12939.784898239996,60.265056240001286,53438.59551168001 2025-05-09,19:05:08.000,129,11036648,13965,0,1746817507,12939.69732621,60.25095798000257,53438.58852456 2025-05-09,19:05:09.000,129,11036585,13805,0,1746817508,12939.62996310999,60.25800711000193,53438.462756400004 2025-05-09,19:05:10.000,129,11036589,13925,0,1746817509,12939.62996310999,60.15931929000362,53438.413846560004 2025-05-09,19:05:11.000,129,11036577,14005,0,1746817510,12939.501973219994,60.10997538000083,53438.33698824001 2025-05-09,19:05:12.000,129,11036626,13885,0,1746817511,12939.454819049999,60.02538582000125,53438.23916856001 2025-05-09,19:05:13.000,129,11036599,14245,0,1746817512,12939.414401189999,59.95489452000038,53438.10641328 2025-05-09,19:05:14.000,129,11036586,14085,0,1746817513,12939.252729749998,59.870304960000794,53438.06449056 2025-05-09,19:05:15.000,129,11036591,14085,0,1746817514,12939.070849379998,59.77161714000249,53437.96667088 2025-05-09,19:05:16.000,129,11036632,13965,0,1746817515,12938.922650560002,59.679978450003546,53437.8688512 2025-05-09,19:05:17.000,129,11036595,14085,0,1746817516,12938.888969009997,59.694076710002264,53437.82692848 2025-05-09,19:05:18.000,129,11036619,14165,0,1746817517,12938.794660669992,59.581290629997966,53437.70116032 2025-05-09,19:05:19.000,129,11036639,13965,0,1746817518,12938.59257136999,59.517848460003734,53437.65225048 2025-05-09,19:05:20.000,129,11036586,13805,0,1746817519,12938.43763624,59.461455420001585,53437.60334064 2025-05-09,19:05:21.000,129,11036585,14005,0,1746817520,12938.43763624,59.38391499000136,53437.43564976 2025-05-09,19:05:22.000,129,11036630,14085,0,1746817521,12938.282701109994,59.31342369000049,53437.36577856 2025-05-09,19:05:23.000,129,11036564,14045,0,1746817522,12938.107557049989,59.221785000001546,53437.260971760006 2025-05-09,19:05:24.000,129,11036617,13765,0,1746817523,12938.087348119989,59.08080239999981,53437.18411344001 2025-05-09,19:05:25.000,129,11036594,14005,0,1746817524,12938.006512399988,59.010311099998944,53437.121229360004 2025-05-09,19:05:26.000,129,11036662,14045,0,1746817525,12937.858313579993,58.95391806000407,53437.00244832 2025-05-09,19:05:27.000,129,11036631,14205,0,1746817526,12937.743796310002,58.819984590001695,53436.855718800005 2025-05-09,19:05:28.000,129,11036641,14285,0,1746817527,12937.703378450002,58.72129677000339,53436.74392488 2025-05-09,19:05:29.000,129,11036571,13925,0,1746817528,12937.662960590002,58.65785460000188,53436.7159764 2025-05-09,19:05:30.000,129,11036627,14085,0,1746817529,12937.48108022,58.53097025999887,53436.7159764 2025-05-09,19:05:31.000,129,11036582,14125,0,1746817530,12937.326145089995,58.48162635000335,53436.61116960001 2025-05-09,19:05:32.000,129,11036633,14445,0,1746817531,12937.19141888999,58.425233310001204,53436.520337040005 2025-05-09,19:05:33.000,129,11036616,13965,0,1746817532,12937.124055789995,58.38293852999777,53436.51334992001 2025-05-09,19:05:34.000,129,11036564,13925,0,1746817533,12937.07016530999,58.375889399998414,53436.422517360006 2025-05-09,19:05:35.000,129,11036629,14285,0,1746817534,12936.888284939989,58.33359462000226,53436.38059464 2025-05-09,19:05:36.000,129,11036639,14005,0,1746817535,12936.679459329993,58.29834896999819,53436.3316848 2025-05-09,19:05:37.000,129,11036632,14085,0,1746817536,12936.598623609993,58.22080853999796,53436.2618136 2025-05-09,19:05:38.000,129,11036650,14005,0,1746817537,12936.531260509997,58.234906800003955,53436.19892952 2025-05-09,19:05:39.000,129,11036646,14045,0,1746817538,12936.295489659991,58.192612020000524,53436.14303256 2025-05-09,19:05:40.000,129,11036643,14005,0,1746817539,12936.127081909995,58.09392420000222,53436.1220712 2025-05-09,19:05:41.000,129,11036614,14245,0,1746817540,12936.005828329995,58.10097333000158,53436.05918712001 2025-05-09,19:05:42.000,129,11036604,14245,0,1746817541,12935.884574749994,58.1150715900003,53435.97534168 2025-05-09,19:05:43.000,129,11036590,14085,0,1746817542,12935.722903309994,58.10097333000158,53435.89149624001 2025-05-09,19:05:44.000,129,11036636,14125,0,1746817543,12935.702694379994,58.05162941999879,53435.779702320004 2025-05-09,19:05:45.000,129,11036674,14285,0,1746817544,12935.547759249988,58.12212071999966,53435.730792480004 2025-05-09,19:05:46.000,129,11036627,14325,0,1746817545,12935.379351499992,58.0798259400035,53435.63995992 2025-05-09,19:05:47.000,129,11036637,14445,0,1746817546,12935.271570539997,58.10097333000158,53435.563101600004 2025-05-09,19:05:48.000,129,11036610,14245,0,1746817547,12935.291779469997,58.1150715900003,53435.47925616 2025-05-09,19:05:49.000,129,11036633,14045,0,1746817548,12935.136844339992,58.09392420000222,53435.40239784 2025-05-09,19:05:50.000,129,11036585,14085,0,1746817549,12935.035799689991,58.0798259400035,53435.30457816 2025-05-09,19:05:51.000,129,11036616,14125,0,1746817550,12935.096426479991,58.10802246000094,53435.227719840004 2025-05-09,19:05:52.000,129,11036633,14045,0,1746817551,12935.096426479991,58.10802246000094,53435.23470696 2025-05-09,19:05:53.000,129,11036653,13885,0,1746817552,12934.98190921,58.16441550000309,53435.108938800004 2025-05-09,19:05:54.000,129,11036571,13885,0,1746817553,12934.968436589996,58.1150715900003,53434.9691964 2025-05-09,19:05:55.000,129,11036619,14285,0,1746817554,12934.89433717999,58.136218979998375,53434.99015776 2025-05-09,19:05:56.000,129,11036572,13925,0,1746817555,12934.91454610999,58.20671027999924,53434.83644112001 2025-05-09,19:05:57.000,129,11036595,14245,0,1746817556,12934.86065563,58.20671027999924,53434.78753128001 2025-05-09,19:05:58.000,129,11036624,13965,0,1746817557,12934.75961098,58.22080853999796,53434.71766008001 2025-05-09,19:05:59.000,129,11036584,14085,0,1746817558,12934.806765149995,58.178513760001806,53434.64080176 2025-05-09,19:06:00.000,129,11036614,14085,0,1746817559,12934.907809799995,58.24900506000267,53434.577917680006 2025-05-09,19:06:01.000,129,11036600,14085,0,1746817560,12934.867391939995,58.31949636000354,53434.48708512 2025-05-09,19:06:02.000,129,11036618,13885,0,1746817561,12934.867391939995,58.375889399998414,53434.49407224 2025-05-09,19:06:03.000,129,11036654,14165,0,1746817562,12934.89433717999,58.50982287000079,53434.47311088 2025-05-09,19:06:04.000,129,11036620,14205,0,1746817563,12934.907809799995,58.56621591000294,53434.40323968001 2025-05-09,19:06:05.000,129,11036613,14405,0,1746817564,12934.968436589996,58.62260894999781,53434.34734272 2025-05-09,19:06:06.000,129,11036610,14045,0,1746817565,12935.069481239996,58.69310024999868,53434.36131696001 2025-05-09,19:06:07.000,129,11036640,14045,0,1746817566,12935.089690169996,58.71424764000403,53434.31939424 2025-05-09,19:06:08.000,129,11036653,14205,0,1746817567,12935.285043160002,58.80588633000298,53434.2006132 2025-05-09,19:06:09.000,129,11036590,14245,0,1746817568,12935.487132460003,58.827033720001054,53434.2006132 2025-05-09,19:06:10.000,129,11036654,14245,0,1746817569,12935.527550319988,58.89047589000256,53434.26349728001 2025-05-09,19:06:11.000,129,11036625,14125,0,1746817570,12935.621858659993,58.93981979999808,53434.21458744001 2025-05-09,19:06:12.000,129,11036675,14045,0,1746817571,12935.763321169994,58.91867241,53434.24952304 2025-05-09,19:06:13.000,129,11036634,14045,0,1746817572,12935.95193784999,58.96801632000279,53434.23554880001 2025-05-09,19:06:14.000,129,11036567,14365,0,1746817573,12936.05971881,59.0314584900043,53434.221574560004 2025-05-09,19:06:15.000,129,11036635,14005,0,1746817574,12936.167499769996,59.02440935999766,53434.23554880001 2025-05-09,19:06:16.000,129,11036615,14085,0,1746817575,12936.295489659991,58.93981979999808,53434.186638959996 2025-05-09,19:06:17.000,129,11036623,13885,0,1746817576,12936.490842649997,58.89047589000256,53434.24952304 2025-05-09,19:06:18.000,129,11036654,14045,0,1746817577,12936.706404570003,58.94686893000471,53434.23554880001 2025-05-09,19:06:19.000,129,11036630,14165,0,1746817578,12936.868076009989,58.91867241,53434.21458744001 2025-05-09,19:06:20.000,129,11036637,14165,0,1746817579,12936.96912065999,58.85523023999849,53434.25651016 2025-05-09,19:06:21.000,129,11036661,14205,0,1746817580,12937.11731948,58.7847389400049,53434.26349728001 2025-05-09,19:06:22.000,129,11036669,14205,0,1746817581,12937.265518299995,58.73539503000211,53434.26349728001 2025-05-09,19:06:23.000,129,11036633,13885,0,1746817582,12937.386771879996,58.69310024999868,53434.31240712001 2025-05-09,19:06:24.000,129,11036631,14245,0,1746817583,12937.487816529996,58.67900198999996,53434.36131696001 2025-05-09,19:06:25.000,129,11036657,14085,0,1746817584,12937.595597489992,58.6719528600006,53434.33336848001 2025-05-09,19:06:26.000,129,11036598,14405,0,1746817585,12937.730323689997,58.74949329000083,53434.354329839996 2025-05-09,19:06:27.000,129,11036662,13765,0,1746817586,12937.865049890002,58.819984590001695,53434.45214952001 2025-05-09,19:06:28.000,129,11036628,14125,0,1746817587,12937.932412989998,58.876377630003844,53434.459136640005 2025-05-09,19:06:29.000,129,11036550,13885,0,1746817588,12938.060402879993,58.98211458000151,53434.48708512 2025-05-09,19:06:30.000,129,11036643,14045,0,1746817589,12938.174920149999,59.11604805000388,53434.4451624 2025-05-09,19:06:31.000,129,11036626,13925,0,1746817590,12938.282701109994,59.18653935000475,53434.508046480005 2025-05-09,19:06:32.000,129,11036626,14005,0,1746817591,12938.35006420999,59.29932543000177,53434.54996920001 2025-05-09,19:06:33.000,129,11036635,13965,0,1746817592,12938.41742731,59.405062379999436,53434.56394344 2025-05-09,19:06:34.000,129,11036637,14045,0,1746817593,12938.45784517,59.48965193999902,53434.53599496 2025-05-09,19:06:35.000,129,11036622,14005,0,1746817594,12938.57236243999,59.60948715000268,53434.66176312 2025-05-09,19:06:36.000,129,11036605,14165,0,1746817595,12938.686879709996,59.77161714000249,53434.675737360005 2025-05-09,19:06:37.000,129,11036652,14245,0,1746817596,12938.808133289996,59.89145234999887,53434.73163432 2025-05-09,19:06:38.000,129,11036638,13885,0,1746817597,12938.936123179992,59.99014017000445,53434.73163432 2025-05-09,19:06:39.000,129,11036591,14125,0,1746817598,12939.030431519997,60.06768060000468,53434.745608560006 2025-05-09,19:06:40.000,129,11036640,14085,0,1746817599,12939.192102959998,60.19456494000042,53434.78054416 2025-05-09,19:06:41.000,129,11036628,13965,0,1746817600,12939.266202369989,60.272105370000645,53434.794518400005 2025-05-09,19:06:42.000,129,11036680,14165,0,1746817601,12939.353774399999,60.34964580000087,53434.82246688 2025-05-09,19:06:43.000,129,11036591,13725,0,1746817602,12939.52891845999,60.47653014000389,53434.88535096001 2025-05-09,19:06:44.000,129,11036661,13925,0,1746817603,12939.623226799995,60.61751273999835,53434.941247920004 2025-05-09,19:06:45.000,129,11036584,14125,0,1746817604,12939.62996310999,60.70210229999793,53434.962209280005 2025-05-09,19:06:46.000,129,11036617,14085,0,1746817605,12939.744480379995,60.7725935999988,53434.95522216001 2025-05-09,19:06:47.000,129,11036612,14205,0,1746817606,12939.845525029996,60.864232289997744,53435.05304184001 2025-05-09,19:06:48.000,129,11036595,14325,0,1746817607,12939.919624440001,60.92062532999989,53435.080990320006 2025-05-09,19:06:49.000,129,11036649,14405,0,1746817608,12939.919624440001,60.948821850004606,53435.1438744 2025-05-09,19:06:50.000,129,11036666,14045,0,1746817609,12939.966778609996,61.03341141000419,53435.16483576 2025-05-09,19:06:51.000,129,11036678,13925,0,1746817610,12940.007196469996,61.096853579998424,53435.26964256001 2025-05-09,19:06:52.000,129,11036617,14205,0,1746817611,12939.933097059991,61.132099230002495,53435.248681200006 2025-05-09,19:06:53.000,129,11036648,14285,0,1746817612,12939.906151819996,61.146197490001214,53435.32553952 2025-05-09,19:06:54.000,129,11036627,14245,0,1746817613,12940.013932779992,61.258983569998236,53435.31156528 2025-05-09,19:06:55.000,129,11036645,14045,0,1746817614,12940.013932779992,61.34357312999782,53435.36746224001 2025-05-09,19:06:56.000,129,11036617,14245,0,1746817615,12939.939833370001,61.35062226000446,53435.465281920006 2025-05-09,19:06:57.000,129,11036593,14085,0,1746817616,12939.953305989991,61.44931008000276,53435.444320560004 2025-05-09,19:06:58.000,129,11036642,13925,0,1746817617,12939.960042300001,61.51275225000427,53435.50021752 2025-05-09,19:06:59.000,129,11036616,14005,0,1746817618,12939.885942889996,61.5761944199985,53435.53515312001 2025-05-09,19:07:00.000,129,11036591,14205,0,1746817619,12939.825316099996,61.63963659000001,53435.61899856 2025-05-09,19:07:01.000,129,11036627,14045,0,1746817620,12939.89941551,61.67488224000408,53435.632972800006 2025-05-09,19:07:02.000,129,11036644,13765,0,1746817621,12939.83878872,61.67488224000408,53435.61899856 2025-05-09,19:07:03.000,129,11036626,14045,0,1746817622,12939.805107169996,61.69602963000216,53435.632972800006 2025-05-09,19:07:04.000,129,11036659,14205,0,1746817623,12939.81857979,61.61144007000257,53435.72380536001 2025-05-09,19:07:05.000,129,11036639,13845,0,1746817624,12939.79837086,61.547997900001064,53435.68886976 2025-05-09,19:07:06.000,129,11036618,14085,0,1746817625,12939.73100775999,61.484555729999556,53435.70284400001 2025-05-09,19:07:07.000,129,11036570,14365,0,1746817626,12939.704062519995,61.52685051000299,53435.71681824 2025-05-09,19:07:08.000,129,11036599,13965,0,1746817627,12939.69732621,61.51980138000363,53435.69585688 2025-05-09,19:07:09.000,129,11036588,13925,0,1746817628,12939.663644659995,61.42816269000468,53435.71681824 2025-05-09,19:07:10.000,129,11036601,14005,0,1746817629,12939.724271449995,61.364720520003175,53435.72380536001 2025-05-09,19:07:11.000,129,11036603,13925,0,1746817630,12939.663644659995,61.357671390003816,53435.72380536001 2025-05-09,19:07:12.000,129,11036599,13925,0,1746817631,12939.77816193,61.24488530999952,53435.7377796 2025-05-09,19:07:13.000,129,11036589,14005,0,1746817632,12939.79163454999,61.2307870500008,53435.7377796 2025-05-09,19:07:14.000,129,11036632,14045,0,1746817633,12939.77816193,61.15324662000057,53435.75874096 2025-05-09,19:07:15.000,129,11036611,14245,0,1746817634,12939.852261339991,61.05455880000227,53435.76572808 2025-05-09,19:07:16.000,129,11036616,14365,0,1746817635,12939.939833370001,61.0193131499982,53435.84258640001 2025-05-09,19:07:17.000,129,11036611,14245,0,1746817636,12939.953305989991,60.99816576000012,53435.81463792 2025-05-09,19:07:18.000,129,11036646,14005,0,1746817637,12939.973514919991,60.87128142000438,53435.86354776 2025-05-09,19:07:19.000,129,11036660,14245,0,1746817638,12940.047614329997,60.75849534000008,53435.94040608001 2025-05-09,19:07:20.000,129,11036614,13965,0,1746817639,12940.168867909997,60.61751273999835,53435.92643184 2025-05-09,19:07:21.000,129,11036612,14125,0,1746817640,12940.242967320002,60.547021440004755,53436.02425152 2025-05-09,19:07:22.000,129,11036585,13925,0,1746817641,12940.242967320002,60.46948101000453,53436.01027728001 2025-05-09,19:07:23.000,129,11036627,13965,0,1746817642,12940.242967320002,60.38489144999767,53436.05918712001 2025-05-09,19:07:24.000,129,11036626,14085,0,1746817643,12940.357484589993,60.30030188999808,53436.1220712 2025-05-09,19:07:25.000,129,11036595,13805,0,1746817644,12940.445056619988,60.279154500000004,53436.12905832001 2025-05-09,19:07:26.000,129,11036599,14045,0,1746817645,12940.424847689988,60.215712329998496,53436.17098104 2025-05-09,19:07:27.000,129,11036572,13965,0,1746817646,12940.485474479989,60.1804666800017,53436.254826480006 2025-05-09,19:07:28.000,129,11036626,13845,0,1746817647,12940.525892339989,60.13817189999827,53436.24783936001 2025-05-09,19:07:29.000,129,11036619,13885,0,1746817648,12940.465265549989,60.06063146999804,53436.33867192 2025-05-09,19:07:30.000,129,11036625,13965,0,1746817649,12940.573046509999,60.01833669000189,53436.422517360006 2025-05-09,19:07:31.000,129,11036581,14205,0,1746817650,12940.593255439999,60.02538582000125,53436.42950448 2025-05-09,19:07:32.000,129,11036587,14005,0,1746817651,12940.546101269989,59.96194364999974,53436.48540144 2025-05-09,19:07:33.000,129,11036604,14245,0,1746817652,12940.573046509999,60.00423843000317,53436.47841432 2025-05-09,19:07:34.000,129,11036636,14085,0,1746817653,12940.579782819994,59.98309103999782,53436.59719536 2025-05-09,19:07:35.000,129,11036599,13885,0,1746817654,12940.60672805999,59.9689927799991,53436.618156720004 2025-05-09,19:07:36.000,129,11036634,14005,0,1746817655,12940.60672805999,59.95489452000038,53436.688027920005 2025-05-09,19:07:37.000,129,11036599,14245,0,1746817656,12940.60672805999,60.01128756000253,53436.72995064001 2025-05-09,19:07:38.000,129,11036589,14245,0,1746817657,12940.60672805999,59.96194364999974,53436.76488624 2025-05-09,19:07:39.000,129,11036617,14085,0,1746817658,12940.69430009,60.00423843000317,53436.82777032001 2025-05-09,19:07:40.000,129,11036585,14245,0,1746817659,12940.79534474,60.07472973000404,53436.88366728 2025-05-09,19:07:41.000,129,11036584,13965,0,1746817660,12940.79534474,60.23685972000385,53436.93257712 2025-05-09,19:07:42.000,129,11036615,14005,0,1746817661,12940.95027986999,60.29325275999872,53437.00943544 2025-05-09,19:07:43.000,129,11036588,14285,0,1746817662,12941.138896550001,60.35669493000023,53437.04437104001 2025-05-09,19:07:44.000,129,11036612,13885,0,1746817663,12941.105214999996,60.43423536000046,53437.121229360004 2025-05-09,19:07:45.000,129,11036616,13925,0,1746817664,12941.091742379991,60.490628400002606,53437.13520360001 2025-05-09,19:07:46.000,129,11036635,14045,0,1746817665,12941.320776920002,60.58226709000155,53437.21904904 2025-05-09,19:07:47.000,129,11036603,13885,0,1746817666,12941.610438249998,60.64570926000306,53437.30289448001 2025-05-09,19:07:48.000,129,11036601,14205,0,1746817667,12941.576756699993,60.730298820002645,53437.37975280001 2025-05-09,19:07:49.000,129,11036615,14125,0,1746817668,12941.617174559993,60.737347950002004,53437.46359824 2025-05-09,19:07:50.000,129,11036619,14125,0,1746817669,12941.90683588999,60.83603577000031,53437.54744368001 2025-05-09,19:07:51.000,129,11036620,14045,0,1746817670,12942.16955197999,60.93472358999861,53437.63128912 2025-05-09,19:07:52.000,129,11036634,14205,0,1746817671,12942.21670615,61.0193131499982,53437.71513456001 2025-05-09,19:07:53.000,129,11036615,14045,0,1746817672,12942.223442459996,61.02636228000483,53437.78500576001 2025-05-09,19:07:54.000,129,11036610,14125,0,1746817673,12942.418795450001,61.05455880000227,53437.81994136 2025-05-09,19:07:55.000,129,11036604,14045,0,1746817674,12942.681511540002,61.05455880000227,53437.910773920004 2025-05-09,19:07:56.000,129,11036593,14205,0,1746817675,12942.809501429998,61.11800097000378,53437.98763224 2025-05-09,19:07:57.000,129,11036591,14285,0,1746817676,12942.964436559989,61.146197490001214,53438.09243904001 2025-05-09,19:07:58.000,129,11036604,13885,0,1746817677,12943.031799659999,61.20963966000272,53438.20423296 2025-05-09,19:07:59.000,129,11036654,14125,0,1746817678,12943.17326217,61.17439400999865,53438.316026880006 2025-05-09,19:08:00.000,129,11036579,13685,0,1746817679,12943.32819729999,61.22373792000144,53438.38589808001 2025-05-09,19:08:01.000,129,11036651,14325,0,1746817680,12943.38882408999,61.258983569998236,53438.51166624 2025-05-09,19:08:02.000,129,11036614,14085,0,1746817681,12943.402296709995,61.21668879000208,53438.58852456 2025-05-09,19:08:03.000,129,11036621,14125,0,1746817682,12943.47639612,61.195541400004004,53438.66538288 2025-05-09,19:08:04.000,129,11036627,13885,0,1746817683,12943.611122319991,61.18144313999801,53438.79115104001 2025-05-09,19:08:05.000,129,11036583,14085,0,1746817684,12943.658276490001,61.139148360001855,53438.87499648 2025-05-09,19:08:06.000,129,11036628,14165,0,1746817685,12943.651540179992,61.089804449999065,53438.937880560006 2025-05-09,19:08:07.000,129,11036613,13845,0,1746817686,12943.638067560001,61.05455880000227,53439.00775176001 2025-05-09,19:08:08.000,129,11036596,14045,0,1746817687,12943.718903280002,61.0193131499982,53439.0915972 2025-05-09,19:08:09.000,129,11036656,14045,0,1746817688,12943.887311029997,61.03341141000419,53439.21037824 2025-05-09,19:08:10.000,129,11036614,13885,0,1746817689,12943.873838409992,61.01226401999884,53439.23832672 2025-05-09,19:08:11.000,129,11036569,13925,0,1746817690,12943.806475309997,60.97701837000204,53439.38505624 2025-05-09,19:08:12.000,129,11036601,14045,0,1746817691,12943.894047339993,61.01226401999884,53439.39204336001 2025-05-09,19:08:13.000,129,11036598,14085,0,1746817692,12944.022037229988,61.03341141000419,53439.489863040006 2025-05-09,19:08:14.000,129,11036616,14165,0,1746817693,12944.109609259998,61.096853579998424,53439.4758888 2025-05-09,19:08:15.000,129,11036561,14205,0,1746817694,12944.190444979999,61.195541400004004,53439.587682720005 2025-05-09,19:08:16.000,129,11036604,14005,0,1746817695,12944.123081879989,61.27308183000423,53439.587682720005 2025-05-09,19:08:17.000,129,11036621,14325,0,1746817696,12944.30496224999,61.30127835000167,53439.706463760005 2025-05-09,19:08:18.000,129,11036593,14125,0,1746817697,12944.500315239995,61.371769650002534,53439.720438 2025-05-09,19:08:19.000,129,11036609,14405,0,1746817698,12944.540733099995,61.42816269000468,53439.73441224 2025-05-09,19:08:20.000,129,11036607,13885,0,1746817699,12944.50705154999,61.46340834000148,53439.84620616001 2025-05-09,19:08:21.000,129,11036590,14285,0,1746817700,12944.62830512999,61.44931008000276,53439.95101296 2025-05-09,19:08:22.000,129,11036606,13925,0,1746817701,12944.857339670001,61.498653989998274,53439.95800008 2025-05-09,19:08:23.000,129,11036617,13885,0,1746817702,12944.897757530001,61.547997900001064,53440.041845520005 2025-05-09,19:08:24.000,129,11036610,13525,0,1746817703,12945.012274799992,61.60439094000321,53440.05581976 2025-05-09,19:08:25.000,129,11036615,14005,0,1746817704,12945.261518269988,61.65373484999873,53440.15363944001 2025-05-09,19:08:26.000,129,11036567,13845,0,1746817705,12945.477080189994,61.74537353999767,53440.15363944001 2025-05-09,19:08:27.000,129,11036638,14045,0,1746817706,12945.48381649999,61.773570060002385,53440.258446240005 2025-05-09,19:08:28.000,129,11036571,13925,0,1746817707,12945.638751629995,61.7876683200011,53440.34229168 2025-05-09,19:08:29.000,129,11036608,14085,0,1746817708,12945.76674151999,61.79471745000046,53440.36325304 2025-05-09,19:08:30.000,129,11036584,13965,0,1746817709,12945.86778616999,61.79471745000046,53440.41915000001 2025-05-09,19:08:31.000,129,11036599,14245,0,1746817710,12945.90820402999,61.80176657999982,53440.41915000001 2025-05-09,19:08:32.000,129,11036614,13845,0,1746817711,12945.962094509996,61.780619190001744,53440.5588924 2025-05-09,19:08:33.000,129,11036595,14165,0,1746817712,12946.103557019997,61.74537353999767,53440.5588924 2025-05-09,19:08:34.000,129,11036676,14085,0,1746817713,12946.157447500002,61.73832440999831,53440.61478936001 2025-05-09,19:08:35.000,129,11036573,14045,0,1746817714,12946.069875469992,61.717177020000236,53440.6986348 2025-05-09,19:08:36.000,129,11036605,14285,0,1746817715,12946.056402850001,61.61848920000193,53440.81741584 2025-05-09,19:08:37.000,129,11036614,14085,0,1746817716,12946.218074290002,61.590292680004495,53440.880299920005 2025-05-09,19:08:38.000,129,11036593,14085,0,1746817717,12946.170920119992,61.597341810003854,53440.93619688 2025-05-09,19:08:39.000,129,11036580,14205,0,1746817718,12945.89473141,61.498653989998274,53440.97113248001 2025-05-09,19:08:40.000,129,11036568,14165,0,1746817719,12945.861049859996,61.46340834000148,53441.047990800005 2025-05-09,19:08:41.000,129,11036614,14245,0,1746817720,12945.941885579996,61.45635921000212,53441.096900640005 2025-05-09,19:08:42.000,129,11036599,14085,0,1746817721,12945.840840929995,61.51275225000427,53441.096900640005 2025-05-09,19:08:43.000,129,11036625,14045,0,1746817722,12945.64548793999,61.50570312000491,53441.19472032 2025-05-09,19:08:44.000,129,11036553,14085,0,1746817723,12945.50402542999,61.50570312000491,53441.24363016 2025-05-09,19:08:45.000,129,11036555,13925,0,1746817724,12945.450134949999,61.41406442999869,53441.27157864 2025-05-09,19:08:46.000,129,11036589,14125,0,1746817725,12945.443398639989,61.42816269000468,53441.25760440001 2025-05-09,19:08:47.000,129,11036605,14245,0,1746817726,12945.301936129988,61.45635921000212,53441.32048848 2025-05-09,19:08:48.000,129,11036596,14405,0,1746817727,12945.194155169993,61.4422609500034,53441.334462720006 2025-05-09,19:08:49.000,129,11036625,14245,0,1746817728,12945.059428970002,61.39291704000061,53441.34843696 2025-05-09,19:08:50.000,129,11036547,14085,0,1746817729,12945.072901589992,61.371769650002534,53441.32747560001 2025-05-09,19:08:51.000,129,11036620,13885,0,1746817730,12944.985329559997,61.39291704000061,53441.34144984 2025-05-09,19:08:52.000,129,11036608,13725,0,1746817731,12944.938175390002,61.44931008000276,53441.28555288001 2025-05-09,19:08:53.000,129,11036596,13925,0,1746817732,12944.917966460001,61.42816269000468,53441.29254 2025-05-09,19:08:54.000,129,11036601,14045,0,1746817733,12944.864075979996,61.46340834000148,53441.264591520005 2025-05-09,19:08:55.000,129,11036618,13925,0,1746817734,12944.837130740001,61.40701529999933,53441.313501360004 2025-05-09,19:08:56.000,129,11036594,13925,0,1746817735,12944.742822399996,61.39291704000061,53441.30651424001 2025-05-09,19:08:57.000,129,11036579,13845,0,1746817736,12944.69566823,61.38586791000125,53441.39035968 2025-05-09,19:08:58.000,129,11036563,14405,0,1746817737,12944.520524169995,61.37881878000189,53441.37638544001 2025-05-09,19:08:59.000,129,11036587,14045,0,1746817738,12944.41274321,61.28718009000295,53441.34843696 2025-05-09,19:09:00.000,129,11036555,14085,0,1746817739,12944.44642475999,61.258983569998236,53441.334462720006 2025-05-09,19:09:01.000,129,11036555,14165,0,1746817740,12944.38579796999,61.20963966000272,53441.334462720006 2025-05-09,19:09:02.000,129,11036573,14045,0,1746817741,12944.244335459989,61.15324662000057,53441.3973468 2025-05-09,19:09:03.000,129,11036580,13885,0,1746817742,12944.203917599989,61.15324662000057,53441.3624112 2025-05-09,19:09:04.000,129,11036625,13885,0,1746817743,12944.244335459989,61.04750967000291,53441.34843696 2025-05-09,19:09:05.000,129,11036576,14045,0,1746817744,12944.190444979999,60.99111663000076,53441.35542408001 2025-05-09,19:09:06.000,129,11036623,14125,0,1746817745,12944.170236049998,60.8853796800031,53441.36939832 2025-05-09,19:09:07.000,129,11036582,14165,0,1746817746,12944.163499739989,60.80783925000287,53441.42529528001 2025-05-09,19:09:08.000,129,11036591,14085,0,1746817747,12944.136554499994,60.75849534000008,53441.39035968 2025-05-09,19:09:09.000,129,11036631,14165,0,1746817748,12944.170236049998,60.65275839000242,53441.45324376001 2025-05-09,19:09:10.000,129,11036615,14085,0,1746817749,12944.197181289994,60.561119700003474,53441.432282400005 2025-05-09,19:09:11.000,129,11036629,14485,0,1746817750,12944.156763429994,60.5258740499994,53441.45324376001 2025-05-09,19:09:12.000,129,11036636,14125,0,1746817751,12944.042246159988,60.47653014000389,53441.43926952 2025-05-09,19:09:13.000,129,11036590,14085,0,1746817752,12944.055718779993,60.3919405800043,53441.502153600006 2025-05-09,19:09:14.000,129,11036594,14125,0,1746817753,12944.150027119998,60.33554754000215,53441.44625664001 2025-05-09,19:09:15.000,129,11036595,14085,0,1746817754,12944.116345569993,60.279154500000004,53441.43926952 2025-05-09,19:09:16.000,129,11036598,14005,0,1746817755,12943.981619370003,60.215712329998496,53441.481192240004 2025-05-09,19:09:17.000,129,11036618,14245,0,1746817756,12943.981619370003,60.12407363999955,53441.54407632001 2025-05-09,19:09:18.000,129,11036622,14245,0,1746817757,12944.028773539998,60.088827990002756,53441.50914072 2025-05-09,19:09:19.000,129,11036617,14245,0,1746817758,12944.022037229988,60.053582339998684,53441.58599904 2025-05-09,19:09:20.000,129,11036600,14325,0,1746817759,12943.779530070002,60.01833669000189,53441.59298616001 2025-05-09,19:09:21.000,129,11036609,14085,0,1746817760,12943.759321140002,59.96194364999974,53441.599973280005 2025-05-09,19:09:22.000,129,11036633,14165,0,1746817761,12943.833420549992,59.92669800000294,53441.61394752001 2025-05-09,19:09:23.000,129,11036653,14085,0,1746817762,12943.732375899992,59.96194364999974,53441.66285736001 2025-05-09,19:09:24.000,129,11036599,14325,0,1746817763,12943.530286599991,59.98309103999782,53441.61394752001 2025-05-09,19:09:25.000,129,11036638,14165,0,1746817764,12943.46965980999,59.92669800000294,53441.66285736001 2025-05-09,19:09:26.000,129,11036583,14125,0,1746817765,12943.45618719,59.912599740004225,53441.669844480006 2025-05-09,19:09:27.000,129,11036590,13925,0,1746817766,12943.33493361,59.9689927799991,53441.69779296 2025-05-09,19:09:28.000,129,11036612,14325,0,1746817767,12943.21368003,60.039484079999966,53441.68381872 2025-05-09,19:09:29.000,129,11036590,14005,0,1746817768,12943.08569013999,60.02538582000125,53441.80259976 2025-05-09,19:09:30.000,129,11036618,14165,0,1746817769,12943.06548120999,60.039484079999966,53441.76067704001 2025-05-09,19:09:31.000,129,11036651,14125,0,1746817770,12942.924018699989,60.095877120002115,53441.80958688001 2025-05-09,19:09:32.000,129,11036634,13965,0,1746817771,12942.829710359998,60.12407363999955,53441.816574000004 2025-05-09,19:09:33.000,129,11036594,14125,0,1746817772,12942.863391909988,60.20866319999914,53441.87247096 2025-05-09,19:09:34.000,129,11036603,14245,0,1746817773,12942.742138330002,60.20161406999978,53441.91439368 2025-05-09,19:09:35.000,129,11036626,14085,0,1746817774,12942.600675820002,60.20161406999978,53441.90740656001 2025-05-09,19:09:36.000,129,11036615,14045,0,1746817775,12942.627621059997,60.215712329998496,53441.87247096 2025-05-09,19:09:37.000,129,11036635,14165,0,1746817776,12942.661302610002,60.20161406999978,53441.94932928001 2025-05-09,19:09:38.000,129,11036626,14165,0,1746817777,12942.425531759996,60.19456494000042,53441.92836792001 2025-05-09,19:09:39.000,129,11036585,13965,0,1746817778,12942.351432349991,60.06063146999804,53441.97029064 2025-05-09,19:09:40.000,129,11036635,14085,0,1746817779,12942.391850209991,60.039484079999966,53441.97029064 2025-05-09,19:09:41.000,129,11036594,13965,0,1746817780,12942.371641279991,59.97604190999846,53442.01920048 2025-05-09,19:09:42.000,129,11036634,14205,0,1746817781,12942.142606739995,59.919648870003584,53442.03317472 2025-05-09,19:09:43.000,129,11036612,13885,0,1746817782,12941.980935299995,59.820961049998004,53442.04714896001 2025-05-09,19:09:44.000,129,11036594,14165,0,1746817783,12942.021353159995,59.7222732299997,53442.04714896001 2025-05-09,19:09:45.000,129,11036622,14125,0,1746817784,12941.96746267999,59.65178192999883,53442.07509744001 2025-05-09,19:09:46.000,129,11036632,14045,0,1746817785,12941.698010279993,59.56719236999925,53442.15894288 2025-05-09,19:09:47.000,129,11036604,14085,0,1746817786,12941.603701939988,59.42620977000479,53442.11702016001 2025-05-09,19:09:48.000,129,11036626,13965,0,1746817787,12941.583493009988,59.376865860002,53442.16593000001 2025-05-09,19:09:49.000,129,11036616,14245,0,1746817788,12941.509393599998,59.32047281999985,53442.08208456 2025-05-09,19:09:50.000,129,11036622,13725,0,1746817789,12941.401612640002,59.235883260000264,53442.16593000001 2025-05-09,19:09:51.000,129,11036590,14005,0,1746817790,12941.327513229997,59.15129370000068,53442.151955760004 2025-05-09,19:09:52.000,129,11036650,14085,0,1746817791,12941.273622749992,59.09490065999853,53442.19387848001 2025-05-09,19:09:53.000,129,11036645,13845,0,1746817792,12941.111951309991,59.08785152999917,53442.16593000001 2025-05-09,19:09:54.000,129,11036626,14085,0,1746817793,12941.044588209996,58.996212840000226,53442.221826960005 2025-05-09,19:09:55.000,129,11036591,13965,0,1746817794,12941.11868762,58.94686893000471,53442.22881408 2025-05-09,19:09:56.000,129,11036606,14045,0,1746817795,12940.95027986999,58.93277066999872,53442.2008656 2025-05-09,19:09:57.000,129,11036658,13885,0,1746817796,12940.781872119995,58.84113197999977,53442.24278832001 2025-05-09,19:09:58.000,129,11036614,13965,0,1746817797,12940.8357626,58.72834590000275,53442.24977544 2025-05-09,19:09:59.000,129,11036584,14405,0,1746817798,12940.88965307999,58.70719851000467,53442.2358012 2025-05-09,19:10:00.000,129,11036594,14205,0,1746817799,12940.73471795,58.763591549999546,53442.27772392 2025-05-09,19:10:01.000,129,11036623,13965,0,1746817800,12940.64714591999,58.75654242000019,53442.3056724 2025-05-09,19:10:02.000,129,11036625,14005,0,1746817801,12940.69430009,58.69310024999868,53442.33362088001 2025-05-09,19:10:03.000,129,11036633,14165,0,1746817802,12940.66735484999,58.69310024999868,53442.31265952001 2025-05-09,19:10:04.000,129,11036617,14325,0,1746817803,12940.539364959994,58.71424764000403,53442.3056724 2025-05-09,19:10:05.000,129,11036622,13965,0,1746817804,12940.472001859998,58.69310024999868,53442.32663376 2025-05-09,19:10:06.000,129,11036632,14165,0,1746817805,12940.391166139998,58.70014937999804,53442.36855648 2025-05-09,19:10:07.000,129,11036625,13965,0,1746817806,12940.431583999998,58.73539503000211,53442.32663376 2025-05-09,19:10:08.000,129,11036590,14165,0,1746817807,12940.505683409989,58.71424764000403,53442.27772392 2025-05-09,19:10:09.000,129,11036605,13925,0,1746817808,12940.317066729993,58.80588633000298,53442.32663376 2025-05-09,19:10:10.000,129,11036622,14165,0,1746817809,12940.094768499992,58.827033720001054,53442.31265952001 2025-05-09,19:10:11.000,129,11036603,13965,0,1746817810,12940.296857799993,58.8834267600032,53442.3056724 2025-05-09,19:10:12.000,129,11036607,14005,0,1746817811,12940.323803040003,58.98916371000087,53442.29868528 2025-05-09,19:10:13.000,129,11036601,14125,0,1746817812,12940.094768499992,59.059655010001734,53442.33362088001 2025-05-09,19:10:14.000,129,11036574,13965,0,1746817813,12940.027405399996,59.10194978999789,53442.29169816001 2025-05-09,19:10:15.000,129,11036598,14005,0,1746817814,12939.993723849992,59.12309718000324,53442.340608000006 2025-05-09,19:10:16.000,129,11036638,14045,0,1746817815,12939.919624440001,59.15129370000068,53442.340608000006 2025-05-09,19:10:17.000,129,11036598,13805,0,1746817816,12939.946569679996,59.19358848000411,53442.34759512 2025-05-09,19:10:18.000,129,11036595,14005,0,1746817817,12939.73100775999,59.18653935000475,53442.36156936001 2025-05-09,19:10:19.000,129,11036628,13885,0,1746817818,12939.501973219994,59.12309718000324,53442.34759512 2025-05-09,19:10:20.000,129,11036629,14165,0,1746817819,12939.56933631999,59.11604805000388,53442.31265952001 2025-05-09,19:10:21.000,129,11036652,14085,0,1746817820,12939.51544584,59.15129370000068,53442.3755436 2025-05-09,19:10:22.000,129,11036595,13725,0,1746817821,12939.360510709994,59.15834283000004,53442.33362088001 2025-05-09,19:10:23.000,129,11036642,13965,0,1746817822,12939.104530930003,59.228834130000905,53442.24977544 2025-05-09,19:10:24.000,129,11036629,13885,0,1746817823,12939.064113070002,59.20768674000283,53442.26374968001 2025-05-09,19:10:25.000,129,11036598,13925,0,1746817824,12939.131476169998,59.29932543000177,53442.319646640004 2025-05-09,19:10:26.000,129,11036614,14085,0,1746817825,12939.037167829993,59.29932543000177,53442.24278832001 2025-05-09,19:10:27.000,129,11036637,13845,0,1746817826,12938.828342219997,59.33457107999857,53442.22881408 2025-05-09,19:10:28.000,129,11036629,13885,0,1746817827,12938.713824949991,59.36276760000328,53442.172917120006 2025-05-09,19:10:29.000,129,11036629,13885,0,1746817828,12938.882232700002,59.36981673000264,53442.172917120006 2025-05-09,19:10:30.000,129,11036620,14165,0,1746817829,12938.915914249992,59.36981673000264,53442.11003304 2025-05-09,19:10:31.000,129,11036643,14245,0,1746817830,12938.673407089991,59.44030803000351,53442.12400728001 2025-05-09,19:10:32.000,129,11036606,13885,0,1746817831,12938.49152671999,59.412111509998795,53442.09605880001 2025-05-09,19:10:33.000,129,11036617,14205,0,1746817832,12938.606043989996,59.35571847000392,53442.03317472 2025-05-09,19:10:34.000,129,11036619,14085,0,1746817833,12938.686879709996,59.36276760000328,53441.991252 2025-05-09,19:10:35.000,129,11036586,13845,0,1746817834,12938.57909875,59.36276760000328,53442.04714896001 2025-05-09,19:10:36.000,129,11036627,13925,0,1746817835,12938.41742731,59.419160639998154,53441.91439368 2025-05-09,19:10:37.000,129,11036581,14125,0,1746817836,12938.32985527999,59.39096412000072,53441.87945808001 2025-05-09,19:10:38.000,129,11036623,14245,0,1746817837,12938.35006420999,59.36981673000264,53441.78862552001 2025-05-09,19:10:39.000,129,11036636,14125,0,1746817838,12938.424163619995,59.36276760000328,53441.73971568001 2025-05-09,19:10:40.000,129,11036631,14245,0,1746817839,12938.35680052,59.398013250000076,53441.69779296 2025-05-09,19:10:41.000,129,11036622,14125,0,1746817840,12938.195129079999,59.461455420001585,53441.64189600001 2025-05-09,19:10:42.000,129,11036616,14245,0,1746817841,12938.174920149999,59.412111509998795,53441.64189600001 2025-05-09,19:10:43.000,129,11036644,14205,0,1746817842,12938.323118969995,59.39096412000072,53441.55805056 2025-05-09,19:10:44.000,129,11036576,14245,0,1746817843,12938.31638266,59.412111509998795,53441.502153600006 2025-05-09,19:10:45.000,129,11036593,14085,0,1746817844,12938.215338009999,59.468504550000944,53441.45324376001 2025-05-09,19:10:46.000,129,11036663,14245,0,1746817845,12938.26922848999,59.44030803000351,53441.432282400005 2025-05-09,19:10:47.000,129,11036645,13965,0,1746817846,12938.32985527999,59.454406290002225,53441.32048848 2025-05-09,19:10:48.000,129,11036615,13885,0,1746817847,12938.31638266,59.44030803000351,53441.29952712 2025-05-09,19:10:49.000,129,11036622,13965,0,1746817848,12938.201865389994,59.461455420001585,53441.23664304001 2025-05-09,19:10:50.000,129,11036603,13925,0,1746817849,12938.161447529994,59.447357160002866,53441.30651424001 2025-05-09,19:10:51.000,129,11036643,14165,0,1746817850,12938.174920149999,59.44030803000351,53441.1527976 2025-05-09,19:10:52.000,129,11036656,14245,0,1746817851,12938.161447529994,59.43325890000415,53441.145810480004 2025-05-09,19:10:53.000,129,11036638,14325,0,1746817852,12938.100820739994,59.44030803000351,53441.11087488001 2025-05-09,19:10:54.000,129,11036624,13685,0,1746817853,12937.999776089993,59.447357160002866,53441.0829264 2025-05-09,19:10:55.000,129,11036605,14285,0,1746817854,12938.046930259989,59.43325890000415,53441.06895216001 2025-05-09,19:10:56.000,129,11036640,14005,0,1746817855,12938.033457639998,59.44030803000351,53440.98510672 2025-05-09,19:10:57.000,129,11036622,14045,0,1746817856,12938.114293359999,59.38391499000136,53440.94318400001 2025-05-09,19:10:58.000,129,11036655,14205,0,1746817857,12938.242283249994,59.43325890000415,53440.89427416 2025-05-09,19:10:59.000,129,11036596,14245,0,1746817858,12938.242283249994,59.454406290002225,53440.880299920005 2025-05-09,19:11:00.000,129,11036641,14045,0,1746817859,12938.235546939999,59.4755536800003,53440.84536432 2025-05-09,19:11:01.000,129,11036653,14245,0,1746817860,12938.43763624,59.447357160002866,53440.810428720004 2025-05-09,19:11:02.000,129,11036637,14245,0,1746817861,12938.61951661,59.447357160002866,53440.79645448 2025-05-09,19:11:03.000,129,11036640,14165,0,1746817862,12938.6801434,59.55309411000053,53440.768506 2025-05-09,19:11:04.000,129,11036571,14005,0,1746817863,12938.686879709996,59.56014323999989,53440.75453176001 2025-05-09,19:11:05.000,129,11036615,13925,0,1746817864,12938.882232700002,59.644732799999474,53440.75453176001 2025-05-09,19:11:06.000,129,11036610,14045,0,1746817865,12939.064113070002,59.687027580002905,53440.81741584 2025-05-09,19:11:07.000,129,11036637,13925,0,1746817866,12939.225784509988,59.77161714000249,53440.761518880005 2025-05-09,19:11:08.000,129,11036629,14205,0,1746817867,12939.252729749998,59.88440321999951,53440.74055752 2025-05-09,19:11:09.000,129,11036646,14285,0,1746817868,12939.326829159989,59.95489452000038,53440.77549312001 2025-05-09,19:11:10.000,129,11036592,14165,0,1746817869,12939.47502798,60.039484079999966,53440.72658328 2025-05-09,19:11:11.000,129,11036642,14045,0,1746817870,12939.764689309995,60.06768060000468,53440.74754464 2025-05-09,19:11:12.000,129,11036652,13885,0,1746817871,12939.85899765,60.20866319999914,53440.761518880005 2025-05-09,19:11:13.000,129,11036610,14325,0,1746817872,12939.81857979,60.30030188999808,53440.74055752 2025-05-09,19:11:14.000,129,11036595,13965,0,1746817873,12939.966778609996,60.37079318999895,53440.761518880005 2025-05-09,19:11:15.000,129,11036569,14085,0,1746817874,12940.337275659993,60.4271862300011,53440.71959616 2025-05-09,19:11:16.000,129,11036637,14085,0,1746817875,12940.593255439999,60.554070570004114,53440.78946736 2025-05-09,19:11:17.000,129,11036653,14005,0,1746817876,12940.512419719998,60.69505316999857,53440.74055752 2025-05-09,19:11:18.000,129,11036620,13885,0,1746817877,12940.539364959994,60.70210229999793,53440.6986348 2025-05-09,19:11:19.000,129,11036545,14085,0,1746817878,12940.84923521999,60.75849534000008,53440.73357040001 2025-05-09,19:11:20.000,129,11036622,14165,0,1746817879,12941.145632859996,60.82193751000159,53440.810428720004 2025-05-09,19:11:21.000,129,11036615,14405,0,1746817880,12941.186050719996,60.92062532999989,53440.82440296001 2025-05-09,19:11:22.000,129,11036649,14485,0,1746817881,12940.97722511,60.955870980003965,53440.81741584 2025-05-09,19:11:23.000,129,11036634,14125,0,1746817882,12941.165841789996,60.9840675000014,53440.85933856 2025-05-09,19:11:24.000,129,11036570,14045,0,1746817883,12941.448766809997,60.906527070001175,53440.80344160001 2025-05-09,19:11:25.000,129,11036647,14125,0,1746817884,12941.549811459998,61.01226401999884,53440.91523552 2025-05-09,19:11:26.000,129,11036646,14085,0,1746817885,12941.475712049993,61.18144313999801,53440.94318400001 2025-05-09,19:11:27.000,129,11036658,14085,0,1746817886,12941.415085259992,61.24488530999952,53440.95715824 2025-05-09,19:11:28.000,129,11036631,13925,0,1746817887,12941.623910869988,61.27308183000423,53440.96414536 2025-05-09,19:11:29.000,129,11036617,14085,0,1746817888,12941.799054929994,61.34357312999782,53441.02702944 2025-05-09,19:11:30.000,129,11036599,13965,0,1746817889,12941.711482899998,61.41406442999869,53441.03401656 2025-05-09,19:11:31.000,129,11036610,14325,0,1746817890,12941.684537659989,61.50570312000491,53441.047990800005 2025-05-09,19:11:32.000,129,11036637,14085,0,1746817891,12941.799054929994,61.50570312000491,53441.03401656 2025-05-09,19:11:33.000,129,11036683,14205,0,1746817892,12941.852945409999,61.46340834000148,53441.04100368001 2025-05-09,19:11:34.000,129,11036585,14085,0,1746817893,12941.852945409999,61.4422609500034,53441.08991352001 2025-05-09,19:11:35.000,129,11036663,14045,0,1746817894,12941.94725374999,61.4775066000002,53441.096900640005 2025-05-09,19:11:36.000,129,11036688,14085,0,1746817895,12942.102188879995,61.56914528999914,53441.096900640005 2025-05-09,19:11:37.000,129,11036599,14085,0,1746817896,12942.1156615,61.547997900001064,53441.1527976 2025-05-09,19:11:38.000,129,11036629,14165,0,1746817897,12942.142606739995,61.491604859998915,53441.20170744 2025-05-09,19:11:39.000,129,11036599,14085,0,1746817898,12942.20996983999,61.55504703000042,53441.20170744 2025-05-09,19:11:40.000,129,11036651,13965,0,1746817899,12942.243651389996,61.63963659000001,53441.20869456001 2025-05-09,19:11:41.000,129,11036639,14125,0,1746817900,12942.284069249996,61.66078397999809,53441.25061728 2025-05-09,19:11:42.000,129,11036595,13765,0,1746817901,12942.331223419991,61.6889805000028,53441.264591520005 2025-05-09,19:11:43.000,129,11036668,14165,0,1746817902,12942.465949619997,61.773570060002385,53441.29952712 2025-05-09,19:11:44.000,129,11036623,14045,0,1746817903,12942.526576409997,61.80881570999918,53441.34843696 2025-05-09,19:11:45.000,129,11036689,14245,0,1746817904,12942.546785339997,61.85111049000261,53441.36939832 2025-05-09,19:11:46.000,129,11036618,14085,0,1746817905,12942.688247849997,61.92865092000284,53441.432282400005 2025-05-09,19:11:47.000,129,11036662,14285,0,1746817906,12942.809501429998,61.92160179000348,53441.432282400005 2025-05-09,19:11:48.000,129,11036632,14045,0,1746817907,12942.822974049988,61.88635613999941,53441.49516648001 2025-05-09,19:11:49.000,129,11036619,14085,0,1746817908,12942.769083569998,61.92865092000284,53441.51612784 2025-05-09,19:11:50.000,129,11036625,14205,0,1746817909,12942.782556190003,61.9357000500022,53441.502153600006 2025-05-09,19:11:51.000,129,11036576,13805,0,1746817910,12942.829710359998,61.92865092000284,53441.45324376001 2025-05-09,19:11:52.000,129,11036576,14085,0,1746817911,12942.924018699989,61.999142220003705,53441.46023088 2025-05-09,19:11:53.000,129,11036611,14045,0,1746817912,12942.944227629989,62.04848612999922,53441.481192240004 2025-05-09,19:11:54.000,129,11036611,14045,0,1746817913,12942.816237739993,62.06258438999794,53441.48817936 2025-05-09,19:11:55.000,129,11036652,14125,0,1746817914,12942.964436559989,62.10487917000137,53441.56503768 2025-05-09,19:11:56.000,129,11036616,13925,0,1746817915,12943.038535969994,62.08373178000329,53441.57202480001 2025-05-09,19:11:57.000,129,11036650,14165,0,1746817916,12942.950963939998,62.09078091000265,53441.61394752001 2025-05-09,19:11:58.000,129,11036652,14205,0,1746817917,12942.890337149998,62.06963352000457,53441.61394752001 2025-05-09,19:11:59.000,129,11036614,13965,0,1746817918,12943.031799659999,62.0343878700005,53441.69779296 2025-05-09,19:12:00.000,129,11036605,14085,0,1746817919,12943.011590729999,62.02733874000114,53441.70478008 2025-05-09,19:12:01.000,129,11036614,13925,0,1746817920,12942.883600839989,61.956847440000274,53441.70478008 2025-05-09,19:12:02.000,129,11036629,13845,0,1746817921,12942.829710359998,61.84406136000325,53441.64189600001 2025-05-09,19:12:03.000,129,11036579,14325,0,1746817922,12942.924018699989,61.86520875000133,53441.73272856 2025-05-09,19:12:04.000,129,11036594,14045,0,1746817923,12942.957700249994,61.893405269998766,53441.73272856 2025-05-09,19:12:05.000,129,11036632,13925,0,1746817924,12942.897073459993,61.85111049000261,53441.767664160005 2025-05-09,19:12:06.000,129,11036605,14165,0,1746817925,12942.917282389993,61.91455266000412,53441.72574144 2025-05-09,19:12:07.000,129,11036611,13885,0,1746817926,12943.099162759994,61.9357000500022,53441.62093464001 2025-05-09,19:12:08.000,129,11036594,13925,0,1746817927,12943.12610799999,61.96389656999963,53441.6069604 2025-05-09,19:12:09.000,129,11036634,14245,0,1746817928,12943.099162759994,62.02028961000178,53441.68381872 2025-05-09,19:12:10.000,129,11036608,14165,0,1746817929,12943.072217519999,62.02733874000114,53441.83054824001 2025-05-09,19:12:11.000,129,11036612,14125,0,1746817930,12942.991381799999,62.0343878700005,53441.87945808001 2025-05-09,19:12:12.000,129,11036621,14045,0,1746817931,12943.052008589999,62.06258438999794,53441.935355040005 2025-05-09,19:12:13.000,129,11036601,14045,0,1746817932,12943.21368003,62.10487917000137,53441.96330352 2025-05-09,19:12:14.000,129,11036586,13885,0,1746817933,12943.26757050999,62.168321340002876,53441.97727776001 2025-05-09,19:12:15.000,129,11036602,14165,0,1746817934,12943.200207409995,62.182419600001595,53441.97029064 2025-05-09,19:12:16.000,129,11036623,13885,0,1746817935,12943.29451575,62.126026559999445,53441.886445200005 2025-05-09,19:12:17.000,129,11036619,14245,0,1746817936,12943.41576933,62.133075689998805,53441.89343232 2025-05-09,19:12:18.000,129,11036607,14085,0,1746817937,12943.563968149996,62.189468730000954,53441.99823912001 2025-05-09,19:12:19.000,129,11036586,14085,0,1746817938,12943.658276490001,62.21061611999903,53441.99823912001 2025-05-09,19:12:20.000,129,11036637,14085,0,1746817939,12943.489868739991,62.27405829000054,53442.103045920005 2025-05-09,19:12:21.000,129,11036584,13925,0,1746817940,12943.550495529991,62.37274610999884,53442.2008656 2025-05-09,19:12:22.000,129,11036618,14085,0,1746817941,12943.846893169997,62.45028653999907,53442.2008656 2025-05-09,19:12:23.000,129,11036619,14325,0,1746817942,12943.907519959997,62.541925229998014,53442.38253072001 2025-05-09,19:12:24.000,129,11036584,14045,0,1746817943,12943.806475309997,62.61946565999824,53442.46637616 2025-05-09,19:12:25.000,129,11036628,14165,0,1746817944,12943.900783650002,62.66880957000103,53442.49432464 2025-05-09,19:12:26.000,129,11036599,14045,0,1746817945,12944.102872949989,62.760448259999976,53442.40349208 2025-05-09,19:12:27.000,129,11036638,14045,0,1746817946,12944.109609259998,62.72520261000318,53442.45240192001 2025-05-09,19:12:28.000,129,11036573,14205,0,1746817947,12944.102872949989,62.753399130000616,53442.389517840005 2025-05-09,19:12:29.000,129,11036575,14285,0,1746817948,12944.075927709993,62.8379886900002,53442.46637616 2025-05-09,19:12:30.000,129,11036613,13725,0,1746817949,12944.048982469998,62.802743040003406,53442.515286 2025-05-09,19:12:31.000,129,11036615,14005,0,1746817950,12944.096136639993,62.78159564999805,53442.53624736 2025-05-09,19:12:32.000,129,11036599,13885,0,1746817951,12944.035509849993,62.78864478000469,53442.62009280001 2025-05-09,19:12:33.000,129,11036599,14245,0,1746817952,12943.981619370003,62.84503781999956,53442.57817008001 2025-05-09,19:12:34.000,129,11036619,13965,0,1746817953,12943.995091989993,62.90847999000107,53442.606118560005 2025-05-09,19:12:35.000,129,11036645,14005,0,1746817954,12944.082664019988,62.866185210004915,53442.62009280001 2025-05-09,19:12:36.000,129,11036631,14165,0,1746817955,12944.001828299988,62.9507747700045,53442.655028400004 2025-05-09,19:12:37.000,129,11036636,13805,0,1746817956,12943.873838409992,62.97897129000194,53442.66900264001 2025-05-09,19:12:38.000,129,11036656,13885,0,1746817957,12943.887311029997,62.89438173000235,53442.66900264001 2025-05-09,19:12:39.000,129,11036586,13885,0,1746817958,12943.947937819998,62.88733260000299,53442.70393824 2025-05-09,19:12:40.000,129,11036649,14005,0,1746817959,12943.981619370003,62.88028347000363,53442.675989760006 2025-05-09,19:12:41.000,129,11036676,14125,0,1746817960,12943.887311029997,62.866185210004915,53442.675989760006 2025-05-09,19:12:42.000,129,11036634,14285,0,1746817961,12943.752584829992,62.816841300002125,53442.64804128001 2025-05-09,19:12:43.000,129,11036612,14125,0,1746817962,12943.873838409992,62.802743040003406,53442.62009280001 2025-05-09,19:12:44.000,129,11036635,14005,0,1746817963,12943.934465199993,62.78159564999805,53442.66900264001 2025-05-09,19:12:45.000,129,11036613,14005,0,1746817964,12943.786266379997,62.71815348000382,53442.63406704 2025-05-09,19:12:46.000,129,11036677,14365,0,1746817965,12943.678485420001,62.69700608999847,53442.62009280001 2025-05-09,19:12:47.000,129,11036614,13965,0,1746817966,12943.846893169997,62.65471131000231,53442.59913144001 2025-05-09,19:12:48.000,129,11036641,14245,0,1746817967,12943.793002689992,62.584220010001445,53442.606118560005 2025-05-09,19:12:49.000,129,11036626,13965,0,1746817968,12943.550495529991,62.534876099998655,53442.64105416 2025-05-09,19:12:50.000,129,11036579,13965,0,1746817969,12943.584177079996,62.52077783999994,53442.56419584 2025-05-09,19:12:51.000,129,11036637,14285,0,1746817970,12943.604386009996,62.46438479999779,53442.55022160001 2025-05-09,19:12:52.000,129,11036583,14445,0,1746817971,12943.38882408999,62.400942630003556,53442.52926024001 2025-05-09,19:12:53.000,129,11036608,14085,0,1746817972,12943.321460989995,62.351598720000766,53442.49432464 2025-05-09,19:12:54.000,129,11036622,14125,0,1746817973,12943.260834199995,62.302254809997976,53442.47336328 2025-05-09,19:12:55.000,129,11036563,14365,0,1746817974,12943.220416339995,62.302254809997976,53442.41047920001 2025-05-09,19:12:56.000,129,11036582,14085,0,1746817975,12943.092426449999,62.27405829000054,53442.34759512 2025-05-09,19:12:57.000,129,11036586,14085,0,1746817976,12943.04527227999,62.20356698999967,53442.33362088001 2025-05-09,19:12:58.000,129,11036599,14045,0,1746817977,12942.964436559989,62.16127221000352,53442.31265952001 2025-05-09,19:12:59.000,129,11036599,14045,0,1746817978,12942.809501429998,62.133075689998805,53442.22881408 2025-05-09,19:13:00.000,129,11036564,14325,0,1746817979,12942.863391909988,62.08373178000329,53442.20785272 2025-05-09,19:13:01.000,129,11036656,14205,0,1746817980,12942.843182979988,61.96389656999963,53442.21483984001 2025-05-09,19:13:02.000,129,11036571,14045,0,1746817981,12942.681511540002,61.91455266000412,53442.1309944 2025-05-09,19:13:03.000,129,11036613,14245,0,1746817982,12942.513103789992,61.780619190001744,53442.11702016001 2025-05-09,19:13:04.000,129,11036641,13965,0,1746817983,12942.472685929992,61.7876683200011,53442.09605880001 2025-05-09,19:13:05.000,129,11036585,14365,0,1746817984,12942.499631170002,61.75242267000431,53442.08208456 2025-05-09,19:13:06.000,129,11036628,13885,0,1746817985,12942.358168660001,61.66783311000472,53442.06811032 2025-05-09,19:13:07.000,129,11036584,14285,0,1746817986,12942.25038769999,61.62553833000129,53442.03317472 2025-05-09,19:13:08.000,129,11036582,14325,0,1746817987,12942.203233529995,61.590292680004495,53442.02618760001 2025-05-09,19:13:09.000,129,11036652,14085,0,1746817988,12942.3177508,61.61848920000193,53441.9213808 2025-05-09,19:13:10.000,129,11036604,14205,0,1746817989,12942.391850209991,61.61144007000257,53441.90041944 2025-05-09,19:13:11.000,129,11036638,14205,0,1746817990,12942.13587043,61.56914528999914,53441.92836792001 2025-05-09,19:13:12.000,129,11036607,13925,0,1746817991,12941.960726369995,61.51980138000363,53441.94234216 2025-05-09,19:13:13.000,129,11036607,14045,0,1746817992,12942.06850732999,61.52685051000299,53441.89343232 2025-05-09,19:13:14.000,129,11036607,14205,0,1746817993,12942.17628829,61.60439094000321,53441.90041944 2025-05-09,19:13:15.000,129,11036592,14165,0,1746817994,12942.081979949995,61.590292680004495,53441.87247096 2025-05-09,19:13:16.000,129,11036626,14165,0,1746817995,12941.9135722,61.61848920000193,53441.82356112 2025-05-09,19:13:17.000,129,11036631,14045,0,1746817996,12941.980935299995,61.66078397999809,53441.77465128 2025-05-09,19:13:18.000,129,11036631,14045,0,1746817997,12942.06850732999,61.70307876000152,53441.82356112 2025-05-09,19:13:19.000,129,11036593,14005,0,1746817998,12942.10892518999,61.780619190001744,53441.767664160005 2025-05-09,19:13:20.000,129,11036630,14245,0,1746817999,12941.960726369995,61.8229139699979,53441.76067704001 2025-05-09,19:13:21.000,129,11036600,14205,0,1746818000,12941.960726369995,61.893405269998766,53441.77465128 2025-05-09,19:13:22.000,129,11036604,14085,0,1746818001,12941.98767160999,61.92865092000284,53441.77465128 2025-05-09,19:13:23.000,129,11036584,14165,0,1746818002,12941.96746267999,61.98504395999771,53441.80259976 2025-05-09,19:13:24.000,129,11036607,14045,0,1746818003,12941.89336327,62.04143699999986,53441.77465128 2025-05-09,19:13:25.000,129,11036570,14125,0,1746818004,12941.92704481999,62.126026559999445,53441.78862552001 2025-05-09,19:13:26.000,129,11036606,13845,0,1746818005,12941.792318619999,62.238812640003744,53441.77465128 2025-05-09,19:13:27.000,129,11036594,13965,0,1746818006,12941.704746589989,62.238812640003744,53441.73971568001 2025-05-09,19:13:28.000,129,11036591,14245,0,1746818007,12941.778845999994,62.28815654999926,53441.73272856 2025-05-09,19:13:29.000,129,11036601,14125,0,1746818008,12941.583493009988,62.351598720000766,53441.71176720001 2025-05-09,19:13:30.000,129,11036585,14245,0,1746818009,12941.354458469992,62.358647850000125,53441.6768316 2025-05-09,19:13:31.000,129,11036605,14085,0,1746818010,12941.367931089997,62.33045133000269,53441.69779296 2025-05-09,19:13:32.000,129,11036642,13925,0,1746818011,12941.226468579996,62.33045133000269,53441.62093464001 2025-05-09,19:13:33.000,129,11036586,14005,0,1746818012,12940.87618046,62.25996003000182,53441.56503768 2025-05-09,19:13:34.000,129,11036619,14005,0,1746818013,12940.66735484999,62.16127221000352,53441.52311496001 2025-05-09,19:13:35.000,129,11036596,14325,0,1746818014,12940.66735484999,62.07668265000393,53441.45324376001 2025-05-09,19:13:36.000,129,11036583,13965,0,1746818015,12940.397902449993,61.97094569999899,53441.383372560005 2025-05-09,19:13:37.000,129,11036572,13885,0,1746818016,12940.128450049997,61.893405269998766,53441.34843696 2025-05-09,19:13:38.000,129,11036587,13925,0,1746818017,12940.013932779992,61.71012789000088,53441.334462720006 2025-05-09,19:13:39.000,129,11036541,14125,0,1746818018,12939.89941551,61.63258746000065,53441.215681680005 2025-05-09,19:13:40.000,129,11036632,14085,0,1746818019,12939.704062519995,61.540948770001705,53441.166771840006 2025-05-09,19:13:41.000,129,11036596,14165,0,1746818020,12939.59628156,61.34357312999782,53441.10388776 2025-05-09,19:13:42.000,129,11036559,14165,0,1746818021,12939.353774399999,61.25193443999888,53440.96414536 2025-05-09,19:13:43.000,129,11036553,13925,0,1746818022,12939.138212479993,61.125050100003136,53440.92222264001 2025-05-09,19:13:44.000,129,11036658,14165,0,1746818023,12939.158421409993,60.99816576000012,53440.8383772 2025-05-09,19:13:45.000,129,11036579,14205,0,1746818024,12939.003486280002,60.913576200000534,53440.80344160001 2025-05-09,19:13:46.000,129,11036608,14085,0,1746818025,12938.686879709996,60.857183159998385,53440.67767344 2025-05-09,19:13:47.000,129,11036604,14165,0,1746818026,12938.585835059996,60.75849534000008,53440.61478936001 2025-05-09,19:13:48.000,129,11036602,13885,0,1746818027,12938.585835059996,60.723249690003286,53440.48203408 2025-05-09,19:13:49.000,129,11036631,14245,0,1746818028,12938.444372549995,60.65980752000178,53440.44011136001 2025-05-09,19:13:50.000,129,11036584,13965,0,1746818029,12938.262492179994,60.58931622000091,53440.29338184 2025-05-09,19:13:51.000,129,11036609,14125,0,1746818030,12938.242283249994,60.53997230999812,53440.18158792001 2025-05-09,19:13:52.000,129,11036591,14205,0,1746818031,12938.215338009999,60.455382749998535,53440.02787128 2025-05-09,19:13:53.000,129,11036633,14125,0,1746818032,12938.24901955999,60.321449280003435,53440.02787128 2025-05-09,19:13:54.000,129,11036583,13925,0,1746818033,12938.154711219999,60.28620362999936,53440.02787128 2025-05-09,19:13:55.000,129,11036619,14125,0,1746818034,12938.134502289999,60.314400150004076,53439.971974320004 2025-05-09,19:13:56.000,129,11036612,14165,0,1746818035,12938.181656459994,60.23685972000385,53439.85319328 2025-05-09,19:13:57.000,129,11036619,14045,0,1746818036,12938.121029669994,60.19456494000042,53439.88114176 2025-05-09,19:13:58.000,129,11036583,14285,0,1746818037,12938.060402879993,60.145221030004905,53439.720438 2025-05-09,19:13:59.000,129,11036586,13965,0,1746818038,12938.18839276999,60.18751581000106,53439.636592560004 2025-05-09,19:14:00.000,129,11036561,14125,0,1746818039,12938.28943741999,60.13817189999827,53439.587682720005 2025-05-09,19:14:01.000,129,11036613,14325,0,1746818040,12938.25575587,60.152270160004264,53439.48287592001 2025-05-09,19:14:02.000,129,11036589,14125,0,1746818041,12938.25575587,60.095877120002115,53439.468901680004 2025-05-09,19:14:03.000,129,11036584,14085,0,1746818042,12938.262492179994,60.06768060000468,53439.39903048 2025-05-09,19:14:04.000,129,11036605,14125,0,1746818043,12938.30964634999,60.088827990002756,53439.30819792 2025-05-09,19:14:05.000,129,11036633,13965,0,1746818044,12938.302910039994,60.053582339998684,53439.252300960005 2025-05-09,19:14:06.000,129,11036631,14205,0,1746818045,12938.2759648,60.01833669000189,53439.17544264001 2025-05-09,19:14:07.000,129,11036624,14045,0,1746818046,12938.242283249994,60.01128756000253,53439.12653280001 2025-05-09,19:14:08.000,129,11036601,13925,0,1746818047,12938.37700945,60.01833669000189,53439.105571440006 2025-05-09,19:14:09.000,129,11036589,14125,0,1746818048,12938.383745759995,59.9689927799991,53439.04268736 2025-05-09,19:14:10.000,129,11036572,14245,0,1746818049,12938.424163619995,59.94784539000102,53438.99377752 2025-05-09,19:14:11.000,129,11036604,14165,0,1746818050,12938.4780541,59.99014017000445,53438.965829040004 2025-05-09,19:14:12.000,129,11036600,13925,0,1746818051,12938.51173564999,60.00423843000317,53438.87499648 2025-05-09,19:14:13.000,129,11036623,14165,0,1746818052,12938.545417199995,60.039484079999966,53438.8819836 2025-05-09,19:14:14.000,129,11036646,14245,0,1746818053,12938.51173564999,60.01833669000189,53438.86102224001 2025-05-09,19:14:15.000,129,11036612,14125,0,1746818054,12938.55215350999,60.10997538000083,53438.84006088001 2025-05-09,19:14:16.000,129,11036588,13965,0,1746818055,12938.61951661,60.088827990002756,53438.79115104001 2025-05-09,19:14:17.000,129,11036588,14125,0,1746818056,12938.747506499996,60.145221030004905,53438.76320256001 2025-05-09,19:14:18.000,129,11036608,14045,0,1746818057,12938.666670779996,60.1804666800017,53438.74224120001 2025-05-09,19:14:19.000,129,11036570,14165,0,1746818058,12938.713824949991,60.25095798000257,53438.73525408 2025-05-09,19:14:20.000,129,11036597,13845,0,1746818059,12938.787924359996,60.279154500000004,53438.6374344 2025-05-09,19:14:21.000,129,11036606,14245,0,1746818060,12938.841814840001,60.34259667000151,53438.6374344 2025-05-09,19:14:22.000,129,11036614,14045,0,1746818061,12938.774451739991,60.37784231999831,53438.62346016001 2025-05-09,19:14:23.000,129,11036572,13925,0,1746818062,12938.814869599992,60.39898971000366,53438.57455032001 2025-05-09,19:14:24.000,129,11036559,14005,0,1746818063,12938.936123179992,60.511775790000684,53438.56057608 2025-05-09,19:14:25.000,129,11036609,14085,0,1746818064,12938.895705319992,60.6386601300037,53438.532627600005 2025-05-09,19:14:26.000,129,11036560,14005,0,1746818065,12938.875496389992,60.75849534000008,53438.55358896001 2025-05-09,19:14:27.000,129,11036590,14005,0,1746818066,12938.909177939997,60.82898664000095,53438.54660184 2025-05-09,19:14:28.000,129,11036600,13765,0,1746818067,12939.023695210002,60.9840675000014,53438.53961472 2025-05-09,19:14:29.000,129,11036608,14085,0,1746818068,12939.030431519997,61.05455880000227,53438.532627600005 2025-05-09,19:14:30.000,129,11036596,14085,0,1746818069,12939.118003549993,61.05455880000227,53438.51166624 2025-05-09,19:14:31.000,129,11036584,14245,0,1746818070,12939.077585689993,61.18144313999801,53438.45576928001 2025-05-09,19:14:32.000,129,11036572,13885,0,1746818071,12939.225784509988,61.20963966000272,53438.483717760006 2025-05-09,19:14:33.000,129,11036608,14085,0,1746818072,12939.353774399999,61.23783618000016,53438.54660184 2025-05-09,19:14:34.000,129,11036589,14245,0,1746818073,12939.293147609998,61.26603270000487,53438.54660184 2025-05-09,19:14:35.000,129,11036586,14045,0,1746818074,12939.394192259999,61.315376610000385,53438.53961472 2025-05-09,19:14:36.000,129,11036602,14205,0,1746818075,12939.562600009995,61.39291704000061,53438.55358896001 2025-05-09,19:14:37.000,129,11036569,14005,0,1746818076,12939.65690835,61.43521182000404,53438.581537440004 2025-05-09,19:14:38.000,129,11036636,13725,0,1746818077,12939.724271449995,61.38586791000125,53438.5675632 2025-05-09,19:14:39.000,129,11036602,14125,0,1746818078,12939.912888129991,61.39291704000061,53438.60948592 2025-05-09,19:14:40.000,129,11036555,13925,0,1746818079,12940.061086950001,61.42111355999805,53438.651408640006 2025-05-09,19:14:41.000,129,11036614,14165,0,1746818080,12940.263176250002,61.498653989998274,53438.6374344 2025-05-09,19:14:42.000,129,11036615,13885,0,1746818081,12940.310330419998,61.43521182000404,53438.64442152001 2025-05-09,19:14:43.000,129,11036585,14125,0,1746818082,12940.465265549989,61.35062226000446,53438.62346016001 2025-05-09,19:14:44.000,129,11036625,13965,0,1746818083,12940.66735484999,61.35062226000446,53438.6374344 2025-05-09,19:14:45.000,129,11036577,14125,0,1746818084,12940.80881735999,61.258983569998236,53438.67237000001 2025-05-09,19:14:46.000,129,11036602,14325,0,1746818085,12940.99069772999,61.20963966000272,53438.73525408 2025-05-09,19:14:47.000,129,11036549,14165,0,1746818086,12941.07826976,61.132099230002495,53438.69333136001 2025-05-09,19:14:48.000,129,11036592,14045,0,1746818087,12941.280359060002,61.089804449999065,53438.749228320004 2025-05-09,19:14:49.000,129,11036636,13965,0,1746818088,12941.475712049993,61.04046054000355,53438.749228320004 2025-05-09,19:14:50.000,129,11036568,14165,0,1746818089,12941.596965629993,60.962920110003324,53438.84006088001 2025-05-09,19:14:51.000,129,11036624,14205,0,1746818090,12941.778845999994,60.913576200000534,53438.84006088001 2025-05-09,19:14:52.000,129,11036623,14165,0,1746818091,12941.90683588999,60.81488838000223,53438.868009360005 2025-05-09,19:14:53.000,129,11036576,13925,0,1746818092,12942.12913411999,60.80783925000287,53438.94486768 2025-05-09,19:14:54.000,129,11036552,14205,0,1746818093,12942.25038769999,60.723249690003286,53438.92390632 2025-05-09,19:14:55.000,129,11036571,13845,0,1746818094,12942.358168660001,60.554070570004114,53438.986790400006 2025-05-09,19:14:56.000,129,11036580,13885,0,1746818095,12942.519840100002,60.53997230999812,53439.00076464 2025-05-09,19:14:57.000,129,11036587,14005,0,1746818096,12942.681511540002,60.441284489999816,53439.06364872 2025-05-09,19:14:58.000,129,11036600,13965,0,1746818097,12942.796028809993,60.314400150004076,53439.0915972 2025-05-09,19:14:59.000,129,11036602,13765,0,1746818098,12942.735402019993,60.24390885000321,53439.105571440006 2025-05-09,19:15:00.000,129,11036577,13885,0,1746818099,12942.876864529993,60.102926250001474,53439.22435248001 2025-05-09,19:15:01.000,129,11036625,13885,0,1746818100,12942.944227629989,59.98309103999782,53439.21037824 2025-05-09,19:15:02.000,129,11036561,14085,0,1746818101,12942.897073459993,59.82801018000464,53439.2313396 2025-05-09,19:15:03.000,129,11036557,14165,0,1746818102,12942.917282389993,59.74342061999778,53439.26627520001 2025-05-09,19:15:04.000,129,11036640,13965,0,1746818103,12943.06548120999,59.60948715000268,53439.32915928 2025-05-09,19:15:05.000,129,11036603,14005,0,1746818104,12943.025063349989,59.454406290002225,53439.371082000005 2025-05-09,19:15:06.000,129,11036554,13885,0,1746818105,12943.004854419989,59.36276760000328,53439.35710776 2025-05-09,19:15:07.000,129,11036599,13885,0,1746818106,12943.018327039994,59.32047281999985,53439.37806912 2025-05-09,19:15:08.000,129,11036564,14125,0,1746818107,12942.991381799999,59.221785000001546,53439.45492744 2025-05-09,19:15:09.000,129,11036615,13805,0,1746818108,12943.025063349989,59.12309718000324,53439.43396608001 2025-05-09,19:15:10.000,129,11036637,14085,0,1746818109,12943.025063349989,59.02440935999766,53439.489863040006 2025-05-09,19:15:11.000,129,11036574,14045,0,1746818110,12942.991381799999,58.869328500004485,53439.50383728 2025-05-09,19:15:12.000,129,11036615,14005,0,1746818111,12942.843182979988,58.75654242000019,53439.54576 2025-05-09,19:15:13.000,129,11036555,13765,0,1746818112,12942.883600839989,58.650805470002524,53439.52479864 2025-05-09,19:15:14.000,129,11036605,13965,0,1746818113,12942.964436559989,58.62965808000445,53439.53178576001 2025-05-09,19:15:15.000,129,11036582,13885,0,1746818114,12942.836446669993,58.51687200000015,53439.54576 2025-05-09,19:15:16.000,129,11036634,14165,0,1746818115,12942.748874639998,58.425233310001204,53439.587682720005 2025-05-09,19:15:17.000,129,11036607,13885,0,1746818116,12942.735402019993,58.35474201000034,53439.60165696001 2025-05-09,19:15:18.000,129,11036557,13885,0,1746818117,12942.755610949993,58.38293852999777,53439.58069560001 2025-05-09,19:15:19.000,129,11036589,13885,0,1746818118,12942.614148439992,58.25605419000203,53439.587682720005 2025-05-09,19:15:20.000,129,11036563,13845,0,1746818119,12942.607412129997,58.185562890001165,53439.50383728 2025-05-09,19:15:21.000,129,11036601,14005,0,1746818120,12942.486158549997,58.19966114999988,53439.538772880005 2025-05-09,19:15:22.000,129,11036529,14005,0,1746818121,12942.33795973,58.15736637000373,53439.587682720005 2025-05-09,19:15:23.000,129,11036571,14205,0,1746818122,12942.425531759996,58.19966114999988,53439.60165696001 2025-05-09,19:15:24.000,129,11036608,14165,0,1746818123,12942.378377590001,58.26310332000139,53439.62960544001 2025-05-09,19:15:25.000,129,11036589,14245,0,1746818124,12942.17628829,58.28425070999947,53439.587682720005 2025-05-09,19:15:26.000,129,11036542,14205,0,1746818125,12942.05503471,58.25605419000203,53439.6156312 2025-05-09,19:15:27.000,129,11036595,14205,0,1746818126,12942.15607936,58.29834896999819,53439.58069560001 2025-05-09,19:15:28.000,129,11036642,14085,0,1746818127,12942.142606739995,58.34064375000162,53439.608644080006 2025-05-09,19:15:29.000,129,11036628,14085,0,1746818128,12942.05503471,58.39703679000377,53439.48287592001 2025-05-09,19:15:30.000,129,11036549,14125,0,1746818129,12941.960726369995,58.48867548000271,53439.51781152 2025-05-09,19:15:31.000,129,11036538,13805,0,1746818130,12942.03482578,58.594412430000375,53439.60165696001 2025-05-09,19:15:32.000,129,11036582,14045,0,1746818131,12942.18976090999,58.73539503000211,53439.58069560001 2025-05-09,19:15:33.000,129,11036552,14085,0,1746818132,12942.18976090999,58.86227936999785,53439.636592560004 2025-05-09,19:15:34.000,129,11036603,14085,0,1746818133,12942.25038769999,59.06670414000109,53439.6156312 2025-05-09,19:15:35.000,129,11036597,14005,0,1746818134,12942.358168660001,59.278178040003695,53439.64357968 2025-05-09,19:15:36.000,129,11036572,14285,0,1746818135,12942.519840100002,59.48260280999966,53439.62960544001 2025-05-09,19:15:37.000,129,11036553,13965,0,1746818136,12942.721929400002,59.67292932000419,53439.6855024 2025-05-09,19:15:38.000,129,11036618,13885,0,1746818137,12942.735402019993,59.9337471300023,53439.66454104 2025-05-09,19:15:39.000,129,11036603,13965,0,1746818138,12942.762347260003,60.11702451000019,53439.6855024 2025-05-09,19:15:40.000,129,11036585,14125,0,1746818139,12943.092426449999,60.314400150004076,53439.71345088 2025-05-09,19:15:41.000,129,11036608,14045,0,1746818140,12943.35514254,60.60341447999963,53439.608644080006 2025-05-09,19:15:42.000,129,11036581,14325,0,1746818141,12943.301252059995,60.79374099000415,53439.720438 2025-05-09,19:15:43.000,129,11036559,14085,0,1746818142,12943.28777943999,60.97701837000204,53439.78332208 2025-05-09,19:15:44.000,129,11036573,14205,0,1746818143,12943.597649700001,61.188492270004645,53439.825244800006 2025-05-09,19:15:45.000,129,11036534,14205,0,1746818144,12943.840156860002,61.43521182000404,53439.83921904 2025-05-09,19:15:46.000,129,11036626,14245,0,1746818145,12943.894047339993,61.65373484999873,53439.7903092 2025-05-09,19:15:47.000,129,11036587,14125,0,1746818146,12943.853629479992,61.829963100004534,53439.91607736001 2025-05-09,19:15:48.000,129,11036593,14045,0,1746818147,12943.927728889998,61.942749180001556,53439.88114176 2025-05-09,19:15:49.000,129,11036578,13725,0,1746818148,12944.028773539998,62.09783004000201,53439.98594856001 2025-05-09,19:15:50.000,129,11036579,14005,0,1746818149,12944.129818189998,62.27405829000054,53440.11870384 2025-05-09,19:15:51.000,129,11036549,14125,0,1746818150,12944.163499739989,62.45733566999843,53440.1746008 2025-05-09,19:15:52.000,129,11036598,14045,0,1746818151,12944.163499739989,62.49963045000186,53440.07678112 2025-05-09,19:15:53.000,129,11036571,14165,0,1746818152,12944.244335459989,62.55602349000401,53440.14665232 2025-05-09,19:15:54.000,129,11036574,13885,0,1746818153,12944.278017009994,62.64766218000295,53440.258446240005 2025-05-09,19:15:55.000,129,11036565,14245,0,1746818154,12944.257808079994,62.760448259999976,53440.27242048001 2025-05-09,19:15:56.000,129,11036576,14045,0,1746818155,12944.156763429994,62.88028347000363,53440.426137120005 2025-05-09,19:15:57.000,129,11036556,13805,0,1746818156,12943.961410440003,62.92962737999915,53440.41216288 2025-05-09,19:15:58.000,129,11036549,13965,0,1746818157,12943.941201510002,62.90143086000171,53440.48902120001 2025-05-09,19:15:59.000,129,11036590,14165,0,1746818158,12943.813211619992,62.89438173000235,53440.544918160005 2025-05-09,19:16:00.000,129,11036544,14085,0,1746818159,12943.442714569996,62.816841300002125,53440.5239568 2025-05-09,19:16:01.000,129,11036569,13885,0,1746818160,12943.25409789,62.68290782999975,53440.593828000005 2025-05-09,19:16:02.000,129,11036610,13885,0,1746818161,12943.25409789,62.640613050003594,53440.56587952001 2025-05-09,19:16:03.000,129,11036581,14085,0,1746818162,12943.08569013999,62.584220010001445,53440.496008320006 2025-05-09,19:16:04.000,129,11036568,14085,0,1746818163,12942.674775229993,62.47143393000442,53440.5239568 2025-05-09,19:16:05.000,129,11036642,14165,0,1746818164,12942.425531759996,62.31635307000397,53440.48203408 2025-05-09,19:16:06.000,129,11036560,14085,0,1746818165,12942.15607936,62.182419600001595,53440.4540856 2025-05-09,19:16:07.000,129,11036596,13925,0,1746818166,12941.920308509994,62.01324048000242,53440.46805984001 2025-05-09,19:16:08.000,129,11036586,13885,0,1746818167,12941.617174559993,61.85815962000197,53440.41216288 2025-05-09,19:16:09.000,129,11036582,14005,0,1746818168,12941.233204889992,61.64668571999937,53440.39120152 2025-05-09,19:16:10.000,129,11036599,14245,0,1746818169,12940.963752489995,61.484555729999556,53440.33530456 2025-05-09,19:16:11.000,129,11036574,13925,0,1746818170,12940.76839949999,61.28013096000359,53440.23049776001 2025-05-09,19:16:12.000,129,11036594,14165,0,1746818171,12940.445056619988,61.10390270999778,53440.160626560006 2025-05-09,19:16:13.000,129,11036622,14045,0,1746818172,12939.960042300001,60.92767445999925,53440.08376824001 2025-05-09,19:16:14.000,129,11036586,14125,0,1746818173,12939.744480379995,60.70210229999793,53440.041845520005 2025-05-09,19:16:15.000,129,11036584,13885,0,1746818174,12939.46829166999,60.53292317999876,53439.97896144 2025-05-09,19:16:16.000,129,11036587,14125,0,1746818175,12939.023695210002,60.37079318999895,53439.88114176 2025-05-09,19:16:17.000,129,11036565,14245,0,1746818176,12938.653198159991,60.20866319999914,53439.76236072 2025-05-09,19:16:18.000,129,11036573,14085,0,1746818177,12938.504999339995,60.039484079999966,53439.69947664001 2025-05-09,19:16:19.000,129,11036603,14205,0,1746818178,12938.080611809994,59.9337471300023,53439.657553920006 2025-05-09,19:16:20.000,129,11036623,14005,0,1746818179,12937.636015349992,59.79276453000057,53439.55274712 2025-05-09,19:16:21.000,129,11036612,14285,0,1746818180,12937.31267246999,59.644732799999474,53439.440953200006 2025-05-09,19:16:22.000,129,11036565,14245,0,1746818181,12937.00953851999,59.53194672000245,53439.29422368001 2025-05-09,19:16:23.000,129,11036601,13925,0,1746818182,12936.692931949998,59.468504550000944,53439.252300960005 2025-05-09,19:16:24.000,129,11036576,14405,0,1746818183,12936.356116449992,59.398013250000076,53439.133519920004 2025-05-09,19:16:25.000,129,11036593,13885,0,1746818184,12935.904783679995,59.278178040003695,53439.02871312001 2025-05-09,19:16:26.000,129,11036601,14165,0,1746818185,12935.642067589994,59.221785000001546,53438.89595784 2025-05-09,19:16:27.000,129,11036622,14165,0,1746818186,12935.325461020002,59.19358848000411,53438.78416392 2025-05-09,19:16:28.000,129,11036616,14325,0,1746818187,12935.00211814,59.179490219998115,53438.630447280004 2025-05-09,19:16:29.000,129,11036614,13925,0,1746818188,12934.73266573999,59.179490219998115,53438.50467912001 2025-05-09,19:16:30.000,129,11036572,13805,0,1746818189,12934.443004409994,59.24998151999898,53438.38589808001 2025-05-09,19:16:31.000,129,11036564,14245,0,1746818190,12934.193760939997,59.30637456000113,53438.2531428 2025-05-09,19:16:32.000,129,11036588,14045,0,1746818191,12933.957990089992,59.271128910004336,53438.148336000006 2025-05-09,19:16:33.000,129,11036570,14005,0,1746818192,12933.769373409996,59.31342369000049,53438.05750344 2025-05-09,19:16:34.000,129,11036587,14285,0,1746818193,12933.51339362999,59.34866934000456,53437.910773920004 2025-05-09,19:16:35.000,129,11036575,13965,0,1746818194,12933.210259679989,59.38391499000136,53437.791992880004 2025-05-09,19:16:36.000,129,11036601,14245,0,1746818195,12933.068797170003,59.39096412000072,53437.6592376 2025-05-09,19:16:37.000,129,11036634,14085,0,1746818196,12932.900389419992,59.36981673000264,53437.53346944 2025-05-09,19:16:38.000,129,11036634,13965,0,1746818197,12932.664618570001,59.405062379999436,53437.47058536001 2025-05-09,19:16:39.000,129,11036607,14045,0,1746818198,12932.52315606,59.42620977000479,53437.358791440005 2025-05-09,19:16:40.000,129,11036573,14085,0,1746818199,12932.46252927,59.42620977000479,53437.191100560005 2025-05-09,19:16:41.000,129,11036630,14045,0,1746818200,12932.34127569,59.38391499000136,53437.142190720006 2025-05-09,19:16:42.000,129,11036655,13965,0,1746818201,12932.22002211,59.24293238999962,53437.10725512 2025-05-09,19:16:43.000,129,11036598,14365,0,1746818202,12932.17286793999,59.1653919599994,53436.974499840006 2025-05-09,19:16:44.000,129,11036580,14045,0,1746818203,12932.19981318,59.09490065999853,53436.89764152001 2025-05-09,19:16:45.000,129,11036617,14005,0,1746818204,12932.186340559994,58.94686893000471,53436.82777032001 2025-05-09,19:16:46.000,129,11036641,13885,0,1746818205,12932.19981318,58.86227936999785,53436.72995064001 2025-05-09,19:16:47.000,129,11036614,14205,0,1746818206,12932.2806489,58.74244416000147,53436.65309232 2025-05-09,19:16:48.000,129,11036628,14045,0,1746818207,12932.36148462,58.61555981999845,53436.56225976001 2025-05-09,19:16:49.000,129,11036575,13885,0,1746818208,12932.52315606,58.538019389998226,53436.471427200006 2025-05-09,19:16:50.000,129,11036589,13845,0,1746818209,12932.644409640001,58.43933156999992,53436.45745296 2025-05-09,19:16:51.000,129,11036639,14045,0,1746818210,12932.752190599997,58.361791139999696,53436.38059464 2025-05-09,19:16:52.000,129,11036655,14125,0,1746818211,12932.967752520002,58.27720158000011,53436.33867192 2025-05-09,19:16:53.000,129,11036637,13965,0,1746818212,12933.196787059998,58.234906800003955,53436.28976208 2025-05-09,19:16:54.000,129,11036586,14325,0,1746818213,12933.291095399989,58.17146463000245,53436.26880072 2025-05-09,19:16:55.000,129,11036636,14205,0,1746818214,12933.486448389995,58.143268109997734,53436.233865120004 2025-05-09,19:16:56.000,129,11036590,14045,0,1746818215,12933.749164479996,58.129169849999016,53436.233865120004 2025-05-09,19:16:57.000,129,11036659,13965,0,1746818216,12933.991671639997,58.12212071999966,53436.17796816001 2025-05-09,19:16:58.000,129,11036626,14085,0,1746818217,12934.119661529992,58.136218979998375,53436.10110984 2025-05-09,19:16:59.000,129,11036566,14245,0,1746818218,12934.281332969993,58.20671027999924,53436.10809696001 2025-05-09,19:17:00.000,129,11036653,14045,0,1746818219,12934.456477029998,58.20671027999924,53436.10110984 2025-05-09,19:17:01.000,129,11036597,14205,0,1746818220,12934.69224787999,58.27015245000075,53436.136045440006 2025-05-09,19:17:02.000,129,11036626,14085,0,1746818221,12934.786556219995,58.3265454900029,53436.10809696001 2025-05-09,19:17:03.000,129,11036635,14085,0,1746818222,12934.887600869995,58.361791139999696,53436.09412272 2025-05-09,19:17:04.000,129,11036590,13845,0,1746818223,12935.02232707,58.425233310001204,53436.0522 2025-05-09,19:17:05.000,129,11036630,13965,0,1746818224,12935.190734819997,58.50277374000143,53436.087135600006 2025-05-09,19:17:06.000,129,11036634,14045,0,1746818225,12935.433241979998,58.54506852000486,53436.0522 2025-05-09,19:17:07.000,129,11036629,14165,0,1746818226,12935.554495559998,58.587363300001016,53435.99630304 2025-05-09,19:17:08.000,129,11036621,14085,0,1746818227,12935.669012829989,58.62260894999781,53436.05918712001 2025-05-09,19:17:09.000,129,11036588,13845,0,1746818228,12935.797002719999,58.66490373000124,53436.03123864 2025-05-09,19:17:10.000,129,11036618,14165,0,1746818229,12935.93172891999,58.68605111999932,53436.00329016 2025-05-09,19:17:11.000,129,11036618,14205,0,1746818230,12936.086664049995,58.70014937999804,53435.9823288 2025-05-09,19:17:12.000,129,11036634,14245,0,1746818231,12936.20118132,58.636707210003806,53435.94040608001 2025-05-09,19:17:13.000,129,11036672,13805,0,1746818232,12936.329171209996,58.636707210003806,53435.93341896 2025-05-09,19:17:14.000,129,11036603,14165,0,1746818233,12936.457161099992,58.643756340003165,53435.89149624001 2025-05-09,19:17:15.000,129,11036653,13965,0,1746818234,12936.618832539993,58.68605111999932,53435.90547048 2025-05-09,19:17:16.000,129,11036582,14045,0,1746818235,12936.827658149989,58.6719528600006,53436.00329016 2025-05-09,19:17:17.000,129,11036627,14165,0,1746818236,12937.043220069994,58.6719528600006,53435.9823288 2025-05-09,19:17:18.000,129,11036628,14085,0,1746818237,12937.15100102999,58.69310024999868,53435.99630304 2025-05-09,19:17:19.000,129,11036604,13965,0,1746818238,12937.31267246999,58.72834590000275,53435.947393200004 2025-05-09,19:17:20.000,129,11036665,13765,0,1746818239,12937.508025459996,58.819984590001695,53435.98931592001 2025-05-09,19:17:21.000,129,11036609,14085,0,1746818240,12937.656224279992,58.91162328000064,53435.947393200004 2025-05-09,19:17:22.000,129,11036630,14005,0,1746818241,12937.757268929992,58.96801632000279,53435.95438032 2025-05-09,19:17:23.000,129,11036630,14245,0,1746818242,12937.952621919998,59.0314584900043,53435.88450912 2025-05-09,19:17:24.000,129,11036574,14005,0,1746818243,12938.181656459994,59.108998920004524,53435.898483360004 2025-05-09,19:17:25.000,129,11036615,14085,0,1746818244,12938.39721838,59.21473587000219,53435.89149624001 2025-05-09,19:17:26.000,129,11036615,14045,0,1746818245,12938.55215350999,59.278178040003695,53435.947393200004 2025-05-09,19:17:27.000,129,11036596,14005,0,1746818246,12938.848551149997,59.398013250000076,53436.03822576001 2025-05-09,19:17:28.000,129,11036628,13965,0,1746818247,12938.996749969992,59.52489759000309,53436.0522 2025-05-09,19:17:29.000,129,11036580,14165,0,1746818248,12939.104530930003,59.694076710002264,53436.03822576001 2025-05-09,19:17:30.000,129,11036652,14165,0,1746818249,12939.293147609998,59.75046975000441,53436.08014848001 2025-05-09,19:17:31.000,129,11036654,14245,0,1746818250,12939.51544584,59.84915757000272,53436.08014848001 2025-05-09,19:17:32.000,129,11036655,14125,0,1746818251,12939.56933631999,59.9337471300023,53436.15700680001 2025-05-09,19:17:33.000,129,11036599,14165,0,1746818252,12939.65690835,59.95489452000038,53436.16399392 2025-05-09,19:17:34.000,129,11036610,14325,0,1746818253,12939.892679199991,60.01128756000253,53436.184955280005 2025-05-09,19:17:35.000,129,11036631,14405,0,1746818254,12940.175604219992,60.039484079999966,53436.22687800001 2025-05-09,19:17:36.000,129,11036635,13965,0,1746818255,12940.344011970003,60.12407363999955,53436.20591664001 2025-05-09,19:17:37.000,129,11036609,14045,0,1746818256,12940.512419719998,60.13817189999827,53436.1919424 2025-05-09,19:17:38.000,129,11036638,14205,0,1746818257,12940.701036399994,60.15931929000362,53436.16399392 2025-05-09,19:17:39.000,129,11036598,13845,0,1746818258,12940.91659832,60.07472973000404,53436.17796816001 2025-05-09,19:17:40.000,129,11036621,14165,0,1746818259,12941.071533449991,59.9689927799991,53436.15001968 2025-05-09,19:17:41.000,129,11036603,14245,0,1746818260,12941.287095369997,59.89145234999887,53436.15001968 2025-05-09,19:17:42.000,129,11036636,14085,0,1746818261,12941.556547769993,59.76456801000313,53436.15001968 2025-05-09,19:17:43.000,129,11036622,13965,0,1746818262,12941.799054929994,59.65178192999883,53436.17098104 2025-05-09,19:17:44.000,129,11036581,14205,0,1746818263,12941.93378113,59.54604498000117,53436.087135600006 2025-05-09,19:17:45.000,129,11036636,13885,0,1746818264,12942.13587043,59.412111509998795,53436.01027728001 2025-05-09,19:17:46.000,129,11036607,13885,0,1746818265,12942.358168660001,59.24998151999898,53436.00329016 2025-05-09,19:17:47.000,129,11036606,14165,0,1746818266,12942.405322829996,59.1301463100026,53435.98931592001 2025-05-09,19:17:48.000,129,11036653,14085,0,1746818267,12942.472685929992,59.07375327000045,53435.91245760001 2025-05-09,19:17:49.000,129,11036623,14085,0,1746818268,12942.540049030002,58.93277066999872,53435.877522 2025-05-09,19:17:50.000,129,11036618,13845,0,1746818269,12942.566994269997,58.869328500004485,53435.84258640001 2025-05-09,19:17:51.000,129,11036609,14205,0,1746818270,12942.580466890002,58.84113197999977,53435.751753840006 2025-05-09,19:17:52.000,129,11036662,14365,0,1746818271,12942.627621059997,58.812935460002336,53435.71681824 2025-05-09,19:17:53.000,129,11036653,14125,0,1746818272,12942.600675820002,58.84113197999977,53435.63995992 2025-05-09,19:17:54.000,129,11036576,13925,0,1746818273,12942.546785339997,58.89752502000192,53435.57008872 2025-05-09,19:17:55.000,129,11036638,14085,0,1746818274,12942.580466890002,58.95391806000407,53435.514191760005 2025-05-09,19:17:56.000,129,11036628,14245,0,1746818275,12942.634357369992,59.052605880002375,53435.52117888 2025-05-09,19:17:57.000,129,11036601,13885,0,1746818276,12942.553521649992,59.15834283000004,53435.45829480001 2025-05-09,19:17:58.000,129,11036622,13845,0,1746818277,12942.519840100002,59.20768674000283,53435.4233592 2025-05-09,19:17:59.000,129,11036622,13725,0,1746818278,12942.587203199997,59.179490219998115,53435.38842360001 2025-05-09,19:18:00.000,129,11036602,14045,0,1746818279,12942.728665709998,59.20063761000347,53435.2836168 2025-05-09,19:18:01.000,129,11036630,13965,0,1746818280,12942.924018699989,59.19358848000411,53435.19977136001 2025-05-09,19:18:02.000,129,11036592,13845,0,1746818281,12943.139580619994,59.278178040003695,53435.16483576 2025-05-09,19:18:03.000,129,11036589,13805,0,1746818282,12943.489868739991,59.25703064999834,53435.129900160005 2025-05-09,19:18:04.000,129,11036616,14165,0,1746818283,12943.907519959997,59.34162020999793,53435.13688728 2025-05-09,19:18:05.000,129,11036595,14085,0,1746818284,12944.156763429994,59.398013250000076,53435.108938800004 2025-05-09,19:18:06.000,129,11036611,14125,0,1746818285,12944.54746940999,59.39096412000072,53435.06701608 2025-05-09,19:18:07.000,129,11036606,13885,0,1746818286,12944.904493839997,59.34866934000456,53435.03208048001 2025-05-09,19:18:08.000,129,11036648,14125,0,1746818287,12945.086374209997,59.24293238999962,53435.04605472 2025-05-09,19:18:09.000,129,11036609,13805,0,1746818288,12945.254781959993,59.14424457000132,53435.060028960004 2025-05-09,19:18:10.000,129,11036581,14205,0,1746818289,12945.322145059989,58.94686893000471,53435.09496456 2025-05-09,19:18:11.000,129,11036596,14165,0,1746818290,12945.369299229998,58.79178807000426,53435.1438744 2025-05-09,19:18:12.000,129,11036574,14325,0,1746818291,12945.423189709989,58.69310024999868,53435.16483576 2025-05-09,19:18:13.000,129,11036608,14285,0,1746818292,12945.295199819993,58.601461559999734,53435.178810000005 2025-05-09,19:18:14.000,129,11036590,14165,0,1746818293,12945.214364099993,58.43933156999992,53435.20675848 2025-05-09,19:18:15.000,129,11036598,14165,0,1746818294,12945.147000999998,58.38293852999777,53435.22073272001 2025-05-09,19:18:16.000,129,11036580,14165,0,1746818295,12945.113319449993,58.34769288000098,53435.26964256001 2025-05-09,19:18:17.000,129,11036582,14005,0,1746818296,12945.052692659992,58.31244723000418,53435.30457816 2025-05-09,19:18:18.000,129,11036592,14125,0,1746818297,12944.884284909996,58.25605419000203,53435.297591040005 2025-05-09,19:18:19.000,129,11036602,14125,0,1746818298,12944.776503950001,58.2137594099986,53435.38143648 2025-05-09,19:18:20.000,129,11036622,14245,0,1746818299,12944.6754593,58.234906800003955,53435.38842360001 2025-05-09,19:18:21.000,129,11036608,14245,0,1746818300,12944.37232535,58.185562890001165,53435.40239784 2025-05-09,19:18:22.000,129,11036613,14045,0,1746818301,12944.217390219994,58.2137594099986,53435.395410720004 2025-05-09,19:18:23.000,129,11036608,14085,0,1746818302,12944.170236049998,58.2137594099986,53435.31156528 2025-05-09,19:18:24.000,129,11036582,14045,0,1746818303,12944.129818189998,58.29129983999883,53435.2836168 2025-05-09,19:18:25.000,129,11036604,13965,0,1746818304,12944.082664019988,58.31244723000418,53435.26265544 2025-05-09,19:18:26.000,129,11036584,14245,0,1746818305,12944.150027119998,58.3265454900029,53435.2137456 2025-05-09,19:18:27.000,129,11036627,14245,0,1746818306,12944.183708669989,58.411135050002486,53435.2836168 2025-05-09,19:18:28.000,129,11036641,14085,0,1746818307,12944.123081879989,58.50277374000143,53435.26265544 2025-05-09,19:18:29.000,129,11036620,14005,0,1746818308,12944.224126529989,58.62965808000445,53435.227719840004 2025-05-09,19:18:30.000,129,11036583,13925,0,1746818309,12944.176972359994,58.72129677000339,53435.17182288001 2025-05-09,19:18:31.000,129,11036584,14405,0,1746818310,12944.082664019988,58.819984590001695,53435.16483576 2025-05-09,19:18:32.000,129,11036606,13965,0,1746818311,12944.089400329998,58.8834267600032,53435.07400320001 2025-05-09,19:18:33.000,129,11036589,14285,0,1746818312,12944.102872949989,58.98211458000151,53435.02509336 2025-05-09,19:18:34.000,129,11036647,14085,0,1746818313,12944.042246159988,58.996212840000226,53434.92028656 2025-05-09,19:18:35.000,129,11036627,14085,0,1746818314,12943.974883059993,59.0173602299983,53434.843428240005 2025-05-09,19:18:36.000,129,11036583,14085,0,1746818315,12943.995091989993,58.996212840000226,53434.86438960001 2025-05-09,19:18:37.000,129,11036599,14365,0,1746818316,12943.941201510002,59.03850762000366,53434.843428240005 2025-05-09,19:18:38.000,129,11036582,13925,0,1746818317,12943.947937819998,58.97506545000215,53434.73163432 2025-05-09,19:18:39.000,129,11036591,13885,0,1746818318,12943.914256269993,58.96096719000343,53434.71766008001 2025-05-09,19:18:40.000,129,11036590,14205,0,1746818319,12943.766057449997,58.98211458000151,53434.7595828 2025-05-09,19:18:41.000,129,11036619,14405,0,1746818320,12943.698694350001,58.96096719000343,53434.71766008001 2025-05-09,19:18:42.000,129,11036621,14085,0,1746818321,12943.745848519997,58.97506545000215,53434.675737360005 2025-05-09,19:18:43.000,129,11036596,14005,0,1746818322,12943.577440770001,58.96096719000343,53434.63381464 2025-05-09,19:18:44.000,129,11036601,14085,0,1746818323,12943.44945087999,58.84818110999913,53434.61285328 2025-05-09,19:18:45.000,129,11036570,14285,0,1746818324,12943.361878849995,58.777689809998265,53434.577917680006 2025-05-09,19:18:46.000,129,11036543,13885,0,1746818325,12943.31472468,58.72129677000339,53434.508046480005 2025-05-09,19:18:47.000,129,11036577,14005,0,1746818326,12943.220416339995,58.73539503000211,53434.48708512 2025-05-09,19:18:48.000,129,11036612,13965,0,1746818327,12943.17326217,58.770640679998905,53434.47311088 2025-05-09,19:18:49.000,129,11036600,14165,0,1746818328,12943.092426449999,58.89047589000256,53434.48009800001 2025-05-09,19:18:50.000,129,11036569,14045,0,1746818329,12943.018327039994,58.98211458000151,53434.459136640005 2025-05-09,19:18:51.000,129,11036570,14005,0,1746818330,12942.964436559989,59.12309718000324,53434.42420104 2025-05-09,19:18:52.000,129,11036575,14045,0,1746818331,12942.775819879993,59.15129370000068,53434.4451624 2025-05-09,19:18:53.000,129,11036593,14125,0,1746818332,12942.661302610002,59.1653919599994,53434.4451624 2025-05-09,19:18:54.000,129,11036603,14085,0,1746818333,12942.432268069992,59.179490219998115,53434.410226800006 2025-05-09,19:18:55.000,129,11036608,14005,0,1746818334,12942.324487109996,59.12309718000324,53434.39625256 2025-05-09,19:18:56.000,129,11036652,13925,0,1746818335,12942.21670615,59.13719544000196,53434.43817528 2025-05-09,19:18:57.000,129,11036576,14005,0,1746818336,12941.98767160999,59.24293238999962,53434.43817528 2025-05-09,19:18:58.000,129,11036651,14285,0,1746818337,12941.900099579994,59.32047281999985,53434.38227832001 2025-05-09,19:18:59.000,129,11036558,14085,0,1746818338,12941.819263859994,59.419160639998154,53434.354329839996 2025-05-09,19:19:00.000,129,11036583,14005,0,1746818339,12941.570020389998,59.53194672000245,53434.40323968001 2025-05-09,19:19:01.000,129,11036639,14085,0,1746818340,12941.307304299997,59.60948715000268,53434.410226800006 2025-05-09,19:19:02.000,129,11036631,14245,0,1746818341,12941.091742379991,59.66588019000483,53434.410226800006 2025-05-09,19:19:03.000,129,11036631,14125,0,1746818342,12940.943543559995,59.72932235999906,53434.410226800006 2025-05-09,19:19:04.000,129,11036610,14245,0,1746818343,12940.76839949999,59.79276453000057,53434.38227832001 2025-05-09,19:19:05.000,129,11036610,13965,0,1746818344,12940.525892339989,59.82801018000464,53434.410226800006 2025-05-09,19:19:06.000,129,11036588,13925,0,1746818345,12940.458529239993,59.92669800000294,53434.47311088 2025-05-09,19:19:07.000,129,11036575,14085,0,1746818346,12940.283385180002,60.046533209999325,53434.46612376 2025-05-09,19:19:08.000,129,11036626,14085,0,1746818347,12940.108241119997,60.12407363999955,53434.40323968001 2025-05-09,19:19:09.000,129,11036561,14045,0,1746818348,12940.013932779992,60.18751581000106,53434.46612376 2025-05-09,19:19:10.000,129,11036563,14005,0,1746818349,12939.81184347999,60.20866319999914,53434.43118816001 2025-05-09,19:19:11.000,129,11036646,14165,0,1746818350,12939.56933631999,60.15931929000362,53434.45214952001 2025-05-09,19:19:12.000,129,11036575,14085,0,1746818351,12939.340301779994,60.06768060000468,53434.48009800001 2025-05-09,19:19:13.000,129,11036559,14325,0,1746818352,12939.111267239998,59.98309103999782,53434.52900784001 2025-05-09,19:19:14.000,129,11036617,13925,0,1746818353,12938.882232700002,59.89850147999823,53434.49407224 2025-05-09,19:19:15.000,129,11036582,14245,0,1746818354,12938.61278029999,59.856206700002076,53434.49407224 2025-05-09,19:19:16.000,129,11036608,14325,0,1746818355,12938.39721838,59.75046975000441,53434.52900784001 2025-05-09,19:19:17.000,129,11036618,13885,0,1746818356,12938.141238599994,59.70817497000098,53434.49407224 2025-05-09,19:19:18.000,129,11036600,14245,0,1746818357,12937.844840960002,59.59538889000396,53434.459136640005 2025-05-09,19:19:19.000,129,11036598,13965,0,1746818358,12937.501289150001,59.56719236999925,53434.48009800001 2025-05-09,19:19:20.000,129,11036618,14005,0,1746818359,12937.265518299995,59.48965193999902,53434.4451624 2025-05-09,19:19:21.000,129,11036607,14045,0,1746818360,12936.96912065999,59.39096412000072,53434.42420104 2025-05-09,19:19:22.000,129,11036615,13885,0,1746818361,12936.659250399993,59.30637456000113,53434.410226800006 2025-05-09,19:19:23.000,129,11036630,13885,0,1746818362,12936.396534309992,59.278178040003695,53434.45214952001 2025-05-09,19:19:24.000,129,11036586,14045,0,1746818363,12936.26180811,59.235883260000264,53434.43817528 2025-05-09,19:19:25.000,129,11036614,14005,0,1746818364,12936.13381821999,59.20063761000347,53434.43118816001 2025-05-09,19:19:26.000,129,11036596,13965,0,1746818365,12936.03277356999,59.179490219998115,53434.29843288 2025-05-09,19:19:27.000,129,11036614,14045,0,1746818366,12935.93172891999,59.179490219998115,53434.22856168 2025-05-09,19:19:28.000,129,11036597,14245,0,1746818367,12936.005828329995,59.1653919599994,53434.27747152 2025-05-09,19:19:29.000,129,11036587,14245,0,1746818368,12936.01256463999,59.221785000001546,53434.17965184 2025-05-09,19:19:30.000,129,11036582,14125,0,1746818369,12936.03277356999,59.20063761000347,53434.10279352 2025-05-09,19:19:31.000,129,11036592,14245,0,1746818370,12936.07319142999,59.15129370000068,53434.123754880005 2025-05-09,19:19:32.000,129,11036579,13965,0,1746818371,12936.228126559996,59.18653935000475,53434.17965184 2025-05-09,19:19:33.000,129,11036608,14045,0,1746818372,12936.403270620001,59.20768674000283,53434.172664720005 2025-05-09,19:19:34.000,129,11036589,14245,0,1746818373,12936.531260509997,59.2640797799977,53434.14471624001 2025-05-09,19:19:35.000,129,11036574,13885,0,1746818374,12936.726613499988,59.30637456000113,53434.123754880005 2025-05-09,19:19:36.000,129,11036573,14005,0,1746818375,12936.895021249999,59.38391499000136,53434.13772912 2025-05-09,19:19:37.000,129,11036570,14365,0,1746818376,12937.083637929994,59.405062379999436,53434.130742 2025-05-09,19:19:38.000,129,11036601,14165,0,1746818377,12937.29246353999,59.39096412000072,53434.15170336 2025-05-09,19:19:39.000,129,11036585,13565,0,1746818378,12937.41371711999,59.39096412000072,53434.172664720005 2025-05-09,19:19:40.000,129,11036557,14205,0,1746818379,12937.534970699991,59.32752194999921,53434.23554880001 2025-05-09,19:19:41.000,129,11036572,13765,0,1746818380,12937.622542730001,59.29932543000177,53434.25651016 2025-05-09,19:19:42.000,129,11036592,14245,0,1746818381,12937.636015349992,59.24293238999962,53434.31939424 2025-05-09,19:19:43.000,129,11036589,14045,0,1746818382,12937.642751660002,59.12309718000324,53434.340355600005 2025-05-09,19:19:44.000,129,11036568,13765,0,1746818383,12937.622542730001,59.0173602299983,53434.31240712001 2025-05-09,19:19:45.000,129,11036580,13885,0,1746818384,12937.561915940001,58.812935460002336,53434.42420104 2025-05-09,19:19:46.000,129,11036567,14285,0,1746818385,12937.467607599996,58.67900198999996,53434.48708512 2025-05-09,19:19:47.000,129,11036633,14205,0,1746818386,12937.366562949996,58.50982287000079,53434.5150336 2025-05-09,19:19:48.000,129,11036565,13885,0,1746818387,12937.27225460999,58.375889399998414,53434.59189192 2025-05-09,19:19:49.000,129,11036625,13925,0,1746818388,12937.17120995999,58.27015245000075,53434.64080176 2025-05-09,19:19:50.000,129,11036581,14045,0,1746818389,12937.13752841,58.17146463000245,53434.64778888001 2025-05-09,19:19:51.000,129,11036573,14085,0,1746818390,12937.103846859995,58.04458028999943,53434.6897116 2025-05-09,19:19:52.000,129,11036583,14045,0,1746818391,12936.96912065999,57.959990729999845,53434.7595828 2025-05-09,19:19:53.000,129,11036625,14085,0,1746818392,12936.847867079989,57.826057260004745,53434.7595828 2025-05-09,19:19:54.000,129,11036549,13885,0,1746818393,12936.814185529998,57.720320309999806,53434.76656992001 2025-05-09,19:19:55.000,129,11036625,14005,0,1746818394,12936.665986710002,57.593435970004066,53434.794518400005 2025-05-09,19:19:56.000,129,11036597,14005,0,1746818395,12936.531260509997,57.501797279997845,53434.85740248 2025-05-09,19:19:57.000,129,11036565,13965,0,1746818396,12936.410006929997,57.45245337000233,53434.92028656 2025-05-09,19:19:58.000,129,11036575,14005,0,1746818397,12936.322434900001,57.374912940002105,53434.98317064001 2025-05-09,19:19:59.000,129,11036629,14045,0,1746818398,12936.22139025,57.332618159998674,53435.011119120005 2025-05-09,19:20:00.000,129,11036588,14085,0,1746818399,12936.106872979995,57.29737251000188,53434.99714488 2025-05-09,19:20:01.000,129,11036553,14045,0,1746818400,12936.005828329995,57.24802859999909,53435.060028960004 2025-05-09,19:20:02.000,129,11036557,13845,0,1746818401,12935.89131105999,57.24097946999973,53435.05304184001 2025-05-09,19:20:03.000,129,11036575,13965,0,1746818402,12935.797002719999,57.21278295000229,53435.02509336 2025-05-09,19:20:04.000,129,11036574,14125,0,1746818403,12935.716166999999,57.29032338000252,53434.99714488 2025-05-09,19:20:05.000,129,11036631,13885,0,1746818404,12935.500605079993,57.36081468000339,53435.05304184001 2025-05-09,19:20:06.000,129,11036585,14085,0,1746818405,12935.446714600002,57.38901120000082,53435.01810624 2025-05-09,19:20:07.000,129,11036590,14245,0,1746818406,12935.359142569992,57.46655163000105,53435.04605472 2025-05-09,19:20:08.000,129,11036590,14005,0,1746818407,12935.305252090002,57.45245337000233,53435.060028960004 2025-05-09,19:20:09.000,129,11036606,14205,0,1746818408,12935.285043160002,57.43835511000361,53435.05304184001 2025-05-09,19:20:10.000,129,11036589,14125,0,1746818409,12935.183998510001,57.45245337000233,53435.08797744 2025-05-09,19:20:11.000,129,11036601,14005,0,1746818410,12935.143580650001,57.45245337000233,53435.10195168001 2025-05-09,19:20:12.000,129,11036618,14045,0,1746818411,12935.130108029996,57.5229446700032,53435.080990320006 2025-05-09,19:20:13.000,129,11036597,13885,0,1746818412,12935.056008619991,57.57228857999871,53435.08797744 2025-05-09,19:20:14.000,129,11036635,13845,0,1746818413,12934.948227659996,57.62868162000086,53435.06701608 2025-05-09,19:20:15.000,129,11036600,14165,0,1746818414,12934.92128242,57.67802553000365,53435.06701608 2025-05-09,19:20:16.000,129,11036596,14005,0,1746818415,12934.89433717999,57.80490986999939,53435.04605472 2025-05-09,19:20:17.000,129,11036583,13925,0,1746818416,12934.88086456,57.84720465000282,53435.03208048001 2025-05-09,19:20:18.000,129,11036591,14085,0,1746818417,12934.928018729996,57.903597689997696,53435.12291304001 2025-05-09,19:20:19.000,129,11036606,14005,0,1746818418,12934.995381829991,57.91769595000369,53435.0390676 2025-05-09,19:20:20.000,129,11036598,14045,0,1746818419,12935.103162790001,57.959990729999845,53435.060028960004 2025-05-09,19:20:21.000,129,11036587,13885,0,1746818420,12935.224416370002,57.98113811999792,53435.12291304001 2025-05-09,19:20:22.000,129,11036592,14045,0,1746818421,12935.386087810002,58.07277681000414,53435.12291304001 2025-05-09,19:20:23.000,129,11036618,13885,0,1746818422,12935.466923530003,58.07277681000414,53435.10195168001 2025-05-09,19:20:24.000,129,11036613,13925,0,1746818423,12935.615122349998,58.1150715900003,53435.15086152001 2025-05-09,19:20:25.000,129,11036569,14125,0,1746818424,12935.695958069999,58.15031724000437,53435.15086152001 2025-05-09,19:20:26.000,129,11036588,13725,0,1746818425,12935.81047533999,58.19966114999988,53435.178810000005 2025-05-09,19:20:27.000,129,11036547,13965,0,1746818426,12935.864365819994,58.241955930003314,53435.10195168001 2025-05-09,19:20:28.000,129,11036582,14325,0,1746818427,12936.026037259995,58.241955930003314,53435.16483576 2025-05-09,19:20:29.000,129,11036610,13885,0,1746818428,12936.127081909995,58.27720158000011,53435.19278424 2025-05-09,19:20:30.000,129,11036605,13885,0,1746818429,12936.234862869991,58.29129983999883,53435.24169408001 2025-05-09,19:20:31.000,129,11036597,13885,0,1746818430,12936.214653939991,58.31244723000418,53435.25566832 2025-05-09,19:20:32.000,129,11036616,13805,0,1746818431,12936.26180811,58.28425070999947,53435.346500880005 2025-05-09,19:20:33.000,129,11036586,14005,0,1746818432,12936.362852760001,58.28425070999947,53435.297591040005 2025-05-09,19:20:34.000,129,11036605,14405,0,1746818433,12936.362852760001,58.29129983999883,53435.297591040005 2025-05-09,19:20:35.000,129,11036602,14085,0,1746818434,12936.315698589991,58.33359462000226,53435.276629680004 2025-05-09,19:20:36.000,129,11036592,14125,0,1746818435,12936.308962279996,58.31949636000354,53435.30457816 2025-05-09,19:20:37.000,129,11036598,13885,0,1746818436,12936.315698589991,58.29834896999819,53435.29060392001 2025-05-09,19:20:38.000,129,11036591,13965,0,1746818437,12936.302225970001,58.31949636000354,53435.33951376001 2025-05-09,19:20:39.000,129,11036634,14045,0,1746818438,12936.383061690001,58.39703679000377,53435.353488 2025-05-09,19:20:40.000,129,11036575,14005,0,1746818439,12936.410006929997,58.38998766000441,53435.395410720004 2025-05-09,19:20:41.000,129,11036604,14485,0,1746818440,12936.531260509997,58.368840269999055,53435.43034632 2025-05-09,19:20:42.000,129,11036621,14125,0,1746818441,12936.699668259993,58.375889399998414,53435.4233592 2025-05-09,19:20:43.000,129,11036600,14085,0,1746818442,12936.834394459998,58.368840269999055,53435.465281920006 2025-05-09,19:20:44.000,129,11036559,14285,0,1746818443,12936.942175419994,58.411135050002486,53435.45829480001 2025-05-09,19:20:45.000,129,11036568,14045,0,1746818444,12937.083637929994,58.425233310001204,53435.47925616 2025-05-09,19:20:46.000,129,11036628,14085,0,1746818445,12937.305936159995,58.48162635000335,53435.514191760005 2025-05-09,19:20:47.000,129,11036601,14165,0,1746818446,12937.4002445,58.594412430000375,53435.50720464001 2025-05-09,19:20:48.000,129,11036598,13885,0,1746818447,12937.48108022,58.61555981999845,53435.52117888 2025-05-09,19:20:49.000,129,11036611,14085,0,1746818448,12937.568652249996,58.71424764000403,53435.57008872 2025-05-09,19:20:50.000,129,11036578,14085,0,1746818449,12937.642751660002,58.74244416000147,53435.60502432001 2025-05-09,19:20:51.000,129,11036633,14005,0,1746818450,12937.662960590002,58.75654242000019,53435.70284400001 2025-05-09,19:20:52.000,129,11036602,14205,0,1746818451,12937.716851069992,58.763591549999546,53435.730792480004 2025-05-09,19:20:53.000,129,11036586,14325,0,1746818452,12937.689905829997,58.72129677000339,53435.75874096 2025-05-09,19:20:54.000,129,11036625,14245,0,1746818453,12937.723587380002,58.62965808000445,53435.84258640001 2025-05-09,19:20:55.000,129,11036575,14045,0,1746818454,12937.730323689997,58.55916678000358,53435.78668944 2025-05-09,19:20:56.000,129,11036604,14005,0,1746818455,12937.784214170002,58.48162635000335,53435.8076508 2025-05-09,19:20:57.000,129,11036588,14125,0,1746818456,12937.831368339997,58.38998766000441,53435.8076508 2025-05-09,19:20:58.000,129,11036610,14565,0,1746818457,12937.939149299993,58.241955930003314,53435.730792480004 2025-05-09,19:20:59.000,129,11036632,14445,0,1746818458,12938.073875499998,58.0798259400035,53435.79367656001 2025-05-09,19:21:00.000,129,11036571,14045,0,1746818459,12938.181656459994,57.88949942999898,53435.79367656001 2025-05-09,19:21:01.000,129,11036595,14165,0,1746818460,12938.26922848999,57.69212379000237,53435.85656064 2025-05-09,19:21:02.000,129,11036631,14085,0,1746818461,12938.464581479995,57.51589554000384,53435.849573520005 2025-05-09,19:21:03.000,129,11036646,13845,0,1746818462,12938.646461849996,57.35376555000403,53435.81463792 2025-05-09,19:21:04.000,129,11036568,13725,0,1746818463,12938.814869599992,57.1634390399995,53435.79367656001 2025-05-09,19:21:05.000,129,11036616,13885,0,1746818464,12938.862023770002,57.03655470000376,53435.89149624001 2025-05-09,19:21:06.000,129,11036635,14245,0,1746818465,12938.922650560002,56.90262123000139,53435.95438032 2025-05-09,19:21:07.000,129,11036588,14005,0,1746818466,12938.963068420002,56.81098254000244,53435.91245760001 2025-05-09,19:21:08.000,129,11036589,13765,0,1746818467,12939.050640449997,56.70524559000478,53435.92643184 2025-05-09,19:21:09.000,129,11036630,14085,0,1746818468,12939.064113070002,56.61360689999856,53435.90547048 2025-05-09,19:21:10.000,129,11036593,14045,0,1746818469,12939.010222589997,56.48672256000282,53435.99630304 2025-05-09,19:21:11.000,129,11036601,14085,0,1746818470,12939.077585689993,56.338690830001724,53435.98931592001 2025-05-09,19:21:12.000,129,11036629,13965,0,1746818471,12939.131476169998,56.2259047500047,53436.017264400005 2025-05-09,19:21:13.000,129,11036574,13925,0,1746818472,12939.178630339993,56.113118670000404,53436.01027728001 2025-05-09,19:21:14.000,129,11036616,14165,0,1746818473,12939.239257129993,55.97213606999867,53436.066174240004 2025-05-09,19:21:15.000,129,11036624,14125,0,1746818474,12939.360510709994,55.82410434000485,53436.12905832001 2025-05-09,19:21:16.000,129,11036607,13925,0,1746818475,12939.65690835,55.73246564999863,53436.12905832001 2025-05-09,19:21:17.000,129,11036605,14085,0,1746818476,12939.906151819996,55.57033565999882,53436.1220712 2025-05-09,19:21:18.000,129,11036645,14125,0,1746818477,12940.108241119997,55.44345132000308,53436.15700680001 2025-05-09,19:21:19.000,129,11036636,13925,0,1746818478,12940.431583999998,55.288370460002625,53436.17098104 2025-05-09,19:21:20.000,129,11036645,13925,0,1746818479,12940.761663189995,55.105093080004735,53436.19892952 2025-05-09,19:21:21.000,129,11036650,14005,0,1746818480,12941.09847869,54.94296308999765,53436.26880072 2025-05-09,19:21:22.000,129,11036588,14165,0,1746818481,12941.388140019997,54.830177010000625,53436.27578784001 2025-05-09,19:21:23.000,129,11036593,14005,0,1746818482,12941.724955519989,54.710341800004244,53436.29674920001 2025-05-09,19:21:24.000,129,11036616,14165,0,1746818483,12941.98767160999,54.68214527999953,53436.35963328 2025-05-09,19:21:25.000,129,11036583,14205,0,1746818484,12942.20996983999,54.68919440999889,53436.38758176 2025-05-09,19:21:26.000,129,11036561,13765,0,1746818485,12942.439004380001,54.7173909300036,53436.53431128 2025-05-09,19:21:27.000,129,11036602,13845,0,1746818486,12942.708456779998,54.7526365800004,53436.63213096001 2025-05-09,19:21:28.000,129,11036624,14085,0,1746818487,12942.930755009998,54.84427526999934,53436.70200216 2025-05-09,19:21:29.000,129,11036595,14125,0,1746818488,12943.16652585999,54.95706135000364,53436.785847600004 2025-05-09,19:21:30.000,129,11036601,14045,0,1746818489,12943.361878849995,54.98525787000108,53436.8207832 2025-05-09,19:21:31.000,129,11036666,14005,0,1746818490,12943.523550289996,54.97820874000172,53437.00244832 2025-05-09,19:21:32.000,129,11036615,14325,0,1746818491,12943.651540179992,55.08394568999938,53437.12821648 2025-05-09,19:21:33.000,129,11036597,14085,0,1746818492,12943.759321140002,55.16148611999961,53437.26795888 2025-05-09,19:21:34.000,129,11036517,13925,0,1746818493,12943.900783650002,55.231977420000476,53437.40071416001 2025-05-09,19:21:35.000,129,11036609,14285,0,1746818494,12944.129818189998,55.32361610999942,53437.477572480006 2025-05-09,19:21:36.000,129,11036580,14045,0,1746818495,12944.237599149994,55.39410741000029,53437.60334064 2025-05-09,19:21:37.000,129,11036596,13885,0,1746818496,12944.338643799994,55.45050045000244,53437.645263360006 2025-05-09,19:21:38.000,129,11036639,13885,0,1746818497,12944.60809619999,55.40115653999965,53437.75007016 2025-05-09,19:21:39.000,129,11036535,13885,0,1746818498,12944.870812289992,55.40115653999965,53437.83391560001 2025-05-09,19:21:40.000,129,11036600,14165,0,1746818499,12945.025747419997,55.408205669999006,53438.00160648001 2025-05-09,19:21:41.000,129,11036591,14245,0,1746818500,12945.180682550003,55.31656698000006,53438.17628448 2025-05-09,19:21:42.000,129,11036606,13965,0,1746818501,12945.402980779989,55.33066523999878,53438.323014 2025-05-09,19:21:43.000,129,11036623,13725,0,1746818502,12945.57138853,55.38000915000157,53438.44179504 2025-05-09,19:21:44.000,129,11036597,14165,0,1746818503,12945.71285104,55.464598710001155,53438.55358896001 2025-05-09,19:21:45.000,129,11036637,14085,0,1746818504,12945.85431355,55.520991750003304,53438.602498800006 2025-05-09,19:21:46.000,129,11036632,14085,0,1746818505,12946.069875469992,55.54213914000138,53438.76320256001 2025-05-09,19:21:47.000,129,11036552,13845,0,1746818506,12946.224810599997,55.647876089999045,53438.83307376 2025-05-09,19:21:48.000,129,11036611,14205,0,1746818507,12946.352800489993,55.746563910004625,53438.94486768 2025-05-09,19:21:49.000,129,11036583,14125,0,1746818508,12946.474054069993,55.85230086000229,53439.084610080004 2025-05-09,19:21:50.000,129,11036587,14005,0,1746818509,12946.548153479998,56.049676499998895,53439.1614684 2025-05-09,19:21:51.000,129,11036631,13965,0,1746818510,12946.541417169989,56.2611504000015,53439.26627520001 2025-05-09,19:21:52.000,129,11036600,14085,0,1746818511,12946.581835029989,56.39508387000387,53439.38505624 2025-05-09,19:21:53.000,129,11036591,13965,0,1746818512,12946.649198129999,56.58541038000112,53439.44794032 2025-05-09,19:21:54.000,129,11036638,13925,0,1746818513,12946.689615989999,56.78278601999773,53439.538772880005 2025-05-09,19:21:55.000,129,11036644,13885,0,1746818514,12946.696352299994,56.94491601000482,53439.60165696001 2025-05-09,19:21:56.000,129,11036607,14005,0,1746818515,12946.817605879995,57.12114426000335,53439.73441224 2025-05-09,19:21:57.000,129,11036621,14005,0,1746818516,12946.87149636,57.28327425000316,53439.76236072 2025-05-09,19:21:58.000,129,11036601,14125,0,1746818517,12946.938859459995,57.48769901999913,53439.7903092 2025-05-09,19:21:59.000,129,11036599,13965,0,1746818518,12946.98601362999,57.66392726999766,53439.84620616001 2025-05-09,19:22:00.000,129,11036621,14245,0,1746818519,12947.01295887,57.776713350001955,53439.95800008 2025-05-09,19:22:01.000,129,11036661,14005,0,1746818520,12947.07358566,57.91064682000433,53440.00690992 2025-05-09,19:22:02.000,129,11036614,14125,0,1746818521,12947.17463031,58.03048203000071,53440.11870384 2025-05-09,19:22:03.000,129,11036596,13885,0,1746818522,12947.201575549996,58.10802246000094,53440.19556216 2025-05-09,19:22:04.000,129,11036623,14165,0,1746818523,12947.208311859991,58.227857670004596,53440.23748488 2025-05-09,19:22:05.000,129,11036619,13925,0,1746818524,12947.248729719991,58.375889399998414,53440.30036896001 2025-05-09,19:22:06.000,129,11036640,13805,0,1746818525,12947.19483924,58.418184180001845,53440.35626592 2025-05-09,19:22:07.000,129,11036637,13885,0,1746818526,12947.11400352,58.467528090004635,53440.4540856 2025-05-09,19:22:08.000,129,11036648,13885,0,1746818527,12946.98601362999,58.48867548000271,53440.475046960004 2025-05-09,19:22:09.000,129,11036632,14005,0,1746818528,12946.82434218999,58.467528090004635,53440.51696968001 2025-05-09,19:22:10.000,129,11036567,14245,0,1746818529,12946.689615989999,58.411135050002486,53440.57985376 2025-05-09,19:22:11.000,129,11036608,13885,0,1746818530,12946.521208239988,58.39703679000377,53440.57985376 2025-05-09,19:22:12.000,129,11036570,13805,0,1746818531,12946.413427279993,58.38293852999777,53440.6287636 2025-05-09,19:22:13.000,129,11036634,14205,0,1746818532,12946.265228459997,58.3265454900029,53440.69164768 2025-05-09,19:22:14.000,129,11036589,13885,0,1746818533,12946.029457609991,58.28425070999947,53440.65671208001 2025-05-09,19:22:15.000,129,11036595,13725,0,1746818534,12945.928412959991,58.227857670004596,53440.74055752 2025-05-09,19:22:16.000,129,11036579,13965,0,1746818535,12945.78695044999,58.10802246000094,53440.74754464 2025-05-09,19:22:17.000,129,11036605,13885,0,1746818536,12945.598333769994,57.92474508000305,53440.78946736 2025-05-09,19:22:18.000,129,11036635,14005,0,1746818537,12945.402980779989,57.87540117000026,53440.74754464 2025-05-09,19:22:19.000,129,11036601,14285,0,1746818538,12945.349090299998,57.74851683000452,53440.74754464 2025-05-09,19:22:20.000,129,11036615,14205,0,1746818539,12945.234573029993,57.62868162000086,53440.74055752 2025-05-09,19:22:21.000,129,11036586,14205,0,1746818540,12945.012274799992,57.51589554000384,53440.68466056001 2025-05-09,19:22:22.000,129,11036581,14325,0,1746818541,12944.904493839997,57.45245337000233,53440.70562192001 2025-05-09,19:22:23.000,129,11036615,13725,0,1746818542,12944.870812289992,57.332618159998674,53440.6287636 2025-05-09,19:22:24.000,129,11036629,13925,0,1746818543,12944.789976569991,57.20573382000293,53440.593828000005 2025-05-09,19:22:25.000,129,11036600,14085,0,1746818544,12944.73608609,57.191635560004215,53440.55190528 2025-05-09,19:22:26.000,129,11036620,14245,0,1746818545,12944.66872298999,57.12114426000335,53440.48902120001 2025-05-09,19:22:27.000,129,11036572,13925,0,1746818546,12944.64851405999,57.07884947999992,53440.4540856 2025-05-09,19:22:28.000,129,11036588,13725,0,1746818547,12944.66872298999,57.10704600000463,53440.39818864001 2025-05-09,19:22:29.000,129,11036619,14125,0,1746818548,12944.71587716,57.10704600000463,53440.44709848001 2025-05-09,19:22:30.000,129,11036633,13925,0,1746818549,12944.749558709991,57.1634390399995,53440.39120152 2025-05-09,19:22:31.000,129,11036562,14125,0,1746818550,12944.783240259996,57.23393034000037,53440.377227280005 2025-05-09,19:22:32.000,129,11036586,14005,0,1746818551,12944.803449189996,57.38901120000082,53440.39818864001 2025-05-09,19:22:33.000,129,11036607,14165,0,1746818552,12944.870812289992,57.494748149998486,53440.36325304 2025-05-09,19:22:34.000,129,11036574,14005,0,1746818553,12944.924702769997,57.63573075000022,53440.30036896001 2025-05-09,19:22:35.000,129,11036594,13565,0,1746818554,12944.911230149992,57.826057260004745,53440.377227280005 2025-05-09,19:22:36.000,129,11036560,14085,0,1746818555,12944.924702769997,57.93884334000177,53440.39818864001 2025-05-09,19:22:37.000,129,11036620,13765,0,1746818556,12944.998802180002,58.12212071999966,53440.3842144 2025-05-09,19:22:38.000,129,11036591,14125,0,1746818557,12945.045956349997,58.31244723000418,53440.3842144 2025-05-09,19:22:39.000,129,11036570,14085,0,1746818558,12945.079637900002,58.44638069999928,53440.39818864001 2025-05-09,19:22:40.000,129,11036635,13845,0,1746818559,12945.045956349997,58.61555981999845,53440.41216288 2025-05-09,19:22:41.000,129,11036608,14005,0,1746818560,12945.106583139997,58.71424764000403,53440.46805984001 2025-05-09,19:22:42.000,129,11036629,14085,0,1746818561,12945.153737309993,58.7847389400049,53440.4540856 2025-05-09,19:22:43.000,129,11036577,14045,0,1746818562,12945.106583139997,58.812935460002336,53440.496008320006 2025-05-09,19:22:44.000,129,11036606,13885,0,1746818563,12945.079637900002,58.85523023999849,53440.48902120001 2025-05-09,19:22:45.000,129,11036569,14005,0,1746818564,12945.106583139997,58.89752502000192,53440.46805984001 2025-05-09,19:22:46.000,129,11036595,14045,0,1746818565,12945.066165279997,58.89047589000256,53440.53793104001 2025-05-09,19:22:47.000,129,11036664,13885,0,1746818566,12945.059428970002,58.8834267600032,53440.55190528 2025-05-09,19:22:48.000,129,11036576,14085,0,1746818567,12944.978593250002,58.89752502000192,53440.62177648 2025-05-09,19:22:49.000,129,11036643,13765,0,1746818568,12944.931439079992,58.80588633000298,53440.65671208001 2025-05-09,19:22:50.000,129,11036609,13925,0,1746818569,12944.917966460001,58.74244416000147,53440.6287636 2025-05-09,19:22:51.000,129,11036583,13925,0,1746818570,12944.850603359992,58.70014937999804,53440.65671208001 2025-05-09,19:22:52.000,129,11036585,13645,0,1746818571,12944.702404539996,58.643756340003165,53440.70562192001 2025-05-09,19:22:53.000,129,11036621,13965,0,1746818572,12944.63504144,58.587363300001016,53440.67767344 2025-05-09,19:22:54.000,129,11036555,14325,0,1746818573,12944.54746940999,58.55211765000422,53440.69164768 2025-05-09,19:22:55.000,129,11036645,13885,0,1746818574,12944.40600689999,58.53097025999887,53440.768506 2025-05-09,19:22:56.000,129,11036563,13965,0,1746818575,12944.257808079994,58.48162635000335,53440.78946736 2025-05-09,19:22:57.000,129,11036595,14085,0,1746818576,12944.089400329998,58.538019389998226,53440.761518880005 2025-05-09,19:22:58.000,129,11036585,14325,0,1746818577,12943.934465199993,58.51687200000015,53440.77549312001 2025-05-09,19:22:59.000,129,11036535,14165,0,1746818578,12943.873838409992,58.538019389998226,53440.79645448 2025-05-09,19:23:00.000,129,11036591,13885,0,1746818579,12943.759321140002,58.50277374000143,53440.80344160001 2025-05-09,19:23:01.000,129,11036602,14245,0,1746818580,12943.638067560001,58.56621591000294,53440.80344160001 2025-05-09,19:23:02.000,129,11036574,14045,0,1746818581,12943.611122319991,58.587363300001016,53440.768506 2025-05-09,19:23:03.000,129,11036600,13845,0,1746818582,12943.563968149996,58.62965808000445,53440.810428720004 2025-05-09,19:23:04.000,129,11036657,13845,0,1746818583,12943.523550289996,58.636707210003806,53440.79645448 2025-05-09,19:23:05.000,129,11036572,14125,0,1746818584,12943.617858630001,58.73539503000211,53440.810428720004 2025-05-09,19:23:06.000,129,11036601,13925,0,1746818585,12943.617858630001,58.770640679998905,53440.78946736 2025-05-09,19:23:07.000,129,11036624,13925,0,1746818586,12943.678485420001,58.89752502000192,53440.81741584 2025-05-09,19:23:08.000,129,11036630,14005,0,1746818587,12943.846893169997,58.96801632000279,53440.84536432 2025-05-09,19:23:09.000,129,11036608,13965,0,1746818588,12943.880574720002,59.1301463100026,53440.831390080006 2025-05-09,19:23:10.000,129,11036611,13725,0,1746818589,12943.974883059993,59.19358848000411,53440.87331280001 2025-05-09,19:23:11.000,129,11036585,14125,0,1746818590,12944.042246159988,59.29932543000177,53440.85933856 2025-05-09,19:23:12.000,129,11036599,14205,0,1746818591,12944.150027119998,59.461455420001585,53440.95715824 2025-05-09,19:23:13.000,129,11036660,14005,0,1746818592,12944.237599149994,59.59538889000396,53440.97113248001 2025-05-09,19:23:14.000,129,11036557,14445,0,1746818593,12944.32517117999,59.76456801000313,53441.047990800005 2025-05-09,19:23:15.000,129,11036665,13925,0,1746818594,12944.399270589995,59.94079626000166,53440.999080960006 2025-05-09,19:23:16.000,129,11036568,14005,0,1746818595,12944.500315239995,60.053582339998684,53441.08991352001 2025-05-09,19:23:17.000,129,11036609,14005,0,1746818596,12944.64851405999,60.1804666800017,53441.15978472001 2025-05-09,19:23:18.000,129,11036623,13965,0,1746818597,12944.749558709991,60.29325275999872,53441.18074608 2025-05-09,19:23:19.000,129,11036591,14045,0,1746818598,12944.870812289992,60.3919405800043,53441.24363016 2025-05-09,19:23:20.000,129,11036629,14045,0,1746818599,12944.965120629997,60.441284489999816,53441.313501360004 2025-05-09,19:23:21.000,129,11036612,14325,0,1746818600,12945.093110519992,60.51882492000004,53441.39035968 2025-05-09,19:23:22.000,129,11036582,13965,0,1746818601,12945.167209929998,60.547021440004755,53441.37638544001 2025-05-09,19:23:23.000,129,11036609,14045,0,1746818602,12945.214364099993,60.554070570004114,53441.47420512001 2025-05-09,19:23:24.000,129,11036608,14085,0,1746818603,12945.274990889993,60.56816883000283,53441.61394752001 2025-05-09,19:23:25.000,129,11036637,14005,0,1746818604,12945.322145059989,60.547021440004755,53441.63490888 2025-05-09,19:23:26.000,129,11036585,14045,0,1746818605,12945.308672439998,60.56816883000283,53441.71176720001 2025-05-09,19:23:27.000,129,11036620,13965,0,1746818606,12945.315408749993,60.51882492000004,53441.83054824001 2025-05-09,19:23:28.000,129,11036577,14125,0,1746818607,12945.234573029993,60.448333619999175,53441.816574000004 2025-05-09,19:23:29.000,129,11036567,14205,0,1746818608,12945.160473620002,60.36374405999959,53441.90740656001 2025-05-09,19:23:30.000,129,11036644,14085,0,1746818609,12945.032483729992,60.215712329998496,53441.96330352 2025-05-09,19:23:31.000,129,11036621,14085,0,1746818610,12944.904493839997,60.03243495000061,53441.991252 2025-05-09,19:23:32.000,129,11036633,13805,0,1746818611,12944.830394429991,59.79276453000057,53442.09605880001 2025-05-09,19:23:33.000,129,11036609,14565,0,1746818612,12944.66872298999,59.637683670000115,53442.13798152 2025-05-09,19:23:34.000,129,11036587,14085,0,1746818613,12944.439688449995,59.412111509998795,53442.09605880001 2025-05-09,19:23:35.000,129,11036639,14245,0,1746818614,12944.338643799994,59.179490219998115,53442.11702016001 2025-05-09,19:23:36.000,129,11036562,14245,0,1746818615,12944.176972359994,59.045556750003016,53442.16593000001 2025-05-09,19:23:37.000,129,11036601,14045,0,1746818616,12943.988355679998,58.84113197999977,53442.17990424 2025-05-09,19:23:38.000,129,11036608,13925,0,1746818617,12943.819947930002,58.66490373000124,53442.19387848001 2025-05-09,19:23:39.000,129,11036539,14165,0,1746818618,12943.732375899992,58.44638069999928,53442.25676256 2025-05-09,19:23:40.000,129,11036611,14125,0,1746818619,12943.631331249991,58.28425070999947,53442.221826960005 2025-05-09,19:23:41.000,129,11036603,14045,0,1746818620,12943.55723184,58.1150715900003,53442.24977544 2025-05-09,19:23:42.000,129,11036632,14205,0,1746818621,12943.530286599991,57.94589247000113,53442.33362088001 2025-05-09,19:23:43.000,129,11036622,14205,0,1746818622,12943.49660505,57.840155520003464,53442.35458224 2025-05-09,19:23:44.000,129,11036632,14125,0,1746818623,12943.44945087999,57.734418569998525,53442.389517840005 2025-05-09,19:23:45.000,129,11036587,13925,0,1746818624,12943.46965980999,57.64277987999958,53442.3755436 2025-05-09,19:23:46.000,129,11036578,14245,0,1746818625,12943.45618719,57.551141190000635,53442.389517840005 2025-05-09,19:23:47.000,129,11036625,14245,0,1746818626,12943.44945087999,57.51589554000384,53442.43144056001 2025-05-09,19:23:48.000,129,11036616,14245,0,1746818627,12943.46965980999,57.47360076000041,53442.438427680005 2025-05-09,19:23:49.000,129,11036637,14045,0,1746818628,12943.49660505,57.332618159998674,53442.53624736 2025-05-09,19:23:50.000,129,11036612,14245,0,1746818629,12943.563968149996,57.24097946999973,53442.52926024001 2025-05-09,19:23:51.000,129,11036585,14125,0,1746818630,12943.685221729997,57.184586430004856,53442.55022160001 2025-05-09,19:23:52.000,129,11036584,14245,0,1746818631,12943.739112210002,57.07180035000056,53442.62009280001 2025-05-09,19:23:53.000,129,11036575,13885,0,1746818632,12943.806475309997,56.973112530002254,53442.73188672 2025-05-09,19:23:54.000,129,11036615,13965,0,1746818633,12943.880574720002,56.8180316700018,53442.80175792 2025-05-09,19:23:55.000,129,11036595,13845,0,1746818634,12943.900783650002,56.733442110002215,53442.83669352001 2025-05-09,19:23:56.000,129,11036606,14165,0,1746818635,12943.941201510002,56.57836125000176,53442.93451320001 2025-05-09,19:23:57.000,129,11036580,14285,0,1746818636,12943.988355679998,56.458526039998105,53443.01835864 2025-05-09,19:23:58.000,129,11036577,14045,0,1746818637,12944.069191399998,56.324592570003006,53443.06726848 2025-05-09,19:23:59.000,129,11036585,14045,0,1746818638,12944.150027119998,56.21885561999807,53443.123165439996 2025-05-09,19:24:00.000,129,11036599,14005,0,1746818639,12944.318434869994,56.099020410001685,53443.213998 2025-05-09,19:24:01.000,129,11036626,13965,0,1746818640,12944.520524169995,56.02852911000082,53443.227972240005 2025-05-09,19:24:02.000,129,11036596,13845,0,1746818641,12944.75629502,55.96508693999931,53443.26290784 2025-05-09,19:24:03.000,129,11036603,14165,0,1746818642,12944.965120629997,55.95098868000059,53443.36072752 2025-05-09,19:24:04.000,129,11036633,14325,0,1746818643,12945.160473620002,56.0144308500021,53443.41662448001 2025-05-09,19:24:05.000,129,11036601,13965,0,1746818644,12945.436662329994,56.00033259000338,53443.50046992 2025-05-09,19:24:06.000,129,11036628,14085,0,1746818645,12945.70611472999,56.02852911000082,53443.53540552001 2025-05-09,19:24:07.000,129,11036630,14045,0,1746818646,12945.962094509996,56.106069540001045,53443.72405776001 2025-05-09,19:24:08.000,129,11036564,14325,0,1746818647,12946.298910010002,56.113118670000404,53443.78694184 2025-05-09,19:24:09.000,129,11036640,14285,0,1746818648,12946.554889789993,56.13426605999848,53443.96860696001 2025-05-09,19:24:10.000,129,11036624,13925,0,1746818649,12946.837814809995,56.19065910000063,53444.03149104 2025-05-09,19:24:11.000,129,11036623,13925,0,1746818650,12947.05337673,56.21885561999807,53444.1223236 2025-05-09,19:24:12.000,129,11036601,13805,0,1746818651,12947.396928540002,56.324592570003006,53444.27604024001 2025-05-09,19:24:13.000,129,11036612,14125,0,1746818652,12947.679853559988,56.49377169000218,53444.31796296 2025-05-09,19:24:14.000,129,11036592,14085,0,1746818653,12947.801107139989,56.63475429000391,53444.41578264 2025-05-09,19:24:15.000,129,11036580,13965,0,1746818654,12948.06382322999,56.76163862999965,53444.58347352 2025-05-09,19:24:16.000,129,11036620,14085,0,1746818655,12948.340011939996,56.93786687999818,53444.688280320006 2025-05-09,19:24:17.000,129,11036574,14325,0,1746818656,12948.447792899991,57.092947739998635,53444.86295832 2025-05-09,19:24:18.000,129,11036619,14005,0,1746818657,12948.602728029997,57.21278295000229,53444.97475224001 2025-05-09,19:24:19.000,129,11036599,14085,0,1746818658,12948.750926849993,57.29032338000252,53445.07955904 2025-05-09,19:24:20.000,129,11036618,14125,0,1746818659,12948.845235189998,57.38901120000082,53445.21231432001 2025-05-09,19:24:21.000,129,11036583,14005,0,1746818660,12948.851971499993,57.45245337000233,53445.42192792 2025-05-09,19:24:22.000,129,11036584,14125,0,1746818661,12948.851971499993,57.50884641000448,53445.54070896 2025-05-09,19:24:23.000,129,11036597,14205,0,1746818662,12948.818289950003,57.558190319999994,53445.64551576001 2025-05-09,19:24:24.000,129,11036554,14045,0,1746818663,12948.723981609997,57.64982900999894,53445.78525816001 2025-05-09,19:24:25.000,129,11036567,13885,0,1746818664,12948.683563749997,57.68507466000301,53445.8691036 2025-05-09,19:24:26.000,129,11036614,13885,0,1746818665,12948.548837549992,57.66392726999766,53445.95294904001 2025-05-09,19:24:27.000,129,11036612,14245,0,1746818666,12948.380429799996,57.67097640000429,53446.09269144 2025-05-09,19:24:28.000,129,11036612,13805,0,1746818667,12948.16486787999,57.64982900999894,53446.197498240006 2025-05-09,19:24:29.000,129,11036601,14045,0,1746818668,12948.00993275,57.61458336000214,53446.2533952 2025-05-09,19:24:30.000,129,11036640,14125,0,1746818669,12947.760689279989,57.5229446700032,53446.365189120006 2025-05-09,19:24:31.000,129,11036592,14085,0,1746818670,12947.619226770003,57.48064988999977,53446.40012472 2025-05-09,19:24:32.000,129,11036572,14045,0,1746818671,12947.423873779997,57.424256850004895,53446.44903456 2025-05-09,19:24:33.000,129,11036632,14165,0,1746818672,12947.275674960001,57.318519899999956,53446.53986712 2025-05-09,19:24:34.000,129,11036575,14005,0,1746818673,12947.181366619996,57.198684690003574,53446.560828480004 2025-05-09,19:24:35.000,129,11036600,13925,0,1746818674,12947.12747613999,57.07884947999992,53446.55384136001 2025-05-09,19:24:36.000,129,11036556,13885,0,1746818675,12946.999486249995,56.98721079000097,53446.57480272001 2025-05-09,19:24:37.000,129,11036624,14245,0,1746818676,12946.96580469999,56.82508080000116,53446.57480272001 2025-05-09,19:24:38.000,129,11036571,13885,0,1746818677,12946.94559576999,56.698196459998144,53446.66563528 2025-05-09,19:24:39.000,129,11036559,14285,0,1746818678,12946.88496897999,56.61360689999856,53446.6376868 2025-05-09,19:24:40.000,129,11036636,14045,0,1746818679,12946.979277319995,56.458526039998105,53446.5678156 2025-05-09,19:24:41.000,129,11036626,14165,0,1746818680,12947.060113039995,56.36688734999916,53446.58877696 2025-05-09,19:24:42.000,129,11036622,13965,0,1746818681,12947.161157689996,56.31049431000429,53446.560828480004 2025-05-09,19:24:43.000,129,11036599,14365,0,1746818682,12947.302620199996,56.14131518999784,53446.5678156 2025-05-09,19:24:44.000,129,11036546,14165,0,1746818683,12947.423873779997,56.06377476000489,53446.62371256001 2025-05-09,19:24:45.000,129,11036571,13925,0,1746818684,12947.652908319993,55.97213606999867,53446.630699680005 2025-05-09,19:24:46.000,129,11036612,14125,0,1746818685,12947.895415479994,55.85934999000165,53446.560828480004 2025-05-09,19:24:47.000,129,11036617,13925,0,1746818686,12948.02340536999,55.71131826000055,53446.66563528 2025-05-09,19:24:48.000,129,11036585,14125,0,1746818687,12948.26591252999,55.59853218000353,53446.64467392 2025-05-09,19:24:49.000,129,11036568,13885,0,1746818688,12948.474738140001,55.43640219000372,53446.749480720006 2025-05-09,19:24:50.000,129,11036630,13965,0,1746818689,12948.831762569993,55.27427220000391,53446.59576408 2025-05-09,19:24:51.000,129,11036581,14125,0,1746818690,12949.12142389999,55.08394568999938,53446.62371256001 2025-05-09,19:24:52.000,129,11036585,14125,0,1746818691,12949.45150309,54.91476657000021,53446.630699680005 2025-05-09,19:24:53.000,129,11036599,14085,0,1746818692,12949.734428110001,54.76673483999912,53446.81935192001 2025-05-09,19:24:54.000,129,11036578,13965,0,1746818693,12950.077979919988,54.56935920000251,53446.81935192001 2025-05-09,19:24:55.000,129,11036622,14005,0,1746818694,12950.44174065999,54.371983559998625,53446.82633904 2025-05-09,19:24:56.000,129,11036624,13805,0,1746818695,12950.738138299996,54.10411662000115,53446.91018448001 2025-05-09,19:24:57.000,129,11036617,14285,0,1746818696,12951.095162730002,53.82215141999768,53447.04293976 2025-05-09,19:24:58.000,129,11036582,13885,0,1746818697,12951.398296679989,53.603628390002996,53447.07787536001 2025-05-09,19:24:59.000,129,11036615,13965,0,1746818698,12951.68795801,53.321663189999526,53447.0918496 2025-05-09,19:25:00.000,129,11036559,14205,0,1746818699,12952.01130089,53.06789451000077,53447.18966928 2025-05-09,19:25:01.000,129,11036624,13805,0,1746818700,12952.220126499997,52.792978440003935,53447.301463200005 2025-05-09,19:25:02.000,129,11036591,14045,0,1746818701,12952.388534249993,52.560357150003256,53447.36434728001 2025-05-09,19:25:03.000,129,11036638,14245,0,1746818702,12952.476106280003,52.3065884700045,53447.49710256 2025-05-09,19:25:04.000,129,11036620,13725,0,1746818703,12952.523260449998,52.052819789998466,53447.55299952 2025-05-09,19:25:05.000,129,11036573,13765,0,1746818704,12952.503051519998,51.86954241000058,53447.67876768001 2025-05-09,19:25:06.000,129,11036588,13765,0,1746818705,12952.449161039993,51.66511764000461,53447.74165176 2025-05-09,19:25:07.000,129,11036610,13805,0,1746818706,12952.300962219997,51.474791130000085,53447.79754872001 2025-05-09,19:25:08.000,129,11036604,14005,0,1746818707,12952.166236019992,51.28446462000284,53447.874407040006 2025-05-09,19:25:09.000,129,11036588,13925,0,1746818708,12952.01130089,51.18577680000453,53447.99318808001 2025-05-09,19:25:10.000,129,11036609,13925,0,1746818709,12951.80921159,51.03069594000408,53447.972226720005 2025-05-09,19:25:11.000,129,11036573,13885,0,1746818710,12951.64080383999,50.87561508000363,53448.07703352 2025-05-09,19:25:12.000,129,11036552,14205,0,1746818711,12951.438714539989,50.75577986999997,53448.19581456 2025-05-09,19:25:13.000,129,11036564,14165,0,1746818712,12951.229888929993,50.614797269998235,53448.30062136001 2025-05-09,19:25:14.000,129,11036579,14245,0,1746818713,12951.014327010002,50.49496206000185,53448.3844668 2025-05-09,19:25:15.000,129,11036590,14285,0,1746818714,12950.818974019996,50.36102858999948,53448.44036376 2025-05-09,19:25:16.000,129,11036587,14285,0,1746818715,12950.69098413,50.248242510002456,53448.4892736 2025-05-09,19:25:17.000,129,11036552,14005,0,1746818716,12950.56973055,50.10725991000072,53448.50324784 2025-05-09,19:25:18.000,129,11036607,14085,0,1746818717,12950.475422209995,49.9944738300037,53448.60106752 2025-05-09,19:25:19.000,129,11036572,14205,0,1746818718,12950.394586489994,49.92398253000283,53448.63600312001 2025-05-09,19:25:20.000,129,11036588,14125,0,1746818719,12950.347432319999,49.804147319999174,53448.691900080004 2025-05-09,19:25:21.000,129,11036584,14165,0,1746818720,12950.307014459999,49.71955775999959,53448.67093872 2025-05-09,19:25:22.000,129,11036626,13805,0,1746818721,12950.333959699994,49.65611558999808,53448.68491296001 2025-05-09,19:25:23.000,129,11036540,14005,0,1746818722,12950.313750769994,49.571526029998495,53448.81766824 2025-05-09,19:25:24.000,129,11036584,13845,0,1746818723,12950.374377559994,49.52923125000234,53448.90151368001 2025-05-09,19:25:25.000,129,11036627,14085,0,1746818724,12950.46194958999,49.55037864000042,53448.9434364 2025-05-09,19:25:26.000,129,11036562,13965,0,1746818725,12950.56299423999,49.613820810001926,53448.95042352001 2025-05-09,19:25:27.000,129,11036566,13845,0,1746818726,12950.6707752,49.59267342000385,53448.96439776 2025-05-09,19:25:28.000,129,11036606,13645,0,1746818727,12950.859391879996,49.670213850004075,53449.00632048 2025-05-09,19:25:29.000,129,11036569,13925,0,1746818728,12950.920018669996,49.70545950000087,53449.0831788 2025-05-09,19:25:30.000,129,11036579,14205,0,1746818729,12951.122107969997,49.72660688999895,53449.13208864 2025-05-09,19:25:31.000,129,11036586,14085,0,1746818730,12951.378087749988,49.797098189999815,53449.11112728 2025-05-09,19:25:32.000,129,11036588,13885,0,1746818731,12951.58017704999,49.846442100002605,53449.13208864 2025-05-09,19:25:33.000,129,11036590,14005,0,1746818732,12951.7485848,49.92398253000283,53449.22990832 2025-05-09,19:25:34.000,129,11036637,13885,0,1746818733,12952.038246129996,49.9944738300037,53449.18798560001 2025-05-09,19:25:35.000,129,11036573,14125,0,1746818734,12952.253808050002,50.10021078000136,53449.264843920006 2025-05-09,19:25:36.000,129,11036620,14205,0,1746818735,12952.482842589998,50.16365295000287,53449.27881816 2025-05-09,19:25:37.000,129,11036534,14005,0,1746818736,12952.725349749999,50.22709512000438,53449.28580528001 2025-05-09,19:25:38.000,129,11036590,14045,0,1746818737,12953.02174738999,50.311684680003964,53449.36965072 2025-05-09,19:25:39.000,129,11036596,14045,0,1746818738,12953.217100379996,50.36807771999884,53449.43952192 2025-05-09,19:25:40.000,129,11036568,13965,0,1746818739,12953.425925989992,50.431519890000345,53449.481444640005 2025-05-09,19:25:41.000,129,11036555,13845,0,1746818740,12953.594333740002,50.46676554000442,53449.52336736001 2025-05-09,19:25:42.000,129,11036545,13965,0,1746818741,12953.816631969989,50.50906032000057,53449.551315840006 2025-05-09,19:25:43.000,129,11036539,14045,0,1746818742,12954.011984959994,50.551355100004,53449.58625144 2025-05-09,19:25:44.000,129,11036583,14125,0,1746818743,12954.22754688,50.607748139998876,53449.649135520005 2025-05-09,19:25:45.000,129,11036580,13845,0,1746818744,12954.44984511,50.62184640000487,53449.746955200004 2025-05-09,19:25:46.000,129,11036587,13845,0,1746818745,12954.618252859997,50.664141180001025,53449.816826400005 2025-05-09,19:25:47.000,129,11036533,13805,0,1746818746,12954.793396920002,50.650042920002306,53449.89368472 2025-05-09,19:25:48.000,129,11036564,14045,0,1746818747,12954.921386809998,50.64299379000295,53449.97054304 2025-05-09,19:25:49.000,129,11036599,13845,0,1746818748,12955.096530869989,50.551355100004,53449.96355592 2025-05-09,19:25:50.000,129,11036568,13845,0,1746818749,12955.25820230999,50.50201119000121,53450.04041424 2025-05-09,19:25:51.000,129,11036566,14125,0,1746818750,12955.41987374999,50.41037250000227,53450.103298320006 2025-05-09,19:25:52.000,129,11036560,13925,0,1746818751,12955.635435669996,50.34693033000076,53450.14522104001 2025-05-09,19:25:53.000,129,11036553,14045,0,1746818752,12955.817316039997,50.27643902999989,53450.250027840004 2025-05-09,19:25:54.000,129,11036603,14085,0,1746818753,12956.032877960002,50.22709512000438,53450.270989200006 2025-05-09,19:25:55.000,129,11036514,14245,0,1746818754,12956.221494639998,50.14955469000415,53450.389770240006 2025-05-09,19:25:56.000,129,11036553,14045,0,1746818755,12956.376429769989,50.10021078000136,53450.43169296001 2025-05-09,19:25:57.000,129,11036549,14245,0,1746818756,12956.48421073,50.022670350001135,53450.536499760005 2025-05-09,19:25:58.000,129,11036546,14085,0,1746818757,12956.54483752,49.95922817999963,53450.59239672 2025-05-09,19:25:59.000,129,11036571,14005,0,1746818758,12956.59872799999,49.853491230001964,53450.62733232001 2025-05-09,19:26:00.000,129,11036591,14165,0,1746818759,12956.612200619995,49.804147319999174,53450.66925504 2025-05-09,19:26:01.000,129,11036565,14045,0,1746818760,12956.57851906999,49.70545950000087,53450.73213912 2025-05-09,19:26:02.000,129,11036536,14405,0,1746818761,12956.49768334999,49.6349682,53450.87886864 2025-05-09,19:26:03.000,129,11036565,13925,0,1746818762,12956.52462859,49.55037864000042,53450.90681712 2025-05-09,19:26:04.000,129,11036598,14045,0,1746818763,12956.41684762999,49.51513299000362,53450.98367544001 2025-05-09,19:26:05.000,129,11036603,14205,0,1746818764,12956.349484529994,49.430543430004036,53451.074508 2025-05-09,19:26:06.000,129,11036578,14285,0,1746818765,12956.228230949993,49.381199520001246,53451.19328904 2025-05-09,19:26:07.000,129,11036563,13925,0,1746818766,12956.046350579993,49.30365909000102,53451.23521176 2025-05-09,19:26:08.000,129,11036533,14045,0,1746818767,12955.824052349992,49.261364310004865,53451.31905720001 2025-05-09,19:26:09.000,129,11036567,13965,0,1746818768,12955.54112732999,49.22611866000079,53451.38194128 2025-05-09,19:26:10.000,129,11036524,13965,0,1746818769,12955.34577434,49.162676489999285,53451.43783824001 2025-05-09,19:26:11.000,129,11036535,14245,0,1746818770,12955.062849319998,49.12743084000249,53451.51469656001 2025-05-09,19:26:12.000,129,11036527,13885,0,1746818771,12954.806869539992,49.12038171000313,53451.52168368 2025-05-09,19:26:13.000,129,11036560,13725,0,1746818772,12954.496999279996,49.14152910000121,53451.51469656001 2025-05-09,19:26:14.000,129,11036514,13965,0,1746818773,12954.28143735999,49.11333258000377,53451.5286708 2025-05-09,19:26:15.000,129,11036493,14085,0,1746818774,12954.032193889994,49.10628345000441,53451.50072232 2025-05-09,19:26:16.000,129,11036562,14245,0,1746818775,12953.870522449994,49.09218518999842,53451.46578672001 2025-05-09,19:26:17.000,129,11036529,13965,0,1746818776,12953.729059939993,49.10628345000441,53451.41687688001 2025-05-09,19:26:18.000,129,11036562,13965,0,1746818777,12953.634751600002,49.14152910000121,53451.38892840001 2025-05-09,19:26:19.000,129,11036622,14245,0,1746818778,12953.520234329997,49.14857823000057,53451.33303144 2025-05-09,19:26:20.000,129,11036532,13965,0,1746818779,12953.439398609997,49.212020400002075,53451.24918600001 2025-05-09,19:26:21.000,129,11036558,14005,0,1746818780,12953.398980749997,49.28251170000294,53451.26316024 2025-05-09,19:26:22.000,129,11036532,13885,0,1746818781,12953.385508129992,49.37415039000189,53451.13040496001 2025-05-09,19:26:23.000,129,11036563,14165,0,1746818782,12953.425925989992,49.41644516999804,53451.04655952 2025-05-09,19:26:24.000,129,11036560,14085,0,1746818783,12953.493289090002,49.45873995000147,53451.0046368 2025-05-09,19:26:25.000,129,11036520,14245,0,1746818784,12953.668433149993,49.51513299000362,53450.98367544001 2025-05-09,19:26:26.000,129,11036544,14245,0,1746818785,12953.782950419998,49.54332951000106,53450.92777848 2025-05-09,19:26:27.000,129,11036566,14045,0,1746818786,12953.850313519994,49.55742776999978,53450.87886864 2025-05-09,19:26:28.000,129,11036572,13925,0,1746818787,12953.991776029994,49.6349682,53450.8299588 2025-05-09,19:26:29.000,129,11036543,14085,0,1746818788,12954.133238539995,49.64906645999872,53450.704190640005 2025-05-09,19:26:30.000,129,11036528,14045,0,1746818789,12954.22754688,49.71250863000023,53450.66226792 2025-05-09,19:26:31.000,129,11036566,14165,0,1746818790,12954.254492119995,49.82529471000453,53450.68322928 2025-05-09,19:26:32.000,129,11036539,14005,0,1746818791,12954.395954629996,49.90988427000411,53450.66226792 2025-05-09,19:26:33.000,129,11036502,13845,0,1746818792,12954.503735589991,50.00857209000242,53450.59938384001 2025-05-09,19:26:34.000,129,11036604,13885,0,1746818793,12954.537417139996,50.072014260003925,53450.57842248001 2025-05-09,19:26:35.000,129,11036612,13845,0,1746818794,12954.598043929996,50.13545642999816,53450.56444824 2025-05-09,19:26:36.000,129,11036485,13965,0,1746818795,12954.631725480001,50.23414425000374,53450.54348688 2025-05-09,19:26:37.000,129,11036526,14045,0,1746818796,12954.699088579997,50.35397946000012,53450.536499760005 2025-05-09,19:26:38.000,129,11036611,14085,0,1746818797,12954.651934410002,50.45971640999778,53450.52951264001 2025-05-09,19:26:39.000,129,11036564,14205,0,1746818798,12954.584571309992,50.53725683999801,53450.55047400001 2025-05-09,19:26:40.000,129,11036523,13925,0,1746818799,12954.530680830001,50.69233769999846,53450.54348688 2025-05-09,19:26:41.000,129,11036576,14005,0,1746818800,12954.443108799991,50.7980746500034,53450.52252552 2025-05-09,19:26:42.000,129,11036562,14205,0,1746818801,12954.32859153,50.91086073000042,53450.50156416 2025-05-09,19:26:43.000,129,11036521,13845,0,1746818802,12954.133238539995,51.080039849999594,53450.49457704 2025-05-09,19:26:44.000,129,11036566,14245,0,1746818803,12953.985039719999,51.22807158000069,53450.606370960006 2025-05-09,19:26:45.000,129,11036606,13885,0,1746818804,12953.843577209998,51.31266114000027,53450.52951264001 2025-05-09,19:26:46.000,129,11036547,14325,0,1746818805,12953.675169460003,51.44659461000265,53450.57842248001 2025-05-09,19:26:47.000,129,11036542,14365,0,1746818806,12953.466343849992,51.58757721000438,53450.50855128001 2025-05-09,19:26:48.000,129,11036538,14045,0,1746818807,12953.284463479991,51.693314160002046,53450.52951264001 2025-05-09,19:26:49.000,129,11036594,14485,0,1746818808,12953.14300096999,51.77790372000163,53450.52252552 2025-05-09,19:26:50.000,129,11036531,14005,0,1746818809,12952.94764798,51.85544415000186,53450.47361568 2025-05-09,19:26:51.000,129,11036508,14165,0,1746818810,12952.792712849994,51.86954241000058,53450.48060280001 2025-05-09,19:26:52.000,129,11036534,14205,0,1746818811,12952.637777719989,51.883640669999295,53450.45265432 2025-05-09,19:26:53.000,129,11036597,14005,0,1746818812,12952.543469379998,51.85544415000186,53450.46662856 2025-05-09,19:26:54.000,129,11036598,13965,0,1746818813,12952.476106280003,51.742658070004836,53450.40374448 2025-05-09,19:26:55.000,129,11036532,13965,0,1746818814,12952.449161039993,51.643970249999256,53450.34086040001 2025-05-09,19:26:56.000,129,11036563,14045,0,1746818815,12952.327907459992,51.5029876500048,53450.28496344 2025-05-09,19:26:57.000,129,11036587,13885,0,1746818816,12952.247071739992,51.32675939999899,53450.27797632 2025-05-09,19:26:58.000,129,11036501,14405,0,1746818817,12952.206653879992,51.1434820200011,53450.25701496 2025-05-09,19:26:59.000,129,11036612,14285,0,1746818818,12952.146027089992,50.99545029000001,53450.20810512 2025-05-09,19:27:00.000,129,11036592,13965,0,1746818819,12951.997828269996,50.73463248000189,53450.24304072001 2025-05-09,19:27:01.000,129,11036546,14165,0,1746818820,12951.86983838,50.50201119000121,53450.1312468 2025-05-09,19:27:02.000,129,11036585,14005,0,1746818821,12951.775530039995,50.2411933800031,53450.11727256 2025-05-09,19:27:03.000,129,11036540,14245,0,1746818822,12951.70143062999,49.93808079000155,53450.01945288 2025-05-09,19:27:04.000,129,11036567,13885,0,1746818823,12951.60712229,49.663164720004715,53450.0613756 2025-05-09,19:27:05.000,129,11036540,13805,0,1746818824,12951.519550259989,49.42349430000468,53449.99849152 2025-05-09,19:27:06.000,129,11036539,13885,0,1746818825,12951.411769299993,49.190873010004,53449.89368472 2025-05-09,19:27:07.000,129,11036576,14005,0,1746818826,12951.310724649993,49.05693954000162,53449.80983928001 2025-05-09,19:27:08.000,129,11036506,14445,0,1746818827,12951.223152619998,48.90890781000053,53449.76092944001 2025-05-09,19:27:09.000,129,11036552,14085,0,1746818828,12951.081690109997,48.77497433999815,53449.677084 2025-05-09,19:27:10.000,129,11036587,14165,0,1746818829,12950.960436529997,48.697433909997926,53449.54432872001 2025-05-09,19:27:11.000,129,11036550,13885,0,1746818830,12950.906546049991,48.66218826000113,53449.47445752001 2025-05-09,19:27:12.000,129,11036555,13885,0,1746818831,12950.738138299996,48.59874608999962,53449.43952192 2025-05-09,19:27:13.000,129,11036582,14085,0,1746818832,12950.56299423999,48.59169696000026,53449.362663600004 2025-05-09,19:27:14.000,129,11036534,13725,0,1746818833,12950.42826804,48.6198934799977,53449.2927924 2025-05-09,19:27:15.000,129,11036575,14165,0,1746818834,12950.32048707999,48.626942610004335,53449.194972720004 2025-05-09,19:27:16.000,129,11036584,14245,0,1746818835,12950.185760879998,48.65513913000177,53449.076191680004 2025-05-09,19:27:17.000,129,11036557,13805,0,1746818836,12950.077979919988,48.73972869000136,53449.06920456001 2025-05-09,19:27:18.000,129,11036593,13885,0,1746818837,12949.963462649997,48.803170860002865,53448.978372000005 2025-05-09,19:27:19.000,129,11036576,14085,0,1746818838,12949.808527519992,48.91595693999989,53448.978372000005 2025-05-09,19:27:20.000,129,11036518,14005,0,1746818839,12949.754637040001,49.00054649999947,53448.908500800004 2025-05-09,19:27:21.000,129,11036578,13885,0,1746818840,12949.579492979996,49.07103780000034,53448.810681120005 2025-05-09,19:27:22.000,129,11036566,14245,0,1746818841,12949.45150309,49.11333258000377,53448.761771280006 2025-05-09,19:27:23.000,129,11036552,13925,0,1746818842,12949.336985819995,49.204971270002716,53448.6988872 2025-05-09,19:27:24.000,129,11036557,14245,0,1746818843,12949.175314379994,49.23316779000015,53448.63600312001 2025-05-09,19:27:25.000,129,11036527,13965,0,1746818844,12949.114687589994,49.268413440004224,53448.58010616 2025-05-09,19:27:26.000,129,11036593,14085,0,1746818845,12948.966488769998,49.331855609998456,53448.5591448 2025-05-09,19:27:27.000,129,11036524,13805,0,1746818846,12948.825026259998,49.381199520001246,53448.475299360005 2025-05-09,19:27:28.000,129,11036562,14085,0,1746818847,12948.757663160002,49.40234690999932,53448.46132512 2025-05-09,19:27:29.000,129,11036551,13885,0,1746818848,12948.710508989992,49.42349430000468,53448.46132512 2025-05-09,19:27:30.000,129,11036562,14365,0,1746818849,12948.663354819997,49.5010347300049,53448.39145392 2025-05-09,19:27:31.000,129,11036588,13925,0,1746818850,12948.643145889997,49.51513299000362,53448.34953120001 2025-05-09,19:27:32.000,129,11036520,14085,0,1746818851,12948.663354819997,49.45873995000147,53448.307608480005 2025-05-09,19:27:33.000,129,11036541,14245,0,1746818852,12948.663354819997,49.41644516999804,53448.27966000001 2025-05-09,19:27:34.000,129,11036529,14005,0,1746818853,12948.562310169997,49.40234690999932,53448.25171152001 2025-05-09,19:27:35.000,129,11036506,14245,0,1746818854,12948.649882199992,49.34595387000445,53448.29363424 2025-05-09,19:27:36.000,129,11036582,13765,0,1746818855,12948.764399469997,49.2895608300023,53448.22376304 2025-05-09,19:27:37.000,129,11036578,14045,0,1746818856,12948.892389359993,49.24021691999951,53448.22376304 2025-05-09,19:27:38.000,129,11036544,14165,0,1746818857,12948.959752459989,49.12743084000249,53448.16786608 2025-05-09,19:27:39.000,129,11036550,13885,0,1746818858,12949.094478659994,49.08513605999906,53448.15389184 2025-05-09,19:27:40.000,129,11036567,14165,0,1746818859,12949.215732239994,49.035792150003545,53448.14690472 2025-05-09,19:27:41.000,129,11036588,14045,0,1746818860,12949.377403679995,49.01464475999819,53448.14690472 2025-05-09,19:27:42.000,129,11036561,13845,0,1746818861,12949.46497570999,49.00759562999883,53448.16786608 2025-05-09,19:27:43.000,129,11036532,14125,0,1746818862,12949.55254774,48.993497370000114,53448.07703352 2025-05-09,19:27:44.000,129,11036547,14005,0,1746818863,12949.619910839996,49.01464475999819,53448.11196912001 2025-05-09,19:27:45.000,129,11036568,14005,0,1746818864,12949.694010250001,49.021693890004826,53448.04908504 2025-05-09,19:27:46.000,129,11036525,13885,0,1746818865,12949.754637040001,49.00054649999947,53448.05607216 2025-05-09,19:27:47.000,129,11036477,13845,0,1746818866,12949.795054900002,49.00759562999883,53448.03511080001 2025-05-09,19:27:48.000,129,11036569,14005,0,1746818867,12949.949990029992,48.986448240000755,53448.00716232 2025-05-09,19:27:49.000,129,11036544,14085,0,1746818868,12949.983671579997,49.05693954000162,53447.95825248 2025-05-09,19:27:50.000,129,11036535,14005,0,1746818869,12950.024089439998,49.09923431999778,53447.95126536 2025-05-09,19:27:51.000,129,11036538,13925,0,1746818870,12950.131870399993,49.11333258000377,53447.93729112 2025-05-09,19:27:52.000,129,11036579,13965,0,1746818871,12950.172288259993,49.176774749998,53447.95126536 2025-05-09,19:27:53.000,129,11036524,14045,0,1746818872,12950.145343019998,49.24021691999951,53447.93729112 2025-05-09,19:27:54.000,129,11036581,14005,0,1746818873,12950.152079329993,49.22611866000079,53447.902355520004 2025-05-09,19:27:55.000,129,11036504,14005,0,1746818874,12950.165551949998,49.27546257000358,53447.853445680004 2025-05-09,19:27:56.000,129,11036573,13805,0,1746818875,12950.152079329993,49.30365909000102,53447.874407040006 2025-05-09,19:27:57.000,129,11036570,14085,0,1746818876,12950.145343019998,49.35300300000381,53447.83248432 2025-05-09,19:27:58.000,129,11036577,14045,0,1746818877,12950.138606709988,49.36710126000253,53447.77658736001 2025-05-09,19:27:59.000,129,11036619,14125,0,1746818878,12950.104925159998,49.388248650000605,53447.7905616 2025-05-09,19:28:00.000,129,11036529,13925,0,1746818879,12950.051034679993,49.395297779999964,53447.734664640004 2025-05-09,19:28:01.000,129,11036563,13885,0,1746818880,12949.963462649997,49.381199520001246,53447.78357448 2025-05-09,19:28:02.000,129,11036510,14005,0,1746818881,12949.768109659992,49.388248650000605,53447.67178056 2025-05-09,19:28:03.000,129,11036555,14125,0,1746818882,12949.61317453,49.31070822000038,53447.57396088 2025-05-09,19:28:04.000,129,11036636,14045,0,1746818883,12949.40434891999,49.24021691999951,53447.587935120006 2025-05-09,19:28:05.000,129,11036562,14205,0,1746818884,12949.28983165,49.155627359999926,53447.49710256 2025-05-09,19:28:06.000,129,11036543,14205,0,1746818885,12949.074269729994,49.035792150003545,53447.45517984 2025-05-09,19:28:07.000,129,11036571,14005,0,1746818886,12948.899125669988,48.85251476999838,53447.40627 2025-05-09,19:28:08.000,129,11036526,13805,0,1746818887,12948.690300059992,48.64809000000241,53447.31543744 2025-05-09,19:28:09.000,129,11036601,14005,0,1746818888,12948.515156000001,48.42251784000109,53447.28748896 2025-05-09,19:28:10.000,129,11036580,13885,0,1746818889,12948.33327563,48.20399480999913,53447.14075944 2025-05-09,19:28:11.000,129,11036560,14205,0,1746818890,12948.06382322999,47.950226130000374,53447.10582384001 2025-05-09,19:28:12.000,129,11036555,13885,0,1746818891,12947.96951489,47.710555710000335,53447.02896552001 2025-05-09,19:28:13.000,129,11036543,14205,0,1746818892,12947.854997619994,47.527278330002446,53446.93114584 2025-05-09,19:28:14.000,129,11036601,14005,0,1746818893,12947.666380939998,47.33695181999792,53446.82633904 2025-05-09,19:28:15.000,129,11036569,13845,0,1746818894,12947.497973190002,47.132527050001954,53446.76345496 2025-05-09,19:28:16.000,129,11036581,13885,0,1746818895,12947.343038059997,46.9774461900015,53446.57480272001 2025-05-09,19:28:17.000,129,11036507,14085,0,1746818896,12947.221784479996,46.87170924000384,53446.560828480004 2025-05-09,19:28:18.000,129,11036555,14005,0,1746818897,12947.08705827999,46.7307266400021,53446.393137600004 2025-05-09,19:28:19.000,129,11036603,13885,0,1746818898,12946.959068389995,46.65318621000188,53446.27435656 2025-05-09,19:28:20.000,129,11036582,13725,0,1746818899,12946.898441599995,46.57564578000165,53446.26736944001 2025-05-09,19:28:21.000,129,11036545,14125,0,1746818900,12946.82434218999,46.58974404000037,53446.15557552 2025-05-09,19:28:22.000,129,11036543,14005,0,1746818901,12946.709824919999,46.57564578000165,53446.057755840004 2025-05-09,19:28:23.000,129,11036529,13885,0,1746818902,12946.615516579994,46.62498969000444,53445.93198768001 2025-05-09,19:28:24.000,129,11036593,13805,0,1746818903,12946.554889789993,46.667284470000595,53445.87609072 2025-05-09,19:28:25.000,129,11036531,13845,0,1746818904,12946.413427279993,46.723677510002744,53445.743335440005 2025-05-09,19:28:26.000,129,11036546,13885,0,1746818905,12946.231546909992,46.78007055000489,53445.66647712001 2025-05-09,19:28:27.000,129,11036539,14045,0,1746818906,12946.143974879997,46.80826707000233,53445.54070896 2025-05-09,19:28:28.000,129,11036553,13765,0,1746818907,12946.049666539991,46.87170924000384,53445.407953680005 2025-05-09,19:28:29.000,129,11036601,14245,0,1746818908,12945.93514927,46.91400401999999,53445.33109536001 2025-05-09,19:28:30.000,129,11036560,13925,0,1746818909,12945.71285104,46.942200540004706,53445.17737872 2025-05-09,19:28:31.000,129,11036589,13805,0,1746818910,12945.65222425,46.92810227999871,53445.05859768 2025-05-09,19:28:32.000,129,11036562,13725,0,1746818911,12945.50402542999,46.88580750000256,53444.91186816 2025-05-09,19:28:33.000,129,11036572,14165,0,1746818912,12945.396244469994,46.82941446000041,53444.82802272001 2025-05-09,19:28:34.000,129,11036606,13805,0,1746818913,12945.221100409988,46.709579250004026,53444.70924168001 2025-05-09,19:28:35.000,129,11036557,14005,0,1746818914,12945.066165279997,46.60384229999909,53444.59046064001 2025-05-09,19:28:36.000,129,11036576,13765,0,1746818915,12944.904493839997,46.434663179999916,53444.54853792 2025-05-09,19:28:37.000,129,11036560,13925,0,1746818916,12944.763031329996,46.307778840004175,53444.464692479996 2025-05-09,19:28:38.000,129,11036554,13925,0,1746818917,12944.65525037,46.15974711000308,53444.32495008001 2025-05-09,19:28:39.000,129,11036592,13805,0,1746818918,12944.500315239995,46.01171538000199,53444.22713040001 2025-05-09,19:28:40.000,129,11036535,13725,0,1746818919,12944.47337,45.87073278000025,53444.05943952001 2025-05-09,19:28:41.000,129,11036546,13885,0,1746818920,12944.379061659994,45.74384844000451,53443.95463272 2025-05-09,19:28:42.000,129,11036554,13645,0,1746818921,12944.36558903999,45.624013230000855,53443.76598048 2025-05-09,19:28:43.000,129,11036528,13685,0,1746818922,12944.291489629999,45.504178020004474,53443.75899336 2025-05-09,19:28:44.000,129,11036591,13885,0,1746818923,12944.257808079994,45.43368672000361,53443.65418656001 2025-05-09,19:28:45.000,129,11036563,13965,0,1746818924,12944.28475331999,45.41253932999825,53443.53540552001 2025-05-09,19:28:46.000,129,11036521,13965,0,1746818925,12944.298225939994,45.35614629000338,53443.444572960005 2025-05-09,19:28:47.000,129,11036541,14085,0,1746818926,12944.318434869994,45.42663759000425,53443.31181768 2025-05-09,19:28:48.000,129,11036509,14045,0,1746818927,12944.43295214,45.49007975999848,53443.22098512001 2025-05-09,19:28:49.000,129,11036580,14085,0,1746818928,12944.520524169995,45.51827628000319,53443.24893360001 2025-05-09,19:28:50.000,129,11036598,13965,0,1746818929,12944.641777749996,45.64516061999893,53443.13015256001 2025-05-09,19:28:51.000,129,11036502,14245,0,1746818930,12944.742822399996,45.76499583000259,53443.06726848 2025-05-09,19:28:52.000,129,11036569,14005,0,1746818931,12944.850603359992,45.9271258200024,53443.1441268 2025-05-09,19:28:53.000,129,11036530,14005,0,1746818932,12944.985329559997,46.11040320000029,53443.13713968 2025-05-09,19:28:54.000,129,11036606,14005,0,1746818933,12945.140264690002,46.272533190000104,53443.09521696 2025-05-09,19:28:55.000,129,11036509,13925,0,1746818934,12945.248045649998,46.50515448000078,53443.03233288001 2025-05-09,19:28:56.000,129,11036542,13805,0,1746818935,12945.436662329994,46.75187403000018,53443.15111392001 2025-05-09,19:28:57.000,129,11036546,13805,0,1746818936,12945.74653258999,46.97039706000214,53443.16508816 2025-05-09,19:28:58.000,129,11036527,13805,0,1746818937,12945.87452248,47.15367444000003,53443.179062400006 2025-05-09,19:28:59.000,129,11036594,13845,0,1746818938,12946.103557019997,47.37924660000135,53443.19303664 2025-05-09,19:29:00.000,129,11036558,13965,0,1746818939,12946.373009419993,47.527278330002446,53443.18604952 2025-05-09,19:29:01.000,129,11036587,14045,0,1746818940,12946.642461819989,47.73170309999841,53443.13713968 2025-05-09,19:29:02.000,129,11036562,13845,0,1746818941,12946.78392432999,47.87973482999951,53443.227972240005 2025-05-09,19:29:03.000,129,11036541,14005,0,1746818942,12946.95233208,48.03481568999996,53443.2838692 2025-05-09,19:29:04.000,129,11036547,13885,0,1746818943,12947.08705827999,48.18989655000041,53443.36072752 2025-05-09,19:29:05.000,129,11036547,13885,0,1746818944,12947.262202339996,48.30973176000407,53443.395663120005 2025-05-09,19:29:06.000,129,11036520,13805,0,1746818945,12947.423873779997,48.43661609999981,53443.46553432001 2025-05-09,19:29:07.000,129,11036534,13885,0,1746818946,12947.592281529993,48.54235305000475,53443.47252144 2025-05-09,19:29:08.000,129,11036545,13885,0,1746818947,12947.693326179993,48.64809000000241,53443.5284184 2025-05-09,19:29:09.000,129,11036527,13925,0,1746818948,12947.801107139989,48.697433909997926,53443.5284184 2025-05-09,19:29:10.000,129,11036520,14165,0,1746818949,12947.854997619994,48.72563043000264,53443.61925096 2025-05-09,19:29:11.000,129,11036577,13845,0,1746818950,12947.888679169999,48.753826950000075,53443.63322520001 2025-05-09,19:29:12.000,129,11036537,13845,0,1746818951,12947.96951489,48.71153217000392,53443.67514792001 2025-05-09,19:29:13.000,129,11036514,13805,0,1746818952,12947.908888099999,48.61284434999834,53443.64719944 2025-05-09,19:29:14.000,129,11036552,14245,0,1746818953,12948.00319643999,48.535303919998114,53443.65418656001 2025-05-09,19:29:15.000,129,11036549,14045,0,1746818954,12947.976251199994,48.42251784000109,53443.68912216 2025-05-09,19:29:16.000,129,11036553,13925,0,1746818955,12947.94256964999,48.352026540000224,53443.661173680004 2025-05-09,19:29:17.000,129,11036542,13925,0,1746818956,12947.888679169999,48.18284742000105,53443.71008352 2025-05-09,19:29:18.000,129,11036565,14085,0,1746818957,12947.895415479994,48.00661917000252,53443.67514792001 2025-05-09,19:29:19.000,129,11036601,14045,0,1746818958,12947.841524999989,47.7810470100012,53443.682135040006 2025-05-09,19:29:20.000,129,11036572,13965,0,1746818959,12947.780898209989,47.59776963000331,53443.64021232 2025-05-09,19:29:21.000,129,11036563,13765,0,1746818960,12947.693326179993,47.344000950004556,53443.55636688001 2025-05-09,19:29:22.000,129,11036523,13805,0,1746818961,12947.639435700003,47.16777269999875,53443.5284184 2025-05-09,19:29:23.000,129,11036519,13805,0,1746818962,12947.491236879992,46.99154445000022,53443.48649568001 2025-05-09,19:29:24.000,129,11036527,14045,0,1746818963,12947.383455919997,46.77302141999826,53443.52143128 2025-05-09,19:29:25.000,129,11036556,14325,0,1746818964,12947.221784479996,46.547449260004214,53443.48649568001 2025-05-09,19:29:26.000,129,11036533,13845,0,1746818965,12947.06684934999,46.37827013999777,53443.40963736 2025-05-09,19:29:27.000,129,11036512,13925,0,1746818966,12946.86476004999,46.19499275999988,53443.31181768 2025-05-09,19:29:28.000,129,11036556,14165,0,1746818967,12946.655934439994,46.01171538000199,53443.290856319996 2025-05-09,19:29:29.000,129,11036562,13925,0,1746818968,12946.433636209993,45.83548713000346,53443.123165439996 2025-05-09,19:29:30.000,129,11036541,14085,0,1746818969,12946.103557019997,45.673357140003645,53443.08124272001 2025-05-09,19:29:31.000,129,11036518,14285,0,1746818970,12945.76674151999,45.51827628000319,53442.96246168001 2025-05-09,19:29:32.000,129,11036509,13885,0,1746818971,12945.409717089999,45.32794976999867,53442.81573216001 2025-05-09,19:29:33.000,129,11036496,14245,0,1746818972,12945.072901589992,45.165819779998856,53442.68297688 2025-05-09,19:29:34.000,129,11036597,14045,0,1746818973,12944.729349779991,44.996640659999684,53442.62009280001 2025-05-09,19:29:35.000,129,11036510,14245,0,1746818974,12944.28475331999,44.84155979999923,53442.438427680005 2025-05-09,19:29:36.000,129,11036548,14245,0,1746818975,12943.968146749998,44.5666437300024,53442.340608000006 2025-05-09,19:29:37.000,129,11036556,14245,0,1746818976,12943.624594939996,44.38336635000451,53442.13798152 2025-05-09,19:29:38.000,129,11036547,14045,0,1746818977,12943.29451575,44.14369593000447,53442.02618760001 2025-05-09,19:29:39.000,129,11036563,14045,0,1746818978,12943.011590729999,43.861730730001,53441.837535360006 2025-05-09,19:29:40.000,129,11036527,14205,0,1746818979,12942.728665709998,43.60796205000224,53441.69779296 2025-05-09,19:29:41.000,129,11036488,13925,0,1746818980,12942.412059139991,43.368291630002204,53441.48817936 2025-05-09,19:29:42.000,129,11036582,13845,0,1746818981,12942.263860319996,43.12157208000281,53441.29254 2025-05-09,19:29:43.000,129,11036567,13645,0,1746818982,12942.04829839999,42.86075427000469,53441.145810480004 2025-05-09,19:29:44.000,129,11036582,13805,0,1746818983,12941.873154339999,42.64928037000209,53441.04100368001 2025-05-09,19:29:45.000,129,11036508,14045,0,1746818984,12941.745164449989,42.39551169000333,53440.85933856 2025-05-09,19:29:46.000,129,11036559,14045,0,1746818985,12941.684537659989,42.19813604999945,53440.74055752 2025-05-09,19:29:47.000,129,11036557,14365,0,1746818986,12941.603701939988,42.0078095400022,53440.61478936001 2025-05-09,19:29:48.000,129,11036548,13845,0,1746818987,12941.576756699993,41.817483029997675,53440.496008320006 2025-05-09,19:29:49.000,129,11036581,13885,0,1746818988,12941.570020389998,41.59896000000299,53440.39818864001 2025-05-09,19:29:50.000,129,11036570,14085,0,1746818989,12941.549811459998,41.500272180004686,53440.23748488 2025-05-09,19:29:51.000,129,11036583,14125,0,1746818990,12941.617174559993,41.338142190004874,53440.18158792001 2025-05-09,19:29:52.000,129,11036553,13965,0,1746818991,12941.745164449989,41.239454369999294,53440.07678112 2025-05-09,19:29:53.000,129,11036557,13765,0,1746818992,12941.900099579994,41.2042087200025,53439.98594856001 2025-05-09,19:29:54.000,129,11036564,14085,0,1746818993,12942.061771019995,41.176012199997786,53439.923064480005 2025-05-09,19:29:55.000,129,11036549,13965,0,1746818994,12942.263860319996,41.225356110000575,53439.84620616001 2025-05-09,19:29:56.000,129,11036558,14245,0,1746818995,12942.452476999992,41.281749150002724,53439.78332208 2025-05-09,19:29:57.000,129,11036538,14125,0,1746818996,12942.661302610002,41.31699479999952,53439.804283440004 2025-05-09,19:29:58.000,129,11036535,14125,0,1746818997,12942.890337149998,41.37338784000167,53439.7903092 2025-05-09,19:29:59.000,129,11036576,13805,0,1746818998,12943.139580619994,41.507321310004045,53439.76236072 2025-05-09,19:30:00.000,129,11036577,13965,0,1746818999,12943.341669919995,41.634205649999785,53439.81825768001 2025-05-09,19:30:01.000,129,11036510,13805,0,1746819000,12943.597649700001,41.78223738000088,53439.81825768001 2025-05-09,19:30:02.000,129,11036534,13885,0,1746819001,12943.853629479992,41.909121720003895,53439.8601804 2025-05-09,19:30:03.000,129,11036567,13925,0,1746819002,12944.109609259998,42.07125171000371,53439.90909024 2025-05-09,19:30:04.000,129,11036601,13965,0,1746819003,12944.291489629999,42.18403779000073,53440.01389704001 2025-05-09,19:30:05.000,129,11036552,13725,0,1746819004,12944.46663368999,42.275676479999674,53440.00690992 2025-05-09,19:30:06.000,129,11036572,13885,0,1746819005,12944.59462358,42.34616778000054,53440.04883264 2025-05-09,19:30:07.000,129,11036562,13965,0,1746819006,12944.722613469996,42.38141343000461,53440.18158792001 2025-05-09,19:30:08.000,129,11036518,14005,0,1746819007,12944.870812289992,42.39551169000333,53440.18857504 2025-05-09,19:30:09.000,129,11036550,14045,0,1746819008,12945.045956349997,42.43075734000013,53440.27940760001 2025-05-09,19:30:10.000,129,11036565,13925,0,1746819009,12945.093110519992,42.451904729998205,53440.377227280005 2025-05-09,19:30:11.000,129,11036563,14325,0,1746819010,12945.214364099993,42.40256082000269,53440.48203408 2025-05-09,19:30:12.000,129,11036497,14285,0,1746819011,12945.382771849989,42.43780646999949,53440.53094392 2025-05-09,19:30:13.000,129,11036517,13925,0,1746819012,12945.490552809999,42.42370821000077,53440.6287636 2025-05-09,19:30:14.000,129,11036561,14165,0,1746819013,12945.64548793999,42.310922130003746,53440.70562192001 2025-05-09,19:30:15.000,129,11036579,14045,0,1746819014,12945.84757723999,42.29682386999775,53440.86632568 2025-05-09,19:30:16.000,129,11036525,14085,0,1746819015,12946.036193920001,42.19813604999945,53440.91523552 2025-05-09,19:30:17.000,129,11036527,14125,0,1746819016,12946.245019529997,42.092399100001785,53441.047990800005 2025-05-09,19:30:18.000,129,11036547,14005,0,1746819017,12946.440372519988,41.95846562999941,53441.19472032 2025-05-09,19:30:19.000,129,11036571,13925,0,1746819018,12946.628989199999,41.78928651000024,53441.32747560001 2025-05-09,19:30:20.000,129,11036550,14405,0,1746819019,12946.756979089994,41.627156520000426,53441.41132104 2025-05-09,19:30:21.000,129,11036507,14085,0,1746819020,12946.90517790999,41.450928270001896,53441.53010208 2025-05-09,19:30:22.000,129,11036568,14125,0,1746819021,12947.01295887,41.25355262999801,53441.55805056 2025-05-09,19:30:23.000,129,11036522,13965,0,1746819022,12947.15442138,41.06322612000076,53441.6768316 2025-05-09,19:30:24.000,129,11036586,13965,0,1746819023,12947.255466030001,40.89404700000159,53441.75368992 2025-05-09,19:30:25.000,129,11036536,13965,0,1746819024,12947.322829129997,40.66847484000027,53441.83054824001 2025-05-09,19:30:26.000,129,11036559,14045,0,1746819025,12947.450819019992,40.47814833000302,53441.9213808 2025-05-09,19:30:27.000,129,11036562,13965,0,1746819026,12947.497973190002,40.231428780003625,53442.07509744001 2025-05-09,19:30:28.000,129,11036574,14085,0,1746819027,12947.558599980002,40.06929879000381,53442.172917120006 2025-05-09,19:30:29.000,129,11036598,13885,0,1746819028,12947.619226770003,39.836677500003134,53442.31265952001 2025-05-09,19:30:30.000,129,11036536,13925,0,1746819029,12947.679853559988,39.68864577000204,53442.38253072001 2025-05-09,19:30:31.000,129,11036565,14085,0,1746819030,12947.666380939998,39.53356491000159,53442.45938904001 2025-05-09,19:30:32.000,129,11036563,13765,0,1746819031,12947.666380939998,39.39258230999985,53442.52926024001 2025-05-09,19:30:33.000,129,11036569,14085,0,1746819032,12947.679853559988,39.30799275000027,53442.62707992001 2025-05-09,19:30:34.000,129,11036566,14205,0,1746819033,12947.693326179993,39.20930493000196,53442.69695112001 2025-05-09,19:30:35.000,129,11036560,14125,0,1746819034,12947.747216659998,39.13176450000174,53442.69695112001 2025-05-09,19:30:36.000,129,11036585,14245,0,1746819035,12947.753952969993,39.07537145999959,53442.74586096001 2025-05-09,19:30:37.000,129,11036501,13925,0,1746819036,12947.706798799998,39.01192928999808,53442.85765488 2025-05-09,19:30:38.000,129,11036568,14085,0,1746819037,12947.693326179993,38.955536250003206,53442.87162912 2025-05-09,19:30:39.000,129,11036580,14245,0,1746819038,12947.632699389993,38.94143799000449,53442.91355184001 2025-05-09,19:30:40.000,129,11036558,14045,0,1746819039,12947.538391050002,38.920290599999134,53442.990410160004 2025-05-09,19:30:41.000,129,11036521,14005,0,1746819040,12947.457555330002,38.927339729998494,53443.01835864 2025-05-09,19:30:42.000,129,11036554,13885,0,1746819041,12947.403664849997,38.88504495000234,53443.05329424001 2025-05-09,19:30:43.000,129,11036580,14285,0,1746819042,12947.343038059997,38.89914321000106,53443.1441268 2025-05-09,19:30:44.000,129,11036542,14165,0,1746819043,12947.295883890001,38.906192340000416,53443.158101040004 2025-05-09,19:30:45.000,129,11036585,14005,0,1746819044,12947.17463031,38.8920940800017,53443.109191200005 2025-05-09,19:30:46.000,129,11036552,13805,0,1746819045,12947.10726720999,38.87799582000298,53443.15111392001 2025-05-09,19:30:47.000,129,11036554,14205,0,1746819046,12947.06684934999,38.87094669000362,53443.20002376001 2025-05-09,19:30:48.000,129,11036561,14245,0,1746819047,12946.959068389995,38.82865191000019,53443.213998 2025-05-09,19:30:49.000,129,11036572,14045,0,1746819048,12946.88496897999,38.82865191000019,53443.22098512001 2025-05-09,19:30:50.000,129,11036559,13965,0,1746819049,12946.8310785,38.83570103999955,53443.25592072 2025-05-09,19:30:51.000,129,11036572,14205,0,1746819050,12946.77045171,38.86389756000426,53443.213998 2025-05-09,19:30:52.000,129,11036523,14325,0,1746819051,12946.709824919999,38.82865191000019,53443.213998 2025-05-09,19:30:53.000,129,11036547,14485,0,1746819052,12946.655934439994,38.786357130004035,53443.18604952 2025-05-09,19:30:54.000,129,11036611,14165,0,1746819053,12946.655934439994,38.744062350000604,53443.17207528001 2025-05-09,19:30:55.000,129,11036546,14045,0,1746819054,12946.588571339998,38.77225886999804,53443.123165439996 2025-05-09,19:30:56.000,129,11036535,14085,0,1746819055,12946.561626099989,38.744062350000604,53443.18604952 2025-05-09,19:30:57.000,129,11036615,13845,0,1746819056,12946.581835029989,38.694718439997814,53443.109191200005 2025-05-09,19:30:58.000,129,11036585,14245,0,1746819057,12946.500999309988,38.66652192000038,53443.01835864 2025-05-09,19:30:59.000,129,11036551,14325,0,1746819058,12946.447108829998,38.62422714000422,53442.94848744 2025-05-09,19:31:00.000,129,11036534,13965,0,1746819059,12946.399954660003,38.58898149000015,53442.98342304001 2025-05-09,19:31:01.000,129,11036566,14285,0,1746819060,12946.298910010002,38.518490189999284,53442.93451320001 2025-05-09,19:31:02.000,129,11036556,14205,0,1746819061,12946.224810599997,38.518490189999284,53442.87861624 2025-05-09,19:31:03.000,129,11036514,14365,0,1746819062,12946.063139159996,38.41980237000098,53442.87162912 2025-05-09,19:31:04.000,129,11036567,14245,0,1746819063,12945.928412959991,38.321114550002676,53442.78079656 2025-05-09,19:31:05.000,129,11036583,13885,0,1746819064,12945.78695044999,38.25062325000181,53442.69695112001 2025-05-09,19:31:06.000,129,11036561,14365,0,1746819065,12945.60507007999,38.1871810800003,53442.63406704 2025-05-09,19:31:07.000,129,11036622,14125,0,1746819066,12945.477080189994,38.12373890999879,53442.62707992001 2025-05-09,19:31:08.000,129,11036546,14165,0,1746819067,12945.301936129988,38.01800196000113,53442.557208720005 2025-05-09,19:31:09.000,129,11036566,14205,0,1746819068,12945.173946239993,37.9757071799977,53442.49432464 2025-05-09,19:31:10.000,129,11036561,14085,0,1746819069,12944.992065869992,37.926363270002184,53442.45240192001 2025-05-09,19:31:11.000,129,11036561,13925,0,1746819070,12944.830394429991,37.8417737100026,53442.41746632 2025-05-09,19:31:12.000,129,11036569,13885,0,1746819071,12944.709140849991,37.77128241000173,53442.31265952001 2025-05-09,19:31:13.000,129,11036583,14045,0,1746819072,12944.58788726999,37.65849633000471,53442.25676256 2025-05-09,19:31:14.000,129,11036593,14405,0,1746819073,12944.480106309995,37.56685763999849,53442.14496864001 2025-05-09,19:31:15.000,129,11036601,14085,0,1746819074,12944.36558903999,37.468169820000185,53442.09605880001 2025-05-09,19:31:16.000,129,11036500,14205,0,1746819075,12944.278017009994,37.29899070000101,53442.054136080005 2025-05-09,19:31:17.000,129,11036567,14205,0,1746819076,12944.163499739989,37.15095896999992,53442.054136080005 2025-05-09,19:31:18.000,129,11036555,14125,0,1746819077,12944.069191399998,36.99587810999947,53442.02618760001 2025-05-09,19:31:19.000,129,11036589,13925,0,1746819078,12943.961410440003,36.86194464000437,53441.91439368 2025-05-09,19:31:20.000,129,11036550,14085,0,1746819079,12943.873838409992,36.72801117000199,53441.90041944 2025-05-09,19:31:21.000,129,11036584,13965,0,1746819080,12943.813211619992,36.56588118000218,53441.837535360006 2025-05-09,19:31:22.000,129,11036609,13845,0,1746819081,12943.772793759992,36.460144230004516,53441.82356112 2025-05-09,19:31:23.000,129,11036549,14365,0,1746819082,12943.698694350001,36.36145640999894,53441.72574144 2025-05-09,19:31:24.000,129,11036520,13885,0,1746819083,12943.644803869996,36.25571946000127,53441.718754320005 2025-05-09,19:31:25.000,129,11036562,13885,0,1746819084,12943.584177079996,36.15703164000297,53441.718754320005 2025-05-09,19:31:26.000,129,11036531,13965,0,1746819085,12943.53702291,36.0865403400021,53441.648883120004 2025-05-09,19:31:27.000,129,11036563,14245,0,1746819086,12943.563968149996,36.058343820004666,53441.71176720001 2025-05-09,19:31:28.000,129,11036593,14165,0,1746819087,12943.570704459991,35.959655999999086,53441.73272856 2025-05-09,19:31:29.000,129,11036569,14085,0,1746819088,12943.55723184,35.88211556999886,53441.75368992 2025-05-09,19:31:30.000,129,11036507,14245,0,1746819089,12943.543759219996,35.88916469999822,53441.72574144 2025-05-09,19:31:31.000,129,11036558,14045,0,1746819090,12943.543759219996,35.846869920002064,53441.69080584001 2025-05-09,19:31:32.000,129,11036550,14165,0,1746819091,12943.442714569996,35.81162426999799,53441.73971568001 2025-05-09,19:31:33.000,129,11036606,14245,0,1746819092,12943.41576933,35.74818210000376,53441.73272856 2025-05-09,19:31:34.000,129,11036623,13725,0,1746819093,12943.28777943999,35.67769080000289,53441.77465128 2025-05-09,19:31:35.000,129,11036562,14005,0,1746819094,12943.20694371999,35.64949427999818,53441.80259976 2025-05-09,19:31:36.000,129,11036580,13885,0,1746819095,12943.06548120999,35.5296590700018,53441.84452248 2025-05-09,19:31:37.000,129,11036578,13885,0,1746819096,12942.977909179994,35.48031515999901,53441.886445200005 2025-05-09,19:31:38.000,129,11036567,14125,0,1746819097,12942.870128219998,35.45916777000093,53441.83054824001 2025-05-09,19:31:39.000,129,11036558,14005,0,1746819098,12942.721929400002,35.374578210001346,53441.86548384 2025-05-09,19:31:40.000,129,11036517,14125,0,1746819099,12942.641093680002,35.31113603999984,53441.87945808001 2025-05-09,19:31:41.000,129,11036556,14125,0,1746819100,12942.506367479997,35.28998865000176,53441.90740656001 2025-05-09,19:31:42.000,129,11036570,13965,0,1746819101,12942.412059139991,35.31113603999984,53441.97029064 2025-05-09,19:31:43.000,129,11036549,13885,0,1746819102,12942.3177508,35.25474299999769,53441.92836792001 2025-05-09,19:31:44.000,129,11036589,14165,0,1746819103,12942.17628829,35.24769386999833,53442.005226240006 2025-05-09,19:31:45.000,129,11036592,13805,0,1746819104,12942.061771019995,35.21949735000089,53442.0611232 2025-05-09,19:31:46.000,129,11036565,14085,0,1746819105,12942.01461685,35.156055179999385,53442.06811032 2025-05-09,19:31:47.000,129,11036575,14165,0,1746819106,12941.96746267999,35.156055179999385,53442.09605880001 2025-05-09,19:31:48.000,129,11036616,14045,0,1746819107,12941.920308509994,35.13490779000131,53442.13798152 2025-05-09,19:31:49.000,129,11036558,14085,0,1746819108,12941.88662695999,35.1701534399981,53442.08907168 2025-05-09,19:31:50.000,129,11036597,13885,0,1746819109,12941.89336327,35.205399090002174,53442.11702016001 2025-05-09,19:31:51.000,129,11036547,13805,0,1746819110,12941.88662695999,35.205399090002174,53442.13798152 2025-05-09,19:31:52.000,129,11036571,14085,0,1746819111,12941.852945409999,35.23359560999961,53442.103045920005 2025-05-09,19:31:53.000,129,11036579,14005,0,1746819112,12941.819263859994,35.25474299999769,53442.151955760004 2025-05-09,19:31:54.000,129,11036601,14365,0,1746819113,12941.84620909999,35.21949735000089,53442.11003304 2025-05-09,19:31:55.000,129,11036602,14245,0,1746819114,12941.812527549999,35.205399090002174,53442.103045920005 2025-05-09,19:31:56.000,129,11036586,14165,0,1746819115,12941.792318619999,35.156055179999385,53442.13798152 2025-05-09,19:31:57.000,129,11036574,13965,0,1746819116,12941.772109689999,35.12080953000259,53442.09605880001 2025-05-09,19:31:58.000,129,11036561,14045,0,1746819117,12941.731691829998,35.036219970003,53442.06811032 2025-05-09,19:31:59.000,129,11036572,13765,0,1746819118,12941.731691829998,34.94458128000406,53442.08907168 2025-05-09,19:32:00.000,129,11036571,13925,0,1746819119,12941.644119799988,34.9375321500047,53442.08208456 2025-05-09,19:32:01.000,129,11036566,14005,0,1746819120,12941.570020389998,34.83179519999976,53442.151955760004 2025-05-09,19:32:02.000,129,11036600,13925,0,1746819121,12941.522866220002,34.84589345999848,53442.172917120006 2025-05-09,19:32:03.000,129,11036611,14405,0,1746819122,12941.394876329992,34.803598680002324,53442.13798152 2025-05-09,19:32:04.000,129,11036531,13925,0,1746819123,12941.300567990002,34.76130389999889,53442.103045920005 2025-05-09,19:32:05.000,129,11036582,14045,0,1746819124,12941.199523340001,34.77540216000489,53442.06811032 2025-05-09,19:32:06.000,129,11036547,13685,0,1746819125,12941.024379279996,34.7260582500021,53442.07509744001 2025-05-09,19:32:07.000,129,11036592,14245,0,1746819126,12940.82902628999,34.70491086000402,53442.07509744001 2025-05-09,19:32:08.000,129,11036615,14085,0,1746819127,12940.640409609994,34.71195999000338,53442.07509744001 2025-05-09,19:32:09.000,129,11036637,14085,0,1746819128,12940.431583999998,34.69786173000466,53442.0611232 2025-05-09,19:32:10.000,129,11036619,13925,0,1746819129,12940.222758390002,34.76130389999889,53442.103045920005 2025-05-09,19:32:11.000,129,11036587,13925,0,1746819130,12940.013932779992,34.76835302999825,53441.99823912001 2025-05-09,19:32:12.000,129,11036597,14045,0,1746819131,12939.87920658,34.754254769999534,53441.94234216 2025-05-09,19:32:13.000,129,11036579,14045,0,1746819132,12939.71079882999,34.747205640000175,53441.95631640001 2025-05-09,19:32:14.000,129,11036588,14165,0,1746819133,12939.60975417999,34.68376346999867,53441.85849672001 2025-05-09,19:32:15.000,129,11036580,14125,0,1746819134,12939.61649049,34.66261608000059,53441.82356112 2025-05-09,19:32:16.000,129,11036590,13805,0,1746819135,12939.62996310999,34.68376346999867,53441.80259976 2025-05-09,19:32:17.000,129,11036564,14085,0,1746819136,12939.603017869995,34.62737043000379,53441.79561264 2025-05-09,19:32:18.000,129,11036587,14205,0,1746819137,12939.62996310999,34.59212477999972,53441.767664160005 2025-05-09,19:32:19.000,129,11036573,14165,0,1746819138,12939.56933631999,34.563928260002285,53441.68381872 2025-05-09,19:32:20.000,129,11036562,14085,0,1746819139,12939.582808939995,34.528682609998214,53441.61394752001 2025-05-09,19:32:21.000,129,11036555,13925,0,1746819140,12939.562600009995,34.48638783000206,53441.599973280005 2025-05-09,19:32:22.000,129,11036589,14205,0,1746819141,12939.56933631999,34.41589653000119,53441.54407632001 2025-05-09,19:32:23.000,129,11036569,14245,0,1746819142,12939.48850059999,34.45114217999799,53441.54407632001 2025-05-09,19:32:24.000,129,11036545,14125,0,1746819143,12939.46829166999,34.44409304999863,53441.45324376001 2025-05-09,19:32:25.000,129,11036572,14045,0,1746819144,12939.44808273999,34.4793387000027,53441.3973468 2025-05-09,19:32:26.000,129,11036563,14005,0,1746819145,12939.42787380999,34.58507565000036,53441.313501360004 2025-05-09,19:32:27.000,129,11036585,14005,0,1746819146,12939.373983329999,34.64851782000187,53441.30651424001 2025-05-09,19:32:28.000,129,11036568,13605,0,1746819147,12939.306620229989,34.71195999000338,53441.20869456001 2025-05-09,19:32:29.000,129,11036575,13725,0,1746819148,12939.279674989994,34.789500420003606,53441.13183624 2025-05-09,19:32:30.000,129,11036582,14365,0,1746819149,12939.272938679998,34.88818824000191,53441.05497792 2025-05-09,19:32:31.000,129,11036603,13885,0,1746819150,12939.212311889998,34.916384759999346,53440.99209384001 2025-05-09,19:32:32.000,129,11036588,14085,0,1746819151,12939.225784509988,34.98687606000021,53440.94318400001 2025-05-09,19:32:33.000,129,11036564,13885,0,1746819152,12939.272938679998,35.04326910000236,53440.85933856 2025-05-09,19:32:34.000,129,11036555,13925,0,1746819153,12939.306620229989,35.05736736000108,53440.831390080006 2025-05-09,19:32:35.000,129,11036581,13965,0,1746819154,12939.360510709994,35.11376040000323,53440.71959616 2025-05-09,19:32:36.000,129,11036576,14125,0,1746819155,12939.414401189999,35.12080953000259,53440.69164768 2025-05-09,19:32:37.000,129,11036550,13965,0,1746819156,12939.53565477,35.13490779000131,53440.61478936001 2025-05-09,19:32:38.000,129,11036605,13725,0,1746819157,12939.63669942,35.1701534399981,53440.56587952001 2025-05-09,19:32:39.000,129,11036543,13965,0,1746819158,12939.71753514,35.156055179999385,53440.4540856 2025-05-09,19:32:40.000,129,11036612,14125,0,1746819159,12939.757953,35.149006050000025,53440.3842144 2025-05-09,19:32:41.000,129,11036565,13965,0,1746819160,12939.81857979,35.149006050000025,53440.32133032001 2025-05-09,19:32:42.000,129,11036556,13805,0,1746819161,12939.885942889996,35.191300830003456,53440.25145912001 2025-05-09,19:32:43.000,129,11036588,14045,0,1746819162,12939.89941551,35.21949735000089,53440.18857504 2025-05-09,19:32:44.000,129,11036530,14005,0,1746819163,12939.885942889996,35.31113603999984,53440.11870384 2025-05-09,19:32:45.000,129,11036578,14005,0,1746819164,12939.885942889996,35.33933256000455,53440.06280688001 2025-05-09,19:32:46.000,129,11036609,13725,0,1746819165,12939.87920658,35.388676470000064,53440.02088416 2025-05-09,19:32:47.000,129,11036603,13925,0,1746819166,12939.939833370001,35.47326602999965,53439.90909024 2025-05-09,19:32:48.000,129,11036553,13925,0,1746819167,12940.027405399996,35.564904719998594,53439.804283440004 2025-05-09,19:32:49.000,129,11036556,14085,0,1746819168,12940.034141709992,35.607199500002025,53439.776334960006 2025-05-09,19:32:50.000,129,11036559,13965,0,1746819169,12940.074559569992,35.67064167000353,53439.73441224 2025-05-09,19:32:51.000,129,11036605,14205,0,1746819170,12940.128450049997,35.68473993000225,53439.657553920006 2025-05-09,19:32:52.000,129,11036549,13885,0,1746819171,12940.108241119997,35.663592540004174,53439.51082440001 2025-05-09,19:32:53.000,129,11036587,14085,0,1746819172,12940.128450049997,35.71293644999969,53439.43396608001 2025-05-09,19:32:54.000,129,11036599,13565,0,1746819173,12940.168867909997,35.776378620001196,53439.34313352001 2025-05-09,19:32:55.000,129,11036574,14245,0,1746819174,12940.209285769997,35.81867340000463,53439.19640400001 2025-05-09,19:32:56.000,129,11036580,13885,0,1746819175,12940.269912559997,35.832771660003345,53439.154481280006 2025-05-09,19:32:57.000,129,11036561,13845,0,1746819176,12940.377693519993,35.846869920002064,53439.07762296001 2025-05-09,19:32:58.000,129,11036566,13805,0,1746819177,12940.485474479989,35.80457513999863,53438.99377752 2025-05-09,19:32:59.000,129,11036586,13925,0,1746819178,12940.586519129989,35.783427750000556,53438.937880560006 2025-05-09,19:33:00.000,129,11036527,13885,0,1746819179,12940.66735484999,35.776378620001196,53438.8819836 2025-05-09,19:33:01.000,129,11036550,14005,0,1746819180,12940.761663189995,35.7411329700044,53438.74224120001 2025-05-09,19:33:02.000,129,11036607,13965,0,1746819181,12940.822289979995,35.70588732000033,53438.67237000001 2025-05-09,19:33:03.000,129,11036502,13965,0,1746819182,12940.86944414999,35.68473993000225,53438.62346016001 2025-05-09,19:33:04.000,129,11036591,13725,0,1746819183,12940.99069772999,35.68473993000225,53438.53961472 2025-05-09,19:33:05.000,129,11036572,13925,0,1746819184,12941.09847869,35.6283468900001,53438.532627600005 2025-05-09,19:33:06.000,129,11036579,13725,0,1746819185,12941.172578099991,35.614248630001384,53438.45576928001 2025-05-09,19:33:07.000,129,11036583,14165,0,1746819186,12941.212995959992,35.64244514999882,53438.434807920006 2025-05-09,19:33:08.000,129,11036536,13885,0,1746819187,12941.253413819992,35.57900298000459,53438.33000112 2025-05-09,19:33:09.000,129,11036617,13885,0,1746819188,12941.327513229997,35.600150370002666,53438.35096248 2025-05-09,19:33:10.000,129,11036566,13885,0,1746819189,12941.435294189992,35.656543410004815,53438.364936720005 2025-05-09,19:33:11.000,129,11036584,13925,0,1746819190,12941.495920979993,35.67769080000289,53438.246155680004 2025-05-09,19:33:12.000,129,11036580,14285,0,1746819191,12941.570020389998,35.68473993000225,53438.148336000006 2025-05-09,19:33:13.000,129,11036574,14125,0,1746819192,12941.671065039998,35.71998557999905,53438.14134888001 2025-05-09,19:33:14.000,129,11036623,13925,0,1746819193,12941.731691829998,35.80457513999863,53438.099426160006 2025-05-09,19:33:15.000,129,11036547,13925,0,1746819194,12941.82600016999,35.75523123000312,53438.02256784001 2025-05-09,19:33:16.000,129,11036520,14165,0,1746819195,12942.01461685,35.71293644999969,53437.92474816001 2025-05-09,19:33:17.000,129,11036621,14205,0,1746819196,12942.1156615,35.74818210000376,53437.94570952 2025-05-09,19:33:18.000,129,11036593,13925,0,1746819197,12942.20996983999,35.72703470999841,53437.82692848 2025-05-09,19:33:19.000,129,11036567,13885,0,1746819198,12942.33795973,35.69883819000097,53437.79898 2025-05-09,19:33:20.000,129,11036594,14045,0,1746819199,12942.492894859992,35.70588732000033,53437.78500576001 2025-05-09,19:33:21.000,129,11036599,14165,0,1746819200,12942.546785339997,35.71293644999969,53437.72212168 2025-05-09,19:33:22.000,129,11036559,14205,0,1746819201,12942.647829989997,35.656543410004815,53437.67321184 2025-05-09,19:33:23.000,129,11036590,14205,0,1746819202,12942.728665709998,35.607199500002025,53437.63128912 2025-05-09,19:33:24.000,129,11036571,14005,0,1746819203,12942.816237739993,35.58605211000395,53437.526482320005 2025-05-09,19:33:25.000,129,11036562,13845,0,1746819204,12942.964436559989,35.48736428999837,53437.56840504001 2025-05-09,19:33:26.000,129,11036546,14045,0,1746819205,12943.04527227999,35.45916777000093,53437.50552096 2025-05-09,19:33:27.000,129,11036537,13885,0,1746819206,12943.12610799999,35.388676470000064,53437.51949520001 2025-05-09,19:33:28.000,129,11036567,14085,0,1746819207,12943.281043129995,35.31113603999984,53437.456611120004 2025-05-09,19:33:29.000,129,11036586,14165,0,1746819208,12943.40903301999,35.21949735000089,53437.37276568 2025-05-09,19:33:30.000,129,11036592,14005,0,1746819209,12943.530286599991,35.212448220001534,53437.28193312001 2025-05-09,19:33:31.000,129,11036518,14045,0,1746819210,12943.718903280002,35.141956920000666,53437.29590736 2025-05-09,19:33:32.000,129,11036571,13885,0,1746819211,12943.907519959997,35.092613009997876,53437.21206192001 2025-05-09,19:33:33.000,129,11036560,13965,0,1746819212,12944.136554499994,35.08556387999852,53437.17712632 2025-05-09,19:33:34.000,129,11036573,13845,0,1746819213,12944.34538010999,35.11376040000323,53437.14917784 2025-05-09,19:33:35.000,129,11036595,13805,0,1746819214,12944.560942029995,35.09966214000451,53437.093280880006 2025-05-09,19:33:36.000,129,11036622,14085,0,1746819215,12944.69566823,35.156055179999385,53437.0303968 2025-05-09,19:33:37.000,129,11036585,13965,0,1746819216,12944.870812289992,35.1701534399981,53437.06533240001 2025-05-09,19:33:38.000,129,11036581,14205,0,1746819217,12944.944911699997,35.17720257000474,53437.072319520004 2025-05-09,19:33:39.000,129,11036581,13965,0,1746819218,12945.019011110002,35.24769386999833,53437.093280880006 2025-05-09,19:33:40.000,129,11036617,13885,0,1746819219,12945.039220040002,35.27589039000304,53437.06533240001 2025-05-09,19:33:41.000,129,11036526,14085,0,1746819220,12945.019011110002,35.27589039000304,53437.093280880006 2025-05-09,19:33:42.000,129,11036595,13725,0,1746819221,12945.025747419997,35.3181851699992,53437.06533240001 2025-05-09,19:33:43.000,129,11036574,13965,0,1746819222,12945.059428970002,35.31113603999984,53437.05135816 2025-05-09,19:33:44.000,129,11036559,13965,0,1746819223,12945.066165279997,35.30408691000048,53437.0303968 2025-05-09,19:33:45.000,129,11036585,13925,0,1746819224,12945.059428970002,35.30408691000048,53436.98148696 2025-05-09,19:33:46.000,129,11036613,14085,0,1746819225,12944.985329559997,35.24769386999833,53437.023409680005 2025-05-09,19:33:47.000,129,11036553,13885,0,1746819226,12945.005538489997,35.25474299999769,53437.00943544 2025-05-09,19:33:48.000,129,11036576,13885,0,1746819227,12945.012274799992,35.25474299999769,53437.072319520004 2025-05-09,19:33:49.000,129,11036564,14085,0,1746819228,12945.019011110002,35.29703778000112,53437.0303968 2025-05-09,19:33:50.000,129,11036573,14125,0,1746819229,12945.025747419997,35.332283429997915,53437.023409680005 2025-05-09,19:33:51.000,129,11036571,13965,0,1746819230,12945.086374209997,35.3181851699992,53437.04437104001 2025-05-09,19:33:52.000,129,11036595,13845,0,1746819231,12945.086374209997,35.36047995000263,53437.00943544 2025-05-09,19:33:53.000,129,11036578,13925,0,1746819232,12945.133528379993,35.381627340000705,53437.0303968 2025-05-09,19:33:54.000,129,11036576,13925,0,1746819233,12945.160473620002,35.430971250003495,53437.05834528 2025-05-09,19:33:55.000,129,11036552,13925,0,1746819234,12945.167209929998,35.45211864000157,53437.01642256001 2025-05-09,19:33:56.000,129,11036611,14085,0,1746819235,12945.120055760002,35.48031515999901,53437.05135816 2025-05-09,19:33:57.000,129,11036578,13965,0,1746819236,12944.998802180002,35.46621690000029,53437.03738392 2025-05-09,19:33:58.000,129,11036589,13965,0,1746819237,12944.985329559997,35.51556081000308,53437.0303968 2025-05-09,19:33:59.000,129,11036599,14085,0,1746819238,12944.816921810001,35.49441341999773,53437.07930664 2025-05-09,19:34:00.000,129,11036562,14285,0,1746819239,12944.65525037,35.51556081000308,53437.06533240001 2025-05-09,19:34:01.000,129,11036594,14165,0,1746819240,12944.60809619999,35.51556081000308,53437.03738392 2025-05-09,19:34:02.000,129,11036618,14085,0,1746819241,12944.480106309995,35.5296590700018,53437.0303968 2025-05-09,19:34:03.000,129,11036585,14125,0,1746819242,12944.358852729994,35.57900298000459,53437.03738392 2025-05-09,19:34:04.000,129,11036541,14085,0,1746819243,12944.26454438999,35.607199500002025,53437.01642256001 2025-05-09,19:34:05.000,129,11036587,14125,0,1746819244,12944.210653909999,35.69883819000097,53436.98847408 2025-05-09,19:34:06.000,129,11036557,13925,0,1746819245,12944.143290809989,35.783427750000556,53436.99546120001 2025-05-09,19:34:07.000,129,11036585,13965,0,1746819246,12943.961410440003,35.88211556999886,53437.05135816 2025-05-09,19:34:08.000,129,11036558,14085,0,1746819247,12943.914256269993,36.023098170000594,53437.023409680005 2025-05-09,19:34:09.000,129,11036582,14325,0,1746819248,12943.860365790002,36.1217859899989,53437.03738392 2025-05-09,19:34:10.000,129,11036567,14085,0,1746819249,12943.671749109992,36.29096510999807,53437.06533240001 2025-05-09,19:34:11.000,129,11036580,14045,0,1746819250,12943.617858630001,36.44604596999852,53437.07930664 2025-05-09,19:34:12.000,129,11036560,13965,0,1746819251,12943.570704459991,36.62932335000369,53437.06533240001 2025-05-09,19:34:13.000,129,11036561,13885,0,1746819252,12943.462923499996,36.85489550999773,53437.10725512 2025-05-09,19:34:14.000,129,11036562,13845,0,1746819253,12943.510077669991,37.08751679999841,53436.98847408 2025-05-09,19:34:15.000,129,11036603,13725,0,1746819254,12943.46965980999,37.30603983000037,53437.00244832 2025-05-09,19:34:16.000,129,11036611,13725,0,1746819255,12943.382087779995,37.58800503000384,53437.01642256001 2025-05-09,19:34:17.000,129,11036604,14005,0,1746819256,12943.382087779995,37.83472458000324,53437.01642256001 2025-05-09,19:34:18.000,129,11036570,13925,0,1746819257,12943.46965980999,38.03914934999921,53436.925590000006 2025-05-09,19:34:19.000,129,11036614,13765,0,1746819258,12943.483132429996,38.328163680002035,53436.93257712 2025-05-09,19:34:20.000,129,11036615,14085,0,1746819259,12943.47639612,38.553735840003355,53436.904628640004 2025-05-09,19:34:21.000,129,11036524,13765,0,1746819260,12943.489868739991,38.744062350000604,53436.88366728 2025-05-09,19:34:22.000,129,11036546,13805,0,1746819261,12943.47639612,39.01192928999808,53436.86969304 2025-05-09,19:34:23.000,129,11036587,14005,0,1746819262,12943.489868739991,39.17405927999789,53436.82777032001 2025-05-09,19:34:24.000,129,11036550,13805,0,1746819263,12943.483132429996,39.3361892699977,53436.76488624 2025-05-09,19:34:25.000,129,11036586,14085,0,1746819264,12943.510077669991,39.561761429999024,53436.757899120006 2025-05-09,19:34:26.000,129,11036606,13845,0,1746819265,12943.543759219996,39.723891419998836,53436.75091200001 2025-05-09,19:34:27.000,129,11036585,13885,0,1746819266,12943.51681398,39.93536532000144,53436.757899120006 2025-05-09,19:34:28.000,129,11036600,13845,0,1746819267,12943.624594939996,40.21028138999827,53436.91161576 2025-05-09,19:34:29.000,129,11036514,13925,0,1746819268,12943.658276490001,40.26667443000042,53436.855718800005 2025-05-09,19:34:30.000,129,11036592,13965,0,1746819269,12943.604386009996,40.31601834000321,53436.806808960006 2025-05-09,19:34:31.000,129,11036605,13845,0,1746819270,12943.53702291,40.39355877000344,53436.8207832 2025-05-09,19:34:32.000,129,11036606,14005,0,1746819271,12943.53702291,40.4992957200011,53436.74392488 2025-05-09,19:34:33.000,129,11036623,14045,0,1746819272,12943.38882408999,40.605032669998764,53436.81379608 2025-05-09,19:34:34.000,129,11036561,13965,0,1746819273,12943.31472468,40.70372049000434,53436.88366728 2025-05-09,19:34:35.000,129,11036600,13965,0,1746819274,12943.24736157999,40.73191701000178,53436.89764152001 2025-05-09,19:34:36.000,129,11036574,14045,0,1746819275,12943.25409789,40.75306439999986,53436.66007944001 2025-05-09,19:34:37.000,129,11036552,14005,0,1746819276,12943.22715264999,40.73191701000178,53436.59719536 2025-05-09,19:34:38.000,129,11036625,13885,0,1746819277,12943.179998479995,40.73896614000114,53436.54129840001 2025-05-09,19:34:39.000,129,11036562,14085,0,1746819278,12943.119371689994,40.75306439999986,53436.53431128 2025-05-09,19:34:40.000,129,11036620,14085,0,1746819279,12943.025063349989,40.830604830000084,53436.618156720004 2025-05-09,19:34:41.000,129,11036585,14045,0,1746819280,12942.977909179994,40.830604830000084,53436.54828552 2025-05-09,19:34:42.000,129,11036592,14205,0,1746819281,12942.991381799999,40.858801350004796,53436.422517360006 2025-05-09,19:34:43.000,129,11036644,14045,0,1746819282,12942.984645489989,40.872899610003515,53436.46444008001 2025-05-09,19:34:44.000,129,11036545,14005,0,1746819283,12942.977909179994,40.9574891700031,53436.39456888001 2025-05-09,19:34:45.000,129,11036563,14085,0,1746819284,12942.910546079998,40.97863656000118,53436.46444008001 2025-05-09,19:34:46.000,129,11036626,14125,0,1746819285,12942.870128219998,40.992734819999896,53436.49238856001 2025-05-09,19:34:47.000,129,11036564,14125,0,1746819286,12942.883600839989,41.056176990001404,53436.471427200006 2025-05-09,19:34:48.000,129,11036585,14245,0,1746819287,12942.769083569998,41.14076655000099,53436.401556000004 2025-05-09,19:34:49.000,129,11036573,14085,0,1746819288,12942.674775229993,41.25355262999801,53436.39456888001 2025-05-09,19:34:50.000,129,11036621,14205,0,1746819289,12942.627621059997,41.338142190004874,53436.31072344 2025-05-09,19:34:51.000,129,11036535,14245,0,1746819290,12942.418795450001,41.44387914000254,53436.27578784001 2025-05-09,19:34:52.000,129,11036574,14085,0,1746819291,12942.23691508,41.60600913000235,53436.24783936001 2025-05-09,19:34:53.000,129,11036562,14125,0,1746819292,12942.1156615,41.69764782000129,53436.27578784001 2025-05-09,19:34:54.000,129,11036549,14085,0,1746819293,12941.873154339999,41.83158129000367,53436.184955280005 2025-05-09,19:34:55.000,129,11036559,14045,0,1746819294,12941.745164449989,41.923219980002614,53436.20591664001 2025-05-09,19:34:56.000,129,11036614,13965,0,1746819295,12941.576756699993,42.00076041000284,53436.16399392 2025-05-09,19:34:57.000,129,11036596,14205,0,1746819296,12941.468975739997,42.050104319998354,53436.17796816001 2025-05-09,19:34:58.000,129,11036567,14045,0,1746819297,12941.307304299997,42.0078095400022,53436.12905832001 2025-05-09,19:34:59.000,129,11036525,13845,0,1746819298,12941.179314410001,42.02895693000028,53436.10110984 2025-05-09,19:35:00.000,129,11036567,14045,0,1746819299,12941.186050719996,42.11354648999986,53436.00329016 2025-05-09,19:35:01.000,129,11036565,14565,0,1746819300,12941.111951309991,42.12059561999922,53435.9823288 2025-05-09,19:35:02.000,129,11036583,14205,0,1746819301,12941.064797139996,42.16289040000265,53435.968354560006 2025-05-09,19:35:03.000,129,11036567,14285,0,1746819302,12941.05806083,42.212234309998166,53435.91245760001 2025-05-09,19:35:04.000,129,11036521,13885,0,1746819303,12941.111951309991,42.282725609999034,53435.81463792 2025-05-09,19:35:05.000,129,11036541,14005,0,1746819304,12941.105214999996,42.310922130003746,53435.84258640001 2025-05-09,19:35:06.000,129,11036550,14205,0,1746819305,12941.273622749992,42.34616778000054,53435.70983112 2025-05-09,19:35:07.000,129,11036523,14285,0,1746819306,12941.509393599998,42.43780646999949,53435.612011440004 2025-05-09,19:35:08.000,129,11036541,14085,0,1746819307,12941.570020389998,42.5646908100025,53435.6679084 2025-05-09,19:35:09.000,129,11036556,14445,0,1746819308,12941.738428139994,42.726820800002315,53435.76572808 2025-05-09,19:35:10.000,129,11036615,13765,0,1746819309,12941.900099579994,42.719771670002956,53435.57008872 2025-05-09,19:35:11.000,129,11036551,13885,0,1746819310,12942.00788053999,42.81845949000126,53435.4932304 2025-05-09,19:35:12.000,129,11036547,13965,0,1746819311,12942.01461685,42.959442090002995,53435.4233592 2025-05-09,19:35:13.000,129,11036606,13845,0,1746819312,12942.08871625999,43.10747382000409,53435.353488 2025-05-09,19:35:14.000,129,11036583,13725,0,1746819313,12942.10892518999,43.21321077000175,53435.2836168 2025-05-09,19:35:15.000,129,11036547,13805,0,1746819314,12942.122397809995,43.318947719999414,53435.31156528 2025-05-09,19:35:16.000,129,11036565,13885,0,1746819315,12942.17628829,43.45993032000115,53435.19278424 2025-05-09,19:35:17.000,129,11036572,14165,0,1746819316,12942.203233529995,43.55861813999945,53435.19977136001 2025-05-09,19:35:18.000,129,11036579,14085,0,1746819317,12942.203233529995,43.69960074000119,53435.24169408001 2025-05-09,19:35:19.000,129,11036537,13965,0,1746819318,12942.17628829,43.763042910002696,53435.20675848 2025-05-09,19:35:20.000,129,11036569,14165,0,1746819319,12942.290805559991,43.83353421000356,53435.11592592 2025-05-09,19:35:21.000,129,11036569,14405,0,1746819320,12942.223442459996,43.91107464000379,53434.97618352 2025-05-09,19:35:22.000,129,11036597,14365,0,1746819321,12942.14934304999,43.92517290000251,53434.93426080001 2025-05-09,19:35:23.000,129,11036608,13965,0,1746819322,12942.142606739995,43.93222203000187,53434.843428240005 2025-05-09,19:35:24.000,129,11036555,13565,0,1746819323,12942.03482578,43.96746767999866,53434.80849264 2025-05-09,19:35:25.000,129,11036541,14085,0,1746819324,12941.879890649994,44.03795897999953,53434.7595828 2025-05-09,19:35:26.000,129,11036561,14125,0,1746819325,12941.751900759999,44.002713330002734,53434.61984040001 2025-05-09,19:35:27.000,129,11036558,14165,0,1746819326,12941.650856109998,44.03090985000017,53434.56394344 2025-05-09,19:35:28.000,129,11036565,13725,0,1746819327,12941.516129909993,44.01681159000145,53434.57093056001 2025-05-09,19:35:29.000,129,11036544,13845,0,1746819328,12941.327513229997,43.98156594000466,53434.46612376 2025-05-09,19:35:30.000,129,11036532,13845,0,1746819329,12941.071533449991,43.97451680999802,53434.354329839996 2025-05-09,19:35:31.000,129,11036531,14005,0,1746819330,12940.95701618,43.93222203000187,53434.186638959996 2025-05-09,19:35:32.000,129,11036547,14005,0,1746819331,12940.741454259994,43.90402551000443,53434.11676776001 2025-05-09,19:35:33.000,129,11036530,13845,0,1746819332,12940.525892339989,43.713698999999906,53433.8163216 2025-05-09,19:35:34.000,129,11036505,14245,0,1746819333,12940.263176250002,43.64320769999904,53433.78138600001 2025-05-09,19:35:35.000,129,11036570,13925,0,1746819334,12940.067823259997,43.57271639999817,53433.75343752 2025-05-09,19:35:36.000,129,11036516,14325,0,1746819335,12939.85899765,43.5163233600033,53433.620682240005 2025-05-09,19:35:37.000,129,11036550,13965,0,1746819336,12939.77142561999,43.48107770999923,53433.55779816 2025-05-09,19:35:38.000,129,11036553,14245,0,1746819337,12939.59628156,43.403537279999,53433.48792696 2025-05-09,19:35:39.000,129,11036534,13845,0,1746819338,12939.501973219994,43.361242500002845,53433.44600424001 2025-05-09,19:35:40.000,129,11036560,13685,0,1746819339,12939.454819049999,43.24140728999919,53433.26433912 2025-05-09,19:35:41.000,129,11036594,13885,0,1746819340,12939.353774399999,43.17091598999832,53433.236390640006 2025-05-09,19:35:42.000,129,11036554,14125,0,1746819341,12939.299883919994,43.10747382000409,53433.13158384 2025-05-09,19:35:43.000,129,11036576,14205,0,1746819342,12939.286411299989,43.0228842600045,53433.00581568 2025-05-09,19:35:44.000,129,11036549,14405,0,1746819343,12939.245993439989,42.945343830004276,53432.89402176001 2025-05-09,19:35:45.000,129,11036560,14005,0,1746819344,12939.225784509988,42.86075427000469,53432.733318000006 2025-05-09,19:35:46.000,129,11036579,13925,0,1746819345,12939.245993439989,42.76911557999847,53432.57960136 2025-05-09,19:35:47.000,129,11036524,14125,0,1746819346,12939.124739860003,42.70567341000424,53432.58658848001 2025-05-09,19:35:48.000,129,11036569,14245,0,1746819347,12939.064113070002,42.66337863000081,53432.5237044 2025-05-09,19:35:49.000,129,11036598,14245,0,1746819348,12939.131476169998,42.62813298000401,53432.376974880004 2025-05-09,19:35:50.000,129,11036533,13925,0,1746819349,12939.043904140002,42.59288732999994,53432.328065040005 2025-05-09,19:35:51.000,129,11036567,14125,0,1746819350,12939.097794619993,42.62108385000465,53432.30011656001 2025-05-09,19:35:52.000,129,11036546,13965,0,1746819351,12939.016958899992,42.5999364599993,53432.209284000004 2025-05-09,19:35:53.000,129,11036575,13725,0,1746819352,12939.037167829993,42.59288732999994,53432.10447720001 2025-05-09,19:35:54.000,129,11036570,14165,0,1746819353,12938.996749969992,42.557641680003144,53432.02761888 2025-05-09,19:35:55.000,129,11036553,14125,0,1746819354,12939.003486280002,42.52944515999843,53431.96473480001 2025-05-09,19:35:56.000,129,11036582,13645,0,1746819355,12938.956332109992,42.550592550003785,53431.86691512001 2025-05-09,19:35:57.000,129,11036578,14165,0,1746819356,12938.942859490002,42.501248640000995,53431.727172720006 2025-05-09,19:35:58.000,129,11036517,13885,0,1746819357,12938.848551149997,42.4660029900042,53431.69223712 2025-05-09,19:35:59.000,129,11036544,14125,0,1746819358,12938.855287459992,42.45895386000484,53431.608391680005 2025-05-09,19:36:00.000,129,11036579,13685,0,1746819359,12938.821605910001,42.43780646999949,53431.5455076 2025-05-09,19:36:01.000,129,11036547,14125,0,1746819360,12938.855287459992,42.40256082000269,53431.4057652 2025-05-09,19:36:02.000,129,11036609,13845,0,1746819361,12938.902441630002,42.38141343000461,53431.3009584 2025-05-09,19:36:03.000,129,11036537,14085,0,1746819362,12938.942859490002,42.43075734000013,53431.17519024001 2025-05-09,19:36:04.000,129,11036527,14125,0,1746819363,12938.976541039992,42.40256082000269,53431.056409200006 2025-05-09,19:36:05.000,129,11036515,13965,0,1746819364,12939.097794619993,42.42370821000077,53430.97955088001 2025-05-09,19:36:06.000,129,11036560,13845,0,1746819365,12939.192102959998,42.48715038000228,53430.90269256 2025-05-09,19:36:07.000,129,11036523,14005,0,1746819366,12939.225784509988,42.501248640000995,53430.83980848001 2025-05-09,19:36:08.000,129,11036601,13965,0,1746819367,12939.293147609998,42.543543420004426,53430.7769244 2025-05-09,19:36:09.000,129,11036570,14005,0,1746819368,12939.347038089989,42.5999364599993,53430.67910472 2025-05-09,19:36:10.000,129,11036560,13965,0,1746819369,12939.414401189999,42.62108385000465,53430.65814336 2025-05-09,19:36:11.000,129,11036571,14005,0,1746819370,12939.52891845999,42.670427760000166,53430.57429792001 2025-05-09,19:36:12.000,129,11036600,14245,0,1746819371,12939.59628156,42.726820800002315,53430.483465360005 2025-05-09,19:36:13.000,129,11036592,13925,0,1746819372,12939.69058989999,42.783213840004464,53430.45551688001 2025-05-09,19:36:14.000,129,11036488,14085,0,1746819373,12939.663644659995,42.83960687999934,53430.385645680006 2025-05-09,19:36:15.000,129,11036559,14085,0,1746819374,12939.663644659995,42.846656009998696,53430.3227616 2025-05-09,19:36:16.000,129,11036606,14205,0,1746819375,12939.65017203999,42.81845949000126,53430.35769720001 2025-05-09,19:36:17.000,129,11036576,13885,0,1746819376,12939.643435729995,42.83960687999934,53430.30878736001 2025-05-09,19:36:18.000,129,11036576,13965,0,1746819377,12939.56933631999,42.79026297000382,53430.25987752001 2025-05-09,19:36:19.000,129,11036530,14205,0,1746819378,12939.46829166999,42.76911557999847,53430.19000632001 2025-05-09,19:36:20.000,129,11036619,14325,0,1746819379,12939.367247019989,42.70567341000424,53430.15507072 2025-05-09,19:36:21.000,129,11036600,14245,0,1746819380,12939.219048199993,42.670427760000166,53430.16205784001 2025-05-09,19:36:22.000,129,11036559,14045,0,1746819381,12939.077585689993,42.62108385000465,53430.08519952 2025-05-09,19:36:23.000,129,11036544,13885,0,1746819382,12938.996749969992,42.5646908100025,53430.02231544001 2025-05-09,19:36:24.000,129,11036480,13885,0,1746819383,12938.835078529992,42.501248640000995,53430.05725104 2025-05-09,19:36:25.000,129,11036552,13765,0,1746819384,12938.673407089991,42.40256082000269,53429.99436696001 2025-05-09,19:36:26.000,129,11036557,14205,0,1746819385,12938.45784517,42.310922130003746,53429.98737984 2025-05-09,19:36:27.000,129,11036576,13845,0,1746819386,12938.30964634999,42.17698866000137,53429.98737984 2025-05-09,19:36:28.000,129,11036533,14005,0,1746819387,12938.114293359999,42.07830084000307,53429.861611680004 2025-05-09,19:36:29.000,129,11036527,13885,0,1746819388,12937.959358229993,41.94436737000069,53429.70789504001 2025-05-09,19:36:30.000,129,11036537,13925,0,1746819389,12937.730323689997,41.83158129000367,53429.714882160006 2025-05-09,19:36:31.000,129,11036508,14245,0,1746819390,12937.609070109997,41.71879520999937,53429.61007536 2025-05-09,19:36:32.000,129,11036593,14405,0,1746819391,12937.48108022,41.634205649999785,53429.56815264001 2025-05-09,19:36:33.000,129,11036542,14285,0,1746819392,12937.326145089995,41.56371434999892,53429.46334584 2025-05-09,19:36:34.000,129,11036539,14085,0,1746819393,12937.13752841,41.457977400001255,53429.43539736 2025-05-09,19:36:35.000,129,11036539,14245,0,1746819394,12937.09037423999,41.36633871000231,53429.379500400006 2025-05-09,19:36:36.000,129,11036526,14045,0,1746819395,12937.02974744999,41.267650890004006,53429.211809520006 2025-05-09,19:36:37.000,129,11036537,14245,0,1746819396,12936.935439109999,41.19715959000314,53429.23277088001 2025-05-09,19:36:38.000,129,11036566,14205,0,1746819397,12936.861339699994,41.0914226399982,53429.18386104001 2025-05-09,19:36:39.000,129,11036455,14245,0,1746819398,12936.793976599998,40.97158743000182,53429.1000156 2025-05-09,19:36:40.000,129,11036550,13965,0,1746819399,12936.773767669998,40.90814526000031,53429.01617016001 2025-05-09,19:36:41.000,129,11036570,14245,0,1746819400,12936.800712909993,40.830604830000084,53428.91835048001 2025-05-09,19:36:42.000,129,11036489,14045,0,1746819401,12936.746822429988,40.68962222999835,53428.876427760006 2025-05-09,19:36:43.000,129,11036503,13685,0,1746819402,12936.753558739998,40.61208179999812,53428.79956944001 2025-05-09,19:36:44.000,129,11036543,14245,0,1746819403,12936.760295049993,40.464050070004305,53428.72969824001 2025-05-09,19:36:45.000,129,11036520,14085,0,1746819404,12936.733349809998,40.358313119999366,53428.73668536 2025-05-09,19:36:46.000,129,11036512,13725,0,1746819405,12936.679459329993,40.25962530000106,53428.715724 2025-05-09,19:36:47.000,129,11036569,14125,0,1746819406,12936.665986710002,40.16798661000212,53428.65283992001 2025-05-09,19:36:48.000,129,11036532,13845,0,1746819407,12936.585150990002,40.10454444000061,53428.54803312 2025-05-09,19:36:49.000,129,11036524,13645,0,1746819408,12936.551469439997,40.005856620002305,53428.52707176 2025-05-09,19:36:50.000,129,11036550,14045,0,1746819409,12936.423479550002,39.907168800004,53428.41527784001 2025-05-09,19:36:51.000,129,11036560,14045,0,1746819410,12936.383061690001,39.86487402000057,53428.4362392 2025-05-09,19:36:52.000,129,11036586,14165,0,1746819411,12936.383061690001,39.836677500003134,53428.254574080005 2025-05-09,19:36:53.000,129,11036580,13845,0,1746819412,12936.342643830001,39.80848097999842,53428.21265136 2025-05-09,19:36:54.000,129,11036512,14125,0,1746819413,12936.26180811,39.773235330001626,53428.14278016 2025-05-09,19:36:55.000,129,11036528,13965,0,1746819414,12936.19444500999,39.80848097999842,53428.10784456001 2025-05-09,19:36:56.000,129,11036565,14205,0,1746819415,12936.07992774,39.7943827199997,53428.07989608001 2025-05-09,19:36:57.000,129,11036549,14045,0,1746819416,12936.026037259995,39.80848097999842,53428.05893472001 2025-05-09,19:36:58.000,129,11036551,14165,0,1746819417,12935.99235570999,39.80143184999906,53427.989063520006 2025-05-09,19:36:59.000,129,11036530,13965,0,1746819418,12935.9182563,39.81553010999778,53428.00303776 2025-05-09,19:37:00.000,129,11036567,14405,0,1746819419,12935.864365819994,39.85077576000185,53427.989063520006 2025-05-09,19:37:01.000,129,11036543,14085,0,1746819420,12935.756584859999,39.836677500003134,53427.95412792 2025-05-09,19:37:02.000,129,11036554,14045,0,1746819421,12935.621858659993,39.84372663000249,53427.84233400001 2025-05-09,19:37:03.000,129,11036526,14205,0,1746819422,12935.534286629998,39.7943827199997,53427.89124384001 2025-05-09,19:37:04.000,129,11036498,14005,0,1746819423,12935.433241979998,39.773235330001626,53427.821372640006 2025-05-09,19:37:05.000,129,11036527,14245,0,1746819424,12935.285043160002,39.70274403000076,53427.8073984 2025-05-09,19:37:06.000,129,11036549,13965,0,1746819425,12935.163789580001,39.68864577000204,53427.68861736 2025-05-09,19:37:07.000,129,11036541,13605,0,1746819426,12935.042536,39.6604492500046,53427.72355296001 2025-05-09,19:37:08.000,129,11036554,14005,0,1746819427,12934.90107349,39.6604492500046,53427.71656584 2025-05-09,19:37:09.000,129,11036525,13925,0,1746819428,12934.867391939995,39.547663170000305,53427.63970752 2025-05-09,19:37:10.000,129,11036542,14405,0,1746819429,12934.85391931999,39.47012274000008,53427.57682344001 2025-05-09,19:37:11.000,129,11036575,13885,0,1746819430,12934.73266573999,39.40668056999857,53427.50695224001 2025-05-09,19:37:12.000,129,11036521,13805,0,1746819431,12934.725929429995,39.30799275000027,53427.492978 2025-05-09,19:37:13.000,129,11036545,14125,0,1746819432,12934.57099429999,39.2375014499994,53427.52092648 2025-05-09,19:37:14.000,129,11036556,14125,0,1746819433,12934.530576439989,39.096518849997665,53427.45804240001 2025-05-09,19:37:15.000,129,11036538,14005,0,1746819434,12934.496894889999,39.02602755000407,53427.492978 2025-05-09,19:37:16.000,129,11036513,13725,0,1746819435,12934.422795479994,38.94143799000449,53427.47201664 2025-05-09,19:37:17.000,129,11036574,13765,0,1746819436,12934.341959759993,38.84275016999891,53427.4231068 2025-05-09,19:37:18.000,129,11036533,14045,0,1746819437,12934.247651420003,38.793406260003394,53427.39515832 2025-05-09,19:37:19.000,129,11036587,14045,0,1746819438,12934.160079389992,38.680620179999096,53427.38118408 2025-05-09,19:37:20.000,129,11036535,13805,0,1746819439,12934.166815700002,38.59603061999951,53427.367209840006 2025-05-09,19:37:21.000,129,11036594,13885,0,1746819440,12934.065771050002,38.47619541000313,53427.33926136001 2025-05-09,19:37:22.000,129,11036534,13805,0,1746819441,12934.099452599992,38.377507590004825,53427.13663488 2025-05-09,19:37:23.000,129,11036536,14045,0,1746819442,12934.052298429997,38.25062325000181,53427.2134932 2025-05-09,19:37:24.000,129,11036554,13685,0,1746819443,12934.038825809992,38.13078803999815,53427.17157048001 2025-05-09,19:37:25.000,129,11036543,14125,0,1746819444,12934.059034739992,38.102591520000715,53427.22746744 2025-05-09,19:37:26.000,129,11036574,13845,0,1746819445,12934.099452599992,38.03914934999921,53427.24144168001 2025-05-09,19:37:27.000,129,11036530,14085,0,1746819446,12934.146606770002,37.98980544000369,53427.19253184001 2025-05-09,19:37:28.000,129,11036524,14005,0,1746819447,12934.207233560002,37.90521588000411,53427.18554472 2025-05-09,19:37:29.000,129,11036517,13725,0,1746819448,12934.294805589998,37.89816675000475,53427.248428800005 2025-05-09,19:37:30.000,129,11036525,14045,0,1746819449,12934.409322859989,37.90521588000411,53427.22048032001 2025-05-09,19:37:31.000,129,11036566,13965,0,1746819450,12934.557521679999,37.89816675000475,53427.17157048001 2025-05-09,19:37:32.000,129,11036553,13685,0,1746819451,12934.645093709994,37.933412400001544,53427.178557600004 2025-05-09,19:37:33.000,129,11036504,14005,0,1746819452,12934.8404467,37.98275631000433,53427.20650608 2025-05-09,19:37:34.000,129,11036537,13885,0,1746819453,12934.968436589996,38.046198479998566,53427.248428800005 2025-05-09,19:37:35.000,129,11036540,14165,0,1746819454,12935.143580650001,38.01800196000113,53427.27637728 2025-05-09,19:37:36.000,129,11036502,13765,0,1746819455,12935.224416370002,38.06029674000456,53427.297338640004 2025-05-09,19:37:37.000,129,11036494,13845,0,1746819456,12935.325461020002,38.01800196000113,53427.36022272001 2025-05-09,19:37:38.000,129,11036545,13805,0,1746819457,12935.493868769998,38.01095283000177,53427.38817120001 2025-05-09,19:37:39.000,129,11036499,14125,0,1746819458,12935.608386039989,37.96865804999834,53427.39515832 2025-05-09,19:37:40.000,129,11036549,14045,0,1746819459,12935.716166999999,37.919314140002825,53427.47201664 2025-05-09,19:37:41.000,129,11036547,13885,0,1746819460,12935.83068426999,37.79947892999917,53427.52791360001 2025-05-09,19:37:42.000,129,11036546,14125,0,1746819461,12935.965410469995,37.70784024000022,53427.583810560005 2025-05-09,19:37:43.000,129,11036524,14085,0,1746819462,12936.03277356999,37.58800503000384,53427.60477192001 2025-05-09,19:37:44.000,129,11036517,14245,0,1746819463,12936.046246189995,37.4963663400049,53427.681630240004 2025-05-09,19:37:45.000,129,11036518,14085,0,1746819464,12936.13381821999,37.37653113000124,53427.68861736 2025-05-09,19:37:46.000,129,11036533,14045,0,1746819465,12936.19444500999,37.24964678999822,53427.73054008 2025-05-09,19:37:47.000,129,11036535,14085,0,1746819466,12936.214653939991,37.19325375000335,53427.81438552001 2025-05-09,19:37:48.000,129,11036513,13885,0,1746819467,12936.234862869991,37.108664190003765,53427.8772696 2025-05-09,19:37:49.000,129,11036466,14085,0,1746819468,12936.255071799991,37.03112376000354,53427.89823096 2025-05-09,19:37:50.000,129,11036470,14245,0,1746819469,12936.26180811,36.939485070004594,53427.95412792 2025-05-09,19:37:51.000,129,11036509,14085,0,1746819470,12936.302225970001,36.890141160001804,53427.97508928 2025-05-09,19:37:52.000,129,11036533,14045,0,1746819471,12936.275280729991,36.85489550999773,53428.086883200005 2025-05-09,19:37:53.000,129,11036518,14085,0,1746819472,12936.268544419996,36.770305949998146,53428.11483168 2025-05-09,19:37:54.000,129,11036538,13925,0,1746819473,12936.24159918,36.73506030000135,53428.19169 2025-05-09,19:37:55.000,129,11036492,13885,0,1746819474,12936.207917629996,36.6786672599992,53428.17072864 2025-05-09,19:37:56.000,129,11036557,14125,0,1746819475,12936.18097239,36.61522508999769,53428.22662560001 2025-05-09,19:37:57.000,129,11036527,14165,0,1746819476,12936.214653939991,36.55178292000346,53428.24059984 2025-05-09,19:37:58.000,129,11036549,14085,0,1746819477,12936.147290839996,36.53768466000474,53428.28252256 2025-05-09,19:37:59.000,129,11036529,14045,0,1746819478,12936.127081909995,36.51653726999939,53428.324445280006 2025-05-09,19:38:00.000,129,11036514,13685,0,1746819479,12936.15402714999,36.417849450001086,53428.352393760004 2025-05-09,19:38:01.000,129,11036516,14085,0,1746819480,12936.22139025,36.375554669997655,53428.35938088 2025-05-09,19:38:02.000,129,11036541,13805,0,1746819481,12936.18097239,36.27686684999935,53428.33841952 2025-05-09,19:38:03.000,129,11036548,14285,0,1746819482,12936.207917629996,36.26276859000063,53428.35938088 2025-05-09,19:38:04.000,129,11036509,14125,0,1746819483,12936.16076346,36.17112990000169,53428.39431648001 2025-05-09,19:38:05.000,129,11036545,13845,0,1746819484,12936.09340035999,36.07949121000274,53428.40829072 2025-05-09,19:38:06.000,129,11036515,13725,0,1746819485,12936.03950988,36.05129468999803,53428.4013036 2025-05-09,19:38:07.000,129,11036541,14245,0,1746819486,12935.97214677999,35.959655999999086,53428.39431648001 2025-05-09,19:38:08.000,129,11036497,14045,0,1746819487,12935.985619399995,35.86801731000014,53428.42925208 2025-05-09,19:38:09.000,129,11036523,14005,0,1746819488,12935.95193784999,35.76228036000248,53428.35938088 2025-05-09,19:38:10.000,129,11036542,13765,0,1746819489,12936.005828329995,35.67769080000289,53428.34540664001 2025-05-09,19:38:11.000,129,11036523,14325,0,1746819490,12936.01256463999,35.6283468900001,53428.29649680001 2025-05-09,19:38:12.000,129,11036546,13925,0,1746819491,12936.01256463999,35.564904719998594,53428.31745816001 2025-05-09,19:38:13.000,129,11036543,13885,0,1746819492,12936.10013667,35.50146255000436,53428.28252256 2025-05-09,19:38:14.000,129,11036580,14045,0,1746819493,12936.05971881,35.45916777000093,53428.21963848 2025-05-09,19:38:15.000,129,11036539,14085,0,1746819494,12936.17423607999,35.430971250003495,53428.24059984 2025-05-09,19:38:16.000,129,11036535,13965,0,1746819495,12936.234862869991,35.41687299000478,53428.19169 2025-05-09,19:38:17.000,129,11036565,14245,0,1746819496,12936.335907519991,35.36047995000263,53428.22662560001 2025-05-09,19:38:18.000,129,11036508,13885,0,1746819497,12936.477370029992,35.36047995000263,53428.1218188 2025-05-09,19:38:19.000,129,11036536,13965,0,1746819498,12936.625568850002,35.35343082000327,53428.135793040005 2025-05-09,19:38:20.000,129,11036544,14245,0,1746819499,12936.834394459998,35.34638169000391,53428.10784456001 2025-05-09,19:38:21.000,129,11036540,13885,0,1746819500,12936.975856969999,35.35343082000327,53428.10085744 2025-05-09,19:38:22.000,129,11036545,14085,0,1746819501,12937.13752841,35.30408691000048,53428.10085744 2025-05-09,19:38:23.000,129,11036543,13845,0,1746819502,12937.35982664,35.27589039000304,53428.017012000004 2025-05-09,19:38:24.000,129,11036574,14205,0,1746819503,12937.467607599996,35.2829395200024,53428.02399912 2025-05-09,19:38:25.000,129,11036536,13845,0,1746819504,12937.636015349992,35.22654648000025,53427.98207640001 2025-05-09,19:38:26.000,129,11036529,14045,0,1746819505,12937.730323689997,35.1842517000041,53427.968102160004 2025-05-09,19:38:27.000,129,11036578,14125,0,1746819506,12937.811159409997,35.156055179999385,53427.89823096 2025-05-09,19:38:28.000,129,11036498,14245,0,1746819507,12937.804423100002,35.149006050000025,53427.88425672 2025-05-09,19:38:29.000,129,11036581,13805,0,1746819508,12937.797686789992,35.12785866000195,53427.849321120004 2025-05-09,19:38:30.000,129,11036541,13965,0,1746819509,12937.817895719993,35.17720257000474,53427.84233400001 2025-05-09,19:38:31.000,129,11036565,13885,0,1746819510,12937.743796310002,35.191300830003456,53427.77944992 2025-05-09,19:38:32.000,129,11036554,13885,0,1746819511,12937.683169520002,35.205399090002174,53427.72355296001 2025-05-09,19:38:33.000,129,11036508,14245,0,1746819512,12937.642751660002,35.1842517000041,53427.67464312001 2025-05-09,19:38:34.000,129,11036558,14125,0,1746819513,12937.575388559992,35.13490779000131,53427.63970752 2025-05-09,19:38:35.000,129,11036535,14005,0,1746819514,12937.467607599996,35.149006050000025,53427.583810560005 2025-05-09,19:38:36.000,129,11036533,13965,0,1746819515,12937.433926049991,35.12785866000195,53427.61874616 2025-05-09,19:38:37.000,129,11036509,14165,0,1746819516,12937.41371711999,35.10671127000387,53427.57682344001 2025-05-09,19:38:38.000,129,11036547,14125,0,1746819517,12937.386771879996,35.156055179999385,53427.52092648 2025-05-09,19:38:39.000,129,11036533,14125,0,1746819518,12937.31267246999,35.1842517000041,53427.47900376001 2025-05-09,19:38:40.000,129,11036525,14325,0,1746819519,12937.245309369995,35.21949735000089,53427.37419696 2025-05-09,19:38:41.000,129,11036536,14125,0,1746819520,12937.31267246999,35.212448220001534,53427.38118408 2025-05-09,19:38:42.000,129,11036511,13925,0,1746819521,12937.326145089995,35.30408691000048,53427.2833644 2025-05-09,19:38:43.000,129,11036482,14165,0,1746819522,12937.35982664,35.39572559999942,53427.22048032001 2025-05-09,19:38:44.000,129,11036503,14005,0,1746819523,12937.433926049991,35.45211864000157,53427.19253184001 2025-05-09,19:38:45.000,129,11036540,13965,0,1746819524,12937.48108022,35.557855589999235,53427.05977656 2025-05-09,19:38:46.000,129,11036541,13925,0,1746819525,12937.575388559992,35.67064167000353,53426.982918240006 2025-05-09,19:38:47.000,129,11036550,14005,0,1746819526,12937.703378450002,35.81162426999799,53426.92003416 2025-05-09,19:38:48.000,129,11036520,13925,0,1746819527,12937.878522509993,35.93145948000165,53426.913047040005 2025-05-09,19:38:49.000,129,11036548,14205,0,1746819528,12937.993039779998,36.016049040001235,53426.815227360006 2025-05-09,19:38:50.000,129,11036510,14285,0,1746819529,12938.053666569998,36.1217859899989,53426.80125312 2025-05-09,19:38:51.000,129,11036475,13925,0,1746819530,12938.161447529994,36.199326419999124,53426.675484960004 2025-05-09,19:38:52.000,129,11036516,14005,0,1746819531,12938.26922848999,36.31916163000278,53426.61958800001 2025-05-09,19:38:53.000,129,11036541,14285,0,1746819532,12938.37027313999,36.35440727999958,53426.61260088 2025-05-09,19:38:54.000,129,11036511,13805,0,1746819533,12938.484790409995,36.467193360003876,53426.54272968 2025-05-09,19:38:55.000,129,11036532,13805,0,1746819534,12938.606043989996,36.5799794400009,53426.48683272 2025-05-09,19:38:56.000,129,11036505,14085,0,1746819535,12938.781188050001,36.66456900000048,53426.42394864 2025-05-09,19:38:57.000,129,11036494,13965,0,1746819536,12938.936123179992,36.72096204000263,53426.40298728001 2025-05-09,19:38:58.000,129,11036460,14005,0,1746819537,12939.124739860003,36.840797249999014,53426.33311608001 2025-05-09,19:38:59.000,129,11036564,14045,0,1746819538,12939.340301779994,36.93243593999796,53426.312154720006 2025-05-09,19:39:00.000,129,11036557,14285,0,1746819539,12939.49523691,37.01702550000482,53426.30516760001 2025-05-09,19:39:01.000,129,11036522,14245,0,1746819540,12939.643435729995,37.101615060004406,53426.23529640001 2025-05-09,19:39:02.000,129,11036500,14245,0,1746819541,12939.83205240999,37.19325375000335,53426.23529640001 2025-05-09,19:39:03.000,129,11036540,13965,0,1746819542,12940.040878020001,37.291941570001654,53426.23529640001 2025-05-09,19:39:04.000,129,11036542,14325,0,1746819543,12940.128450049997,37.33423634999781,53426.18638656001 2025-05-09,19:39:05.000,129,11036519,13885,0,1746819544,12940.229494699997,37.42587504000403,53426.2003608 2025-05-09,19:39:06.000,129,11036518,14485,0,1746819545,12940.384429829988,37.454071560001466,53426.16542520001 2025-05-09,19:39:07.000,129,11036504,13925,0,1746819546,12940.566310199989,37.517513730002975,53426.144463840006 2025-05-09,19:39:08.000,129,11036533,13965,0,1746819547,12940.69430009,37.4963663400049,53426.13747672001 2025-05-09,19:39:09.000,129,11036573,14005,0,1746819548,12940.8357626,37.53161199000169,53426.08856688 2025-05-09,19:39:10.000,129,11036561,14245,0,1746819549,12940.963752489995,37.58800503000384,53426.08856688 2025-05-09,19:39:11.000,129,11036499,13965,0,1746819550,12941.024379279996,37.55980850999913,53426.03266992 2025-05-09,19:39:12.000,129,11036585,13885,0,1746819551,12941.111951309991,37.53866112000105,53426.05363128 2025-05-09,19:39:13.000,129,11036527,13965,0,1746819552,12941.199523340001,37.44702243000211,53426.025682800006 2025-05-09,19:39:14.000,129,11036591,14005,0,1746819553,12941.266886439997,37.44702243000211,53425.9907472 2025-05-09,19:39:15.000,129,11036563,14125,0,1746819554,12941.388140019997,37.39062938999996,53425.955811600004 2025-05-09,19:39:16.000,129,11036523,14405,0,1746819555,12941.516129909993,37.35538374000316,53425.94882448001 2025-05-09,19:39:17.000,129,11036490,13925,0,1746819556,12941.637383489993,37.32013808999909,53425.93485024 2025-05-09,19:39:18.000,129,11036536,13565,0,1746819557,12941.745164449989,37.32718721999845,53425.85100480001 2025-05-09,19:39:19.000,129,11036544,14205,0,1746819558,12941.859681719994,37.30603983000037,53425.87895328001 2025-05-09,19:39:20.000,129,11036481,13885,0,1746819559,12941.960726369995,37.27079418000358,53425.84401768 2025-05-09,19:39:21.000,129,11036516,13965,0,1746819560,12942.07524364,37.27079418000358,53425.80209496001 2025-05-09,19:39:22.000,129,11036542,13965,0,1746819561,12942.20996983999,37.291941570001654,53425.76715936 2025-05-09,19:39:23.000,129,11036503,13685,0,1746819562,12942.351432349991,37.32013808999909,53425.73222376001 2025-05-09,19:39:24.000,129,11036564,13925,0,1746819563,12942.472685929992,37.37653113000124,53425.690301040006 2025-05-09,19:39:25.000,129,11036537,14045,0,1746819564,12942.620884750002,37.36948200000188,53425.71824952 2025-05-09,19:39:26.000,129,11036529,14005,0,1746819565,12942.822974049988,37.43292417000339,53425.669339680004 2025-05-09,19:39:27.000,129,11036479,14045,0,1746819566,12943.025063349989,37.42587504000403,53425.71126240001 2025-05-09,19:39:28.000,129,11036559,14045,0,1746819567,12943.20694371999,37.475218949999544,53425.6763268 2025-05-09,19:39:29.000,129,11036529,13765,0,1746819568,12943.37535147,37.517513730002975,53425.70427528 2025-05-09,19:39:30.000,129,11036526,14245,0,1746819569,12943.503341359996,37.53866112000105,53425.690301040006 2025-05-09,19:39:31.000,129,11036507,13885,0,1746819570,12943.651540179992,37.4963663400049,53425.690301040006 2025-05-09,19:39:32.000,129,11036533,13885,0,1746819571,12943.759321140002,37.53161199000169,53425.6763268 2025-05-09,19:39:33.000,129,11036511,13925,0,1746819572,12943.968146749998,37.524562860002334,53425.68331392001 2025-05-09,19:39:34.000,129,11036556,13965,0,1746819573,12944.022037229988,37.4963663400049,53425.68331392001 2025-05-09,19:39:35.000,129,11036573,13845,0,1746819574,12944.156763429994,37.4963663400049,53425.65536544 2025-05-09,19:39:36.000,129,11036482,13885,0,1746819575,12944.210653909999,37.48931720999826,53425.64837832 2025-05-09,19:39:37.000,129,11036506,14045,0,1746819576,12944.271280699999,37.42587504000403,53425.6763268 2025-05-09,19:39:38.000,129,11036536,14045,0,1746819577,12944.271280699999,37.3835802600006,53425.65536544 2025-05-09,19:39:39.000,129,11036543,14045,0,1746819578,12944.251071769999,37.31308895999973,53425.6763268 2025-05-09,19:39:40.000,129,11036554,13885,0,1746819579,12944.257808079994,37.291941570001654,53425.62741696 2025-05-09,19:39:41.000,129,11036506,13765,0,1746819580,12944.230862839999,37.24964678999822,53425.66235256001 2025-05-09,19:39:42.000,129,11036497,13925,0,1746819581,12944.244335459989,37.16505722999864,53425.6763268 2025-05-09,19:39:43.000,129,11036516,13925,0,1746819582,12944.217390219994,37.14390984000056,53425.62741696 2025-05-09,19:39:44.000,129,11036544,13885,0,1746819583,12944.237599149994,37.08046766999905,53425.59248136001 2025-05-09,19:39:45.000,129,11036597,14045,0,1746819584,12944.210653909999,37.009976369998185,53425.59248136001 2025-05-09,19:39:46.000,129,11036502,14005,0,1746819585,12944.190444979999,36.939485070004594,53425.55754576 2025-05-09,19:39:47.000,129,11036494,13885,0,1746819586,12944.123081879989,36.868993770003726,53425.55055864 2025-05-09,19:39:48.000,129,11036518,14085,0,1746819587,12944.143290809989,36.75620768999943,53425.501648800004 2025-05-09,19:39:49.000,129,11036533,13805,0,1746819588,12944.129818189998,36.67161812999984,53425.48767456 2025-05-09,19:39:50.000,129,11036554,13805,0,1746819589,12944.069191399998,36.62227422000433,53425.452738960004 2025-05-09,19:39:51.000,129,11036514,14005,0,1746819590,12944.062455089988,36.5447337900041,53425.522610160006 2025-05-09,19:39:52.000,129,11036529,13885,0,1746819591,12944.075927709993,36.467193360003876,53425.46671320001 2025-05-09,19:39:53.000,129,11036493,13925,0,1746819592,12944.055718779993,36.41080032000173,53425.4317776 2025-05-09,19:39:54.000,129,11036581,14085,0,1746819593,12943.981619370003,36.39670206000301,53425.39684200001 2025-05-09,19:39:55.000,129,11036532,14125,0,1746819594,12943.907519959997,36.35440727999958,53425.38286776 2025-05-09,19:39:56.000,129,11036518,14085,0,1746819595,12943.907519959997,36.34735815000022,53425.41081624 2025-05-09,19:39:57.000,129,11036495,13805,0,1746819596,12943.779530070002,36.34030902000086,53425.43876472 2025-05-09,19:39:58.000,129,11036531,14125,0,1746819597,12943.712166969992,36.30506337000406,53425.36889352 2025-05-09,19:39:59.000,129,11036593,13885,0,1746819598,12943.597649700001,36.32621076000214,53425.34793216001 2025-05-09,19:40:00.000,129,11036581,14045,0,1746819599,12943.42924194999,36.31211250000342,53425.24312536 2025-05-09,19:40:01.000,129,11036569,13925,0,1746819600,12943.35514254,36.30506337000406,53425.24312536 2025-05-09,19:40:02.000,129,11036547,14005,0,1746819601,12943.220416339995,36.241621200002555,53425.222164 2025-05-09,19:40:03.000,129,11036550,13885,0,1746819602,12943.058744899994,36.241621200002555,53425.222164 2025-05-09,19:40:04.000,129,11036560,13925,0,1746819603,12942.964436559989,36.21342467999784,53425.20818976001 2025-05-09,19:40:05.000,129,11036555,13925,0,1746819604,12942.883600839989,36.199326419999124,53425.1522928 2025-05-09,19:40:06.000,129,11036528,14005,0,1746819605,12942.870128219998,36.21342467999784,53425.068447360005 2025-05-09,19:40:07.000,129,11036556,14165,0,1746819606,12942.742138330002,36.14293338000425,53425.05447312 2025-05-09,19:40:08.000,129,11036549,13805,0,1746819607,12942.654566299992,36.10768773000018,53425.06146024001 2025-05-09,19:40:09.000,129,11036573,14245,0,1746819608,12942.587203199997,36.065392950004025,53425.019537520006 2025-05-09,19:40:10.000,129,11036575,14165,0,1746819609,12942.580466890002,36.016049040001235,53424.96364056001 2025-05-09,19:40:11.000,129,11036556,14285,0,1746819610,12942.479422240001,35.959655999999086,53424.92171784001 2025-05-09,19:40:12.000,129,11036551,14245,0,1746819611,12942.472685929992,35.95260686999973,53424.86582088 2025-05-09,19:40:13.000,129,11036556,14085,0,1746819612,12942.432268069992,35.94555774000037,53424.88678224 2025-05-09,19:40:14.000,129,11036563,13965,0,1746819613,12942.418795450001,35.93145948000165,53424.84485952001 2025-05-09,19:40:15.000,129,11036581,14045,0,1746819614,12942.479422240001,35.92441035000229,53424.7680012 2025-05-09,19:40:16.000,129,11036549,13885,0,1746819615,12942.479422240001,35.91736122000293,53424.802936800006 2025-05-09,19:40:17.000,129,11036553,14205,0,1746819616,12942.566994269997,35.93145948000165,53424.76101408 2025-05-09,19:40:18.000,129,11036544,14005,0,1746819617,12942.661302610002,35.91736122000293,53424.72607848001 2025-05-09,19:40:19.000,129,11036579,13925,0,1746819618,12942.694984159993,35.966705129998445,53424.65620728001 2025-05-09,19:40:20.000,129,11036554,13925,0,1746819619,12942.822974049988,36.03014729999995,53424.67018152 2025-05-09,19:40:21.000,129,11036536,14005,0,1746819620,12942.950963939998,36.05129468999803,53424.64223304 2025-05-09,19:40:22.000,129,11036565,14085,0,1746819621,12943.13284431,36.13588425000489,53424.684155760006 2025-05-09,19:40:23.000,129,11036553,13765,0,1746819622,12943.29451575,36.185228160000406,53424.684155760006 2025-05-09,19:40:24.000,129,11036586,13685,0,1746819623,12943.43597826,36.234572070003196,53424.635245920006 2025-05-09,19:40:25.000,129,11036559,14045,0,1746819624,12943.658276490001,36.30506337000406,53424.57934896 2025-05-09,19:40:26.000,129,11036567,14325,0,1746819625,12943.793002689992,36.375554669997655,53424.565374720005 2025-05-09,19:40:27.000,129,11036524,13925,0,1746819626,12943.867102099997,36.41080032000173,53424.57236184 2025-05-09,19:40:28.000,129,11036563,13925,0,1746819627,12944.001828299988,36.474242490003235,53424.614284560004 2025-05-09,19:40:29.000,129,11036539,14205,0,1746819628,12944.055718779993,36.56588118000218,53424.64223304 2025-05-09,19:40:30.000,129,11036540,13885,0,1746819629,12944.096136639993,36.58702857000026,53424.72607848001 2025-05-09,19:40:31.000,129,11036567,14085,0,1746819630,12944.116345569993,36.61522508999769,53424.684155760006 2025-05-09,19:40:32.000,129,11036488,14405,0,1746819631,12944.102872949989,36.699814650004555,53424.7680012 2025-05-09,19:40:33.000,129,11036541,14205,0,1746819632,12944.082664019988,36.72096204000263,53424.7680012 2025-05-09,19:40:34.000,129,11036571,14005,0,1746819633,12944.035509849993,36.74210943000071,53424.81691104 2025-05-09,19:40:35.000,129,11036531,14245,0,1746819634,12943.941201510002,36.77735508000478,53424.84485952001 2025-05-09,19:40:36.000,129,11036509,14325,0,1746819635,12943.853629479992,36.81260073000158,53424.91473072 2025-05-09,19:40:37.000,129,11036523,14205,0,1746819636,12943.725639589997,36.833748119999655,53424.87979512 2025-05-09,19:40:38.000,129,11036518,13805,0,1746819637,12943.638067560001,36.84784637999837,53424.96364056001 2025-05-09,19:40:39.000,129,11036619,14045,0,1746819638,12943.563968149996,36.7914533400035,53424.96364056001 2025-05-09,19:40:40.000,129,11036547,14085,0,1746819639,12943.402296709995,36.80555160000222,53424.98460192 2025-05-09,19:40:41.000,129,11036565,13965,0,1746819640,12943.25409789,36.80555160000222,53424.98460192 2025-05-09,19:40:42.000,129,11036528,14165,0,1746819641,12943.058744899994,36.78440421000414,53425.03351176 2025-05-09,19:40:43.000,129,11036536,14085,0,1746819642,12942.924018699989,36.72801117000199,53425.03351176 2025-05-09,19:40:44.000,129,11036582,14325,0,1746819643,12942.782556190003,36.72096204000263,53425.068447360005 2025-05-09,19:40:45.000,129,11036539,14205,0,1746819644,12942.627621059997,36.71391291000327,53425.11037008001 2025-05-09,19:40:46.000,129,11036541,14205,0,1746819645,12942.526576409997,36.71391291000327,53425.09639584 2025-05-09,19:40:47.000,129,11036574,13925,0,1746819646,12942.459213310001,36.6786672599992,53425.14530568 2025-05-09,19:40:48.000,129,11036516,14325,0,1746819647,12942.351432349991,36.643421610002406,53425.117357200004 2025-05-09,19:40:49.000,129,11036564,14045,0,1746819648,12942.284069249996,36.57293031000154,53425.15927992001 2025-05-09,19:40:50.000,129,11036572,14085,0,1746819649,12942.20996983999,36.53768466000474,53425.10338296 2025-05-09,19:40:51.000,129,11036551,14285,0,1746819650,12942.223442459996,36.49538988000131,53425.08940872001 2025-05-09,19:40:52.000,129,11036546,14085,0,1746819651,12942.19649722,36.43899683999916,53425.09639584 2025-05-09,19:40:53.000,129,11036585,14565,0,1746819652,12942.1156615,36.41080032000173,53425.13133144001 2025-05-09,19:40:54.000,129,11036584,14045,0,1746819653,12942.03482578,36.34030902000086,53425.0824216 2025-05-09,19:40:55.000,129,11036541,14165,0,1746819654,12941.99440792,36.30506337000406,53425.07543448 2025-05-09,19:40:56.000,129,11036542,14325,0,1746819655,12941.98767160999,36.298014240004704,53425.09639584 2025-05-09,19:40:57.000,129,11036566,13965,0,1746819656,12941.99440792,36.241621200002555,53425.09639584 2025-05-09,19:40:58.000,129,11036569,14125,0,1746819657,12941.99440792,36.22752294000384,53425.0824216 2025-05-09,19:40:59.000,129,11036569,14245,0,1746819658,12941.95399006,36.185228160000406,53425.09639584 2025-05-09,19:41:00.000,129,11036606,14125,0,1746819659,12941.96746267999,36.185228160000406,53425.11037008001 2025-05-09,19:41:01.000,129,11036514,14005,0,1746819660,12941.940517439994,36.17817903000105,53425.08940872001 2025-05-09,19:41:02.000,129,11036560,14245,0,1746819661,12941.99440792,36.22752294000384,53425.019537520006 2025-05-09,19:41:03.000,129,11036536,14165,0,1746819662,12941.98767160999,36.22752294000384,53424.99158904001 2025-05-09,19:41:04.000,129,11036570,14125,0,1746819663,12942.07524364,36.25571946000127,53424.98460192 2025-05-09,19:41:05.000,129,11036528,13885,0,1746819664,12942.142606739995,36.27686684999935,53425.04049888001 2025-05-09,19:41:06.000,129,11036570,14085,0,1746819665,12942.19649722,36.298014240004704,53425.00556328 2025-05-09,19:41:07.000,129,11036585,14085,0,1746819666,12942.284069249996,36.31916163000278,53425.019537520006 2025-05-09,19:41:08.000,129,11036590,14285,0,1746819667,12942.331223419991,36.31916163000278,53424.9776148 2025-05-09,19:41:09.000,129,11036545,14005,0,1746819668,12942.472685929992,36.31211250000342,53424.95665344 2025-05-09,19:41:10.000,129,11036533,14125,0,1746819669,12942.540049030002,36.38260380000429,53424.95665344 2025-05-09,19:41:11.000,129,11036558,13765,0,1746819670,12942.627621059997,36.424898580000445,53424.970627680006 2025-05-09,19:41:12.000,129,11036520,13965,0,1746819671,12942.721929400002,36.424898580000445,53424.96364056001 2025-05-09,19:41:13.000,129,11036592,14405,0,1746819672,12942.789292499998,36.481291620002594,53424.96364056001 2025-05-09,19:41:14.000,129,11036539,14285,0,1746819673,12942.876864529993,36.474242490003235,53425.02652464 2025-05-09,19:41:15.000,129,11036550,14005,0,1746819674,12943.011590729999,36.48834075000195,53425.04049888001 2025-05-09,19:41:16.000,129,11036541,14245,0,1746819675,12943.058744899994,36.5447337900041,53425.04049888001 2025-05-09,19:41:17.000,129,11036561,14005,0,1746819676,12943.179998479995,36.5799794400009,53424.99158904001 2025-05-09,19:41:18.000,129,11036556,14045,0,1746819677,12943.32819729999,36.5799794400009,53425.019537520006 2025-05-09,19:41:19.000,129,11036589,14165,0,1746819678,12943.402296709995,36.57293031000154,53425.01255040001 2025-05-09,19:41:20.000,129,11036598,14005,0,1746819679,12943.51681398,36.58702857000026,53425.068447360005 2025-05-09,19:41:21.000,129,11036582,13925,0,1746819680,12943.604386009996,36.601126829998975,53425.04049888001 2025-05-09,19:41:22.000,129,11036572,14085,0,1746819681,12943.705430659997,36.55178292000346,53425.047486 2025-05-09,19:41:23.000,129,11036578,14005,0,1746819682,12943.793002689992,36.5799794400009,53425.068447360005 2025-05-09,19:41:24.000,129,11036563,13965,0,1746819683,12943.840156860002,36.594077699999616,53425.07543448 2025-05-09,19:41:25.000,129,11036582,14045,0,1746819684,12943.900783650002,36.594077699999616,53425.13133144001 2025-05-09,19:41:26.000,129,11036538,13725,0,1746819685,12943.968146749998,36.601126829998975,53425.117357200004 2025-05-09,19:41:27.000,129,11036568,13885,0,1746819686,12943.961410440003,36.62227422000433,53425.117357200004 2025-05-09,19:41:28.000,129,11036531,14045,0,1746819687,12944.008564609998,36.62932335000369,53425.21517688 2025-05-09,19:41:29.000,129,11036583,13965,0,1746819688,12944.035509849993,36.62932335000369,53425.17325416 2025-05-09,19:41:30.000,129,11036542,14125,0,1746819689,12944.089400329998,36.66456900000048,53425.1522928 2025-05-09,19:41:31.000,129,11036564,13805,0,1746819690,12944.102872949989,36.66456900000048,53425.20120264 2025-05-09,19:41:32.000,129,11036546,13925,0,1746819691,12944.075927709993,36.657519870001124,53425.20120264 2025-05-09,19:41:33.000,129,11036548,14045,0,1746819692,12944.082664019988,36.699814650004555,53425.222164 2025-05-09,19:41:34.000,129,11036500,14125,0,1746819693,12944.015300919993,36.67161812999984,53425.22915112001 2025-05-09,19:41:35.000,129,11036598,14165,0,1746819694,12944.048982469998,36.699814650004555,53425.24312536 2025-05-09,19:41:36.000,129,11036593,14005,0,1746819695,12944.062455089988,36.69276551999792,53425.24312536 2025-05-09,19:41:37.000,129,11036567,13885,0,1746819696,12944.136554499994,36.706863780003914,53425.27806096001 2025-05-09,19:41:38.000,129,11036562,14165,0,1746819697,12944.176972359994,36.67161812999984,53425.25709960001 2025-05-09,19:41:39.000,129,11036563,14085,0,1746819698,12944.230862839999,36.63637248000305,53425.32697080001 2025-05-09,19:41:40.000,129,11036521,13965,0,1746819699,12944.217390219994,36.66456900000048,53425.22915112001 2025-05-09,19:41:41.000,129,11036580,13885,0,1746819700,12944.291489629999,36.67161812999984,53425.222164 2025-05-09,19:41:42.000,129,11036628,14165,0,1746819701,12944.35211642,36.62227422000433,53425.236138240005 2025-05-09,19:41:43.000,129,11036562,13925,0,1746819702,12944.40600689999,36.63637248000305,53425.22915112001 2025-05-09,19:41:44.000,129,11036561,13885,0,1746819703,12944.42621582999,36.62227422000433,53425.24312536 2025-05-09,19:41:45.000,129,11036501,13925,0,1746819704,12944.439688449995,36.55883205000282,53425.20120264 2025-05-09,19:41:46.000,129,11036553,13885,0,1746819705,12944.51378786,36.460144230004516,53425.26408672 2025-05-09,19:41:47.000,129,11036569,14285,0,1746819706,12944.59462358,36.44604596999852,53425.20818976001 2025-05-09,19:41:48.000,129,11036567,14165,0,1746819707,12944.641777749996,36.368505539998296,53425.222164 2025-05-09,19:41:49.000,129,11036610,14245,0,1746819708,12944.722613469996,36.26276859000063,53425.15927992001 2025-05-09,19:41:50.000,129,11036572,14045,0,1746819709,12944.803449189996,36.185228160000406,53425.12434432 2025-05-09,19:41:51.000,129,11036583,14005,0,1746819710,12944.810185499991,36.10768773000018,53425.138318560006 2025-05-09,19:41:52.000,129,11036626,13925,0,1746819711,12944.857339670001,36.008999910001876,53425.07543448 2025-05-09,19:41:53.000,129,11036556,13885,0,1746819712,12944.891021219992,35.91736122000293,53425.03351176 2025-05-09,19:41:54.000,129,11036567,14285,0,1746819713,12944.917966460001,35.839820790002705,53425.06146024001 2025-05-09,19:41:55.000,129,11036582,14045,0,1746819714,12945.005538489997,35.776378620001196,53425.00556328 2025-05-09,19:41:56.000,129,11036553,14245,0,1746819715,12945.099846830002,35.71293644999969,53425.02652464 2025-05-09,19:41:57.000,129,11036575,13925,0,1746819716,12945.167209929998,35.71998557999905,53424.998576160004 2025-05-09,19:41:58.000,129,11036561,14045,0,1746819717,12945.241309339988,35.67769080000289,53424.92171784001 2025-05-09,19:41:59.000,129,11036573,14405,0,1746819718,12945.301936129988,35.62129776000074,53424.88678224 2025-05-09,19:42:00.000,129,11036554,14085,0,1746819719,12945.376035539994,35.607199500002025,53424.87979512 2025-05-09,19:42:01.000,129,11036581,14085,0,1746819720,12945.436662329994,35.564904719998594,53424.830885280004 2025-05-09,19:42:02.000,129,11036564,13885,0,1746819721,12945.530970669999,35.550806459999876,53424.8378724 2025-05-09,19:42:03.000,129,11036549,14205,0,1746819722,12945.638751629995,35.57900298000459,53424.76101408 2025-05-09,19:42:04.000,129,11036540,14085,0,1746819723,12945.74653258999,35.53670820000116,53424.69813 2025-05-09,19:42:05.000,129,11036539,14245,0,1746819724,12945.84757723999,35.52260994000244,53424.67018152 2025-05-09,19:42:06.000,129,11036547,14005,0,1746819725,12946.002512369996,35.50146255000436,53424.62127168 2025-05-09,19:42:07.000,129,11036540,13925,0,1746819726,12946.110293329992,35.53670820000116,53424.55838760001 2025-05-09,19:42:08.000,129,11036616,14005,0,1746819727,12946.211337979992,35.57900298000459,53424.50947776001 2025-05-09,19:42:09.000,129,11036578,13805,0,1746819728,12946.312382629992,35.59310124000331,53424.47454216 2025-05-09,19:42:10.000,129,11036537,13845,0,1746819729,12946.480790379988,35.607199500002025,53424.55140048 2025-05-09,19:42:11.000,129,11036573,13805,0,1746819730,12946.615516579994,35.64244514999882,53424.41165808 2025-05-09,19:42:12.000,129,11036548,14205,0,1746819731,12946.716561229994,35.734083839997766,53424.36274824 2025-05-09,19:42:13.000,129,11036542,14005,0,1746819732,12946.88496897999,35.81162426999799,53424.40467096 2025-05-09,19:42:14.000,129,11036563,14045,0,1746819733,12946.979277319995,35.88211556999886,53424.397683840005 2025-05-09,19:42:15.000,129,11036538,14045,0,1746819734,12947.07358566,36.008999910001876,53424.41165808 2025-05-09,19:42:16.000,129,11036521,14405,0,1746819735,12947.228520789991,36.072442080003384,53424.3837096 2025-05-09,19:42:17.000,129,11036538,14165,0,1746819736,12947.349774369992,36.192277289999765,53424.35576112 2025-05-09,19:42:18.000,129,11036545,14245,0,1746819737,12947.464291639997,36.28391597999871,53424.36274824 2025-05-09,19:42:19.000,129,11036545,14005,0,1746819738,12947.592281529993,36.39670206000301,53424.40467096 2025-05-09,19:42:20.000,129,11036523,14365,0,1746819739,12947.706798799998,36.467193360003876,53424.446593680004 2025-05-09,19:42:21.000,129,11036546,13925,0,1746819740,12947.780898209989,36.56588118000218,53424.47454216 2025-05-09,19:42:22.000,129,11036583,14005,0,1746819741,12947.90215178999,36.68571638999856,53424.446593680004 2025-05-09,19:42:23.000,129,11036590,14045,0,1746819742,12947.98972382,36.78440421000414,53424.50249064 2025-05-09,19:42:24.000,129,11036571,14005,0,1746819743,12948.06382322999,36.883092030002445,53424.50947776001 2025-05-09,19:42:25.000,129,11036576,14285,0,1746819744,12948.198549429995,36.98882898000011,53424.523452 2025-05-09,19:42:26.000,129,11036581,14005,0,1746819745,12948.299594079996,37.052271150001616,53424.55838760001 2025-05-09,19:42:27.000,129,11036556,14085,0,1746819746,12948.400638729996,37.16505722999864,53424.516464880006 2025-05-09,19:42:28.000,129,11036555,13965,0,1746819747,12948.481474449996,37.20735201000207,53424.565374720005 2025-05-09,19:42:29.000,129,11036514,13925,0,1746819748,12948.589255409992,37.27079418000358,53424.5933232 2025-05-09,19:42:30.000,129,11036539,13925,0,1746819749,12948.663354819997,37.31308895999973,53424.5933232 2025-05-09,19:42:31.000,129,11036538,13965,0,1746819750,12948.697036370002,37.341285480004444,53424.62127168 2025-05-09,19:42:32.000,129,11036581,14405,0,1746819751,12948.845235189998,37.39767851999932,53424.69813 2025-05-09,19:42:33.000,129,11036569,13925,0,1746819752,12948.878916739988,37.468169820000185,53424.69114288 2025-05-09,19:42:34.000,129,11036572,14285,0,1746819753,12948.973225079993,37.503415470004256,53424.7680012 2025-05-09,19:42:35.000,129,11036564,14005,0,1746819754,12949.067533419999,37.56685763999849,53424.75402696001 2025-05-09,19:42:36.000,129,11036578,14245,0,1746819755,12949.128160209999,37.58095590000448,53424.77498832001 2025-05-09,19:42:37.000,129,11036549,14125,0,1746819756,12949.235941169994,37.651447199998074,53424.8378724 2025-05-09,19:42:38.000,129,11036560,14245,0,1746819757,12949.34372212999,37.637348939999356,53424.79594968001 2025-05-09,19:42:39.000,129,11036637,14245,0,1746819758,12949.38413998999,37.637348939999356,53424.86582088 2025-05-09,19:42:40.000,129,11036554,14045,0,1746819759,12949.43129416,37.700791110000864,53424.89376936001 2025-05-09,19:42:41.000,129,11036580,13885,0,1746819760,12949.518866189996,37.750135020003654,53424.92171784001 2025-05-09,19:42:42.000,129,11036558,14125,0,1746819761,12949.579492979996,37.8417737100026,53424.9776148 2025-05-09,19:42:43.000,129,11036551,14285,0,1746819762,12949.566020359991,37.869970230000035,53424.95665344 2025-05-09,19:42:44.000,129,11036579,14005,0,1746819763,12949.633383460001,37.89111761999811,53425.07543448 2025-05-09,19:42:45.000,129,11036582,13805,0,1746819764,12949.646856079991,37.9757071799977,53425.068447360005 2025-05-09,19:42:46.000,129,11036577,14045,0,1746819765,12949.680537629996,37.9757071799977,53425.05447312 2025-05-09,19:42:47.000,129,11036554,13965,0,1746819766,12949.741164419996,38.03210021999985,53425.11037008001 2025-05-09,19:42:48.000,129,11036573,14005,0,1746819767,12949.842209069997,38.095542390001356,53425.13133144001 2025-05-09,19:42:49.000,129,11036602,14085,0,1746819768,12949.882626929997,38.144886300004146,53425.18024128001 2025-05-09,19:42:50.000,129,11036554,13805,0,1746819769,12949.923044789997,38.1871810800003,53425.19421552 2025-05-09,19:42:51.000,129,11036571,14085,0,1746819770,12949.949990029992,38.23652499000309,53425.25709960001 2025-05-09,19:42:52.000,129,11036556,14165,0,1746819771,12950.024089439998,38.26472151000053,53425.24312536 2025-05-09,19:42:53.000,129,11036582,14005,0,1746819772,12950.138606709988,38.34226194000075,53425.27107384 2025-05-09,19:42:54.000,129,11036571,13925,0,1746819773,12950.239651359989,38.41275324000162,53425.27806096001 2025-05-09,19:42:55.000,129,11036590,14245,0,1746819774,12950.34069600999,38.497342800001206,53425.34094504 2025-05-09,19:42:56.000,129,11036542,13925,0,1746819775,12950.44174065999,38.567834100002074,53425.3619064 2025-05-09,19:42:57.000,129,11036588,14205,0,1746819776,12950.536048999995,38.65242366000166,53425.42479048001 2025-05-09,19:42:58.000,129,11036620,13605,0,1746819777,12950.616884719995,38.687669309998455,53425.38985488 2025-05-09,19:42:59.000,129,11036583,13885,0,1746819778,12950.76508353999,38.81455365000147,53425.36889352 2025-05-09,19:43:00.000,129,11036574,14085,0,1746819779,12950.79202878,38.8920940800017,53425.45972608 2025-05-09,19:43:01.000,129,11036540,13885,0,1746819780,12950.805501399991,38.94143799000449,53425.452738960004 2025-05-09,19:43:02.000,129,11036559,14005,0,1746819781,12950.83244664,39.01192928999808,53425.522610160006 2025-05-09,19:43:03.000,129,11036531,14405,0,1746819782,12950.872864500001,39.11061711000366,53425.61344272001 2025-05-09,19:43:04.000,129,11036581,14005,0,1746819783,12950.872864500001,39.188157540003886,53425.55754576 2025-05-09,19:43:05.000,129,11036569,13965,0,1746819784,12950.899809739996,39.28684536000219,53425.65536544 2025-05-09,19:43:06.000,129,11036577,14165,0,1746819785,12950.920018669996,39.27979623000283,53425.690301040006 2025-05-09,19:43:07.000,129,11036561,14085,0,1746819786,12950.913282360001,39.39963143999921,53425.71824952 2025-05-09,19:43:08.000,129,11036548,14045,0,1746819787,12950.899809739996,39.50536839000415,53425.68331392001 2025-05-09,19:43:09.000,129,11036614,14045,0,1746819788,12950.879600809996,39.57585968999774,53425.76017224001 2025-05-09,19:43:10.000,129,11036544,13925,0,1746819789,12950.879600809996,39.62520360000053,53425.76017224001 2025-05-09,19:43:11.000,129,11036531,14205,0,1746819790,12950.859391879996,39.6604492500046,53425.79510784 2025-05-09,19:43:12.000,129,11036586,14165,0,1746819791,12950.818974019996,39.74503881000419,53425.837030560004 2025-05-09,19:43:13.000,129,11036563,14085,0,1746819792,12950.805501399991,39.81553010999778,53425.87895328001 2025-05-09,19:43:14.000,129,11036563,14125,0,1746819793,12950.758347229996,39.85782489000121,53425.8859404 2025-05-09,19:43:15.000,129,11036566,14245,0,1746819794,12950.75161092,39.92831619000208,53425.96279872 2025-05-09,19:43:16.000,129,11036587,14045,0,1746819795,12950.77181985,39.963561839998874,53425.920876 2025-05-09,19:43:17.000,129,11036573,13885,0,1746819796,12950.738138299996,40.02700401000038,53425.98376008 2025-05-09,19:43:18.000,129,11036577,14165,0,1746819797,12950.64382995999,40.012905750001664,53426.01170856 2025-05-09,19:43:19.000,129,11036584,14045,0,1746819798,12950.65056627,40.07634792000317,53426.04664416001 2025-05-09,19:43:20.000,129,11036577,13925,0,1746819799,12950.596675789995,40.11159356999997,53426.08856688 2025-05-09,19:43:21.000,129,11036556,14205,0,1746819800,12950.56299423999,40.132740959998046,53426.13747672001 2025-05-09,19:43:22.000,129,11036539,14045,0,1746819801,12950.50236744999,40.20323225999891,53426.15843808 2025-05-09,19:43:23.000,129,11036582,14125,0,1746819802,12950.42153172999,40.224379650004266,53426.16542520001 2025-05-09,19:43:24.000,129,11036568,14405,0,1746819803,12950.40132279999,40.27372355999978,53426.17939944 2025-05-09,19:43:25.000,129,11036563,14205,0,1746819804,12950.414795419994,40.34421486000065,53426.22132216 2025-05-09,19:43:26.000,129,11036559,14125,0,1746819805,12950.293541839994,40.421755290000874,53426.20734792 2025-05-09,19:43:27.000,129,11036579,13925,0,1746819806,12950.266596599999,40.471099200003664,53426.20734792 2025-05-09,19:43:28.000,129,11036530,13885,0,1746819807,12950.232915049994,40.56273789000261,53426.25625776 2025-05-09,19:43:29.000,129,11036612,14245,0,1746819808,12950.219442429989,40.583885280000686,53426.242283520005 2025-05-09,19:43:30.000,129,11036519,14085,0,1746819809,12950.179024569989,40.66142571000091,53426.35407744001 2025-05-09,19:43:31.000,129,11036565,14165,0,1746819810,12950.111661469993,40.73191701000178,53426.30516760001 2025-05-09,19:43:32.000,129,11036563,13805,0,1746819811,12950.064507299998,40.83765395999944,53426.409974400005 2025-05-09,19:43:33.000,129,11036583,13885,0,1746819812,12950.030825749993,40.858801350004796,53426.39600016 2025-05-09,19:43:34.000,129,11036540,14005,0,1746819813,12949.923044789997,40.97158743000182,53426.3750388 2025-05-09,19:43:35.000,129,11036555,14085,0,1746819814,12949.862417999997,41.049127860002045,53426.43093576001 2025-05-09,19:43:36.000,129,11036544,14165,0,1746819815,12949.801791209997,41.08437350999884,53426.38901304 2025-05-09,19:43:37.000,129,11036543,14125,0,1746819816,12949.747900729992,41.168963069998426,53426.458884240004 2025-05-09,19:43:38.000,129,11036533,14245,0,1746819817,12949.714219180001,41.232405239999935,53426.42394864 2025-05-09,19:43:39.000,129,11036575,13845,0,1746819818,12949.566020359991,41.25355262999801,53426.40298728001 2025-05-09,19:43:40.000,129,11036539,14005,0,1746819819,12949.46497570999,41.274700020003365,53426.42394864 2025-05-09,19:43:41.000,129,11036571,14245,0,1746819820,12949.38413998999,41.338142190004874,53426.42394864 2025-05-09,19:43:42.000,129,11036545,13925,0,1746819821,12949.30330426999,41.38748610000039,53426.50080696001 2025-05-09,19:43:43.000,129,11036518,13925,0,1746819822,12949.134896519994,41.415682619997824,53426.46587136 2025-05-09,19:43:44.000,129,11036531,14045,0,1746819823,12949.027115559998,41.465026530000614,53426.43792288 2025-05-09,19:43:45.000,129,11036550,13925,0,1746819824,12948.899125669988,41.500272180004686,53426.479845600006 2025-05-09,19:43:46.000,129,11036566,14205,0,1746819825,12948.831762569993,41.5496160900002,53426.49381984 2025-05-09,19:43:47.000,129,11036563,14085,0,1746819826,12948.697036370002,41.61305826000171,53426.45189712001 2025-05-09,19:43:48.000,129,11036531,14005,0,1746819827,12948.555573860001,41.65535303999786,53426.50080696001 2025-05-09,19:43:49.000,129,11036537,14045,0,1746819828,12948.454529210001,41.70469695000065,53426.39600016 2025-05-09,19:43:50.000,129,11036508,14005,0,1746819829,12948.35348456,41.75404086000344,53426.39600016 2025-05-09,19:43:51.000,129,11036589,13885,0,1746819830,12948.28612145999,41.80338476999896,53426.33311608001 2025-05-09,19:43:52.000,129,11036586,14005,0,1746819831,12948.14465894999,41.866826940000465,53426.42394864 2025-05-09,19:43:53.000,129,11036542,13885,0,1746819832,12948.057086919995,41.916170850003255,53426.458884240004 2025-05-09,19:43:54.000,129,11036578,14125,0,1746819833,12947.895415479994,41.95141650000005,53426.43792288 2025-05-09,19:43:55.000,129,11036585,13885,0,1746819834,12947.767425589998,42.0078095400022,53426.42394864 2025-05-09,19:43:56.000,129,11036556,14165,0,1746819835,12947.625963079998,42.043055189998995,53426.38901304 2025-05-09,19:43:57.000,129,11036566,14125,0,1746819836,12947.437346400002,42.036006059999636,53426.36805168 2025-05-09,19:43:58.000,129,11036565,13805,0,1746819837,12947.309356509992,42.036006059999636,53426.291193360004 2025-05-09,19:43:59.000,129,11036577,13965,0,1746819838,12947.215048170001,42.043055189998995,53426.28420624001 2025-05-09,19:44:00.000,129,11036556,14245,0,1746819839,12947.01295887,42.07125171000371,53426.270232 2025-05-09,19:44:01.000,129,11036546,13845,0,1746819840,12946.8310785,42.043055189998995,53426.16542520001 2025-05-09,19:44:02.000,129,11036560,14205,0,1746819841,12946.669407059999,42.07830084000307,53426.18638656001 2025-05-09,19:44:03.000,129,11036572,14045,0,1746819842,12946.527944549998,42.07830084000307,53426.10952824 2025-05-09,19:44:04.000,129,11036561,13965,0,1746819843,12946.386482039998,42.085349970002426,53426.025682800006 2025-05-09,19:44:05.000,129,11036547,14005,0,1746819844,12946.245019529997,42.05715344999771,53425.99773432001 2025-05-09,19:44:06.000,129,11036549,14085,0,1746819845,12946.096820710001,42.06420258000435,53425.98376008 2025-05-09,19:44:07.000,129,11036576,14245,0,1746819846,12945.982303439996,42.06420258000435,53425.906901760005 2025-05-09,19:44:08.000,129,11036575,14045,0,1746819847,12945.88799509999,42.12764474999858,53425.89991464001 2025-05-09,19:44:09.000,129,11036509,14405,0,1746819848,12945.79368676,42.12764474999858,53425.80209496001 2025-05-09,19:44:10.000,129,11036584,14005,0,1746819849,12945.658960559995,42.07830084000307,53425.746198 2025-05-09,19:44:11.000,129,11036550,14045,0,1746819850,12945.60507007999,42.092399100001785,53425.66235256001 2025-05-09,19:44:12.000,129,11036596,14165,0,1746819851,12945.530970669999,42.085349970002426,53425.690301040006 2025-05-09,19:44:13.000,129,11036544,14045,0,1746819852,12945.416453399994,42.085349970002426,53425.571520000005 2025-05-09,19:44:14.000,129,11036617,14085,0,1746819853,12945.308672439998,42.092399100001785,53425.571520000005 2025-05-09,19:44:15.000,129,11036576,14085,0,1746819854,12945.173946239993,42.092399100001785,53425.473700320006 2025-05-09,19:44:16.000,129,11036575,14045,0,1746819855,12945.106583139997,42.07125171000371,53425.45972608 2025-05-09,19:44:17.000,129,11036569,14205,0,1746819856,12945.019011110002,42.050104319998354,53425.4317776 2025-05-09,19:44:18.000,129,11036535,14165,0,1746819857,12944.924702769997,42.02190780000092,53425.37588064001 2025-05-09,19:44:19.000,129,11036554,14205,0,1746819858,12944.803449189996,41.98666215000412,53425.25709960001 2025-05-09,19:44:20.000,129,11036532,14125,0,1746819859,12944.6754593,41.95141650000005,53425.20120264 2025-05-09,19:44:21.000,129,11036566,14125,0,1746819860,12944.60809619999,41.93026911000197,53425.068447360005 2025-05-09,19:44:22.000,129,11036577,14045,0,1746819861,12944.480106309995,41.83863042000303,53424.998576160004 2025-05-09,19:44:23.000,129,11036605,14125,0,1746819862,12944.318434869994,41.82453216000431,53425.04049888001 2025-05-09,19:44:24.000,129,11036599,14205,0,1746819863,12944.244335459989,41.84567955000239,53424.92870496 2025-05-09,19:44:25.000,129,11036520,13925,0,1746819864,12944.143290809989,41.78928651000024,53424.851846640006 2025-05-09,19:44:26.000,129,11036567,14165,0,1746819865,12943.961410440003,41.739942600004724,53424.96364056001 2025-05-09,19:44:27.000,129,11036593,14045,0,1746819866,12943.894047339993,41.69764782000129,53424.87979512 2025-05-09,19:44:28.000,129,11036600,14005,0,1746819867,12943.813211619992,41.6483039099985,53424.7680012 2025-05-09,19:44:29.000,129,11036563,14045,0,1746819868,12943.671749109992,41.42978088000382,53424.42563232 2025-05-09,19:44:30.000,129,11036555,13965,0,1746819869,12943.361878849995,41.29584741000144,53424.39069672001 2025-05-09,19:44:31.000,129,11036610,13925,0,1746819870,12943.11263538,41.32404392999888,53424.60729744001 2025-05-09,19:44:32.000,129,11036550,13925,0,1746819871,12942.998118109994,41.267650890004006,53424.48851640001 2025-05-09,19:44:33.000,129,11036585,14045,0,1746819872,12942.876864529993,41.18306133000442,53424.50947776001 2025-05-09,19:44:34.000,129,11036590,14125,0,1746819873,12942.762347260003,41.14781568000035,53424.35576112 2025-05-09,19:44:35.000,129,11036567,14125,0,1746819874,12942.593939509992,41.11961916000291,53424.397683840005 2025-05-09,19:44:36.000,129,11036551,13925,0,1746819875,12942.412059139991,41.02798047000397,53424.41165808 2025-05-09,19:44:37.000,129,11036545,14285,0,1746819876,12942.311014489991,40.999783949999255,53424.36973536001 2025-05-09,19:44:38.000,129,11036629,14245,0,1746819877,12942.16955197999,40.97863656000118,53424.35576112 2025-05-09,19:44:39.000,129,11036602,13725,0,1746819878,12942.16955197999,41.06322612000076,53424.29287704001 2025-05-09,19:44:40.000,129,11036559,14245,0,1746819879,12942.041562089995,40.98568569000054,53424.19505736 2025-05-09,19:44:41.000,129,11036574,13885,0,1746819880,12941.805791239989,40.88699787000223,53424.20204448001 2025-05-09,19:44:42.000,129,11036576,13965,0,1746819881,12941.630647179998,40.8447030899988,53424.19505736 2025-05-09,19:44:43.000,129,11036582,14165,0,1746819882,12941.448766809997,40.75306439999986,53424.15313464001 2025-05-09,19:44:44.000,129,11036555,14005,0,1746819883,12941.280359060002,40.68962222999835,53424.09025056 2025-05-09,19:44:45.000,129,11036556,14005,0,1746819884,12941.05806083,40.583885280000686,53424.0692892 2025-05-09,19:44:46.000,129,11036576,14125,0,1746819885,12940.882916769995,40.54159050000453,53423.98544376001 2025-05-09,19:44:47.000,129,11036604,14445,0,1746819886,12940.69430009,40.52044310999918,53423.91557256001 2025-05-09,19:44:48.000,129,11036566,14085,0,1746819887,12940.492210789998,40.45700093999767,53423.91557256001 2025-05-09,19:44:49.000,129,11036564,14165,0,1746819888,12940.283385180002,40.39355877000344,53423.78980440001 2025-05-09,19:44:50.000,129,11036561,14245,0,1746819889,12940.088032189997,40.32306747000257,53423.69897184001 2025-05-09,19:44:51.000,129,11036591,14245,0,1746819890,12939.87920658,40.238477910002985,53423.63608776 2025-05-09,19:44:52.000,129,11036543,14045,0,1746819891,12939.704062519995,40.14683922000404,53423.49634536 2025-05-09,19:44:53.000,129,11036563,14125,0,1746819892,12939.501973219994,40.09044618000189,53423.46839688 2025-05-09,19:44:54.000,129,11036561,14205,0,1746819893,12939.279674989994,40.005856620002305,53423.44743552 2025-05-09,19:44:55.000,129,11036560,14005,0,1746819894,12939.097794619993,39.98470923000423,53423.34961584 2025-05-09,19:44:56.000,129,11036544,14005,0,1746819895,12938.814869599992,39.907168800004,53423.272757520004 2025-05-09,19:44:57.000,129,11036579,14165,0,1746819896,12938.55888982,39.80848097999842,53423.20987344 2025-05-09,19:44:58.000,129,11036580,14005,0,1746819897,12938.35006420999,39.75208794000355,53423.18192496 2025-05-09,19:44:59.000,129,11036537,14085,0,1746819898,12938.100820739994,39.70274403000076,53423.070131039996 2025-05-09,19:45:00.000,129,11036571,14085,0,1746819899,12937.912204059998,39.64635098999861,53422.92340152 2025-05-09,19:45:01.000,129,11036580,14085,0,1746819900,12937.710114759997,39.57585968999774,53422.958337120006 2025-05-09,19:45:02.000,129,11036561,14005,0,1746819901,12937.508025459996,39.57585968999774,53422.87449168 2025-05-09,19:45:03.000,129,11036543,14045,0,1746819902,12937.31940878,39.49831926000479,53422.790646240006 2025-05-09,19:45:04.000,129,11036529,13965,0,1746819903,12937.13079209999,39.47012274000008,53422.69282656001 2025-05-09,19:45:05.000,129,11036614,13925,0,1746819904,12936.928702799989,39.378484050001134,53422.59500688001 2025-05-09,19:45:06.000,129,11036581,14085,0,1746819905,12936.787240289988,39.34323840000434,53422.52513568001 2025-05-09,19:45:07.000,129,11036537,14125,0,1746819906,12936.585150990002,39.35733666000306,53422.44129024 2025-05-09,19:45:08.000,129,11036558,14405,0,1746819907,12936.349380139996,39.25159970999812,53422.37840616001 2025-05-09,19:45:09.000,129,11036603,13965,0,1746819908,12936.1203456,39.22340319000068,53422.30154784 2025-05-09,19:45:10.000,129,11036610,14285,0,1746819909,12935.844156889994,39.11766624000302,53422.231676639996 2025-05-09,19:45:11.000,129,11036593,14045,0,1746819910,12935.628594969989,39.13176450000174,53422.11289560001 2025-05-09,19:45:12.000,129,11036562,14325,0,1746819911,12935.413033049997,39.11061711000366,53422.02206304001 2025-05-09,19:45:13.000,129,11036577,14045,0,1746819912,12935.197471129992,39.07537145999959,53422.001101680005 2025-05-09,19:45:14.000,129,11036680,14245,0,1746819913,12934.96170028,39.04717494000215,53421.931230480004 2025-05-09,19:45:15.000,129,11036630,13965,0,1746819914,12934.69898419,39.00488015999872,53421.75655248001 2025-05-09,19:45:16.000,129,11036576,14005,0,1746819915,12934.362168689993,38.955536250003206,53421.714629760005 2025-05-09,19:45:17.000,129,11036612,14245,0,1746819916,12934.092716289997,38.913241469999775,53421.67969416 2025-05-09,19:45:18.000,129,11036555,14125,0,1746819917,12933.863681750001,38.84275016999891,53421.56790024001 2025-05-09,19:45:19.000,129,11036538,14045,0,1746819918,12933.65485613999,38.80750452000211,53421.47706768 2025-05-09,19:45:20.000,129,11036555,14005,0,1746819919,12933.425821599994,38.77225886999804,53421.33732528 2025-05-09,19:45:21.000,129,11036608,14205,0,1746819920,12933.264150159994,38.67357104999974,53421.211557120005 2025-05-09,19:45:22.000,129,11036587,14085,0,1746819921,12933.008170380002,38.62422714000422,53421.08578896001 2025-05-09,19:45:23.000,129,11036576,14245,0,1746819922,12932.866707870002,38.532588449998,53420.95303368 2025-05-09,19:45:24.000,129,11036517,14405,0,1746819923,12932.657882259991,38.455048019997776,53420.827265520005 2025-05-09,19:45:25.000,129,11036571,13885,0,1746819924,12932.50294713,38.22947586000373,53420.53380648001 2025-05-09,19:45:26.000,129,11036552,14005,0,1746819925,12932.19307686999,38.109640650000074,53420.51983224 2025-05-09,19:45:27.000,129,11036610,14045,0,1746819926,12931.990987569989,37.926363270002184,53420.40803832 2025-05-09,19:45:28.000,129,11036595,14125,0,1746819927,12931.788898270002,37.84882284000196,53420.44996104 2025-05-09,19:45:29.000,129,11036543,14005,0,1746819928,12931.681117309992,37.76423328000237,53420.38707696001 2025-05-09,19:45:30.000,129,11036553,14325,0,1746819929,12931.566600040002,37.693741980001505,53420.205411840005 2025-05-09,19:45:31.000,129,11036602,13885,0,1746819930,12931.492500629996,37.58095590000448,53420.09361792 2025-05-09,19:45:32.000,129,11036608,14085,0,1746819931,12931.29714763999,37.454071560001466,53420.03073384001 2025-05-09,19:45:33.000,129,11036567,13885,0,1746819932,12931.16242144,37.29899070000101,53419.89099144001 2025-05-09,19:45:34.000,129,11036539,14405,0,1746819933,12931.007486309994,37.15800809999928,53419.76522328001 2025-05-09,19:45:35.000,129,11036598,14125,0,1746819934,12930.872760109989,37.02407463000418,53419.7372748 2025-05-09,19:45:36.000,129,11036587,13845,0,1746819935,12930.744770219993,36.89719029000116,53419.6674036 2025-05-09,19:45:37.000,129,11036561,14165,0,1746819936,12930.650461879988,36.75620768999943,53419.52067408 2025-05-09,19:45:38.000,129,11036550,13885,0,1746819937,12930.529208300002,36.62227422000433,53419.366957440005 2025-05-09,19:45:39.000,129,11036585,14245,0,1746819938,12930.441636269992,36.481291620002594,53419.24118928001 2025-05-09,19:45:40.000,129,11036581,14205,0,1746819939,12930.360800549992,36.32621076000214,53419.108434 2025-05-09,19:45:41.000,129,11036599,13845,0,1746819940,12930.286701140001,36.14293338000425,53419.05952416 2025-05-09,19:45:42.000,129,11036611,14205,0,1746819941,12930.172183869996,36.00195078000252,53418.94773024 2025-05-09,19:45:43.000,129,11036572,14205,0,1746819942,12930.08461184,35.80457513999863,53418.84991056 2025-05-09,19:45:44.000,129,11036579,14205,0,1746819943,12930.04419398,35.64244514999882,53418.696193920005 2025-05-09,19:45:45.000,129,11036591,14365,0,1746819944,12929.990303499995,35.45916777000093,53418.61933560001 2025-05-09,19:45:46.000,129,11036562,14085,0,1746819945,12929.97683087999,35.2829395200024,53418.46561896 2025-05-09,19:45:47.000,129,11036549,14125,0,1746819946,12930.010512429995,35.12785866000195,53418.42369624001 2025-05-09,19:45:48.000,129,11036597,13965,0,1746819947,12930.04419398,34.965728670002136,53418.311902320005 2025-05-09,19:45:49.000,129,11036518,14125,0,1746819948,12930.11829338999,34.8247460700004,53418.242031120004 2025-05-09,19:45:50.000,129,11036559,14085,0,1746819949,12930.232810659996,34.690812599998026,53418.08132736 2025-05-09,19:45:51.000,129,11036603,14245,0,1746819950,12930.374273169997,34.54278087000421,53418.01844328001 2025-05-09,19:45:52.000,129,11036615,14165,0,1746819951,12930.502263059992,34.380650880004396,53417.927610720006 2025-05-09,19:45:53.000,129,11036571,13885,0,1746819952,12930.562889849993,34.218520890004584,53417.82280392 2025-05-09,19:45:54.000,129,11036584,14125,0,1746819953,12930.697616049998,34.112783939999645,53417.690048640005 2025-05-09,19:45:55.000,129,11036570,14085,0,1746819954,12930.89296903999,34.0211452500007,53417.62017744 2025-05-09,19:45:56.000,129,11036562,14325,0,1746819955,12931.13547619999,33.880162649998965,53417.571267600004 2025-05-09,19:45:57.000,129,11036606,14205,0,1746819956,12931.357774429991,33.78147483000066,53417.49440928001 2025-05-09,19:45:58.000,129,11036572,13965,0,1746819957,12931.532918489997,33.66163962000428,53417.39658960001 2025-05-09,19:45:59.000,129,11036547,14085,0,1746819958,12931.714798859997,33.54885353999998,53417.34767976001 2025-05-09,19:46:00.000,129,11036603,14245,0,1746819959,12931.977514949998,33.478362239999115,53417.26383432 2025-05-09,19:46:01.000,129,11036587,14045,0,1746819960,12932.246967349995,33.40787093999825,53417.17300176 2025-05-09,19:46:02.000,129,11036565,14325,0,1746819961,12932.52315606,33.337379640004656,53417.05422072 2025-05-09,19:46:03.000,129,11036571,14085,0,1746819962,12932.718509049992,33.23164268999972,53417.06120784001 2025-05-09,19:46:04.000,129,11036522,14085,0,1746819963,12932.961016209993,33.175249650004844,53417.02627224 2025-05-09,19:46:05.000,129,11036607,14085,0,1746819964,12933.183314439993,33.04131618000247,53416.96338816001 2025-05-09,19:46:06.000,129,11036564,14085,0,1746819965,12933.425821599994,32.942628360004164,53416.94242680001 2025-05-09,19:46:07.000,129,11036563,14005,0,1746819966,12933.64138352,32.886235320002015,53416.872555600006 2025-05-09,19:46:08.000,129,11036614,14165,0,1746819967,12933.870418059996,32.85803880000458,53416.86556848001 2025-05-09,19:46:09.000,129,11036564,14045,0,1746819968,12934.065771050002,32.73820359000092,53416.85858136 2025-05-09,19:46:10.000,129,11036552,13885,0,1746819969,12934.234178799998,32.7241053300022,53416.80967152 2025-05-09,19:46:11.000,129,11036566,14125,0,1746819970,12934.395850239998,32.653614030001336,53416.74678744001 2025-05-09,19:46:12.000,129,11036627,13925,0,1746819971,12934.604675849994,32.52672968999832,53416.71185184 2025-05-09,19:46:13.000,129,11036556,14045,0,1746819972,12934.8404467,32.491484040001524,53416.732813200004 2025-05-09,19:46:14.000,129,11036548,14005,0,1746819973,12935.02232707,32.442140129998734,53416.69787760001 2025-05-09,19:46:15.000,129,11036592,14045,0,1746819974,12935.150316959996,32.40689448000194,53416.683903360004 2025-05-09,19:46:16.000,129,11036575,13845,0,1746819975,12935.318724709992,32.33640318000107,53416.67691624001 2025-05-09,19:46:17.000,129,11036616,13925,0,1746819976,12935.480396149993,32.28001013999892,53416.77473592001 2025-05-09,19:46:18.000,129,11036583,14045,0,1746819977,12935.621858659993,32.244764490002126,53416.69787760001 2025-05-09,19:46:19.000,129,11036534,14325,0,1746819978,12935.702694379994,32.16017493000254,53416.662942 2025-05-09,19:46:20.000,129,11036550,14165,0,1746819979,12935.783530099994,32.14607667000382,53416.67691624001 2025-05-09,19:46:21.000,129,11036580,13885,0,1746819980,12935.91151998999,32.05443798000488,53416.64896776 2025-05-09,19:46:22.000,129,11036551,14245,0,1746819981,12936.01930095,31.962799289998657,53416.662942 2025-05-09,19:46:23.000,129,11036566,14005,0,1746819982,12936.207917629996,31.913455380003143,53416.683903360004 2025-05-09,19:46:24.000,129,11036553,14245,0,1746819983,12936.255071799991,31.88525885999843,53416.65595488001 2025-05-09,19:46:25.000,129,11036575,13925,0,1746819984,12936.362852760001,31.821816690004198,53416.64198064 2025-05-09,19:46:26.000,129,11036580,14205,0,1746819985,12936.463897410002,31.75132539000333,53416.66992912 2025-05-09,19:46:27.000,129,11036602,14325,0,1746819986,12936.524524200002,31.673784960003104,53416.704864720006 2025-05-09,19:46:28.000,129,11036547,14045,0,1746819987,12936.665986710002,31.666735830003745,53416.69089048 2025-05-09,19:46:29.000,129,11036538,14045,0,1746819988,12936.767031359988,31.58919540000352,53416.71883896 2025-05-09,19:46:30.000,129,11036622,14245,0,1746819989,12936.854603389998,31.5750971400048,53416.65595488001 2025-05-09,19:46:31.000,129,11036613,14085,0,1746819990,12936.96912065999,31.511654970003292,53416.69089048 2025-05-09,19:46:32.000,129,11036609,13885,0,1746819991,12937.00953851999,31.48345844999858,53416.71185184 2025-05-09,19:46:33.000,129,11036566,14205,0,1746819992,12937.13752841,31.46936018999986,53416.73980032 2025-05-09,19:46:34.000,129,11036527,13965,0,1746819993,12937.21162781999,31.46936018999986,53416.662942 2025-05-09,19:46:35.000,129,11036561,14125,0,1746819994,12937.27225460999,31.434114540003065,53416.64896776 2025-05-09,19:46:36.000,129,11036593,14245,0,1746819995,12937.326145089995,31.391819759999635,53416.704864720006 2025-05-09,19:46:37.000,129,11036527,14125,0,1746819996,12937.35309032999,31.384770630000276,53416.69089048 2025-05-09,19:46:38.000,129,11036579,14365,0,1746819997,12937.4002445,31.328377589998126,53416.72582608001 2025-05-09,19:46:39.000,129,11036537,14165,0,1746819998,12937.427189739996,31.257886290004535,53416.73980032 2025-05-09,19:46:40.000,129,11036588,13765,0,1746819999,12937.487816529996,31.229689769999823,53416.69787760001 2025-05-09,19:46:41.000,129,11036574,14325,0,1746820000,12937.534970699991,31.215591510001104,53416.69089048 2025-05-09,19:46:42.000,129,11036564,14285,0,1746820001,12937.656224279992,31.23673889999918,53416.60704504001 2025-05-09,19:46:43.000,129,11036555,14005,0,1746820002,12937.770741549997,31.201493250002386,53416.5930708 2025-05-09,19:46:44.000,129,11036616,14365,0,1746820003,12937.838104649993,31.173296729997674,53416.64896776 2025-05-09,19:46:45.000,129,11036545,14045,0,1746820004,12937.932412989998,31.159198469998955,53416.62101928 2025-05-09,19:46:46.000,129,11036535,13965,0,1746820005,12938.019985019993,31.152149339999596,53416.60704504001 2025-05-09,19:46:47.000,129,11036574,14045,0,1746820006,12938.107557049989,31.095756300004723,53416.62800640001 2025-05-09,19:46:48.000,129,11036563,14325,0,1746820007,12938.24901955999,31.102805430004082,53416.60704504001 2025-05-09,19:46:49.000,129,11036592,14165,0,1746820008,12938.363536829995,31.08165803999873,53416.64896776 2025-05-09,19:46:50.000,129,11036561,14005,0,1746820009,12938.504999339995,31.06051065000065,53416.586083680006 2025-05-09,19:46:51.000,129,11036585,14165,0,1746820010,12938.585835059996,31.102805430004082,53416.60005792 2025-05-09,19:46:52.000,129,11036562,13925,0,1746820011,12938.754242809991,31.088707169998088,53416.57210944 2025-05-09,19:46:53.000,129,11036555,13965,0,1746820012,12938.902441630002,31.053461520001292,53416.5930708 2025-05-09,19:46:54.000,129,11036524,14085,0,1746820013,12939.030431519997,31.01116673999786,53416.55114808 2025-05-09,19:46:55.000,129,11036543,14125,0,1746820014,12939.171894029998,31.01116673999786,53416.53018672001 2025-05-09,19:46:56.000,129,11036534,14165,0,1746820015,12939.299883919994,30.990019349999784,53416.5930708 2025-05-09,19:46:57.000,129,11036537,14365,0,1746820016,12939.414401189999,30.997068479999143,53416.50922536001 2025-05-09,19:46:58.000,129,11036604,14005,0,1746820017,12939.51544584,30.990019349999784,53416.537173840006 2025-05-09,19:46:59.000,129,11036548,14205,0,1746820018,12939.67038096999,31.018215870004497,53416.55114808 2025-05-09,19:47:00.000,129,11036636,14125,0,1746820019,12939.784898239996,30.982970220000425,53416.565122320004 2025-05-09,19:47:01.000,129,11036566,14125,0,1746820020,12939.912888129991,31.018215870004497,53416.60005792 2025-05-09,19:47:02.000,129,11036543,14205,0,1746820021,12940.000460160001,31.06051065000065,53416.54416096 2025-05-09,19:47:03.000,129,11036573,14005,0,1746820022,12940.175604219992,31.07460890999937,53416.565122320004 2025-05-09,19:47:04.000,129,11036562,14085,0,1746820023,12940.290121489998,31.12395282000216,53416.62101928 2025-05-09,19:47:05.000,129,11036596,14205,0,1746820024,12940.391166139998,31.215591510001104,53416.60704504001 2025-05-09,19:47:06.000,129,11036514,14405,0,1746820025,12940.512419719998,31.271984550003253,53416.662942 2025-05-09,19:47:07.000,129,11036578,13805,0,1746820026,12940.552837579999,31.30018107000069,53416.57909656001 2025-05-09,19:47:08.000,129,11036554,13805,0,1746820027,12940.660618539994,31.370672370001557,53416.62101928 2025-05-09,19:47:09.000,129,11036505,13965,0,1746820028,12940.80881735999,31.412967149997712,53416.61403216 2025-05-09,19:47:10.000,129,11036582,14205,0,1746820029,12940.88965307999,31.504605840003933,53416.62800640001 2025-05-09,19:47:11.000,129,11036613,13925,0,1746820030,12940.983961419995,31.53280236000137,53416.66992912 2025-05-09,19:47:12.000,129,11036542,14245,0,1746820031,12941.11868762,31.65263756999775,53416.662942 2025-05-09,19:47:13.000,129,11036586,13925,0,1746820032,12941.186050719996,31.70198148000054,53416.73980032 2025-05-09,19:47:14.000,129,11036546,14005,0,1746820033,12941.233204889992,31.779521910000767,53416.7677488 2025-05-09,19:47:15.000,129,11036611,13885,0,1746820034,12941.293831679992,31.835914950002916,53416.71883896 2025-05-09,19:47:16.000,129,11036599,14045,0,1746820035,12941.340985850002,31.913455380003143,53416.76076168 2025-05-09,19:47:17.000,129,11036558,14125,0,1746820036,12941.401612640002,31.98394668000401,53416.77473592001 2025-05-09,19:47:18.000,129,11036582,14045,0,1746820037,12941.549811459998,32.05443798000488,53416.72582608001 2025-05-09,19:47:19.000,129,11036583,14365,0,1746820038,12941.590229319998,32.11788014999911,53416.71883896 2025-05-09,19:47:20.000,129,11036565,13925,0,1746820039,12941.623910869988,32.21656797000469,53416.74678744001 2025-05-09,19:47:21.000,129,11036616,14085,0,1746820040,12941.610438249998,32.301157530004275,53416.7677488 2025-05-09,19:47:22.000,129,11036595,14085,0,1746820041,12941.630647179998,32.36459969999851,53416.80967152 2025-05-09,19:47:23.000,129,11036613,14005,0,1746820042,12941.691273969998,32.4139436100013,53416.82364576001 2025-05-09,19:47:24.000,129,11036581,14045,0,1746820043,12941.772109689999,32.50558230000024,53416.86556848001 2025-05-09,19:47:25.000,129,11036617,14245,0,1746820044,12941.785582309989,32.58312273000047,53416.85858136 2025-05-09,19:47:26.000,129,11036555,13885,0,1746820045,12941.832736479999,32.710007070003485,53416.92845256 2025-05-09,19:47:27.000,129,11036553,14205,0,1746820046,12941.89336327,32.82279315000051,53416.921465440006 2025-05-09,19:47:28.000,129,11036557,14045,0,1746820047,12941.94725374999,32.90738271000009,53416.921465440006 2025-05-09,19:47:29.000,129,11036532,14165,0,1746820048,12942.001144229995,32.97787401000096,53416.88652984 2025-05-09,19:47:30.000,129,11036565,13885,0,1746820049,12942.08871625999,33.076561829999264,53416.93543968 2025-05-09,19:47:31.000,129,11036594,13925,0,1746820050,12942.183024599995,33.16115138999885,53416.94242680001 2025-05-09,19:47:32.000,129,11036560,14165,0,1746820051,12942.27733294,33.28098660000251,53416.99832376 2025-05-09,19:47:33.000,129,11036542,13845,0,1746820052,12942.391850209991,33.37262529000145,53416.98434952 2025-05-09,19:47:34.000,129,11036571,14165,0,1746820053,12942.519840100002,33.49246049999783,53417.00531088 2025-05-09,19:47:35.000,129,11036581,13885,0,1746820054,12942.614148439992,33.5629517999987,53417.09614344 2025-05-09,19:47:36.000,129,11036586,14045,0,1746820055,12942.735402019993,33.703934400000435,53417.089156320006 2025-05-09,19:47:37.000,129,11036546,14085,0,1746820056,12942.897073459993,33.8096713499981,53417.14505328 2025-05-09,19:47:38.000,129,11036570,14285,0,1746820057,12942.957700249994,33.94360482000047,53417.068194960004 2025-05-09,19:47:39.000,129,11036525,13725,0,1746820058,12943.058744899994,34.04229263999878,53417.10313056 2025-05-09,19:47:40.000,129,11036586,14125,0,1746820059,12943.15305324,34.2326191500033,53417.15902752001 2025-05-09,19:47:41.000,129,11036592,13965,0,1746820060,12943.22715264999,34.37360174999776,53417.24986008001 2025-05-09,19:47:42.000,129,11036567,14005,0,1746820061,12943.281043129995,34.50048609000078,53417.256847200006 2025-05-09,19:47:43.000,129,11036569,13925,0,1746820062,12943.41576933,34.63441956000315,53417.27780856001 2025-05-09,19:47:44.000,129,11036513,14165,0,1746820063,12943.489868739991,34.77540216000489,53417.33370552 2025-05-09,19:47:45.000,129,11036556,14125,0,1746820064,12943.604386009996,34.930483019998064,53417.39658960001 2025-05-09,19:47:46.000,129,11036538,14125,0,1746820065,12943.665012799996,35.12080953000259,53417.473447920005 2025-05-09,19:47:47.000,129,11036535,14085,0,1746820066,12943.806475309997,35.30408691000048,53417.45947368 2025-05-09,19:47:48.000,129,11036545,14125,0,1746820067,12943.894047339993,35.48031515999901,53417.55030624 2025-05-09,19:47:49.000,129,11036576,14325,0,1746820068,12943.988355679998,35.67064167000353,53417.57825472 2025-05-09,19:47:50.000,129,11036564,14205,0,1746820069,12944.082664019988,35.81867340000463,53417.62716456 2025-05-09,19:47:51.000,129,11036568,14125,0,1746820070,12944.183708669989,36.04424555999867,53417.62716456 2025-05-09,19:47:52.000,129,11036551,13885,0,1746820071,12944.278017009994,36.16408077000233,53417.6760744 2025-05-09,19:47:53.000,129,11036559,14045,0,1746820072,12944.399270589995,36.34735815000022,53417.78786832 2025-05-09,19:47:54.000,129,11036537,14125,0,1746820073,12944.43295214,36.5447337900041,53417.94158496 2025-05-09,19:47:55.000,129,11036563,14525,0,1746820074,12944.581150959995,36.706863780003914,53417.9555592 2025-05-09,19:47:56.000,129,11036573,14165,0,1746820075,12944.71587716,36.89719029000116,53418.03940464001 2025-05-09,19:47:57.000,129,11036549,14085,0,1746820076,12944.897757530001,37.108664190003765,53418.10927584 2025-05-09,19:47:58.000,129,11036599,14245,0,1746820077,12945.032483729992,37.31308895999973,53418.15818568 2025-05-09,19:47:59.000,129,11036554,14125,0,1746820078,12945.173946239993,37.503415470004256,53418.144211440005 2025-05-09,19:48:00.000,129,11036558,14365,0,1746820079,12945.328881369998,37.693741980001505,53418.21408264001 2025-05-09,19:48:01.000,129,11036575,14005,0,1746820080,12945.416453399994,37.877019359999395,53418.38177352001 2025-05-09,19:48:02.000,129,11036592,14045,0,1746820081,12945.59159746,38.046198479998566,53418.41670912 2025-05-09,19:48:03.000,129,11036578,14165,0,1746820082,12945.74653258999,38.26472151000053,53418.53549016 2025-05-09,19:48:04.000,129,11036534,14165,0,1746820083,12945.85431355,38.384556720004184,53418.57042576001 2025-05-09,19:48:05.000,129,11036536,14125,0,1746820084,12946.029457609991,38.58193236000079,53418.67523256 2025-05-09,19:48:06.000,129,11036601,14165,0,1746820085,12946.157447500002,38.80750452000211,53418.745103760004 2025-05-09,19:48:07.000,129,11036565,14245,0,1746820086,12946.325855249997,38.920290599999134,53418.80798784001 2025-05-09,19:48:08.000,129,11036586,14165,0,1746820087,12946.460581449988,39.08242058999895,53418.94773024 2025-05-09,19:48:09.000,129,11036552,14005,0,1746820088,12946.615516579994,39.25864884000475,53419.0385628 2025-05-09,19:48:10.000,129,11036529,14165,0,1746820089,12946.777188019994,39.39963143999921,53419.05952416 2025-05-09,19:48:11.000,129,11036552,13965,0,1746820090,12946.89170529,39.547663170000305,53419.1783052 2025-05-09,19:48:12.000,129,11036570,14085,0,1746820091,12946.96580469999,39.6604492500046,53419.269137760006 2025-05-09,19:48:13.000,129,11036551,14245,0,1746820092,12947.120739829996,39.7943827199997,53419.33202184 2025-05-09,19:48:14.000,129,11036573,14125,0,1746820093,12947.221784479996,39.949463580000156,53419.436828640006 2025-05-09,19:48:15.000,129,11036609,13925,0,1746820094,12947.349774369992,40.07634792000317,53419.52067408 2025-05-09,19:48:16.000,129,11036584,14005,0,1746820095,12947.437346400002,40.189134000000195,53419.653429360005 2025-05-09,19:48:17.000,129,11036563,13965,0,1746820096,12947.578808910002,40.33716573000129,53419.68836496 2025-05-09,19:48:18.000,129,11036597,14165,0,1746820097,12947.700062489988,40.407657030002156,53419.75823616 2025-05-09,19:48:19.000,129,11036561,14125,0,1746820098,12947.814579759994,40.52749223999854,53419.88400432001 2025-05-09,19:48:20.000,129,11036559,14165,0,1746820099,12947.956042269994,40.66847484000027,53419.92592704 2025-05-09,19:48:21.000,129,11036556,13885,0,1746820100,12948.03014168,40.73896614000114,53420.07265656 2025-05-09,19:48:22.000,129,11036598,14125,0,1746820101,12948.16486787999,40.79535918000329,53420.17746336001 2025-05-09,19:48:23.000,129,11036540,14285,0,1746820102,12948.23223098,40.91519438999967,53420.24034744 2025-05-09,19:48:24.000,129,11036557,14245,0,1746820103,12948.340011939996,41.03502960000333,53420.324192880005 2025-05-09,19:48:25.000,129,11036561,14245,0,1746820104,12948.434320280001,41.12666829000227,53420.422012560004 2025-05-09,19:48:26.000,129,11036601,14205,0,1746820105,12948.468001829991,41.19715959000314,53420.505858 2025-05-09,19:48:27.000,129,11036537,14125,0,1746820106,12948.494947070001,41.267650890004006,53420.59669056 2025-05-09,19:48:28.000,129,11036614,14045,0,1746820107,12948.555573860001,41.38748610000039,53420.68752312 2025-05-09,19:48:29.000,129,11036561,13925,0,1746820108,12948.690300059992,41.43683001000318,53420.778355680006 2025-05-09,19:48:30.000,129,11036562,13885,0,1746820109,12948.757663160002,41.47912478999933,53420.79931704001 2025-05-09,19:48:31.000,129,11036538,14045,0,1746820110,12948.878916739988,41.61305826000171,53420.86918824001 2025-05-09,19:48:32.000,129,11036535,13885,0,1746820111,12949.020379249989,41.641254779999144,53420.89014960001 2025-05-09,19:48:33.000,129,11036549,14045,0,1746820112,12949.155105449994,41.70469695000065,53420.9600208 2025-05-09,19:48:34.000,129,11036536,13885,0,1746820113,12949.24941379,41.810433899998316,53421.08578896001 2025-05-09,19:48:35.000,129,11036533,14045,0,1746820114,12949.33024951,41.8950234599979,53421.12771168 2025-05-09,19:48:36.000,129,11036545,14085,0,1746820115,12949.336985819995,41.93026911000197,53421.13469880001 2025-05-09,19:48:37.000,129,11036584,14085,0,1746820116,12949.397612609995,42.050104319998354,53421.19059576 2025-05-09,19:48:38.000,129,11036599,14085,0,1746820117,12949.50539356999,42.07830084000307,53421.20457000001 2025-05-09,19:48:39.000,129,11036564,13925,0,1746820118,12949.606438219991,42.18403779000073,53421.31636392 2025-05-09,19:48:40.000,129,11036554,14045,0,1746820119,12949.646856079991,42.22633257000416,53421.40020936001 2025-05-09,19:48:41.000,129,11036573,14245,0,1746820120,12949.795054900002,42.261578220000956,53421.42117072001 2025-05-09,19:48:42.000,129,11036568,14165,0,1746820121,12949.909572169992,42.33911865000118,53421.38623512 2025-05-09,19:48:43.000,129,11036548,14085,0,1746820122,12949.923044789997,42.37436429999798,53421.38623512 2025-05-09,19:48:44.000,129,11036561,13965,0,1746820123,12949.923044789997,42.40256082000269,53421.498029040005 2025-05-09,19:48:45.000,129,11036556,14125,0,1746820124,12949.963462649997,42.444855599998846,53421.58886160001 2025-05-09,19:48:46.000,129,11036578,13885,0,1746820125,12950.024089439998,42.508297770000354,53421.68668128001 2025-05-09,19:48:47.000,129,11036596,13965,0,1746820126,12950.071243609993,42.543543420004426,53421.728603999996 2025-05-09,19:48:48.000,129,11036554,14165,0,1746820127,12950.044298369998,42.543543420004426,53421.81244944 2025-05-09,19:48:49.000,129,11036599,14165,0,1746820128,12950.071243609993,42.62813298000401,53421.88930776 2025-05-09,19:48:50.000,129,11036544,13885,0,1746820129,12950.118397779988,42.66337863000081,53421.98014032 2025-05-09,19:48:51.000,129,11036533,14045,0,1746820130,12950.125134089998,42.69862428000488,53421.98712744 2025-05-09,19:48:52.000,129,11036570,14285,0,1746820131,12950.104925159998,42.7127225400036,53422.08494712 2025-05-09,19:48:53.000,129,11036575,14045,0,1746820132,12950.145343019998,42.75501731999975,53422.09193424001 2025-05-09,19:48:54.000,129,11036534,13885,0,1746820133,12950.179024569989,42.77616470999783,53422.119882720006 2025-05-09,19:48:55.000,129,11036499,13765,0,1746820134,12950.246387669999,42.79026297000382,53422.098921360004 2025-05-09,19:48:56.000,129,11036546,13965,0,1746820135,12950.232915049994,42.79731210000318,53422.1827668 2025-05-09,19:48:57.000,129,11036517,13925,0,1746820136,12950.212706119994,42.8114103600019,53422.29456072 2025-05-09,19:48:58.000,129,11036579,14205,0,1746820137,12950.219442429989,42.82550862000062,53422.36443192 2025-05-09,19:48:59.000,129,11036561,14045,0,1746820138,12950.212706119994,42.81845949000126,53422.37840616001 2025-05-09,19:49:00.000,129,11036577,13925,0,1746820139,12950.111661469993,42.853705139998056,53422.455264480006 2025-05-09,19:49:01.000,129,11036521,13965,0,1746820140,12950.077979919988,42.83960687999934,53422.47622584001 2025-05-09,19:49:02.000,129,11036551,14245,0,1746820141,12949.963462649997,42.853705139998056,53422.5321228 2025-05-09,19:49:03.000,129,11036554,13965,0,1746820142,12949.929781099992,42.82550862000062,53422.53910992 2025-05-09,19:49:04.000,129,11036591,14205,0,1746820143,12949.882626929997,42.83960687999934,53422.58801976 2025-05-09,19:49:05.000,129,11036561,14085,0,1746820144,12949.862417999997,42.80436123000254,53422.54609704001 2025-05-09,19:49:06.000,129,11036582,14165,0,1746820145,12949.727691799992,42.79731210000318,53422.56007128 2025-05-09,19:49:07.000,129,11036512,14165,0,1746820146,12949.599701909996,42.79731210000318,53422.553084160005 2025-05-09,19:49:08.000,129,11036533,13845,0,1746820147,12949.48518463999,42.75501731999975,53422.54609704001 2025-05-09,19:49:09.000,129,11036584,13965,0,1746820148,12949.438030469995,42.783213840004464,53422.51814856 2025-05-09,19:49:10.000,129,11036523,13925,0,1746820149,12949.397612609995,42.77616470999783,53422.553084160005 2025-05-09,19:49:11.000,129,11036584,13925,0,1746820150,12949.32351319999,42.83255774999998,53422.58801976 2025-05-09,19:49:12.000,129,11036500,13925,0,1746820151,12949.26288640999,42.8114103600019,53422.56007128 2025-05-09,19:49:13.000,129,11036606,14245,0,1746820152,12949.24267747999,42.86780340000405,53422.58801976 2025-05-09,19:49:14.000,129,11036537,14245,0,1746820153,12949.168578069999,42.846656009998696,53422.53910992 2025-05-09,19:49:15.000,129,11036590,13925,0,1746820154,12949.134896519994,42.917147309999564,53422.5321228 2025-05-09,19:49:16.000,129,11036558,14205,0,1746820155,12949.134896519994,42.98763861000043,53422.49020008 2025-05-09,19:49:17.000,129,11036543,14125,0,1746820156,12949.114687589994,43.00878599999851,53422.51116144 2025-05-09,19:49:18.000,129,11036562,14045,0,1746820157,12949.081006039989,43.05108078000194,53422.47622584001 2025-05-09,19:49:19.000,129,11036555,13845,0,1746820158,12949.067533419999,43.086326429998735,53422.48321296 2025-05-09,19:49:20.000,129,11036548,13925,0,1746820159,12949.067533419999,43.135670340001525,53422.54609704001 2025-05-09,19:49:21.000,129,11036567,13925,0,1746820160,12949.101214969989,43.16386685999896,53422.47622584001 2025-05-09,19:49:22.000,129,11036546,13725,0,1746820161,12949.114687589994,43.24140728999919,53422.46923872 2025-05-09,19:49:23.000,129,11036563,13805,0,1746820162,12949.101214969989,43.311898590000055,53422.504174320005 2025-05-09,19:49:24.000,129,11036557,14165,0,1746820163,12949.047324489999,43.32599684999877,53422.54609704001 2025-05-09,19:49:25.000,129,11036558,14005,0,1746820164,12949.087742349999,43.368291630002204,53422.52513568001 2025-05-09,19:49:26.000,129,11036565,14085,0,1746820165,12949.081006039989,43.42468467000435,53422.49718720001 2025-05-09,19:49:27.000,129,11036531,13925,0,1746820166,12949.101214969989,43.45288119000179,53422.51814856 2025-05-09,19:49:28.000,129,11036581,13845,0,1746820167,12949.134896519994,43.488126839998586,53422.48321296 2025-05-09,19:49:29.000,129,11036566,13965,0,1746820168,12949.128160209999,43.530421620002016,53422.49020008 2025-05-09,19:49:30.000,129,11036603,14085,0,1746820169,12949.148369139999,43.600912920002884,53422.44827736001 2025-05-09,19:49:31.000,129,11036541,13925,0,1746820170,12949.188787,43.66435509000439,53422.47622584001 2025-05-09,19:49:32.000,129,11036565,14125,0,1746820171,12949.18205068999,43.67140422000375,53422.46923872 2025-05-09,19:49:33.000,129,11036508,14245,0,1746820172,12949.195523309994,43.763042910002696,53422.47622584001 2025-05-09,19:49:34.000,129,11036529,14245,0,1746820173,12949.20899593,43.80533768999885,53422.44827736001 2025-05-09,19:49:35.000,129,11036578,14045,0,1746820174,12949.22920486,43.85468160000164,53422.49020008 2025-05-09,19:49:36.000,129,11036573,14285,0,1746820175,12949.235941169994,43.91107464000379,53422.44827736001 2025-05-09,19:49:37.000,129,11036573,14085,0,1746820176,12949.28309533999,43.97451680999802,53422.46923872 2025-05-09,19:49:38.000,129,11036499,14485,0,1746820177,12949.336985819995,44.03795897999953,53422.44129024 2025-05-09,19:49:39.000,129,11036547,14085,0,1746820178,12949.3908763,44.129597669998475,53422.41334176 2025-05-09,19:49:40.000,129,11036518,14125,0,1746820179,12949.498657259996,44.24238375000277,53422.41334176 2025-05-09,19:49:41.000,129,11036564,13965,0,1746820180,12949.54581142999,44.24238375000277,53422.3923804 2025-05-09,19:49:42.000,129,11036561,14165,0,1746820181,12949.633383460001,44.30582592000428,53422.37141904 2025-05-09,19:49:43.000,129,11036495,14085,0,1746820182,12949.653592390001,44.348120700000436,53422.385393280005 2025-05-09,19:49:44.000,129,11036570,14085,0,1746820183,12949.687273939991,44.4186120000013,53422.37840616001 2025-05-09,19:49:45.000,129,11036543,14085,0,1746820184,12949.734428110001,44.460906780004734,53422.434303120004 2025-05-09,19:49:46.000,129,11036518,14005,0,1746820185,12949.747900729992,44.46795591000409,53422.37840616001 2025-05-09,19:49:47.000,129,11036519,14165,0,1746820186,12949.808527519992,44.524348949998966,53422.37141904 2025-05-09,19:49:48.000,129,11036537,13845,0,1746820187,12949.768109659992,44.55254547000368,53422.37840616001 2025-05-09,19:49:49.000,129,11036564,14045,0,1746820188,12949.795054900002,44.573692860001756,53422.40635464001 2025-05-09,19:49:50.000,129,11036548,14205,0,1746820189,12949.808527519992,44.594840249999834,53422.36443192 2025-05-09,19:49:51.000,129,11036537,14085,0,1746820190,12949.828736449992,44.644184160002624,53422.36443192 2025-05-09,19:49:52.000,129,11036547,13885,0,1746820191,12949.882626929997,44.6653315500007,53422.336483440005 2025-05-09,19:49:53.000,129,11036548,14125,0,1746820192,12949.963462649997,44.71467546000349,53422.385393280005 2025-05-09,19:49:54.000,129,11036536,13925,0,1746820193,12950.024089439998,44.72877372000221,53422.336483440005 2025-05-09,19:49:55.000,129,11036505,14165,0,1746820194,12950.077979919988,44.73582285000157,53422.34347056 2025-05-09,19:49:56.000,129,11036583,13965,0,1746820195,12950.172288259993,44.73582285000157,53422.37141904 2025-05-09,19:49:57.000,129,11036575,13965,0,1746820196,12950.40805911,44.70762633000413,53422.24565088 2025-05-09,19:49:58.000,129,11036549,14005,0,1746820197,12950.48889483,44.68647893999878,53422.25962512001 2025-05-09,19:49:59.000,129,11036561,14285,0,1746820198,12950.576466859995,44.70057720000477,53422.28058648001 2025-05-09,19:50:00.000,129,11036596,14085,0,1746820199,12950.6707752,44.69352806999814,53422.30853496001 2025-05-09,19:50:01.000,129,11036530,14125,0,1746820200,12950.805501399991,44.6653315500007,53422.336483440005 2025-05-09,19:50:02.000,129,11036514,14165,0,1746820201,12950.926754979992,44.61598763999791,53422.30853496001 2025-05-09,19:50:03.000,129,11036535,14085,0,1746820202,12951.034535940002,44.594840249999834,53422.37840616001 2025-05-09,19:50:04.000,129,11036585,14125,0,1746820203,12951.155789520002,44.5666437300024,53422.385393280005 2025-05-09,19:50:05.000,129,11036551,14045,0,1746820204,12951.344406199998,44.48910330000217,53422.336483440005 2025-05-09,19:50:06.000,129,11036523,14365,0,1746820205,12951.506077639999,44.4538576499981,53422.336483440005 2025-05-09,19:50:07.000,129,11036543,13805,0,1746820206,12951.714903249995,44.411562870001944,53422.36443192 2025-05-09,19:50:08.000,129,11036550,14165,0,1746820207,12951.82268420999,44.30582592000428,53422.434303120004 2025-05-09,19:50:09.000,129,11036609,13885,0,1746820208,12951.93046517,44.178941580001265,53422.41334176 2025-05-09,19:50:10.000,129,11036500,14005,0,1746820209,12952.044982439991,44.1084502800004,53422.42032888 2025-05-09,19:50:11.000,129,11036495,13885,0,1746820210,12952.186444949992,44.009762460002094,53422.434303120004 2025-05-09,19:50:12.000,129,11036547,13925,0,1746820211,12952.280753289997,43.889927249998436,53422.49718720001 2025-05-09,19:50:13.000,129,11036526,14245,0,1746820212,12952.523260449998,43.826485080004204,53422.49718720001 2025-05-09,19:50:14.000,129,11036487,14285,0,1746820213,12952.711877129994,43.74894465000398,53422.53910992 2025-05-09,19:50:15.000,129,11036492,14005,0,1746820214,12952.893757499995,43.67140422000375,53422.53910992 2025-05-09,19:50:16.000,129,11036548,14165,0,1746820215,12953.06216524999,43.57271639999817,53422.54609704001 2025-05-09,19:50:17.000,129,11036502,14085,0,1746820216,12953.223836689991,43.495175969997945,53422.64391672001 2025-05-09,19:50:18.000,129,11036518,14005,0,1746820217,12953.345090269991,43.361242500002845,53422.62994248 2025-05-09,19:50:19.000,129,11036561,14165,0,1746820218,12953.500025399997,43.27665294000326,53422.69282656001 2025-05-09,19:50:20.000,129,11036525,14045,0,1746820219,12953.628015289993,43.17091598999832,53422.734749279996 2025-05-09,19:50:21.000,129,11036558,13965,0,1746820220,12953.769477799993,43.04403165000258,53422.78365912001 2025-05-09,19:50:22.000,129,11036518,14085,0,1746820221,12953.931149239994,42.917147309999564,53422.839556080005 2025-05-09,19:50:23.000,129,11036564,13805,0,1746820222,12954.05913912999,42.82550862000062,53422.888465920005 2025-05-09,19:50:24.000,129,11036519,14005,0,1746820223,12954.13997484999,42.7127225400036,53422.89545304 2025-05-09,19:50:25.000,129,11036498,14045,0,1746820224,12954.28143735999,42.61403471999802,53422.9862856 2025-05-09,19:50:26.000,129,11036546,14085,0,1746820225,12954.36900939,42.51534689999971,53422.96532424 2025-05-09,19:50:27.000,129,11036505,13925,0,1746820226,12954.40942725,42.42370821000077,53422.97231136 2025-05-09,19:50:28.000,129,11036516,14325,0,1746820227,12954.463317729991,42.325020390002464,53423.00025984001 2025-05-09,19:50:29.000,129,11036572,13965,0,1746820228,12954.537417139996,42.19108692000009,53423.0910924 2025-05-09,19:50:30.000,129,11036577,14165,0,1746820229,12954.658670719997,42.092399100001785,53423.13301512 2025-05-09,19:50:31.000,129,11036521,13845,0,1746820230,12954.759715369997,42.02895693000028,53423.20987344 2025-05-09,19:50:32.000,129,11036553,14045,0,1746820231,12954.813605850002,41.93731824000133,53423.237821919996 2025-05-09,19:50:33.000,129,11036526,13925,0,1746820232,12954.847287399993,41.852728680001746,53423.272757520004 2025-05-09,19:50:34.000,129,11036572,14165,0,1746820233,12954.894441570003,41.77518825000152,53423.34961584 2025-05-09,19:50:35.000,129,11036553,13725,0,1746820234,12955.029167769993,41.69764782000129,53423.34961584 2025-05-09,19:50:36.000,129,11036542,13965,0,1746820235,12955.103267179999,41.65535303999786,53423.48237112001 2025-05-09,19:50:37.000,129,11036575,14245,0,1746820236,12955.17736658999,41.57076347999828,53423.51730672 2025-05-09,19:50:38.000,129,11036514,14125,0,1746820237,12955.21778444999,41.500272180004686,53423.53826808 2025-05-09,19:50:39.000,129,11036579,14205,0,1746820238,12955.291883859994,41.43683001000318,53423.59416504 2025-05-09,19:50:40.000,129,11036540,14205,0,1746820239,12955.41987374999,41.38748610000039,53423.64307488 2025-05-09,19:50:41.000,129,11036514,13885,0,1746820240,12955.54112732999,41.32404392999888,53423.657049120004 2025-05-09,19:50:42.000,129,11036511,14085,0,1746820241,12955.64890829,41.29584741000144,53423.66403624 2025-05-09,19:50:43.000,129,11036576,13965,0,1746820242,12955.716271389996,41.225356110000575,53423.63608776 2025-05-09,19:50:44.000,129,11036556,14005,0,1746820243,12955.871206520002,41.16191393999907,53423.69897184001 2025-05-09,19:50:45.000,129,11036536,14085,0,1746820244,12955.958778549997,41.12666829000227,53423.74089456 2025-05-09,19:50:46.000,129,11036527,14085,0,1746820245,12956.080032129998,41.056176990001404,53423.83172712 2025-05-09,19:50:47.000,129,11036570,14165,0,1746820246,12956.214758329988,41.02093134000461,53423.81775288001 2025-05-09,19:50:48.000,129,11036531,14005,0,1746820247,12956.315802979989,40.992734819999896,53423.90159832 2025-05-09,19:50:49.000,129,11036515,13925,0,1746820248,12956.43705655999,40.98568569000054,53423.93653392001 2025-05-09,19:50:50.000,129,11036553,14085,0,1746820249,12956.6660911,40.95044004000374,53423.943521040004 2025-05-09,19:50:51.000,129,11036549,14205,0,1746820250,12956.78734468,40.93634177999775,53424.00640512001 2025-05-09,19:50:52.000,129,11036575,14245,0,1746820251,12956.88838933,40.879948740002874,53424.04134072 2025-05-09,19:50:53.000,129,11036514,14045,0,1746820252,12957.009642910001,40.85175221999816,53424.11819904 2025-05-09,19:50:54.000,129,11036545,14165,0,1746820253,12957.124160179992,40.76011352999922,53424.2090316 2025-05-09,19:50:55.000,129,11036545,13965,0,1746820254,12957.292567930002,40.68257309999899,53424.26492856 2025-05-09,19:50:56.000,129,11036545,14165,0,1746820255,12957.413821509988,40.633229190003476,53424.39069672001 2025-05-09,19:50:57.000,129,11036568,13965,0,1746820256,12957.548547709994,40.633229190003476,53424.41165808 2025-05-09,19:50:58.000,129,11036507,14085,0,1746820257,12957.690010219994,40.590934410000045,53424.50249064 2025-05-09,19:50:59.000,129,11036536,14245,0,1746820258,12957.78431856,40.54159050000453,53424.55838760001 2025-05-09,19:51:00.000,129,11036547,14165,0,1746820259,12957.871890589995,40.54159050000453,53424.5933232 2025-05-09,19:51:01.000,129,11036536,13925,0,1746820260,12957.91904475999,40.49224659000174,53424.70511712001 2025-05-09,19:51:02.000,129,11036551,14285,0,1746820261,12957.98640786,40.45700093999767,53424.71210424 2025-05-09,19:51:03.000,129,11036553,13965,0,1746820262,12958.06724358,40.44290267999895,53424.74703984 2025-05-09,19:51:04.000,129,11036544,13885,0,1746820263,12958.134606679996,40.365362249998725,53424.78896256 2025-05-09,19:51:05.000,129,11036524,14005,0,1746820264,12958.215442399996,40.35126399000001,53424.949666320004 2025-05-09,19:51:06.000,129,11036544,14285,0,1746820265,12958.289541810002,40.32306747000257,53424.98460192 2025-05-09,19:51:07.000,129,11036578,14165,0,1746820266,12958.336695979997,40.21028138999827,53425.06146024001 2025-05-09,19:51:08.000,129,11036536,13885,0,1746820267,12958.363641219992,40.196183129999554,53425.15927992001 2025-05-09,19:51:09.000,129,11036554,14085,0,1746820268,12958.444476939992,40.14683922000404,53425.22915112001 2025-05-09,19:51:10.000,129,11036536,14405,0,1746820269,12958.444476939992,40.16093748000276,53425.22915112001 2025-05-09,19:51:11.000,129,11036532,14125,0,1746820270,12958.525312659993,40.125691829998686,53425.354919280006 2025-05-09,19:51:12.000,129,11036538,14005,0,1746820271,12958.572466829988,40.09749531000125,53425.34094504 2025-05-09,19:51:13.000,129,11036564,14085,0,1746820272,12958.592675759988,40.05520052999782,53425.44575184001 2025-05-09,19:51:14.000,129,11036536,13805,0,1746820273,12958.626357309993,40.09044618000189,53425.48767456 2025-05-09,19:51:15.000,129,11036543,13965,0,1746820274,12958.626357309993,40.09044618000189,53425.59248136001 2025-05-09,19:51:16.000,129,11036502,14165,0,1746820275,12958.673511479989,40.062249660004454,53425.62741696 2025-05-09,19:51:17.000,129,11036575,14125,0,1746820276,12958.673511479989,40.09749531000125,53425.746198 2025-05-09,19:51:18.000,129,11036543,13885,0,1746820277,12958.720665649998,40.09749531000125,53425.72523664 2025-05-09,19:51:19.000,129,11036574,14125,0,1746820278,12958.707193029994,40.1538883500034,53425.788120720004 2025-05-09,19:51:20.000,129,11036550,14005,0,1746820279,12958.754347199989,40.10454444000061,53425.89292752 2025-05-09,19:51:21.000,129,11036517,14125,0,1746820280,12958.821710299999,40.14683922000404,53425.91388888 2025-05-09,19:51:22.000,129,11036512,13845,0,1746820281,12958.862128159999,40.13979009000468,53426.0606184 2025-05-09,19:51:23.000,129,11036527,13965,0,1746820282,12958.929491259994,40.189134000000195,53426.11651536001 2025-05-09,19:51:24.000,129,11036568,13965,0,1746820283,12958.97664542999,40.21028138999827,53426.16542520001 2025-05-09,19:51:25.000,129,11036550,14205,0,1746820284,12959.10463532,40.238477910002985,53426.22830928 2025-05-09,19:51:26.000,129,11036540,14125,0,1746820285,12959.14505318,40.31601834000321,53426.31914184 2025-05-09,19:51:27.000,129,11036555,13885,0,1746820286,12959.151789489995,40.35126399000001,53426.42394864 2025-05-09,19:51:28.000,129,11036536,13965,0,1746820287,12959.19894365999,40.4006079000028,53426.5147812 2025-05-09,19:51:29.000,129,11036552,14085,0,1746820288,12959.25957044999,40.45700093999767,53426.64054936001 2025-05-09,19:51:30.000,129,11036556,14245,0,1746820289,12959.232625209996,40.49224659000174,53426.73138192 2025-05-09,19:51:31.000,129,11036555,14365,0,1746820290,12959.340406169991,40.55568876000325,53426.83618872001 2025-05-09,19:51:32.000,129,11036550,14245,0,1746820291,12959.401032959991,40.55568876000325,53426.8990728 2025-05-09,19:51:33.000,129,11036527,13885,0,1746820292,12959.454923439996,40.66142571000091,53426.94798264 2025-05-09,19:51:34.000,129,11036527,14005,0,1746820293,12959.549231780002,40.73896614000114,53427.01785384 2025-05-09,19:51:35.000,129,11036553,14045,0,1746820294,12959.616594879997,40.80945744000201,53427.178557600004 2025-05-09,19:51:36.000,129,11036567,14125,0,1746820295,12959.704166909993,40.858801350004796,53427.199518960006 2025-05-09,19:51:37.000,129,11036559,14045,0,1746820296,12959.771530010003,40.89404700000159,53427.3532356 2025-05-09,19:51:38.000,129,11036535,13805,0,1746820297,12959.838893109998,40.97158743000182,53427.40913256001 2025-05-09,19:51:39.000,129,11036574,14085,0,1746820298,12959.805211559993,41.056176990001404,53427.47900376001 2025-05-09,19:51:40.000,129,11036532,14125,0,1746820299,12959.838893109998,41.11257003000355,53427.63970752 2025-05-09,19:51:41.000,129,11036539,13885,0,1746820300,12959.879310969998,41.16191393999907,53427.67464312001 2025-05-09,19:51:42.000,129,11036525,14205,0,1746820301,12959.939937759998,41.176012199997786,53427.77246280001 2025-05-09,19:51:43.000,129,11036509,14165,0,1746820302,12960.020773479999,41.232405239999935,53427.870282480006 2025-05-09,19:51:44.000,129,11036564,14045,0,1746820303,12960.020773479999,41.267650890004006,53428.02399912 2025-05-09,19:51:45.000,129,11036537,14245,0,1746820304,12960.000564549999,41.3028965400008,53428.07290896 2025-05-09,19:51:46.000,129,11036574,14125,0,1746820305,12959.980355619999,41.36633871000231,53428.12880592001 2025-05-09,19:51:47.000,129,11036528,14245,0,1746820306,12960.000564549999,41.38043697000103,53428.19867712001 2025-05-09,19:51:48.000,129,11036583,14005,0,1746820307,12959.966882999994,41.42273175000446,53428.3314324 2025-05-09,19:51:49.000,129,11036545,14285,0,1746820308,12959.899519899998,41.49322304999805,53428.38034224 2025-05-09,19:51:50.000,129,11036533,14125,0,1746820309,12959.912992519989,41.55666521999956,53428.5061104 2025-05-09,19:51:51.000,129,11036511,14045,0,1746820310,12959.899519899998,41.627156520000426,53428.58296872001 2025-05-09,19:51:52.000,129,11036530,14245,0,1746820311,12959.886047279993,41.641254779999144,53428.63187856001 2025-05-09,19:51:53.000,129,11036479,14045,0,1746820312,12959.879310969998,41.676500430003216,53428.76463384 2025-05-09,19:51:54.000,129,11036527,14245,0,1746820313,12959.845629419993,41.73289346999809,53428.827517920006 2025-05-09,19:51:55.000,129,11036535,14205,0,1746820314,12959.832156799988,41.739942600004724,53428.88341488 2025-05-09,19:51:56.000,129,11036503,13885,0,1746820315,12959.791738939988,41.7963356399996,53428.96726032001 2025-05-09,19:51:57.000,129,11036487,14085,0,1746820316,12959.798475249998,41.852728680001746,53429.05110576 2025-05-09,19:51:58.000,129,11036500,13725,0,1746820317,12959.805211559993,41.8950234599979,53429.15591256001 2025-05-09,19:51:59.000,129,11036541,14085,0,1746820318,12959.778266319998,41.93026911000197,53429.18386104001 2025-05-09,19:52:00.000,129,11036564,13885,0,1746820319,12959.764793699993,42.0078095400022,53429.26770648 2025-05-09,19:52:01.000,129,11036531,14045,0,1746820320,12959.845629419993,41.99371128000348,53429.32360344001 2025-05-09,19:52:02.000,129,11036527,14005,0,1746820321,12959.865838349993,41.97961302000476,53429.31661632 2025-05-09,19:52:03.000,129,11036545,14485,0,1746820322,12959.859102039998,42.02190780000092,53429.477320080005 2025-05-09,19:52:04.000,129,11036595,14045,0,1746820323,12959.919728829998,42.06420258000435,53429.526229920004 2025-05-09,19:52:05.000,129,11036523,14245,0,1746820324,12959.906256209993,42.11354648999986,53429.63103672 2025-05-09,19:52:06.000,129,11036510,13965,0,1746820325,12959.953410379989,42.148792140003934,53429.65898520001 2025-05-09,19:52:07.000,129,11036511,13885,0,1746820326,12959.919728829998,42.16993953000201,53429.70789504001 2025-05-09,19:52:08.000,129,11036529,14045,0,1746820327,12959.892783589989,42.148792140003934,53429.80571472001 2025-05-09,19:52:09.000,129,11036583,13845,0,1746820328,12959.892783589989,42.2192834400048,53429.88956016 2025-05-09,19:52:10.000,129,11036575,14165,0,1746820329,12959.939937759998,42.24043083000288,53429.95943136 2025-05-09,19:52:11.000,129,11036523,13885,0,1746820330,12959.899519899998,42.282725609999034,53430.07122528001 2025-05-09,19:52:12.000,129,11036566,14125,0,1746820331,12959.912992519989,42.310922130003746,53430.14109648001 2025-05-09,19:52:13.000,129,11036537,14005,0,1746820332,12959.939937759998,42.28977473999839,53430.16205784001 2025-05-09,19:52:14.000,129,11036517,14045,0,1746820333,12959.886047279993,42.29682386999775,53430.23891616001 2025-05-09,19:52:15.000,129,11036548,14245,0,1746820334,12959.872574659988,42.38141343000461,53430.32974872001 2025-05-09,19:52:16.000,129,11036564,14285,0,1746820335,12959.892783589989,42.39551169000333,53430.35769720001 2025-05-09,19:52:17.000,129,11036539,14245,0,1746820336,12959.899519899998,42.451904729998205,53430.3926328 2025-05-09,19:52:18.000,129,11036557,14085,0,1746820337,12959.832156799988,42.42370821000077,53430.49045248 2025-05-09,19:52:19.000,129,11036537,13965,0,1746820338,12959.805211559993,42.444855599998846,53430.51141384 2025-05-09,19:52:20.000,129,11036586,14125,0,1746820339,12959.744584769993,42.444855599998846,53430.553336560006 2025-05-09,19:52:21.000,129,11036523,14045,0,1746820340,12959.771530010003,42.48010125000292,53430.637182 2025-05-09,19:52:22.000,129,11036576,13885,0,1746820341,12959.670485360002,42.43075734000013,53430.721027440006 2025-05-09,19:52:23.000,129,11036530,14245,0,1746820342,12959.636803809997,42.43780646999949,53430.73500168 2025-05-09,19:52:24.000,129,11036553,14205,0,1746820343,12959.636803809997,42.48010125000292,53430.80487288 2025-05-09,19:52:25.000,129,11036527,14085,0,1746820344,12959.683957979993,42.42370821000077,53430.87474408 2025-05-09,19:52:26.000,129,11036569,14245,0,1746820345,12959.683957979993,42.444855599998846,53430.82583424 2025-05-09,19:52:27.000,129,11036539,13765,0,1746820346,12959.657012739997,42.43780646999949,53430.90269256 2025-05-09,19:52:28.000,129,11036514,14085,0,1746820347,12959.636803809997,42.45895386000484,53430.83980848001 2025-05-09,19:52:29.000,129,11036600,14085,0,1746820348,12959.562704399992,42.48010125000292,53431.00051224001 2025-05-09,19:52:30.000,129,11036566,14045,0,1746820349,12959.522286539992,42.48715038000228,53431.0214736 2025-05-09,19:52:31.000,129,11036563,14325,0,1746820350,12959.555968089997,42.51534689999971,53431.0214736 2025-05-09,19:52:32.000,129,11036495,14045,0,1746820351,12959.535759159997,42.51534689999971,53431.035447840004 2025-05-09,19:52:33.000,129,11036528,14045,0,1746820352,12959.529022850002,42.53649428999779,53431.18217736 2025-05-09,19:52:34.000,129,11036538,13965,0,1746820353,12959.454923439996,42.543543420004426,53431.161216 2025-05-09,19:52:35.000,129,11036532,14085,0,1746820354,12959.434714509996,42.57878907000122,53431.19615160001 2025-05-09,19:52:36.000,129,11036558,14245,0,1746820355,12959.394296649996,42.57878907000122,53431.2310872 2025-05-09,19:52:37.000,129,11036552,14005,0,1746820356,12959.427978200001,42.58583820000058,53431.31493264001 2025-05-09,19:52:38.000,129,11036559,14245,0,1746820357,12959.367351410001,42.61403471999802,53431.34288112001 2025-05-09,19:52:39.000,129,11036523,14565,0,1746820358,12959.333669859996,42.60698558999866,53431.34986824 2025-05-09,19:52:40.000,129,11036508,14125,0,1746820359,12959.28651569,42.65632950000145,53431.41275232001 2025-05-09,19:52:41.000,129,11036506,14045,0,1746820360,12959.273043069996,42.69862428000488,53431.4057652 2025-05-09,19:52:42.000,129,11036585,13885,0,1746820361,12959.23936151999,42.74796819000039,53431.41973944 2025-05-09,19:52:43.000,129,11036520,14125,0,1746820362,12959.19894365999,42.8114103600019,53431.43371368001 2025-05-09,19:52:44.000,129,11036575,14165,0,1746820363,12959.19894365999,42.83255774999998,53431.5455076 2025-05-09,19:52:45.000,129,11036549,14245,0,1746820364,12959.171998419995,42.86780340000405,53431.6153788 2025-05-09,19:52:46.000,129,11036521,14125,0,1746820365,12959.171998419995,42.93124556999828,53431.58044320001 2025-05-09,19:52:47.000,129,11036543,13925,0,1746820366,12959.14505318,42.98763861000043,53431.62935304001 2025-05-09,19:52:48.000,129,11036519,14085,0,1746820367,12959.111371629995,43.05108078000194,53431.608391680005 2025-05-09,19:52:49.000,129,11036568,14085,0,1746820368,12958.990118049995,43.10042469000473,53431.66428864 2025-05-09,19:52:50.000,129,11036536,14245,0,1746820369,12958.909282329994,43.192063380003674,53431.69922424001 2025-05-09,19:52:51.000,129,11036571,14045,0,1746820370,12958.841919229999,43.255505549997906,53431.69922424001 2025-05-09,19:52:52.000,129,11036549,14405,0,1746820371,12958.761083509999,43.32599684999877,53431.74813408001 2025-05-09,19:52:53.000,129,11036527,14165,0,1746820372,12958.707193029994,43.354193370003486,53431.74813408001 2025-05-09,19:52:54.000,129,11036563,13845,0,1746820373,12958.653302549988,43.39648814999964,53431.7551212 2025-05-09,19:52:55.000,129,11036543,14165,0,1746820374,12958.558994209998,43.45993032000115,53431.76210832 2025-05-09,19:52:56.000,129,11036553,14045,0,1746820375,12958.511840040002,43.537470750001376,53431.76210832 2025-05-09,19:52:57.000,129,11036547,14285,0,1746820376,12958.383850149992,43.55861813999945,53431.81800528001 2025-05-09,19:52:58.000,129,11036511,14005,0,1746820377,12958.370377530002,43.586814660004165,53431.727172720006 2025-05-09,19:52:59.000,129,11036534,14165,0,1746820378,12958.303014429992,43.63615856999968,53431.7900568 2025-05-09,19:53:00.000,129,11036561,14285,0,1746820379,12958.242387639992,43.69960074000119,53431.78306968 2025-05-09,19:53:01.000,129,11036519,13965,0,1746820380,12958.12787037,43.727797259998624,53431.859928 2025-05-09,19:53:02.000,129,11036551,14045,0,1746820381,12958.053770959996,43.80533768999885,53431.859928 2025-05-09,19:53:03.000,129,11036507,14085,0,1746820382,12958.02682572,43.896976379997795,53431.83896664001 2025-05-09,19:53:04.000,129,11036491,14125,0,1746820383,12957.912308449995,43.91812377000315,53431.824992400005 2025-05-09,19:53:05.000,129,11036602,14005,0,1746820384,12957.86515428,43.995664200003375,53431.83197952 2025-05-09,19:53:06.000,129,11036566,14405,0,1746820385,12957.791054869995,44.08730289000232,53431.79704392001 2025-05-09,19:53:07.000,129,11036507,14085,0,1746820386,12957.76410963,44.136646799997834,53431.83896664001 2025-05-09,19:53:08.000,129,11036524,13885,0,1746820387,12957.7439007,44.228285490004055,53431.81800528001 2025-05-09,19:53:09.000,129,11036511,13925,0,1746820388,12957.71695545999,44.31287505000364,53431.83896664001 2025-05-09,19:53:10.000,129,11036556,14125,0,1746820389,12957.710219149994,44.39041548000387,53431.79704392001 2025-05-09,19:53:11.000,129,11036544,14245,0,1746820390,12957.629383429994,44.48910330000217,53431.824992400005 2025-05-09,19:53:12.000,129,11036539,14165,0,1746820391,12957.642856049999,44.573692860001756,53431.88088936 2025-05-09,19:53:13.000,129,11036479,14165,0,1746820392,12957.690010219994,44.644184160002624,53431.86691512001 2025-05-09,19:53:14.000,129,11036583,14125,0,1746820393,12957.710219149994,44.67942980999942,53431.81800528001 2025-05-09,19:53:15.000,129,11036511,14125,0,1746820394,12957.730428079994,44.806314150002436,53431.80403104 2025-05-09,19:53:16.000,129,11036538,14325,0,1746820395,12957.71695545999,44.88385458000266,53431.86691512001 2025-05-09,19:53:17.000,129,11036551,14085,0,1746820396,12957.73716438999,44.97549327000161,53431.873902240004 2025-05-09,19:53:18.000,129,11036540,14285,0,1746820397,12957.76410963,44.982542400000966,53431.873902240004 2025-05-09,19:53:19.000,129,11036543,14045,0,1746820398,12957.78431856,45.045984570002474,53431.873902240004 2025-05-09,19:53:20.000,129,11036525,13925,0,1746820399,12957.811263799995,45.13057413000206,53431.90185072 2025-05-09,19:53:21.000,129,11036508,13965,0,1746820400,12957.811263799995,45.19401630000357,53431.88787648001 2025-05-09,19:53:22.000,129,11036563,14205,0,1746820401,12957.851681659995,45.24336020999908,53431.859928 2025-05-09,19:53:23.000,129,11036547,14085,0,1746820402,12957.831472729995,45.31385150999995,53431.91582496001 2025-05-09,19:53:24.000,129,11036562,14325,0,1746820403,12957.82473642,45.36319542000274,53431.9297992 2025-05-09,19:53:25.000,129,11036531,14285,0,1746820404,12957.811263799995,45.43368672000361,53431.93678632001 2025-05-09,19:53:26.000,129,11036536,14285,0,1746820405,12957.750637009995,45.447784980002325,53431.90185072 2025-05-09,19:53:27.000,129,11036502,13965,0,1746820406,12957.730428079994,45.49712888999784,53431.9996704 2025-05-09,19:53:28.000,129,11036539,14085,0,1746820407,12957.730428079994,45.54647280000063,53431.98569616001 2025-05-09,19:53:29.000,129,11036546,14485,0,1746820408,12957.73716438999,45.574669319998065,53431.92281208 2025-05-09,19:53:30.000,129,11036546,14005,0,1746820409,12957.710219149994,45.624013230000855,53431.9996704 2025-05-09,19:53:31.000,129,11036536,13845,0,1746820410,12957.67653759999,45.64516061999893,53431.98569616001 2025-05-09,19:53:32.000,129,11036532,14005,0,1746820411,12957.642856049999,45.64516061999893,53431.943773440005 2025-05-09,19:53:33.000,129,11036533,14205,0,1746820412,12957.649592359994,45.65925887999765,53431.93678632001 2025-05-09,19:53:34.000,129,11036513,14165,0,1746820413,12957.63611973999,45.624013230000855,53431.894863600006 2025-05-09,19:53:35.000,129,11036518,13925,0,1746820414,12957.602438189999,45.631062360000215,53431.97870904 2025-05-09,19:53:36.000,129,11036530,14445,0,1746820415,12957.575492949989,45.60286584000278,53431.95076056 2025-05-09,19:53:37.000,129,11036510,13885,0,1746820416,12957.521602469998,45.64516061999893,53431.95774768 2025-05-09,19:53:38.000,129,11036517,13965,0,1746820417,12957.508129849994,45.60991497000214,53431.91582496001 2025-05-09,19:53:39.000,129,11036477,14005,0,1746820418,12957.487920919993,45.59581671000342,53431.95076056 2025-05-09,19:53:40.000,129,11036560,14165,0,1746820419,12957.434030439988,45.59581671000342,53431.93678632001 2025-05-09,19:53:41.000,129,11036558,13845,0,1746820420,12957.386876269993,45.65925887999765,53431.91582496001 2025-05-09,19:53:42.000,129,11036563,14085,0,1746820421,12957.380139959998,45.65925887999765,53431.92281208 2025-05-09,19:53:43.000,129,11036524,14045,0,1746820422,12957.339722099998,45.65220974999829,53431.894863600006 2025-05-09,19:53:44.000,129,11036543,13765,0,1746820423,12957.373403649988,45.666308010004286,53431.824992400005 2025-05-09,19:53:45.000,129,11036514,14445,0,1746820424,12957.393612579988,45.673357140003645,53431.83896664001 2025-05-09,19:53:46.000,129,11036544,13885,0,1746820425,12957.400348889998,45.72975017999852,53431.824992400005 2025-05-09,19:53:47.000,129,11036552,14205,0,1746820426,12957.413821509988,45.74384844000451,53431.80403104 2025-05-09,19:53:48.000,129,11036507,14045,0,1746820427,12957.434030439988,45.74384844000451,53431.74114696 2025-05-09,19:53:49.000,129,11036579,14125,0,1746820428,12957.487920919993,45.74384844000451,53431.78306968 2025-05-09,19:53:50.000,129,11036540,13965,0,1746820429,12957.528338779994,45.76499583000259,53431.706211360004 2025-05-09,19:53:51.000,129,11036516,14205,0,1746820430,12957.588965569994,45.77204496000195,53431.69223712 2025-05-09,19:53:52.000,129,11036520,14245,0,1746820431,12957.629383429994,45.807290609998745,53431.68525 2025-05-09,19:53:53.000,129,11036548,13965,0,1746820432,12957.669801289994,45.8284380000041,53431.67826288001 2025-05-09,19:53:54.000,129,11036538,13765,0,1746820433,12957.730428079994,45.83548713000346,53431.6153788 2025-05-09,19:53:55.000,129,11036495,14085,0,1746820434,12957.76410963,45.856634520001535,53431.59441744 2025-05-09,19:53:56.000,129,11036526,14005,0,1746820435,12957.791054869995,45.89188016999833,53431.62935304001 2025-05-09,19:53:57.000,129,11036515,14125,0,1746820436,12957.83820903999,45.856634520001535,53431.57345608 2025-05-09,19:53:58.000,129,11036586,14085,0,1746820437,12957.81800010999,45.87073278000025,53431.489610640005 2025-05-09,19:53:59.000,129,11036561,14165,0,1746820438,12957.88536321,45.89188016999833,53431.49659776 2025-05-09,19:54:00.000,129,11036559,14125,0,1746820439,12957.912308449995,45.905978430004325,53431.391790960006 2025-05-09,19:54:01.000,129,11036537,14045,0,1746820440,12958.013353099996,45.93417495000176,53431.4057652 2025-05-09,19:54:02.000,129,11036574,14125,0,1746820441,12958.02682572,45.98351886000455,53431.35685536 2025-05-09,19:54:03.000,129,11036515,14045,0,1746820442,12958.04029833999,45.99056799000391,53431.34986824 2025-05-09,19:54:04.000,129,11036555,13885,0,1746820443,12958.094188819996,45.976469729997916,53431.33589400001 2025-05-09,19:54:05.000,129,11036545,14125,0,1746820444,12958.12787037,46.032862770000065,53431.29397128001 2025-05-09,19:54:06.000,129,11036548,13885,0,1746820445,12958.161551919991,45.99761712000327,53431.25903568 2025-05-09,19:54:07.000,129,11036566,13965,0,1746820446,12958.235651329996,46.00466625000263,53431.21711296001 2025-05-09,19:54:08.000,129,11036529,14165,0,1746820447,12958.296278119997,46.025813640000706,53431.21012584 2025-05-09,19:54:09.000,129,11036533,13965,0,1746820448,12958.363641219992,46.032862770000065,53431.21711296001 2025-05-09,19:54:10.000,129,11036573,14005,0,1746820449,12958.444476939992,46.075157550003496,53431.25204856 2025-05-09,19:54:11.000,129,11036588,14045,0,1746820450,12958.538785279998,46.06810842000414,53431.26602280001 2025-05-09,19:54:12.000,129,11036517,14165,0,1746820451,12958.626357309993,46.11040320000029,53431.21711296001 2025-05-09,19:54:13.000,129,11036520,13885,0,1746820452,12958.646566239993,46.10335407000093,53431.16820312001 2025-05-09,19:54:14.000,129,11036543,14045,0,1746820453,12958.747610889994,46.11745232999965,53431.154228880005 2025-05-09,19:54:15.000,129,11036555,14245,0,1746820454,12958.814973989989,46.13155058999837,53431.18916448 2025-05-09,19:54:16.000,129,11036514,14125,0,1746820455,12958.87560077999,46.11745232999965,53431.161216 2025-05-09,19:54:17.000,129,11036502,14165,0,1746820456,12958.969909119995,46.13859971999773,53431.12628040001 2025-05-09,19:54:18.000,129,11036540,14325,0,1746820457,12959.091162699995,46.11040320000029,53431.056409200006 2025-05-09,19:54:19.000,129,11036486,14205,0,1746820458,12959.15852579999,46.075157550003496,53431.04942208001 2025-05-09,19:54:20.000,129,11036558,14085,0,1746820459,12959.232625209996,46.039911899999424,53431.06339632 2025-05-09,19:54:21.000,129,11036513,13925,0,1746820460,12959.25957044999,46.01876451000135,53431.0913448 2025-05-09,19:54:22.000,129,11036473,14125,0,1746820461,12959.333669859996,46.04696102999878,53431.02846072001 2025-05-09,19:54:23.000,129,11036536,13805,0,1746820462,12959.394296649996,46.00466625000263,53430.986538000005 2025-05-09,19:54:24.000,129,11036553,14045,0,1746820463,12959.454923439996,46.01171538000199,53431.0214736 2025-05-09,19:54:25.000,129,11036534,14325,0,1746820464,12959.555968089997,46.025813640000706,53431.056409200006 2025-05-09,19:54:26.000,129,11036520,14165,0,1746820465,12959.683957979993,45.99761712000327,53431.00749936001 2025-05-09,19:54:27.000,129,11036572,14165,0,1746820466,12959.764793699993,46.05401015999814,53431.035447840004 2025-05-09,19:54:28.000,129,11036515,14205,0,1746820467,12959.872574659988,46.04696102999878,53431.01448648 2025-05-09,19:54:29.000,129,11036530,14405,0,1746820468,12959.960146689999,46.04696102999878,53430.986538000005 2025-05-09,19:54:30.000,129,11036517,14085,0,1746820469,12960.101609199999,46.089255810002214,53430.986538000005 2025-05-09,19:54:31.000,129,11036542,13885,0,1746820470,12960.249808019995,46.11040320000029,53431.00051224001 2025-05-09,19:54:32.000,129,11036521,14045,0,1746820471,12960.35758897999,46.09630494000157,53430.99352512 2025-05-09,19:54:33.000,129,11036529,13925,0,1746820472,12960.42495208,46.11040320000029,53430.92365392 2025-05-09,19:54:34.000,129,11036522,13845,0,1746820473,12960.552941969996,46.15269798000372,53430.97256376 2025-05-09,19:54:35.000,129,11036527,14005,0,1746820474,12960.653986619996,46.11040320000029,53431.04942208001 2025-05-09,19:54:36.000,129,11036528,14125,0,1746820475,12960.768503890002,46.10335407000093,53430.986538000005 2025-05-09,19:54:37.000,129,11036533,13925,0,1746820476,12960.829130680002,46.089255810002214,53431.08435768 2025-05-09,19:54:38.000,129,11036520,13965,0,1746820477,12960.970593190003,46.11040320000029,53431.08435768 2025-05-09,19:54:39.000,129,11036552,14045,0,1746820478,12961.064901529993,46.082206680002855,53431.18916448 2025-05-09,19:54:40.000,129,11036563,14365,0,1746820479,12961.179418799999,46.10335407000093,53431.2310872 2025-05-09,19:54:41.000,129,11036551,14045,0,1746820480,12961.27372713999,46.09630494000157,53431.224100080006 2025-05-09,19:54:42.000,129,11036493,14045,0,1746820481,12961.40171703,46.11745232999965,53431.21711296001 2025-05-09,19:54:43.000,129,11036541,14285,0,1746820482,12961.489289059995,46.075157550003496,53431.18217736 2025-05-09,19:54:44.000,129,11036508,14005,0,1746820483,12961.549915849995,46.13859971999773,53431.24506144001 2025-05-09,19:54:45.000,129,11036570,14245,0,1746820484,12961.63748787999,46.09630494000157,53431.21012584 2025-05-09,19:54:46.000,129,11036575,14285,0,1746820485,12961.752005149996,46.082206680002855,53431.21711296001 2025-05-09,19:54:47.000,129,11036539,13645,0,1746820486,12961.826104560001,46.082206680002855,53431.25204856 2025-05-09,19:54:48.000,129,11036551,14205,0,1746820487,12961.906940280001,46.13859971999773,53431.24506144001 2025-05-09,19:54:49.000,129,11036580,13965,0,1746820488,12962.007984930002,46.13155058999837,53431.28698416 2025-05-09,19:54:50.000,129,11036602,14045,0,1746820489,12962.014721239997,46.209091019998596,53431.25204856 2025-05-09,19:54:51.000,129,11036558,14045,0,1746820490,12962.149447440002,46.22318928000459,53431.321919760005 2025-05-09,19:54:52.000,129,11036528,14085,0,1746820491,12962.176392679998,46.216140149997955,53431.321919760005 2025-05-09,19:54:53.000,129,11036530,13885,0,1746820492,12962.270701019988,46.251385800002026,53431.30794552 2025-05-09,19:54:54.000,129,11036526,14165,0,1746820493,12962.358273049998,46.27958231999946,53431.34288112001 2025-05-09,19:54:55.000,129,11036525,14205,0,1746820494,12962.452581389989,46.34302449000097,53431.35685536 2025-05-09,19:54:56.000,129,11036517,14085,0,1746820495,12962.58057128,46.35712274999969,53431.370829600004 2025-05-09,19:54:57.000,129,11036547,14165,0,1746820496,12962.71529747999,46.41351579000184,53431.43371368001 2025-05-09,19:54:58.000,129,11036563,13965,0,1746820497,12962.769187959995,46.40646666000248,53431.45467504 2025-05-09,19:54:59.000,129,11036534,14165,0,1746820498,12962.829814749995,46.42761405000056,53431.44768792 2025-05-09,19:55:00.000,129,11036565,13725,0,1746820499,12962.917386779991,46.39236840000376,53431.489610640005 2025-05-09,19:55:01.000,129,11036531,13885,0,1746820500,12962.978013569991,46.41351579000184,53431.46864928 2025-05-09,19:55:02.000,129,11036524,13965,0,1746820501,12963.031904049996,46.39236840000376,53431.46166216001 2025-05-09,19:55:03.000,129,11036550,14005,0,1746820502,12963.099267149992,46.37122100999841,53431.46166216001 2025-05-09,19:55:04.000,129,11036508,13965,0,1746820503,12963.139685009992,46.41351579000184,53431.43371368001 2025-05-09,19:55:05.000,129,11036540,13885,0,1746820504,12963.153157629997,46.3853192700044,53431.42672656 2025-05-09,19:55:06.000,129,11036556,14045,0,1746820505,12963.200311799992,46.39941753000312,53431.42672656 2025-05-09,19:55:07.000,129,11036559,14005,0,1746820506,12963.227257040002,46.40646666000248,53431.440700800005 2025-05-09,19:55:08.000,129,11036557,14045,0,1746820507,12963.227257040002,46.441712309999275,53431.49659776 2025-05-09,19:55:09.000,129,11036573,14005,0,1746820508,12963.240729659992,46.47695796000335,53431.55249472001 2025-05-09,19:55:10.000,129,11036561,14125,0,1746820509,12963.240729659992,46.46990883000399,53431.60140456001 2025-05-09,19:55:11.000,129,11036566,14245,0,1746820510,12963.254202279997,46.46285970000463,53431.49659776 2025-05-09,19:55:12.000,129,11036570,13965,0,1746820511,12963.207048110002,46.491056220002065,53431.62236592 2025-05-09,19:55:13.000,129,11036567,14205,0,1746820512,12963.227257040002,46.448761439998634,53431.69922424001 2025-05-09,19:55:14.000,129,11036547,14045,0,1746820513,12963.193575489997,46.52630186999886,53431.66428864 2025-05-09,19:55:15.000,129,11036597,14405,0,1746820514,12963.166630250002,46.58974404000037,53431.66428864 2025-05-09,19:55:16.000,129,11036557,14125,0,1746820515,12963.153157629997,46.56859665000229,53431.68525 2025-05-09,19:55:17.000,129,11036554,14405,0,1746820516,12963.092530839996,46.59679316999973,53431.69922424001 2025-05-09,19:55:18.000,129,11036549,14045,0,1746820517,12963.085794530001,46.59679316999973,53431.66428864 2025-05-09,19:55:19.000,129,11036526,14245,0,1746820518,12963.079058219992,46.60384229999909,53431.63634016 2025-05-09,19:55:20.000,129,11036556,14165,0,1746820519,12963.058849289991,46.59679316999973,53431.56646896 2025-05-09,19:55:21.000,129,11036584,14245,0,1746820520,12963.025167740001,46.617940559997805,53431.559481840006 2025-05-09,19:55:22.000,129,11036571,14245,0,1746820521,12962.998222499991,46.660235340001236,53431.51755912 2025-05-09,19:55:23.000,129,11036565,14085,0,1746820522,12962.92412309,46.68843185999867,53431.489610640005 2025-05-09,19:55:24.000,129,11036523,14005,0,1746820523,12962.89717784999,46.716628380003385,53431.46864928 2025-05-09,19:55:25.000,129,11036584,13965,0,1746820524,12962.82307844,46.716628380003385,53431.46166216001 2025-05-09,19:55:26.000,129,11036596,14005,0,1746820525,12962.80286951,46.77302141999826,53431.4756364 2025-05-09,19:55:27.000,129,11036523,13925,0,1746820526,12962.78266058,46.73777577000146,53431.50358488001 2025-05-09,19:55:28.000,129,11036565,14205,0,1746820527,12962.809605819995,46.82236533000105,53431.46166216001 2025-05-09,19:55:29.000,129,11036518,13885,0,1746820528,12962.78266058,46.850561849998485,53431.46864928 2025-05-09,19:55:30.000,129,11036555,14205,0,1746820529,12962.728770099995,46.91400401999999,53431.44768792 2025-05-09,19:55:31.000,129,11036579,14005,0,1746820530,12962.708561169995,46.949249670004065,53431.41973944 2025-05-09,19:55:32.000,129,11036567,13965,0,1746820531,12962.63446175999,46.9774461900015,53431.41973944 2025-05-09,19:55:33.000,129,11036563,14205,0,1746820532,12962.58057128,47.019740969997656,53431.370829600004 2025-05-09,19:55:34.000,129,11036514,13925,0,1746820533,12962.55362603999,47.05498662000173,53431.31493264001 2025-05-09,19:55:35.000,129,11036574,14165,0,1746820534,12962.519944489999,47.076134009999805,53431.31493264001 2025-05-09,19:55:36.000,129,11036521,14125,0,1746820535,12962.51320817999,47.16072356999939,53431.28698416 2025-05-09,19:55:37.000,129,11036559,14085,0,1746820536,12962.51320817999,47.13957618000131,53431.203138720004 2025-05-09,19:55:38.000,129,11036538,13925,0,1746820537,12962.519944489999,47.16777269999875,53431.26602280001 2025-05-09,19:55:39.000,129,11036531,13845,0,1746820538,12962.479526629999,47.23826399999962,53431.19615160001 2025-05-09,19:55:40.000,129,11036528,13925,0,1746820539,12962.412163529989,47.23826399999962,53431.24506144001 2025-05-09,19:55:41.000,129,11036564,14045,0,1746820540,12962.277437329998,47.23121487000026,53431.21012584 2025-05-09,19:55:42.000,129,11036567,13805,0,1746820541,12962.189865300003,47.252362259998336,53431.21012584 2025-05-09,19:55:43.000,129,11036568,13885,0,1746820542,12962.149447440002,47.252362259998336,53431.2310872 2025-05-09,19:55:44.000,129,11036589,13845,0,1746820543,12962.135974819998,47.259411389997695,53431.14025464 2025-05-09,19:55:45.000,129,11036522,13885,0,1746820544,12962.082084339992,47.259411389997695,53431.14025464 2025-05-09,19:55:46.000,129,11036560,14125,0,1746820545,12962.088820650002,47.23121487000026,53431.154228880005 2025-05-09,19:55:47.000,129,11036566,14045,0,1746820546,12962.021457549992,47.21711661000154,53431.14724176001 2025-05-09,19:55:48.000,129,11036560,14085,0,1746820547,12962.007984930002,47.26646052000433,53431.203138720004 2025-05-09,19:55:49.000,129,11036539,13965,0,1746820548,12962.007984930002,47.294657040001766,53431.14025464 2025-05-09,19:55:50.000,129,11036572,14085,0,1746820549,12961.879995039992,47.294657040001766,53431.14025464 2025-05-09,19:55:51.000,129,11036548,14085,0,1746820550,12961.853049799996,47.28055878000305,53431.13326752 2025-05-09,19:55:52.000,129,11036606,13845,0,1746820551,12961.879995039992,47.23121487000026,53431.11929328 2025-05-09,19:55:53.000,129,11036568,14165,0,1746820552,12961.920412899992,47.28055878000305,53431.19615160001 2025-05-09,19:55:54.000,129,11036548,14245,0,1746820553,12961.960830759992,47.28055878000305,53431.14025464 2025-05-09,19:55:55.000,129,11036544,14045,0,1746820554,12961.981039689992,47.28760791000241,53431.13326752 2025-05-09,19:55:56.000,129,11036575,13965,0,1746820555,12961.906940280001,47.32990268999856,53431.14025464 2025-05-09,19:55:57.000,129,11036536,13885,0,1746820556,12961.893467659997,47.358099210003274,53431.16820312001 2025-05-09,19:55:58.000,129,11036559,13805,0,1746820557,12961.879995039992,47.40744311999879,53431.13326752 2025-05-09,19:55:59.000,129,11036526,14005,0,1746820558,12961.879995039992,47.44973790000222,53431.11929328 2025-05-09,19:56:00.000,129,11036567,13805,0,1746820559,12961.846313490001,47.4356396400035,53431.08435768 2025-05-09,19:56:01.000,129,11036563,13925,0,1746820560,12961.832840869996,47.49908180999773,53431.18217736 2025-05-09,19:56:02.000,129,11036563,13685,0,1746820561,12961.812631939996,47.541376590001164,53431.203138720004 2025-05-09,19:56:03.000,129,11036562,13965,0,1746820562,12961.752005149996,47.541376590001164,53431.24506144001 2025-05-09,19:56:04.000,129,11036502,14125,0,1746820563,12961.691378359996,47.590720500003954,53431.26602280001 2025-05-09,19:56:05.000,129,11036547,13965,0,1746820564,12961.691378359996,47.590720500003954,53431.26602280001 2025-05-09,19:56:06.000,129,11036546,13885,0,1746820565,12961.630751569995,47.62596615000075,53431.29397128001 2025-05-09,19:56:07.000,129,11036541,14165,0,1746820566,12961.650960499996,47.710555710000335,53431.3009584 2025-05-09,19:56:08.000,129,11036604,13965,0,1746820567,12961.57686108999,47.703506580000976,53431.32890688 2025-05-09,19:56:09.000,129,11036525,13565,0,1746820568,12961.57686108999,47.74580136000441,53431.30794552 2025-05-09,19:56:10.000,129,11036541,13965,0,1746820569,12961.489289059995,47.752850490003766,53431.32890688 2025-05-09,19:56:11.000,129,11036587,14205,0,1746820570,12961.489289059995,47.77399788000184,53431.37781672 2025-05-09,19:56:12.000,129,11036546,14045,0,1746820571,12961.469080129995,47.80924352999864,53431.38480384001 2025-05-09,19:56:13.000,129,11036577,14085,0,1746820572,12961.46234382,47.87973482999951,53431.42672656 2025-05-09,19:56:14.000,129,11036535,14005,0,1746820573,12961.44213489,47.936127870001656,53431.4756364 2025-05-09,19:56:15.000,129,11036532,13925,0,1746820574,12961.47581643999,47.985471780004445,53431.39877808 2025-05-09,19:56:16.000,129,11036592,14005,0,1746820575,12961.489289059995,48.06301221000467,53431.4057652 2025-05-09,19:56:17.000,129,11036561,14045,0,1746820576,12961.529706919995,48.07711047000339,53431.391790960006 2025-05-09,19:56:18.000,129,11036571,13685,0,1746820577,12961.48255275,48.112356120000186,53431.41275232001 2025-05-09,19:56:19.000,129,11036571,14085,0,1746820578,12961.47581643999,48.15465090000362,53431.46864928 2025-05-09,19:56:20.000,129,11036546,13885,0,1746820579,12961.41518964999,48.161700030002976,53431.538520480004 2025-05-09,19:56:21.000,129,11036540,13965,0,1746820580,12961.39498071999,48.19694567999977,53431.4756364 2025-05-09,19:56:22.000,129,11036543,14245,0,1746820581,12961.40171703,48.21104393999849,53431.538520480004 2025-05-09,19:56:23.000,129,11036597,13845,0,1746820582,12961.32088131,48.23219133000384,53431.63634016 2025-05-09,19:56:24.000,129,11036511,13885,0,1746820583,12961.300672379999,48.30268263000471,53431.67127576001 2025-05-09,19:56:25.000,129,11036546,13845,0,1746820584,12961.35456285999,48.33087915000215,53431.62935304001 2025-05-09,19:56:26.000,129,11036576,13805,0,1746820585,12961.300672379999,48.344977410000865,53431.68525 2025-05-09,19:56:27.000,129,11036563,14045,0,1746820586,12961.266990829994,48.359075669999584,53431.74813408001 2025-05-09,19:56:28.000,129,11036561,14045,0,1746820587,12961.300672379999,48.40841958000237,53431.69223712 2025-05-09,19:56:29.000,129,11036559,13565,0,1746820588,12961.213100349989,48.401370450003014,53431.76909544001 2025-05-09,19:56:30.000,129,11036583,14325,0,1746820589,12961.179418799999,48.40841958000237,53431.81101816 2025-05-09,19:56:31.000,129,11036596,13925,0,1746820590,12961.078374149998,48.394321320003655,53431.873902240004 2025-05-09,19:56:32.000,129,11036585,14005,0,1746820591,12960.997538429998,48.3731739299983,53431.86691512001 2025-05-09,19:56:33.000,129,11036559,13885,0,1746820592,12960.963856879993,48.337928280001506,53431.92281208 2025-05-09,19:56:34.000,129,11036576,13725,0,1746820593,12960.963856879993,48.352026540000224,53431.894863600006 2025-05-09,19:56:35.000,129,11036552,14245,0,1746820594,12960.970593190003,48.344977410000865,53431.93678632001 2025-05-09,19:56:36.000,129,11036571,14125,0,1746820595,12960.997538429998,48.394321320003655,53431.93678632001 2025-05-09,19:56:37.000,129,11036585,13765,0,1746820596,12960.970593190003,48.41546871000173,53431.96473480001 2025-05-09,19:56:38.000,129,11036581,13965,0,1746820597,12960.943647949993,48.43661609999981,53431.93678632001 2025-05-09,19:56:39.000,129,11036537,13925,0,1746820598,12960.889757470002,48.43661609999981,53432.01364464001 2025-05-09,19:56:40.000,129,11036568,13965,0,1746820599,12960.889757470002,48.41546871000173,53431.92281208 2025-05-09,19:56:41.000,129,11036561,14085,0,1746820600,12960.889757470002,48.43661609999981,53431.93678632001 2025-05-09,19:56:42.000,129,11036560,14125,0,1746820601,12960.950384260002,48.4859600100026,53432.02761888 2025-05-09,19:56:43.000,129,11036593,14165,0,1746820602,12961.004274739993,48.50710740000068,53432.0695416 2025-05-09,19:56:44.000,129,11036524,14085,0,1746820603,12960.990802120003,48.535303919998114,53432.05556736001 2025-05-09,19:56:45.000,129,11036570,14245,0,1746820604,12960.984065809993,48.59874608999962,53432.08351584001 2025-05-09,19:56:46.000,129,11036556,13845,0,1746820605,12960.997538429998,48.61284434999834,53432.10447720001 2025-05-09,19:56:47.000,129,11036576,13965,0,1746820606,12961.044692599993,48.626942610004335,53432.111464320005 2025-05-09,19:56:48.000,129,11036546,14165,0,1746820607,12961.051428909988,48.633991740003694,53432.1394128 2025-05-09,19:56:49.000,129,11036558,13845,0,1746820608,12961.118792009998,48.71858130000328,53432.14639992 2025-05-09,19:56:50.000,129,11036587,14245,0,1746820609,12961.226572969994,48.71153217000392,53432.16736128 2025-05-09,19:56:51.000,129,11036580,14165,0,1746820610,12961.287199759994,48.76792520999879,53432.19530976 2025-05-09,19:56:52.000,129,11036574,14005,0,1746820611,12961.37477178999,48.83841650999966,53432.279155200005 2025-05-09,19:56:53.000,129,11036621,13725,0,1746820612,12961.469080129995,48.937104329997965,53432.279155200005 2025-05-09,19:56:54.000,129,11036575,13925,0,1746820613,12961.54317954,48.986448240000755,53432.342039279996 2025-05-09,19:56:55.000,129,11036548,14125,0,1746820614,12961.57686108999,49.028743020004185,53432.30011656001 2025-05-09,19:56:56.000,129,11036594,13845,0,1746820615,12961.590333709995,49.10628345000441,53432.32107792001 2025-05-09,19:56:57.000,129,11036583,13805,0,1746820616,12961.731796219996,49.18382388000464,53432.36998776001 2025-05-09,19:56:58.000,129,11036601,13885,0,1746820617,12961.74526884,49.268413440004224,53432.39094912001 2025-05-09,19:56:59.000,129,11036539,13805,0,1746820618,12961.772214079996,49.34595387000445,53432.42588472 2025-05-09,19:57:00.000,129,11036524,13965,0,1746820619,12961.846313490001,49.40939603999868,53432.446846080005 2025-05-09,19:57:01.000,129,11036548,13965,0,1746820620,12961.846313490001,49.42349430000468,53432.446846080005 2025-05-09,19:57:02.000,129,11036569,13525,0,1746820621,12961.826104560001,49.52923125000234,53432.48178168 2025-05-09,19:57:03.000,129,11036545,13845,0,1746820622,12961.832840869996,49.578575159997854,53432.495755920005 2025-05-09,19:57:04.000,129,11036527,13765,0,1746820623,12961.859786109992,49.677262980003434,53432.544665760004 2025-05-09,19:57:05.000,129,11036559,13725,0,1746820624,12961.819368249991,49.73365601999831,53432.53767864001 2025-05-09,19:57:06.000,129,11036575,13925,0,1746820625,12961.805895630001,49.81824557999789,53432.57960136 2025-05-09,19:57:07.000,129,11036578,13845,0,1746820626,12961.752005149996,49.8816877499994,53432.60056272 2025-05-09,19:57:08.000,129,11036592,14045,0,1746820627,12961.711587289996,49.93103166000219,53432.67043392 2025-05-09,19:57:09.000,129,11036546,13965,0,1746820628,12961.718323599991,49.98742470000434,53432.6285112 2025-05-09,19:57:10.000,129,11036605,13645,0,1746820629,12961.671169429996,50.022670350001135,53432.63549832001 2025-05-09,19:57:11.000,129,11036511,13845,0,1746820630,12961.60380633,50.05086686999857,53432.5935756 2025-05-09,19:57:12.000,129,11036594,13925,0,1746820631,12961.54317954,50.086112520002644,53432.677421039996 2025-05-09,19:57:13.000,129,11036556,14285,0,1746820632,12961.56338847,50.079063390003284,53432.68440816001 2025-05-09,19:57:14.000,129,11036604,13565,0,1746820633,12961.49602536999,50.15660382000351,53432.63549832001 2025-05-09,19:57:15.000,129,11036577,13925,0,1746820634,12961.43539857999,50.18480034000095,53432.64947256 2025-05-09,19:57:16.000,129,11036574,13885,0,1746820635,12961.35456285999,50.248242510002456,53432.6983824 2025-05-09,19:57:17.000,129,11036602,13725,0,1746820636,12961.27372713999,50.34693033000076,53432.68440816001 2025-05-09,19:57:18.000,129,11036611,13845,0,1746820637,12961.105319389993,50.35397946000012,53432.67043392 2025-05-09,19:57:19.000,129,11036581,14085,0,1746820638,12961.078374149998,50.41037250000227,53432.6983824 2025-05-09,19:57:20.000,129,11036573,14045,0,1746820639,12961.011011049988,50.480863800003135,53432.63549832001 2025-05-09,19:57:21.000,129,11036562,14165,0,1746820640,12960.990802120003,50.51610944999993,53432.63549832001 2025-05-09,19:57:22.000,129,11036568,14205,0,1746820641,12960.909966400002,50.600699009999516,53432.63549832001 2025-05-09,19:57:23.000,129,11036585,13965,0,1746820642,12960.842603299992,50.62184640000487,53432.55864000001 2025-05-09,19:57:24.000,129,11036514,14285,0,1746820643,12960.795449129997,50.657092050001665,53432.565627120006 2025-05-09,19:57:25.000,129,11036594,13965,0,1746820644,12960.781976509992,50.664141180001025,53432.51671728001 2025-05-09,19:57:26.000,129,11036586,13925,0,1746820645,12960.734822339997,50.706435960004455,53432.47479456 2025-05-09,19:57:27.000,129,11036535,14045,0,1746820646,12960.653986619996,50.720534220003174,53432.43287184 2025-05-09,19:57:28.000,129,11036538,14045,0,1746820647,12960.566414590001,50.77692725999805,53432.43985896001 2025-05-09,19:57:29.000,129,11036506,14245,0,1746820648,12960.48557887,50.81922204000148,53432.383962 2025-05-09,19:57:30.000,129,11036560,14125,0,1746820649,12960.411479459995,50.80512378000276,53432.41889760001 2025-05-09,19:57:31.000,129,11036572,14085,0,1746820650,12960.350852669995,50.840369429999555,53432.36998776001 2025-05-09,19:57:32.000,129,11036562,13885,0,1746820651,12960.35758897999,50.86151682000491,53432.35601352 2025-05-09,19:57:33.000,129,11036518,14165,0,1746820652,12960.35758897999,50.92495898999914,53432.29312944 2025-05-09,19:57:34.000,129,11036556,14125,0,1746820653,12960.33738004999,50.896762470001704,53432.25120672001 2025-05-09,19:57:35.000,129,11036527,14205,0,1746820654,12960.310434809995,50.96020464000321,53432.230245360006 2025-05-09,19:57:36.000,129,11036500,14125,0,1746820655,12960.290225879995,50.93905724999786,53432.21627112 2025-05-09,19:57:37.000,129,11036579,14285,0,1746820656,12960.22286278,50.96725377000257,53432.18133552001 2025-05-09,19:57:38.000,129,11036554,14005,0,1746820657,12960.19591753999,50.99545029000001,53432.11845144 2025-05-09,19:57:39.000,129,11036511,14365,0,1746820658,12960.17570860999,50.99545029000001,53432.0695416 2025-05-09,19:57:40.000,129,11036554,14285,0,1746820659,12960.189181229995,51.009548549998726,53432.0695416 2025-05-09,19:57:41.000,129,11036529,13805,0,1746820660,12960.16223599,50.98135203000129,53432.03460600001 2025-05-09,19:57:42.000,129,11036561,14045,0,1746820661,12960.209390159995,51.00249941999937,53432.02761888 2025-05-09,19:57:43.000,129,11036540,14205,0,1746820662,12960.18244492,51.00249941999937,53432.02063176 2025-05-09,19:57:44.000,129,11036545,14005,0,1746820663,12960.14202706,51.02364681000472,53431.95076056 2025-05-09,19:57:45.000,129,11036581,14325,0,1746820664,12960.14202706,51.009548549998726,53431.91582496001 2025-05-09,19:57:46.000,129,11036583,13765,0,1746820665,12960.067927649994,51.00249941999937,53431.894863600006 2025-05-09,19:57:47.000,129,11036562,13725,0,1746820666,12960.040982409999,50.96020464000321,53431.824992400005 2025-05-09,19:57:48.000,129,11036601,14245,0,1746820667,12959.960146689999,50.96020464000321,53431.85294088 2025-05-09,19:57:49.000,129,11036523,13765,0,1746820668,12959.912992519989,50.93905724999786,53431.88787648001 2025-05-09,19:57:50.000,129,11036582,14245,0,1746820669,12959.912992519989,50.91790985999978,53431.81800528001 2025-05-09,19:57:51.000,129,11036549,14125,0,1746820670,12959.926465139994,50.90381160000106,53431.76909544001 2025-05-09,19:57:52.000,129,11036572,14125,0,1746820671,12959.939937759998,50.91790985999978,53431.81800528001 2025-05-09,19:57:53.000,129,11036566,13925,0,1746820672,12959.939937759998,50.889713340002345,53431.76210832 2025-05-09,19:57:54.000,129,11036557,14045,0,1746820673,12959.859102039998,50.896762470001704,53431.76909544001 2025-05-09,19:57:55.000,129,11036579,14245,0,1746820674,12959.818684179998,50.882664210002986,53431.727172720006 2025-05-09,19:57:56.000,129,11036575,14045,0,1746820675,12959.838893109998,50.80512378000276,53431.69223712 2025-05-09,19:57:57.000,129,11036563,13925,0,1746820676,12959.832156799988,50.74873074000061,53431.62236592 2025-05-09,19:57:58.000,129,11036587,14325,0,1746820677,12959.805211559993,50.69938682999782,53431.62935304001 2025-05-09,19:57:59.000,129,11036551,13965,0,1746820678,12959.731112150002,50.73463248000189,53431.60140456001 2025-05-09,19:58:00.000,129,11036572,13965,0,1746820679,12959.704166909993,50.74168161000125,53431.53153336001 2025-05-09,19:58:01.000,129,11036594,14045,0,1746820680,12959.683957979993,50.69938682999782,53431.53153336001 2025-05-09,19:58:02.000,129,11036575,14085,0,1746820681,12959.657012739997,50.713485090003815,53431.51057200001 2025-05-09,19:58:03.000,129,11036544,13885,0,1746820682,12959.623331189992,50.72758335000253,53431.49659776 2025-05-09,19:58:04.000,129,11036542,13885,0,1746820683,12959.576177019997,50.706435960004455,53431.43371368001 2025-05-09,19:58:05.000,129,11036563,14005,0,1746820684,12959.555968089997,50.72758335000253,53431.4756364 2025-05-09,19:58:06.000,129,11036566,13885,0,1746820685,12959.535759159997,50.720534220003174,53431.45467504 2025-05-09,19:58:07.000,129,11036564,14005,0,1746820686,12959.481868679992,50.72758335000253,53431.42672656 2025-05-09,19:58:08.000,129,11036544,14005,0,1746820687,12959.481868679992,50.720534220003174,53431.4057652 2025-05-09,19:58:09.000,129,11036540,14085,0,1746820688,12959.468396060001,50.72758335000253,53431.32890688 2025-05-09,19:58:10.000,129,11036520,13965,0,1746820689,12959.454923439996,50.72758335000253,53431.29397128001 2025-05-09,19:58:11.000,129,11036545,13645,0,1746820690,12959.481868679992,50.706435960004455,53431.28698416 2025-05-09,19:58:12.000,129,11036541,14165,0,1746820691,12959.488604990001,50.69938682999782,53431.224100080006 2025-05-09,19:58:13.000,129,11036588,13765,0,1746820692,12959.448187130001,50.67823943999974,53431.203138720004 2025-05-09,19:58:14.000,129,11036556,14485,0,1746820693,12959.427978200001,50.671190310000384,53431.14724176001 2025-05-09,19:58:15.000,129,11036521,13925,0,1746820694,12959.468396060001,50.6852885699991,53431.161216 2025-05-09,19:58:16.000,129,11036590,13885,0,1746820695,12959.475132369997,50.62184640000487,53431.161216 2025-05-09,19:58:17.000,129,11036545,14285,0,1746820696,12959.495341299997,50.5866007500008,53431.14025464 2025-05-09,19:58:18.000,129,11036585,14005,0,1746820697,12959.508813920002,50.600699009999516,53431.04243496 2025-05-09,19:58:19.000,129,11036516,13885,0,1746820698,12959.475132369997,50.53020770999865,53431.08435768 2025-05-09,19:58:20.000,129,11036581,14245,0,1746820699,12959.461659749992,50.49496206000185,53431.00051224001 2025-05-09,19:58:21.000,129,11036600,14245,0,1746820700,12959.380824029991,50.45266727999842,53430.9516024 2025-05-09,19:58:22.000,129,11036530,14125,0,1746820701,12959.32693355,50.38922511000419,53430.95858952001 2025-05-09,19:58:23.000,129,11036563,13885,0,1746820702,12959.32693355,50.3398812000014,53430.99352512 2025-05-09,19:58:24.000,129,11036542,14045,0,1746820703,12959.23936151999,50.28348815999925,53430.93064104001 2025-05-09,19:58:25.000,129,11036544,14085,0,1746820704,12959.2258889,50.2411933800031,53430.90967968001 2025-05-09,19:58:26.000,129,11036558,13885,0,1746820705,12959.11810793999,50.19184947000031,53430.888718320006 2025-05-09,19:58:27.000,129,11036587,14325,0,1746820706,12959.05748114999,50.14250556000479,53430.83980848001 2025-05-09,19:58:28.000,129,11036573,14125,0,1746820707,12959.010326979995,50.093161650002,53430.80487288 2025-05-09,19:58:29.000,129,11036502,13925,0,1746820708,12958.929491259994,50.079063390003284,53430.74897592 2025-05-09,19:58:30.000,129,11036560,14205,0,1746820709,12958.848655539994,50.05791599999793,53430.72801456 2025-05-09,19:58:31.000,129,11036545,13965,0,1746820710,12958.821710299999,50.022670350001135,53430.7070532 2025-05-09,19:58:32.000,129,11036559,14005,0,1746820711,12958.754347199989,49.966277309998986,53430.64416912001 2025-05-09,19:58:33.000,129,11036562,13805,0,1746820712,12958.707193029994,49.91693340000347,53430.63019488 2025-05-09,19:58:34.000,129,11036597,13885,0,1746820713,12958.707193029994,49.93103166000219,53430.61622064 2025-05-09,19:58:35.000,129,11036528,14285,0,1746820714,12958.646566239993,49.92398253000283,53430.60923352 2025-05-09,19:58:36.000,129,11036529,13765,0,1746820715,12958.639829929998,49.94512992000091,53430.58827216 2025-05-09,19:58:37.000,129,11036557,13765,0,1746820716,12958.538785279998,49.94512992000091,53430.553336560006 2025-05-09,19:58:38.000,129,11036552,13965,0,1746820717,12958.491631110002,49.95217905000027,53430.46949112 2025-05-09,19:58:39.000,129,11036553,14045,0,1746820718,12958.457949559997,49.90988427000411,53430.462504 2025-05-09,19:58:40.000,129,11036540,13845,0,1746820719,12958.431004320002,49.980375569997705,53430.44852976 2025-05-09,19:58:41.000,129,11036562,14245,0,1746820720,12958.431004320002,50.015621220001776,53430.40660704001 2025-05-09,19:58:42.000,129,11036554,14005,0,1746820721,12958.390586460002,49.980375569997705,53430.42756840001 2025-05-09,19:58:43.000,129,11036509,14085,0,1746820722,12958.350168600002,49.9944738300037,53430.37167144 2025-05-09,19:58:44.000,129,11036559,13725,0,1746820723,12958.329959670002,49.9944738300037,53430.32974872001 2025-05-09,19:58:45.000,129,11036507,13885,0,1746820724,12958.356904909997,50.036768609999854,53430.34372296 2025-05-09,19:58:46.000,129,11036499,14085,0,1746820725,12958.350168600002,50.10021078000136,53430.28083888 2025-05-09,19:58:47.000,129,11036544,14165,0,1746820726,12958.323223359992,50.13545642999816,53430.28083888 2025-05-09,19:58:48.000,129,11036571,13885,0,1746820727,12958.343432289992,50.16365295000287,53430.28083888 2025-05-09,19:58:49.000,129,11036550,14005,0,1746820728,12958.323223359992,50.17775121000159,53430.2528904 2025-05-09,19:58:50.000,129,11036540,13845,0,1746820729,12958.336695979997,50.205947729999025,53430.1830192 2025-05-09,19:58:51.000,129,11036545,14245,0,1746820730,12958.404059079992,50.22709512000438,53430.196993440004 2025-05-09,19:58:52.000,129,11036505,14045,0,1746820731,12958.404059079992,50.29053728999861,53430.13410936 2025-05-09,19:58:53.000,129,11036540,14165,0,1746820732,12958.424268009992,50.31873381000332,53430.05725104 2025-05-09,19:58:54.000,129,11036511,13885,0,1746820733,12958.451213250002,50.38217598000483,53430.07122528001 2025-05-09,19:58:55.000,129,11036545,14005,0,1746820734,12958.532048970003,50.41742163000163,53430.03628968 2025-05-09,19:58:56.000,129,11036510,13885,0,1746820735,12958.585939449993,50.438569019999704,53430.05725104 2025-05-09,19:58:57.000,129,11036506,14045,0,1746820736,12958.660038859998,50.39627424000355,53429.93847 2025-05-09,19:58:58.000,129,11036578,14205,0,1746820737,12958.740874579998,50.41742163000163,53429.89654728 2025-05-09,19:58:59.000,129,11036555,14045,0,1746820738,12958.801501369999,50.44561814999906,53429.88956016 2025-05-09,19:59:00.000,129,11036541,13925,0,1746820739,12958.89580970999,50.46676554000442,53429.87558592001 2025-05-09,19:59:01.000,129,11036570,14045,0,1746820740,12958.97664542999,50.487912930002494,53429.83366320001 2025-05-09,19:59:02.000,129,11036522,14165,0,1746820741,12959.050744839995,50.55840423000336,53429.81968896 2025-05-09,19:59:03.000,129,11036521,14085,0,1746820742,12959.151789489995,50.5866007500008,53429.85462456001 2025-05-09,19:59:04.000,129,11036548,13965,0,1746820743,12959.2258889,50.59364988000016,53429.861611680004 2025-05-09,19:59:05.000,129,11036537,14205,0,1746820744,12959.313460929996,50.607748139998876,53429.85462456001 2025-05-09,19:59:06.000,129,11036506,14045,0,1746820745,12959.380824029991,50.63594466000359,53429.882573040006 2025-05-09,19:59:07.000,129,11036546,14365,0,1746820746,12959.454923439996,50.671190310000384,53429.88956016 2025-05-09,19:59:08.000,129,11036528,14205,0,1746820747,12959.549231780002,50.657092050001665,53429.90353440001 2025-05-09,19:59:09.000,129,11036478,14045,0,1746820748,12959.576177019997,50.671190310000384,53429.88956016 2025-05-09,19:59:10.000,129,11036508,14245,0,1746820749,12959.670485360002,50.664141180001025,53429.91052152 2025-05-09,19:59:11.000,129,11036568,13965,0,1746820750,12959.690694290002,50.69233769999846,53429.94545712 2025-05-09,19:59:12.000,129,11036546,14165,0,1746820751,12959.737848459998,50.69938682999782,53429.882573040006 2025-05-09,19:59:13.000,129,11036533,14245,0,1746820752,12959.764793699993,50.713485090003815,53429.95244424001 2025-05-09,19:59:14.000,129,11036555,14365,0,1746820753,12959.798475249998,50.650042920002306,53429.95943136 2025-05-09,19:59:15.000,129,11036539,13965,0,1746820754,12959.825420489993,50.657092050001665,53429.98737984 2025-05-09,19:59:16.000,129,11036557,13925,0,1746820755,12959.872574659988,50.614797269998235,53430.02231544001 2025-05-09,19:59:17.000,129,11036527,14085,0,1746820756,12959.899519899998,50.600699009999516,53430.0083412 2025-05-09,19:59:18.000,129,11036529,14005,0,1746820757,12959.912992519989,50.57955162000144,53430.0782124 2025-05-09,19:59:19.000,129,11036550,14165,0,1746820758,12959.912992519989,50.600699009999516,53430.10616088 2025-05-09,19:59:20.000,129,11036573,14005,0,1746820759,12959.960146689999,50.53725683999801,53430.113148 2025-05-09,19:59:21.000,129,11036505,13965,0,1746820760,12959.987091929994,50.50201119000121,53430.099173760005 2025-05-09,19:59:22.000,129,11036502,14045,0,1746820761,12960.020773479999,50.46676554000442,53430.03628968 2025-05-09,19:59:23.000,129,11036480,13925,0,1746820762,12960.020773479999,50.41037250000227,53430.06423816 2025-05-09,19:59:24.000,129,11036525,14045,0,1746820763,12959.987091929994,50.3398812000014,53430.07122528001 2025-05-09,19:59:25.000,129,11036554,13965,0,1746820764,12959.946674069994,50.31873381000332,53430.13410936 2025-05-09,19:59:26.000,129,11036532,13925,0,1746820765,12959.993828239989,50.311684680003964,53430.12712224 2025-05-09,19:59:27.000,129,11036555,13925,0,1746820766,12959.953410379989,50.248242510002456,53430.09218664001 2025-05-09,19:59:28.000,129,11036521,13925,0,1746820767,12959.973619309989,50.255291640001815,53430.113148 2025-05-09,19:59:29.000,129,11036482,14125,0,1746820768,12960.020773479999,50.255291640001815,53430.14109648001 2025-05-09,19:59:30.000,129,11036531,13885,0,1746820769,12960.047718719994,50.22709512000438,53430.16205784001 2025-05-09,19:59:31.000,129,11036526,13885,0,1746820770,12960.12181813,50.27643902999989,53430.12712224 2025-05-09,19:59:32.000,129,11036539,13965,0,1746820771,12960.17570860999,50.2411933800031,53430.148083600005 2025-05-09,19:59:33.000,129,11036504,13885,0,1746820772,12960.26328064,50.2411933800031,53430.20398056 2025-05-09,19:59:34.000,129,11036583,13765,0,1746820773,12960.270016949995,50.22004598999774,53430.217954800006 2025-05-09,19:59:35.000,129,11036522,13845,0,1746820774,12960.33738004999,50.248242510002456,53430.17603208 2025-05-09,19:59:36.000,129,11036514,14325,0,1746820775,12960.37779790999,50.27643902999989,53430.266864640005 2025-05-09,19:59:37.000,129,11036550,13925,0,1746820776,12960.451897319996,50.304635550004605,53430.29481312 2025-05-09,19:59:38.000,129,11036503,13965,0,1746820777,12960.532733039996,50.32578294000268,53430.29481312 2025-05-09,19:59:39.000,129,11036570,13885,0,1746820778,12960.600096139991,50.34693033000076,53430.29481312 2025-05-09,19:59:40.000,129,11036543,13925,0,1746820779,12960.680931859992,50.32578294000268,53430.30180024 2025-05-09,19:59:41.000,129,11036529,13965,0,1746820780,12960.775240199997,50.3398812000014,53430.37167144 2025-05-09,19:59:42.000,129,11036561,13925,0,1746820781,12960.829130680002,50.33283207000204,53430.35071008 2025-05-09,19:59:43.000,129,11036467,13885,0,1746820782,12960.876284849997,50.35397946000012,53430.39961992 2025-05-09,19:59:44.000,129,11036468,14005,0,1746820783,12960.936911639998,50.35397946000012,53430.44852976 2025-05-09,19:59:45.000,129,11036536,13885,0,1746820784,12960.984065809993,50.38217598000483,53430.434555520005 2025-05-09,19:59:46.000,129,11036537,14245,0,1746820785,12961.064901529993,50.36102858999948,53430.54634944001 2025-05-09,19:59:47.000,129,11036507,14245,0,1746820786,12961.145737249994,50.38922511000419,53430.47647824001 2025-05-09,19:59:48.000,129,11036548,13805,0,1746820787,12961.240045589999,50.38922511000419,53430.5673108 2025-05-09,19:59:49.000,129,11036498,14205,0,1746820788,12961.280463449999,50.38922511000419,53430.483465360005 2025-05-09,19:59:50.000,129,11036511,14005,0,1746820789,12961.40171703,50.39627424000355,53430.553336560006 2025-05-09,19:59:51.000,129,11036521,14165,0,1746820790,12961.48255275,50.41037250000227,53430.58827216 2025-05-09,19:59:52.000,129,11036535,14205,0,1746820791,12961.56338847,50.38922511000419,53430.57429792001 2025-05-09,19:59:53.000,129,11036530,14245,0,1746820792,12961.68464205,50.375126849998196,53430.60923352 2025-05-09,19:59:54.000,129,11036561,13925,0,1746820793,12961.819368249991,50.36102858999948,53430.67211760001 2025-05-09,19:59:55.000,129,11036545,13965,0,1746820794,12961.913676589997,50.36807771999884,53430.721027440006 2025-05-09,19:59:56.000,129,11036517,14045,0,1746820795,12962.028193860002,50.40332337000291,53430.72801456 2025-05-09,19:59:57.000,129,11036531,13725,0,1746820796,12962.088820650002,50.40332337000291,53430.74198880001 2025-05-09,19:59:58.000,129,11036525,13885,0,1746820797,12962.216810539998,50.41037250000227,53430.87474408 2025-05-09,19:59:59.000,129,11036586,13885,0,1746820798,12962.317855189998,50.40332337000291,53430.93064104001 2025-05-09,20:00:00.000,129,11036494,14005,0,1746820799,12962.385218289994,50.375126849998196,53430.92365392 2025-05-09,20:00:01.000,129,11036517,13925,0,1746820800,12962.499735559999,50.36807771999884,53431.00749936001 2025-05-09,20:00:02.000,129,11036586,13885,0,1746820801,12962.587307589994,50.34693033000076,53431.056409200006 2025-05-09,20:00:03.000,129,11036526,13925,0,1746820802,12962.627725449995,50.35397946000012,53431.161216 2025-05-09,20:00:04.000,129,11036496,13925,0,1746820803,12962.68161593,50.35397946000012,53431.161216 2025-05-09,20:00:05.000,129,11036516,14045,0,1746820804,12962.80286951,50.304635550004605,53431.25204856 2025-05-09,20:00:06.000,129,11036544,13925,0,1746820805,12962.80286951,50.27643902999989,53431.28698416 2025-05-09,20:00:07.000,129,11036504,14245,0,1746820806,12962.85675998999,50.248242510002456,53431.33589400001 2025-05-09,20:00:08.000,129,11036533,13885,0,1746820807,12962.94433202,50.212996859998384,53431.36384248001 2025-05-09,20:00:09.000,129,11036545,14125,0,1746820808,12962.96454095,50.16365295000287,53431.41973944 2025-05-09,20:00:10.000,129,11036543,13965,0,1746820809,12963.004958810001,50.10725991000072,53431.48262352001 2025-05-09,20:00:11.000,129,11036529,13845,0,1746820810,12963.085794530001,50.10725991000072,53431.5455076 2025-05-09,20:00:12.000,129,11036483,14045,0,1746820811,12963.213784419997,50.05791599999793,53431.55249472001 2025-05-09,20:00:13.000,129,11036458,14205,0,1746820812,12963.294620139997,50.00857209000242,53431.55249472001 2025-05-09,20:00:14.000,129,11036553,14045,0,1746820813,12963.321565379993,49.93103166000219,53431.62935304001 2025-05-09,20:00:15.000,129,11036517,13925,0,1746820814,12963.355246929998,49.89578600999812,53431.64332728 2025-05-09,20:00:16.000,129,11036525,14245,0,1746820815,12963.395664789998,49.839392970003246,53431.68525 2025-05-09,20:00:17.000,129,11036481,14245,0,1746820816,12963.463027889993,49.846442100002605,53431.72018560001 2025-05-09,20:00:18.000,129,11036497,14165,0,1746820817,12963.523654679993,49.839392970003246,53431.74813408001 2025-05-09,20:00:19.000,129,11036553,14005,0,1746820818,12963.570808849989,49.846442100002605,53431.85294088 2025-05-09,20:00:20.000,129,11036525,13885,0,1746820819,12963.597754089998,49.88873687999876,53431.859928 2025-05-09,20:00:21.000,129,11036518,14005,0,1746820820,12963.71227135999,49.87463862000004,53432.02063176 2025-05-09,20:00:22.000,129,11036575,14245,0,1746820821,12963.75268921999,49.86758949000068,53432.006657519996 2025-05-09,20:00:23.000,129,11036541,14045,0,1746820822,12963.90088804,49.846442100002605,53432.062554480006 2025-05-09,20:00:24.000,129,11036497,14045,0,1746820823,12963.988460069995,49.839392970003246,53432.11845144 2025-05-09,20:00:25.000,129,11036487,13885,0,1746820824,12964.08276841,49.81824557999789,53432.16736128 2025-05-09,20:00:26.000,129,11036541,13925,0,1746820825,12964.224230920001,49.846442100002605,53432.22325824001 2025-05-09,20:00:27.000,129,11036521,13925,0,1746820826,12964.318539259992,49.83234384000389,53432.2442196 2025-05-09,20:00:28.000,129,11036507,13645,0,1746820827,12964.453265459997,49.75480341000366,53432.34902640001 2025-05-09,20:00:29.000,129,11036488,14125,0,1746820828,12964.507155940002,49.76185254000302,53432.43287184 2025-05-09,20:00:30.000,129,11036522,14005,0,1746820829,12964.648618449988,49.76185254000302,53432.495755920005 2025-05-09,20:00:31.000,129,11036491,13965,0,1746820830,12964.715981549998,49.75480341000366,53432.55165288 2025-05-09,20:00:32.000,129,11036532,14165,0,1746820831,12964.823762509994,49.790049060000456,53432.51671728001 2025-05-09,20:00:33.000,129,11036557,13885,0,1746820832,12964.897861919999,49.75480341000366,53432.5935756 2025-05-09,20:00:34.000,129,11036526,13845,0,1746820833,12964.97196132999,49.71955775999959,53432.68440816001 2025-05-09,20:00:35.000,129,11036520,13925,0,1746820834,12965.14036908,49.70545950000087,53432.68440816001 2025-05-09,20:00:36.000,129,11036523,14085,0,1746820835,12965.227941109995,49.677262980003434,53432.76126648 2025-05-09,20:00:37.000,129,11036554,14045,0,1746820836,12965.369403619996,49.670213850004075,53432.78921496 2025-05-09,20:00:38.000,129,11036491,13885,0,1746820837,12965.463711960001,49.677262980003434,53432.831137680005 2025-05-09,20:00:39.000,129,11036505,14085,0,1746820838,12965.517602439992,49.69841037000151,53432.88703464 2025-05-09,20:00:40.000,129,11036505,14045,0,1746820839,12965.659064949992,49.73365601999831,53432.949918720005 2025-05-09,20:00:41.000,129,11036536,13885,0,1746820840,12965.800527459993,49.740705149997666,53432.99184144001 2025-05-09,20:00:42.000,129,11036526,13925,0,1746820841,12965.955462589998,49.740705149997666,53433.11062248001 2025-05-09,20:00:43.000,129,11036493,13925,0,1746820842,12966.076716169999,49.71955775999959,53433.19446792 2025-05-09,20:00:44.000,129,11036527,13885,0,1746820843,12966.13060664999,49.7477542800043,53433.24337776 2025-05-09,20:00:45.000,129,11036525,14045,0,1746820844,12966.27880547,49.69136124000215,53433.285300480005 2025-05-09,20:00:46.000,129,11036521,14405,0,1746820845,12966.41353166999,49.69136124000215,53433.334210320005 2025-05-09,20:00:47.000,129,11036498,13965,0,1746820846,12966.507840009996,49.69841037000151,53433.43901712 2025-05-09,20:00:48.000,129,11036544,14045,0,1746820847,12966.588675729996,49.71250863000023,53433.452991360005 2025-05-09,20:00:49.000,129,11036508,14245,0,1746820848,12966.642566210001,49.7477542800043,53433.56478528001 2025-05-09,20:00:50.000,129,11036504,14125,0,1746820849,12966.736874549992,49.77595080000174,53433.606708 2025-05-09,20:00:51.000,129,11036531,14005,0,1746820850,12966.790765029997,49.797098189999815,53433.70452768 2025-05-09,20:00:52.000,129,11036523,14125,0,1746820851,12966.763819790001,49.846442100002605,53433.683566319996 2025-05-09,20:00:53.000,129,11036485,14005,0,1746820852,12966.797501339992,49.88873687999876,53433.77439888 2025-05-09,20:00:54.000,129,11036509,14205,0,1746820853,12966.824446580002,49.93103166000219,53433.76042464001 2025-05-09,20:00:55.000,129,11036526,14085,0,1746820854,12966.864864440002,49.966277309998986,53433.9211284 2025-05-09,20:00:56.000,129,11036558,14405,0,1746820855,12966.905282300002,49.966277309998986,53433.91414128 2025-05-09,20:00:57.000,129,11036527,14125,0,1746820856,12966.912018609997,49.973326439998345,53433.98401248 2025-05-09,20:00:58.000,129,11036522,14205,0,1746820857,12966.959172779993,50.022670350001135,53434.03292232 2025-05-09,20:00:59.000,129,11036525,13885,0,1746820858,12967.006326950002,50.022670350001135,53434.04689656001 2025-05-09,20:01:00.000,129,11036505,14045,0,1746820859,12967.013063259998,50.00152296000306,53434.130742 2025-05-09,20:01:01.000,129,11036521,14365,0,1746820860,12967.060217429993,50.00152296000306,53434.130742 2025-05-09,20:01:02.000,129,11036486,14005,0,1746820861,12967.134316839998,50.036768609999854,53434.20760032 2025-05-09,20:01:03.000,129,11036549,13965,0,1746820862,12967.181471009993,50.064965130004566,53434.25651016 2025-05-09,20:01:04.000,129,11036542,14125,0,1746820863,12967.242097799994,50.064965130004566,53434.389265440004 2025-05-09,20:01:05.000,129,11036468,13885,0,1746820864,12967.322933519994,50.1284072999988,53434.389265440004 2025-05-09,20:01:06.000,129,11036486,13805,0,1746820865,12967.32966982999,50.18480034000095,53434.52900784001 2025-05-09,20:01:07.000,129,11036517,14045,0,1746820866,12967.336406139999,50.22004598999774,53434.54996920001 2025-05-09,20:01:08.000,129,11036550,13965,0,1746820867,12967.356615069999,50.29053728999861,53434.626827520005 2025-05-09,20:01:09.000,129,11036537,14165,0,1746820868,12967.363351379994,50.36807771999884,53434.63381464 2025-05-09,20:01:10.000,129,11036520,14005,0,1746820869,12967.322933519994,50.45266727999842,53434.69669872001 2025-05-09,20:01:11.000,129,11036530,14085,0,1746820870,12967.289251969989,50.53725683999801,53434.794518400005 2025-05-09,20:01:12.000,129,11036540,14165,0,1746820871,12967.316197209999,50.57250249000208,53434.85740248 2025-05-09,20:01:13.000,129,11036540,14085,0,1746820872,12967.336406139999,50.64299379000295,53434.87836384 2025-05-09,20:01:14.000,129,11036527,13925,0,1746820873,12967.322933519994,50.67823943999974,53434.97618352 2025-05-09,20:01:15.000,129,11036546,14085,0,1746820874,12967.34987875999,50.79102552000404,53434.99714488 2025-05-09,20:01:16.000,129,11036510,14045,0,1746820875,12967.376823999999,50.90381160000106,53435.00413200001 2025-05-09,20:01:17.000,129,11036549,13965,0,1746820876,12967.39029661999,51.016597679998085,53435.0390676 2025-05-09,20:01:18.000,129,11036511,14085,0,1746820877,12967.376823999999,51.108236370004306,53435.060028960004 2025-05-09,20:01:19.000,129,11036466,14125,0,1746820878,12967.32966982999,51.19987506000325,53435.11592592 2025-05-09,20:01:20.000,129,11036536,13965,0,1746820879,12967.322933519994,51.27036636000412,53435.10195168001 2025-05-09,20:01:21.000,129,11036507,14005,0,1746820880,12967.188207319989,51.31971026999963,53435.178810000005 2025-05-09,20:01:22.000,129,11036468,13885,0,1746820881,12967.141053149993,51.33380852999835,53435.16483576 2025-05-09,20:01:23.000,129,11036480,14125,0,1746820882,12967.161262079993,51.32675939999899,53435.15784864 2025-05-09,20:01:24.000,129,11036560,13885,0,1746820883,12967.093898979998,51.354955920003704,53435.248681200006 2025-05-09,20:01:25.000,129,11036497,14165,0,1746820884,12967.093898979998,51.40429982999922,53435.31855240001 2025-05-09,20:01:26.000,129,11036557,14205,0,1746820885,12967.066953740003,51.43954548000329,53435.32553952 2025-05-09,20:01:27.000,129,11036515,14325,0,1746820886,12967.040008499993,51.524135040002875,53435.2836168 2025-05-09,20:01:28.000,129,11036524,13845,0,1746820887,12967.033272189998,51.58052807999775,53435.38842360001 2025-05-09,20:01:29.000,129,11036532,14005,0,1746820888,12966.999590639993,51.658068509997975,53435.40938496001 2025-05-09,20:01:30.000,129,11036523,14205,0,1746820889,12966.992854329997,51.714461550000124,53435.36746224001 2025-05-09,20:01:31.000,129,11036507,14005,0,1746820890,12966.959172779993,51.79200198000035,53435.43034632 2025-05-09,20:01:32.000,129,11036536,13965,0,1746820891,12966.938963849992,51.876591539999936,53435.48624328001 2025-05-09,20:01:33.000,129,11036541,14325,0,1746820892,12966.864864440002,51.91888632000337,53435.465281920006 2025-05-09,20:01:34.000,129,11036560,14005,0,1746820893,12966.784028720002,52.00347588000295,53435.48624328001 2025-05-09,20:01:35.000,129,11036493,13925,0,1746820894,12966.810973959997,52.116261959999974,53435.55611448001 2025-05-09,20:01:36.000,129,11036492,14325,0,1746820895,12966.716665619992,52.17265500000212,53435.54214024 2025-05-09,20:01:37.000,129,11036513,13765,0,1746820896,12966.656038829991,52.25019543000235,53435.55611448001 2025-05-09,20:01:38.000,129,11036531,14245,0,1746820897,12966.56173049,52.35593238000001,53435.54214024 2025-05-09,20:01:39.000,129,11036484,14325,0,1746820898,12966.447213219995,52.461669329997676,53435.52117888 2025-05-09,20:01:40.000,129,11036471,13965,0,1746820899,12966.37985012,52.53216062999854,53435.55611448001 2025-05-09,20:01:41.000,129,11036508,14085,0,1746820900,12966.31922333,52.58150454000133,53435.63995992 2025-05-09,20:01:42.000,129,11036504,13925,0,1746820901,12966.23838761,52.60970105999877,53435.57707584001 2025-05-09,20:01:43.000,129,11036497,13725,0,1746820902,12966.117134029999,52.67314323000028,53435.60502432001 2025-05-09,20:01:44.000,129,11036543,13925,0,1746820903,12965.989144139989,52.70838888000435,53435.55611448001 2025-05-09,20:01:45.000,129,11036496,14165,0,1746820904,12965.874626869998,52.71543801000371,53435.54912736 2025-05-09,20:01:46.000,129,11036510,13965,0,1746820905,12965.780318529993,52.77183104999858,53435.528166 2025-05-09,20:01:47.000,129,11036473,13765,0,1746820906,12965.618647089992,52.76478191999922,53435.53515312001 2025-05-09,20:01:48.000,129,11036501,13885,0,1746820907,12965.477184579991,52.77183104999858,53435.52117888 2025-05-09,20:01:49.000,129,11036505,14165,0,1746820908,12965.32224945,52.750683660000504,53435.465281920006 2025-05-09,20:01:50.000,129,11036487,13885,0,1746820909,12965.17405062999,52.71543801000371,53435.465281920006 2025-05-09,20:01:51.000,129,11036517,14005,0,1746820910,12965.03258811999,52.70838888000435,53435.37444936 2025-05-09,20:01:52.000,129,11036516,14125,0,1746820911,12964.877652989999,52.6519958400022,53435.346500880005 2025-05-09,20:01:53.000,129,11036477,14085,0,1746820912,12964.742926789993,52.60970105999877,53435.36746224001 2025-05-09,20:01:54.000,129,11036506,13965,0,1746820913,12964.581255349993,52.518062369999825,53435.23470696 2025-05-09,20:01:55.000,129,11036509,13925,0,1746820914,12964.426320220002,52.49691498000175,53435.276629680004 2025-05-09,20:01:56.000,129,11036489,13965,0,1746820915,12964.298330329992,52.44757106999896,53435.25566832 2025-05-09,20:01:57.000,129,11036473,14245,0,1746820916,12964.18381306,52.45462019999832,53435.276629680004 2025-05-09,20:01:58.000,129,11036542,13925,0,1746820917,12964.089504719996,52.4052762900028,53435.2137456 2025-05-09,20:01:59.000,129,11036524,14125,0,1746820918,12964.07603209999,52.4052762900028,53435.20675848 2025-05-09,20:02:00.000,129,11036521,14165,0,1746820919,12963.96151483,52.36298150999937,53435.1438744 2025-05-09,20:02:01.000,129,11036507,13845,0,1746820920,12963.89415172999,52.391178030004085,53435.08797744 2025-05-09,20:02:02.000,129,11036489,13925,0,1746820921,12963.786370769994,52.4052762900028,53435.00413200001 2025-05-09,20:02:03.000,129,11036537,14005,0,1746820922,12963.678589809999,52.37707976999809,53434.99714488 2025-05-09,20:02:04.000,129,11036587,13965,0,1746820923,12963.651644569989,52.31363760000386,53434.90631232001 2025-05-09,20:02:05.000,129,11036547,14005,0,1746820924,12963.550599919989,52.334784990001936,53434.88535096001 2025-05-09,20:02:06.000,129,11036484,14125,0,1746820925,12963.483236819993,52.35593238000001,53434.843428240005 2025-05-09,20:02:07.000,129,11036492,13965,0,1746820926,12963.456291579998,52.37707976999809,53434.83644112001 2025-05-09,20:02:08.000,129,11036561,14405,0,1746820927,12963.301356449992,52.41232542000216,53434.724647200004 2025-05-09,20:02:09.000,129,11036524,13885,0,1746820928,12963.227257040002,52.4405219399996,53434.745608560006 2025-05-09,20:02:10.000,129,11036488,13925,0,1746820929,12963.153157629997,52.43347281000024,53434.63381464 2025-05-09,20:02:11.000,129,11036515,14285,0,1746820930,12963.052112979996,52.46871846000431,53434.577917680006 2025-05-09,20:02:12.000,129,11036568,14085,0,1746820931,12962.998222499991,52.42642368000088,53434.56394344 2025-05-09,20:02:13.000,129,11036553,14045,0,1746820932,12962.991486189996,52.41232542000216,53434.52900784001 2025-05-09,20:02:14.000,129,11036528,13885,0,1746820933,12962.930859399996,52.42642368000088,53434.508046480005 2025-05-09,20:02:15.000,129,11036536,14005,0,1746820934,12962.8634963,52.41232542000216,53434.49407224 2025-05-09,20:02:16.000,129,11036533,13845,0,1746820935,12962.748979029995,52.41232542000216,53434.459136640005 2025-05-09,20:02:17.000,129,11036529,14045,0,1746820936,12962.627725449995,52.341834120001295,53434.40323968001 2025-05-09,20:02:18.000,129,11036551,14325,0,1746820937,12962.519944489999,52.25019543000235,53434.31240712001 2025-05-09,20:02:19.000,129,11036533,14045,0,1746820938,12962.391954599989,52.158556740003405,53434.30542 2025-05-09,20:02:20.000,129,11036510,13965,0,1746820939,12962.331327809989,52.04577065999911,53434.28445864001 2025-05-09,20:02:21.000,129,11036456,14005,0,1746820940,12962.243755779993,51.96823022999888,53434.20760032 2025-05-09,20:02:22.000,129,11036505,14165,0,1746820941,12962.156183749998,51.883640669999295,53434.13772912 2025-05-09,20:02:23.000,129,11036519,14205,0,1746820942,12962.102293269993,51.80610023999907,53434.09580640001 2025-05-09,20:02:24.000,129,11036534,13925,0,1746820943,12962.048402790002,51.7356089399982,53434.0608708 2025-05-09,20:02:25.000,129,11036503,14205,0,1746820944,12962.014721239997,51.651019379998615,53433.97003824 2025-05-09,20:02:26.000,129,11036499,13885,0,1746820945,12961.994512309997,51.62282286000118,53433.94907688001 2025-05-09,20:02:27.000,129,11036528,13965,0,1746820946,12961.994512309997,51.58757721000438,53433.91414128 2025-05-09,20:02:28.000,129,11036498,14285,0,1746820947,12961.960830759992,51.54528243000095,53433.907154160006 2025-05-09,20:02:29.000,129,11036529,13965,0,1746820948,12962.001248619992,51.55938068999967,53433.84427008 2025-05-09,20:02:30.000,129,11036485,13925,0,1746820949,12962.028193860002,51.6016754700031,53433.80234736 2025-05-09,20:02:31.000,129,11036524,14045,0,1746820950,12962.055139099997,51.6016754700031,53433.739463280006 2025-05-09,20:02:32.000,129,11036492,14245,0,1746820951,12962.082084339992,51.643970249999256,53433.72548904 2025-05-09,20:02:33.000,129,11036531,14245,0,1746820952,12962.156183749998,51.67921590000333,53433.718501920004 2025-05-09,20:02:34.000,129,11036535,14165,0,1746820953,12962.210074230003,51.66511764000461,53433.64164360001 2025-05-09,20:02:35.000,129,11036497,14005,0,1746820954,12962.230283159988,51.67921590000333,53433.59972088 2025-05-09,20:02:36.000,129,11036496,14325,0,1746820955,12962.277437329998,51.707412420000765,53433.63465648 2025-05-09,20:02:37.000,129,11036489,14205,0,1746820956,12962.297646259998,51.700363290001405,53433.71151480001 2025-05-09,20:02:38.000,129,11036487,13845,0,1746820957,12962.331327809989,51.700363290001405,53433.7464504 2025-05-09,20:02:39.000,129,11036511,14005,0,1746820958,12962.479526629999,51.742658070004836,53433.683566319996 2025-05-09,20:02:40.000,129,11036532,13885,0,1746820959,12962.459317699999,51.700363290001405,53433.76042464001 2025-05-09,20:02:41.000,129,11036489,13965,0,1746820960,12962.519944489999,51.7356089399982,53433.79536024 2025-05-09,20:02:42.000,129,11036517,14205,0,1746820961,12962.567098659994,51.72855980999884,53433.75343752 2025-05-09,20:02:43.000,129,11036484,14165,0,1746820962,12962.60078021,51.714461550000124,53433.78138600001 2025-05-09,20:02:44.000,129,11036529,13925,0,1746820963,12962.59404389999,51.742658070004836,53433.82330872 2025-05-09,20:02:45.000,129,11036524,14125,0,1746820964,12962.65467068999,51.742658070004836,53433.76741176 2025-05-09,20:02:46.000,129,11036479,13965,0,1746820965,12962.688352239995,51.77085459000227,53433.76741176 2025-05-09,20:02:47.000,129,11036477,14085,0,1746820966,12962.688352239995,51.78495285000099,53433.80234736 2025-05-09,20:02:48.000,129,11036464,14005,0,1746820967,12962.72203379,51.84134589000314,53433.87920568001 2025-05-09,20:02:49.000,129,11036458,14045,0,1746820968,12962.77592426999,51.883640669999295,53433.87221856 2025-05-09,20:02:50.000,129,11036504,14245,0,1746820969,12962.75571533999,51.932984580002085,53433.97003824 2025-05-09,20:02:51.000,129,11036485,14125,0,1746820970,12962.78266058,51.989377620004234,53433.99798672001 2025-05-09,20:02:52.000,129,11036470,14245,0,1746820971,12962.76245165,52.01757414000167,53434.06785792001 2025-05-09,20:02:53.000,129,11036509,14405,0,1746820972,12962.73550640999,52.0951145700019,53434.08881928 2025-05-09,20:02:54.000,129,11036506,14005,0,1746820973,12962.73550640999,52.13740934999805,53434.16567760001 2025-05-09,20:02:55.000,129,11036546,14125,0,1746820974,12962.68161593,52.22199891000491,53434.23554880001 2025-05-09,20:02:56.000,129,11036506,13965,0,1746820975,12962.62098914,52.27839194999979,53434.22856168 2025-05-09,20:02:57.000,129,11036513,14045,0,1746820976,12962.57383496999,52.3065884700045,53434.186638959996 2025-05-09,20:02:58.000,129,11036493,14125,0,1746820977,12962.54015342,52.341834120001295,53434.14471624001 2025-05-09,20:02:59.000,129,11036531,14085,0,1746820978,12962.567098659994,52.37707976999809,53434.130742 2025-05-09,20:03:00.000,129,11036508,14245,0,1746820979,12962.58057128,52.384128900004725,53434.14471624001 2025-05-09,20:03:01.000,129,11036461,14085,0,1746820980,12962.67487961999,52.41937455000152,53434.16567760001 2025-05-09,20:03:02.000,129,11036495,14205,0,1746820981,12962.69508854999,52.44757106999896,53434.13772912 2025-05-09,20:03:03.000,129,11036500,14005,0,1746820982,12962.748979029995,52.44757106999896,53434.21458744001 2025-05-09,20:03:04.000,129,11036557,14085,0,1746820983,12962.748979029995,52.45462019999832,53434.2006132 2025-05-09,20:03:05.000,129,11036479,14125,0,1746820984,12962.789396889995,52.41937455000152,53434.24952304 2025-05-09,20:03:06.000,129,11036511,13885,0,1746820985,12962.769187959995,52.36298150999937,53434.23554880001 2025-05-09,20:03:07.000,129,11036502,13925,0,1746820986,12962.688352239995,52.327735860002576,53434.28445864001 2025-05-09,20:03:08.000,129,11036497,14085,0,1746820987,12962.647934379995,52.299539339997864,53434.242535920006 2025-05-09,20:03:09.000,129,11036514,13805,0,1746820988,12962.67487961999,52.24314630000299,53434.31240712001 2025-05-09,20:03:10.000,129,11036497,14085,0,1746820989,12962.59404389999,52.22904804000427,53434.24952304 2025-05-09,20:03:11.000,129,11036491,14165,0,1746820990,12962.57383496999,52.20790064999892,53434.25651016 2025-05-09,20:03:12.000,129,11036478,14125,0,1746820991,12962.49299924999,52.13740934999805,53434.20760032 2025-05-09,20:03:13.000,129,11036515,13765,0,1746820992,12962.344800429993,52.03872152999975,53434.19362608001 2025-05-09,20:03:14.000,129,11036572,14045,0,1746820993,12962.203337919993,51.95413197000016,53434.21458744001 2025-05-09,20:03:15.000,129,11036475,13845,0,1746820994,12962.109029580002,51.85544415000186,53434.19362608001 2025-05-09,20:03:16.000,129,11036501,13925,0,1746820995,12962.014721239997,51.763805460002914,53434.19362608001 2025-05-09,20:03:17.000,129,11036502,13925,0,1746820996,12961.846313490001,51.59462634000374,53434.23554880001 2025-05-09,20:03:18.000,129,11036521,13765,0,1746820997,12961.738532529991,51.531184170002234,53434.15170336 2025-05-09,20:03:19.000,129,11036517,13845,0,1746820998,12961.5835974,51.40429982999922,53434.21458744001 2025-05-09,20:03:20.000,129,11036515,13765,0,1746820999,12961.489289059995,51.27741549000348,53434.2006132 2025-05-09,20:03:21.000,129,11036522,13965,0,1746821000,12961.428662269995,51.15053115000046,53434.172664720005 2025-05-09,20:03:22.000,129,11036488,13845,0,1746821001,12961.41518964999,51.016597679998085,53434.15869048 2025-05-09,20:03:23.000,129,11036534,13965,0,1746821002,12961.35456285999,50.86856595000427,53434.08881928 2025-05-09,20:03:24.000,129,11036515,14085,0,1746821003,12961.31414499999,50.78397639000468,53434.074845040006 2025-05-09,20:03:25.000,129,11036499,14045,0,1746821004,12961.300672379999,50.706435960004455,53434.08183216 2025-05-09,20:03:26.000,129,11036525,14005,0,1746821005,12961.368035479994,50.62889553000423,53434.03990944 2025-05-09,20:03:27.000,129,11036534,13965,0,1746821006,12961.408453339995,50.50906032000057,53434.053883680004 2025-05-09,20:03:28.000,129,11036527,13845,0,1746821007,12961.44213489,50.40332337000291,53433.9909996 2025-05-09,20:03:29.000,129,11036563,14045,0,1746821008,12961.489289059995,50.29053728999861,53433.98401248 2025-05-09,20:03:30.000,129,11036519,13885,0,1746821009,12961.570124779995,50.248242510002456,53433.92811552001 2025-05-09,20:03:31.000,129,11036546,14205,0,1746821010,12961.610542639995,50.16365295000287,53433.956064000005 2025-05-09,20:03:32.000,129,11036507,14245,0,1746821011,12961.65769680999,50.072014260003925,53433.94208976 2025-05-09,20:03:33.000,129,11036517,14005,0,1746821012,12961.691378359996,50.029719480000495,53433.97003824 2025-05-09,20:03:34.000,129,11036548,14245,0,1746821013,12961.69811466999,49.98742470000434,53433.956064000005 2025-05-09,20:03:35.000,129,11036508,14125,0,1746821014,12961.69811466999,49.980375569997705,53433.98401248 2025-05-09,20:03:36.000,129,11036504,14085,0,1746821015,12961.60380633,49.93103166000219,53433.9909996 2025-05-09,20:03:37.000,129,11036551,14045,0,1746821016,12961.53644322999,49.88873687999876,53434.01196096 2025-05-09,20:03:38.000,129,11036467,13925,0,1746821017,12961.33435392999,49.846442100002605,53434.130742 2025-05-09,20:03:39.000,129,11036525,14325,0,1746821018,12961.159209869998,49.73365601999831,53434.15170336 2025-05-09,20:03:40.000,129,11036533,14125,0,1746821019,12961.004274739993,49.663164720004715,53434.130742 2025-05-09,20:03:41.000,129,11036476,14245,0,1746821020,12960.822394369992,49.54332951000106,53434.11676776001 2025-05-09,20:03:42.000,129,11036522,13965,0,1746821021,12960.627041380001,49.437592560003395,53434.14471624001 2025-05-09,20:03:43.000,129,11036539,14205,0,1746821022,12960.519260419991,49.331855609998456,53434.11676776001 2025-05-09,20:03:44.000,129,11036520,13965,0,1746821023,12960.33738004999,49.190873010004,53434.15170336 2025-05-09,20:03:45.000,129,11036521,13805,0,1746821024,12960.31717111999,49.05693954000162,53434.123754880005 2025-05-09,20:03:46.000,129,11036505,14245,0,1746821025,12960.310434809995,48.993497370000114,53434.06785792001 2025-05-09,20:03:47.000,129,11036514,14005,0,1746821026,12960.290225879995,48.86661303000437,53433.98401248 2025-05-09,20:03:48.000,129,11036483,14045,0,1746821027,12960.36432529,48.753826950000075,53433.94208976 2025-05-09,20:03:49.000,129,11036555,13885,0,1746821028,12960.41821576999,48.697433909997926,53433.9909996 2025-05-09,20:03:50.000,129,11036512,14125,0,1746821029,12960.47884255999,48.67628651999985,53433.98401248 2025-05-09,20:03:51.000,129,11036450,14365,0,1746821030,12960.52599673,48.633991740003694,53433.956064000005 2025-05-09,20:03:52.000,129,11036562,14085,0,1746821031,12960.579887209991,48.59169696000026,53433.91414128 2025-05-09,20:03:53.000,129,11036522,13885,0,1746821032,12960.701140789992,48.577598700001545,53433.87920568001 2025-05-09,20:03:54.000,129,11036516,14125,0,1746821033,12960.714613409997,48.584647830000904,53433.94907688001 2025-05-09,20:03:55.000,129,11036513,14085,0,1746821034,12960.741558649992,48.64104087000305,53433.97702536001 2025-05-09,20:03:56.000,129,11036550,13925,0,1746821035,12960.808921750002,48.70448304000456,53433.99798672001 2025-05-09,20:03:57.000,129,11036547,14125,0,1746821036,12960.896493779997,48.71153217000392,53433.90016704001 2025-05-09,20:03:58.000,129,11036512,13765,0,1746821037,12960.950384260002,48.73972869000136,53433.90016704001 2025-05-09,20:03:59.000,129,11036533,13925,0,1746821038,12961.031219979988,48.796121730003506,53434.03990944 2025-05-09,20:04:00.000,129,11036522,13925,0,1746821039,12961.051428909988,48.810219990002224,53434.09580640001 2025-05-09,20:04:01.000,129,11036487,13725,0,1746821040,12961.118792009998,48.85956389999774,53434.08183216 2025-05-09,20:04:02.000,129,11036523,14005,0,1746821041,12961.206364039994,48.796121730003506,53433.87221856 2025-05-09,20:04:03.000,129,11036531,14005,0,1746821042,12961.091846769988,48.73972869000136,53433.92811552001 2025-05-09,20:04:04.000,129,11036503,14165,0,1746821043,12961.044692599993,48.71858130000328,53434.004973840005 2025-05-09,20:04:05.000,129,11036488,13925,0,1746821044,12961.017747359998,48.697433909997926,53434.03292232 2025-05-09,20:04:06.000,129,11036450,13885,0,1746821045,12960.936911639998,48.51415653000004,53433.94208976 2025-05-09,20:04:07.000,129,11036501,14085,0,1746821046,12960.923439019993,48.44366522999917,53433.907154160006 2025-05-09,20:04:08.000,129,11036472,13925,0,1746821047,12960.909966400002,48.401370450003014,53434.01196096 2025-05-09,20:04:09.000,129,11036511,14085,0,1746821048,12960.970593190003,48.42251784000109,53434.11676776001 2025-05-09,20:04:10.000,129,11036478,13885,0,1746821049,12961.004274739993,48.30268263000471,53433.94208976 2025-05-09,20:04:11.000,129,11036495,14165,0,1746821050,12960.835866989997,48.00661917000252,53434.04689656001 2025-05-09,20:04:12.000,129,11036504,14085,0,1746821051,12960.802185439992,48.0277665600006,53434.14471624001 2025-05-09,20:04:13.000,129,11036505,14045,0,1746821052,12960.876284849997,47.992520910003805,53434.123754880005 2025-05-09,20:04:14.000,129,11036559,14245,0,1746821053,12960.963856879993,48.04891394999868,53434.2704844 2025-05-09,20:04:15.000,129,11036481,13885,0,1746821054,12961.004274739993,48.04891394999868,53434.33336848001 2025-05-09,20:04:16.000,129,11036476,13885,0,1746821055,12960.997538429998,48.112356120000186,53434.43817528 2025-05-09,20:04:17.000,129,11036501,14045,0,1746821056,12961.051428909988,48.06301221000467,53434.36830408 2025-05-09,20:04:18.000,129,11036494,13925,0,1746821057,12961.165946179994,48.10530699000083,53434.48009800001 2025-05-09,20:04:19.000,129,11036510,13725,0,1746821058,12961.172682489989,48.10530699000083,53434.556956320004 2025-05-09,20:04:20.000,129,11036509,13845,0,1746821059,12961.287199759994,48.175798290001694,53434.53599496 2025-05-09,20:04:21.000,129,11036483,13885,0,1746821060,12961.41518964999,48.168749160002335,53434.654776 2025-05-09,20:04:22.000,129,11036522,13965,0,1746821061,12961.51623429999,48.19694567999977,53434.70368584 2025-05-09,20:04:23.000,129,11036502,13885,0,1746821062,12961.630751569995,48.24628959000256,53434.78054416 2025-05-09,20:04:24.000,129,11036478,14245,0,1746821063,12961.731796219996,48.26038785000128,53434.82246688 2025-05-09,20:04:25.000,129,11036500,14165,0,1746821064,12961.839577179991,48.30268263000471,53434.85041536 2025-05-09,20:04:26.000,129,11036487,14325,0,1746821065,12961.940621829992,48.344977410000865,53434.85740248 2025-05-09,20:04:27.000,129,11036489,13885,0,1746821066,12962.068611720002,48.401370450003014,53434.97618352 2025-05-09,20:04:28.000,129,11036479,14125,0,1746821067,12962.243755779993,48.36612479999894,53434.99015776 2025-05-09,20:04:29.000,129,11036501,14165,0,1746821068,12962.317855189998,48.32383002000279,53435.12291304001 2025-05-09,20:04:30.000,129,11036483,14085,0,1746821069,12962.479526629999,48.344977410000865,53435.17182288001 2025-05-09,20:04:31.000,129,11036500,14045,0,1746821070,12962.627725449995,48.295633499998075,53435.31855240001 2025-05-09,20:04:32.000,129,11036514,14085,0,1746821071,12962.77592426999,48.295633499998075,53435.31855240001 2025-05-09,20:04:33.000,129,11036504,14285,0,1746821072,12962.88370523,48.26038785000128,53435.40239784 2025-05-09,20:04:34.000,129,11036548,13885,0,1746821073,12962.951068329996,48.27448611,53435.465281920006 2025-05-09,20:04:35.000,129,11036480,13765,0,1746821074,12962.978013569991,48.31678089000343,53435.528166 2025-05-09,20:04:36.000,129,11036490,13925,0,1746821075,12963.011695119996,48.30973176000407,53435.514191760005 2025-05-09,20:04:37.000,129,11036510,14205,0,1746821076,12963.004958810001,48.26743698000064,53435.61899856 2025-05-09,20:04:38.000,129,11036496,13765,0,1746821077,12963.004958810001,48.295633499998075,53435.632972800006 2025-05-09,20:04:39.000,129,11036545,13925,0,1746821078,12963.025167740001,48.25333872000192,53435.69585688 2025-05-09,20:04:40.000,129,11036467,14165,0,1746821079,12963.045376670001,48.25333872000192,53435.779702320004 2025-05-09,20:04:41.000,129,11036530,13965,0,1746821080,12963.072321909996,48.23219133000384,53435.8076508 2025-05-09,20:04:42.000,129,11036495,14165,0,1746821081,12963.159893939992,48.21809306999785,53435.8076508 2025-05-09,20:04:43.000,129,11036521,14085,0,1746821082,12963.254202279997,48.23219133000384,53435.751753840006 2025-05-09,20:04:44.000,129,11036473,14205,0,1746821083,12963.368719550002,48.31678089000343,53435.800663680006 2025-05-09,20:04:45.000,129,11036478,14045,0,1746821084,12963.402401099993,48.36612479999894,53435.83559928 2025-05-09,20:04:46.000,129,11036451,13965,0,1746821085,12963.489973129988,48.401370450003014,53435.8076508 2025-05-09,20:04:47.000,129,11036502,13885,0,1746821086,12963.537127299998,48.45071435999853,53435.84258640001 2025-05-09,20:04:48.000,129,11036446,13965,0,1746821087,12963.570808849989,48.47891088000324,53435.84258640001 2025-05-09,20:04:49.000,129,11036507,14165,0,1746821088,12963.577545159998,48.535303919998114,53435.97534168 2025-05-09,20:04:50.000,129,11036454,13925,0,1746821089,12963.658380879999,48.54235305000475,53435.92643184 2025-05-09,20:04:51.000,129,11036470,14045,0,1746821090,12963.705535049994,48.535303919998114,53435.94040608001 2025-05-09,20:04:52.000,129,11036477,14005,0,1746821091,12963.766161839994,48.51415653000004,53436.02425152 2025-05-09,20:04:53.000,129,11036478,13925,0,1746821092,12963.79310707999,48.521205659999396,53436.0522 2025-05-09,20:04:54.000,129,11036501,14205,0,1746821093,12963.826788629995,48.50005827000132,53436.03822576001 2025-05-09,20:04:55.000,129,11036502,14005,0,1746821094,12963.91436065999,48.51415653000004,53436.017264400005 2025-05-09,20:04:56.000,129,11036515,14045,0,1746821095,12963.89415172999,48.4859600100026,53435.99630304 2025-05-09,20:04:57.000,129,11036486,13685,0,1746821096,12963.92109697,48.44366522999917,53436.03822576001 2025-05-09,20:04:58.000,129,11036489,13885,0,1746821097,12963.9413059,48.394321320003655,53436.07316136 2025-05-09,20:04:59.000,129,11036501,14045,0,1746821098,12963.97498744999,48.337928280001506,53436.0522 2025-05-09,20:05:00.000,129,11036482,14405,0,1746821099,12964.049086859995,48.33087915000215,53436.04521288 2025-05-09,20:05:01.000,129,11036553,13965,0,1746821100,12964.10297734,48.31678089000343,53436.0522 2025-05-09,20:05:02.000,129,11036465,14205,0,1746821101,12964.237703539991,48.359075669999584,53436.14303256 2025-05-09,20:05:03.000,129,11036444,13965,0,1746821102,12964.278121399992,48.387272190004296,53436.07316136 2025-05-09,20:05:04.000,129,11036501,14125,0,1746821103,12964.406111290002,48.45776348999789,53436.087135600006 2025-05-09,20:05:05.000,129,11036485,14005,0,1746821104,12964.547573800002,48.54940218000411,53436.136045440006 2025-05-09,20:05:06.000,129,11036494,14245,0,1746821105,12964.702508929993,48.59169696000026,53436.0522 2025-05-09,20:05:07.000,129,11036545,14045,0,1746821106,12964.769872029989,48.67628651999985,53436.10110984 2025-05-09,20:05:08.000,129,11036506,14005,0,1746821107,12964.877652989999,48.78907260000415,53436.087135600006 2025-05-09,20:05:09.000,129,11036523,13885,0,1746821108,12964.945016089994,48.85956389999774,53436.12905832001 2025-05-09,20:05:10.000,129,11036478,14165,0,1746821109,12964.985433949994,48.9441534600046,53436.136045440006 2025-05-09,20:05:11.000,129,11036478,13965,0,1746821110,12964.985433949994,48.986448240000755,53436.14303256 2025-05-09,20:05:12.000,129,11036514,14245,0,1746821111,12965.086478599995,49.05693954000162,53436.15001968 2025-05-09,20:05:13.000,129,11036501,13925,0,1746821112,12965.086478599995,49.08513605999906,53436.15001968 2025-05-09,20:05:14.000,129,11036493,13885,0,1746821113,12965.106687529995,49.10628345000441,53436.15001968 2025-05-09,20:05:15.000,129,11036531,14085,0,1746821114,12965.11342383999,49.13447997000185,53436.15700680001 2025-05-09,20:05:16.000,129,11036451,14205,0,1746821115,12965.147105389995,49.190873010004,53436.15700680001 2025-05-09,20:05:17.000,129,11036492,14165,0,1746821116,12965.21446848999,49.25431517999823,53436.15001968 2025-05-09,20:05:18.000,129,11036450,14165,0,1746821117,12965.308776829996,49.261364310004865,53436.12905832001 2025-05-09,20:05:19.000,129,11036492,14045,0,1746821118,12965.578229229992,49.31775734999974,53436.10110984 2025-05-09,20:05:20.000,129,11036501,14005,0,1746821119,12965.766845910002,49.3248064799991,53436.14303256 2025-05-09,20:05:21.000,129,11036468,14285,0,1746821120,12965.968935209989,49.34595387000445,53436.1220712 2025-05-09,20:05:22.000,129,11036528,14045,0,1746821121,12966.224914989994,49.388248650000605,53436.07316136 2025-05-09,20:05:23.000,129,11036500,14005,0,1746821122,12966.5011037,49.37415039000189,53436.136045440006 2025-05-09,20:05:24.000,129,11036472,14165,0,1746821123,12966.696456689991,49.40939603999868,53436.10809696001 2025-05-09,20:05:25.000,129,11036510,13645,0,1746821124,12966.945700160002,49.42349430000468,53436.10110984 2025-05-09,20:05:26.000,129,11036457,13885,0,1746821125,12967.154525769998,49.46578908000083,53436.10809696001 2025-05-09,20:05:27.000,129,11036488,13885,0,1746821126,12967.289251969989,49.47283821000019,53436.115084080004 2025-05-09,20:05:28.000,129,11036493,13885,0,1746821127,12967.43745079,49.49398559999827,53436.17098104 2025-05-09,20:05:29.000,129,11036471,14085,0,1746821128,12967.49807758,49.5010347300049,53436.17796816001 2025-05-09,20:05:30.000,129,11036517,14005,0,1746821129,12967.53849544,49.49398559999827,53436.21290376 2025-05-09,20:05:31.000,129,11036498,13725,0,1746821130,12967.57217698999,49.45873995000147,53436.233865120004 2025-05-09,20:05:32.000,129,11036482,14085,0,1746821131,12967.525022819995,49.444641690002754,53436.2618136 2025-05-09,20:05:33.000,129,11036483,14205,0,1746821132,12967.43071447999,49.40234690999932,53436.20591664001 2025-05-09,20:05:34.000,129,11036482,13885,0,1746821133,12967.316197209999,49.430543430004036,53436.2618136 2025-05-09,20:05:35.000,129,11036460,13885,0,1746821134,12967.208416249989,49.444641690002754,53436.28976208 2025-05-09,20:05:36.000,129,11036474,14005,0,1746821135,12967.040008499993,49.48693646999891,53436.28976208 2025-05-09,20:05:37.000,129,11036462,14405,0,1746821136,12966.918754919992,49.50808386000426,53436.29674920001 2025-05-09,20:05:38.000,129,11036502,14045,0,1746821137,12966.864864440002,49.52923125000234,53436.34565904001 2025-05-09,20:05:39.000,129,11036512,13845,0,1746821138,12966.777292409992,49.571526029998495,53436.303736320006 2025-05-09,20:05:40.000,129,11036450,14245,0,1746821139,12966.790765029997,49.606771680002566,53436.26880072 2025-05-09,20:05:41.000,129,11036471,13965,0,1746821140,12966.837919199992,49.65611558999808,53436.352646160005 2025-05-09,20:05:42.000,129,11036489,14045,0,1746821141,12966.851391819997,49.71955775999959,53436.352646160005 2025-05-09,20:05:43.000,129,11036480,14085,0,1746821142,12966.979381709993,49.71955775999959,53436.352646160005 2025-05-09,20:05:44.000,129,11036474,14245,0,1746821143,12967.107371599988,49.76185254000302,53436.32469768001 2025-05-09,20:05:45.000,129,11036469,14245,0,1746821144,12967.242097799994,49.7829999300011,53436.31072344 2025-05-09,20:05:46.000,129,11036487,14005,0,1746821145,12967.423978169994,49.81119644999853,53436.352646160005 2025-05-09,20:05:47.000,129,11036474,14165,0,1746821146,12967.61259484999,49.81119644999853,53436.33867192 2025-05-09,20:05:48.000,129,11036476,13765,0,1746821147,12967.74058474,49.82529471000453,53436.35963328 2025-05-09,20:05:49.000,129,11036487,14245,0,1746821148,12967.888783559996,49.81119644999853,53436.40854312 2025-05-09,20:05:50.000,129,11036434,14125,0,1746821149,12968.010037139997,49.797098189999815,53436.3666204 2025-05-09,20:05:51.000,129,11036436,14045,0,1746821150,12968.070663929997,49.740705149997666,53436.40854312 2025-05-09,20:05:52.000,129,11036446,13845,0,1746821151,12968.124554410002,49.71955775999959,53436.35963328 2025-05-09,20:05:53.000,129,11036469,13965,0,1746821152,12968.158235959992,49.6349682,53436.401556000004 2025-05-09,20:05:54.000,129,11036499,14005,0,1746821153,12968.164972270002,49.59267342000385,53436.41553024001 2025-05-09,20:05:55.000,129,11036471,14005,0,1746821154,12968.090872859997,49.59267342000385,53436.4364916 2025-05-09,20:05:56.000,129,11036440,13845,0,1746821155,12968.050454999997,49.564476899999136,53436.47841432 2025-05-09,20:05:57.000,129,11036453,13925,0,1746821156,12968.050454999997,49.50808386000426,53436.56225976001 2025-05-09,20:05:58.000,129,11036514,13765,0,1746821157,12967.996564519992,49.444641690002754,53436.55527264 2025-05-09,20:05:59.000,129,11036466,14045,0,1746821158,12967.989828209997,49.41644516999804,53436.52732416 2025-05-09,20:06:00.000,129,11036485,13885,0,1746821159,12967.969619279997,49.381199520001246,53436.54828552 2025-05-09,20:06:01.000,129,11036489,13765,0,1746821160,12967.922465110001,49.37415039000189,53436.590208240006 2025-05-09,20:06:02.000,129,11036483,14085,0,1746821161,12967.902256180001,49.395297779999964,53436.59719536 2025-05-09,20:06:03.000,129,11036495,14085,0,1746821162,12967.875310939991,49.388248650000605,53436.6461052 2025-05-09,20:06:04.000,129,11036459,14045,0,1746821163,12967.80121153,49.35300300000381,53436.67405368 2025-05-09,20:06:05.000,129,11036474,14005,0,1746821164,12967.75405735999,49.395297779999964,53436.65309232 2025-05-09,20:06:06.000,129,11036465,14125,0,1746821165,12967.65974902,49.388248650000605,53436.67405368 2025-05-09,20:06:07.000,129,11036446,14125,0,1746821166,12967.61933116,49.36005213000317,53436.67405368 2025-05-09,20:06:08.000,129,11036465,14005,0,1746821167,12967.565440679995,49.40234690999932,53436.66706656 2025-05-09,20:06:09.000,129,11036422,14205,0,1746821168,12967.5789133,49.42349430000468,53436.65309232 2025-05-09,20:06:10.000,129,11036500,14285,0,1746821169,12967.59238591999,49.45169082000211,53436.68104080001 2025-05-09,20:06:11.000,129,11036437,13805,0,1746821170,12967.55196805999,49.46578908000083,53436.61116960001 2025-05-09,20:06:12.000,129,11036452,14405,0,1746821171,12967.57217698999,49.5362803800017,53436.639118080006 2025-05-09,20:06:13.000,129,11036460,14245,0,1746821172,12967.63954009,49.571526029998495,53436.56225976001 2025-05-09,20:06:14.000,129,11036418,14245,0,1746821173,12967.727112119996,49.64906645999872,53436.66706656 2025-05-09,20:06:15.000,129,11036490,13965,0,1746821174,12967.80121153,49.670213850004075,53436.67405368 2025-05-09,20:06:16.000,129,11036485,14285,0,1746821175,12967.942674040001,49.69136124000215,53436.6461052 2025-05-09,20:06:17.000,129,11036496,13965,0,1746821176,12968.198653819993,49.740705149997666,53436.67405368 2025-05-09,20:06:18.000,129,11036452,13925,0,1746821177,12968.434424669998,49.7829999300011,53436.639118080006 2025-05-09,20:06:19.000,129,11036454,13965,0,1746821178,12968.703877069995,49.83234384000389,53436.60418248 2025-05-09,20:06:20.000,129,11036444,13645,0,1746821179,12969.02048364,49.86054036000132,53436.63213096001 2025-05-09,20:06:21.000,129,11036450,14085,0,1746821180,12969.215836629992,49.90988427000411,53436.66007944001 2025-05-09,20:06:22.000,129,11036472,13965,0,1746821181,12969.424662240002,49.91693340000347,53436.62514384 2025-05-09,20:06:23.000,129,11036465,13885,0,1746821182,12969.653696779998,49.89578600999812,53436.67405368 2025-05-09,20:06:24.000,129,11036462,13925,0,1746821183,12969.84904976999,49.86054036000132,53436.688027920005 2025-05-09,20:06:25.000,129,11036509,13925,0,1746821184,12969.943358109995,49.87463862000004,53436.757899120006 2025-05-09,20:06:26.000,129,11036456,13845,0,1746821185,12970.03766645,49.846442100002605,53436.74392488 2025-05-09,20:06:27.000,129,11036448,14165,0,1746821186,12970.105029549995,49.82529471000453,53436.79982184001 2025-05-09,20:06:28.000,129,11036486,13805,0,1746821187,12970.084820619995,49.83234384000389,53436.86270592 2025-05-09,20:06:29.000,129,11036419,13725,0,1746821188,12970.064611689995,49.7829999300011,53436.88366728 2025-05-09,20:06:30.000,129,11036432,14125,0,1746821189,12969.963567039995,49.797098189999815,53436.94655136001 2025-05-09,20:06:31.000,129,11036443,13885,0,1746821190,12969.795159289999,49.804147319999174,53436.99546120001 2025-05-09,20:06:32.000,129,11036482,13845,0,1746821191,12969.653696779998,49.82529471000453,53437.00943544 2025-05-09,20:06:33.000,129,11036448,14125,0,1746821192,12969.532443199998,49.83234384000389,53437.023409680005 2025-05-09,20:06:34.000,129,11036500,14045,0,1746821193,12969.303408660002,49.88873687999876,53437.100268 2025-05-09,20:06:35.000,129,11036465,13925,0,1746821194,12969.175418769992,49.966277309998986,53437.08629376001 2025-05-09,20:06:36.000,129,11036485,13965,0,1746821195,12968.97332946999,49.9944738300037,53437.10725512 2025-05-09,20:06:37.000,129,11036518,13885,0,1746821196,12968.79818541,50.00152296000306,53437.0303968 2025-05-09,20:06:38.000,129,11036450,13925,0,1746821197,12968.703877069995,50.079063390003284,53437.121229360004 2025-05-09,20:06:39.000,129,11036495,14005,0,1746821198,12968.62977765999,50.13545642999816,53437.11424224001 2025-05-09,20:06:40.000,129,11036451,14165,0,1746821199,12968.54894193999,50.17775121000159,53437.08629376001 2025-05-09,20:06:41.000,129,11036473,14005,0,1746821200,12968.60956872999,50.22004598999774,53437.11424224001 2025-05-09,20:06:42.000,129,11036433,14165,0,1746821201,12968.61630504,50.27643902999989,53437.0303968 2025-05-09,20:06:43.000,129,11036472,13885,0,1746821202,12968.663459209994,50.32578294000268,53437.03738392 2025-05-09,20:06:44.000,129,11036457,13965,0,1746821203,12968.75103123999,50.375126849998196,53437.03738392 2025-05-09,20:06:45.000,129,11036443,13965,0,1746821204,12968.865548509995,50.38922511000419,53437.01642256001 2025-05-09,20:06:46.000,129,11036484,13925,0,1746821205,12968.97332946999,50.424470760000986,53437.00244832 2025-05-09,20:06:47.000,129,11036476,13845,0,1746821206,12969.135000909992,50.45971640999778,53436.99546120001 2025-05-09,20:06:48.000,129,11036467,13925,0,1746821207,12969.276463419992,50.53020770999865,53436.98847408 2025-05-09,20:06:49.000,129,11036456,14085,0,1746821208,12969.397716999993,50.5866007500008,53436.953538480004 2025-05-09,20:06:50.000,129,11036463,13645,0,1746821209,12969.525706889988,50.59364988000016,53436.89764152001 2025-05-09,20:06:51.000,129,11036459,14205,0,1746821210,12969.653696779998,50.62184640000487,53436.904628640004 2025-05-09,20:06:52.000,129,11036422,13925,0,1746821211,12969.734532499999,50.72758335000253,53436.91161576 2025-05-09,20:06:53.000,129,11036497,13885,0,1746821212,12969.795159289999,50.77692725999805,53436.855718800005 2025-05-09,20:06:54.000,129,11036456,13925,0,1746821213,12969.87599501,50.85446768999827,53436.86969304 2025-05-09,20:06:55.000,129,11036475,13885,0,1746821214,12969.86925869999,50.85446768999827,53436.89764152001 2025-05-09,20:06:56.000,129,11036461,13885,0,1746821215,12969.89620394,50.889713340002345,53436.89764152001 2025-05-09,20:06:57.000,129,11036451,13925,0,1746821216,12969.882731319994,50.882664210002986,53436.904628640004 2025-05-09,20:06:58.000,129,11036457,14085,0,1746821217,12969.84904976999,50.86856595000427,53436.8906544 2025-05-09,20:06:59.000,129,11036464,13845,0,1746821218,12969.815368219999,50.87561508000363,53436.925590000006 2025-05-09,20:07:00.000,129,11036486,13845,0,1746821219,12969.734532499999,50.79102552000404,53436.88366728 2025-05-09,20:07:01.000,129,11036425,14005,0,1746821220,12969.646960469989,50.69233769999846,53436.925590000006 2025-05-09,20:07:02.000,129,11036466,13925,0,1746821221,12969.485289030003,50.62889553000423,53436.91860288001 2025-05-09,20:07:03.000,129,11036452,13805,0,1746821222,12969.276463419992,50.53725683999801,53436.84873168001 2025-05-09,20:07:04.000,129,11036414,13845,0,1746821223,12969.047428879996,50.38922511000419,53436.904628640004 2025-05-09,20:07:05.000,129,11036511,13925,0,1746821224,12968.784712789995,50.29758641999797,53436.806808960006 2025-05-09,20:07:06.000,129,11036431,14085,0,1746821225,12968.54894193999,50.19184947000031,53436.76488624 2025-05-09,20:07:07.000,129,11036474,13965,0,1746821226,12968.319907399993,50.072014260003925,53436.70898928001 2025-05-09,20:07:08.000,129,11036496,14125,0,1746821227,12968.077400239992,49.980375569997705,53436.6461052 2025-05-09,20:07:09.000,129,11036440,14245,0,1746821228,12967.929201419996,49.91693340000347,53436.520337040005 2025-05-09,20:07:10.000,129,11036451,14085,0,1746821229,12967.82142046,49.81824557999789,53436.471427200006 2025-05-09,20:07:11.000,129,11036481,14165,0,1746821230,12967.71363949999,49.76890167000238,53436.422517360006 2025-05-09,20:07:12.000,129,11036488,13845,0,1746821231,12967.626067469995,49.677262980003434,53436.303736320006 2025-05-09,20:07:13.000,129,11036468,14165,0,1746821232,12967.53849544,49.564476899999136,53436.1919424 2025-05-09,20:07:14.000,129,11036459,14285,0,1746821233,12967.55870437,49.42349430000468,53436.10110984 2025-05-09,20:07:15.000,129,11036478,14205,0,1746821234,12967.55196805999,49.338904739997815,53436.03822576001 2025-05-09,20:07:16.000,129,11036523,14405,0,1746821235,12967.545231749995,49.27546257000358,53436.00329016 2025-05-09,20:07:17.000,129,11036474,13965,0,1746821236,12967.626067469995,49.155627359999926,53435.95438032 2025-05-09,20:07:18.000,129,11036482,13925,0,1746821237,12967.646276399995,49.042841280002904,53435.93341896 2025-05-09,20:07:19.000,129,11036499,13965,0,1746821238,12967.727112119996,48.9441534600046,53435.898483360004 2025-05-09,20:07:20.000,129,11036464,14245,0,1746821239,12967.794475219991,48.88776042000245,53435.81463792 2025-05-09,20:07:21.000,129,11036464,14245,0,1746821240,12967.868574629996,48.803170860002865,53435.779702320004 2025-05-09,20:07:22.000,129,11036473,13845,0,1746821241,12967.902256180001,48.746777820000716,53435.77271520001 2025-05-09,20:07:23.000,129,11036456,14325,0,1746821242,12967.75405735999,48.697433909997926,53435.70284400001 2025-05-09,20:07:24.000,129,11036437,13885,0,1746821243,12967.65301270999,48.64809000000241,53435.69585688 2025-05-09,20:07:25.000,129,11036482,13845,0,1746821244,12967.53849544,48.626942610004335,53435.65393416001 2025-05-09,20:07:26.000,129,11036487,14325,0,1746821245,12967.49807758,48.56350044000283,53435.63995992 2025-05-09,20:07:27.000,129,11036482,14125,0,1746821246,12967.356615069999,48.50710740000068,53435.64694704 2025-05-09,20:07:28.000,129,11036499,14045,0,1746821247,12967.309460899989,48.44366522999917,53435.63995992 2025-05-09,20:07:29.000,129,11036431,14085,0,1746821248,12967.194943629998,48.45776348999789,53435.55611448001 2025-05-09,20:07:30.000,129,11036441,14125,0,1746821249,12967.100635289993,48.42956697000045,53435.514191760005 2025-05-09,20:07:31.000,129,11036484,14245,0,1746821250,12967.019799569993,48.44366522999917,53435.50021752 2025-05-09,20:07:32.000,129,11036476,14125,0,1746821251,12966.959172779993,48.50005827000132,53435.465281920006 2025-05-09,20:07:33.000,129,11036451,13845,0,1746821252,12966.837919199992,48.49300914000196,53435.416372080006 2025-05-09,20:07:34.000,129,11036461,14045,0,1746821253,12966.750347169997,48.56350044000283,53435.36746224001 2025-05-09,20:07:35.000,129,11036444,14045,0,1746821254,12966.662775140001,48.61284434999834,53435.37444936 2025-05-09,20:07:36.000,129,11036448,14085,0,1746821255,12966.662775140001,48.67628651999985,53435.346500880005 2025-05-09,20:07:37.000,129,11036484,13805,0,1746821256,12966.669511449996,48.760876079999434,53435.30457816 2025-05-09,20:07:38.000,129,11036434,13845,0,1746821257,12966.703193000001,48.810219990002224,53435.31855240001 2025-05-09,20:07:39.000,129,11036474,13885,0,1746821258,12966.784028720002,48.86661303000437,53435.22073272001 2025-05-09,20:07:40.000,129,11036507,13845,0,1746821259,12966.885073370002,48.95825172000332,53435.17182288001 2025-05-09,20:07:41.000,129,11036435,14005,0,1746821260,12967.033272189998,49.05693954000162,53435.11592592 2025-05-09,20:07:42.000,129,11036479,14045,0,1746821261,12967.174734699998,49.12038171000313,53435.11592592 2025-05-09,20:07:43.000,129,11036420,13885,0,1746821262,12967.363351379994,49.12743084000249,53435.09496456 2025-05-09,20:07:44.000,129,11036434,13725,0,1746821263,12967.565440679995,49.162676489999285,53435.03208048001 2025-05-09,20:07:45.000,129,11036470,13885,0,1746821264,12967.73384842999,49.176774749998,53435.01810624 2025-05-09,20:07:46.000,129,11036466,14045,0,1746821265,12967.962882970001,49.169725619998644,53434.95522216001 2025-05-09,20:07:47.000,129,11036465,14045,0,1746821266,12968.117818099992,49.12743084000249,53434.97618352 2025-05-09,20:07:48.000,129,11036479,14205,0,1746821267,12968.340116329993,49.11333258000377,53435.011119120005 2025-05-09,20:07:49.000,129,11036454,14085,0,1746821268,12968.508524079989,49.10628345000441,53434.97618352 2025-05-09,20:07:50.000,129,11036476,13885,0,1746821269,12968.69714076,49.035792150003545,53434.941247920004 2025-05-09,20:07:51.000,129,11036470,13845,0,1746821270,12968.81839434,49.09218518999842,53435.01810624 2025-05-09,20:07:52.000,129,11036478,14405,0,1746821271,12968.93964792,49.12038171000313,53435.011119120005 2025-05-09,20:07:53.000,129,11036418,13925,0,1746821272,12968.993538399991,49.169725619998644,53435.00413200001 2025-05-09,20:07:54.000,129,11036486,13805,0,1746821273,12969.04069257,49.204971270002716,53434.98317064001 2025-05-09,20:07:55.000,129,11036479,14045,0,1746821274,12969.087846739996,49.219069530001434,53435.02509336 2025-05-09,20:07:56.000,129,11036495,14165,0,1746821275,12969.081110430001,49.24021691999951,53435.01810624 2025-05-09,20:07:57.000,129,11036523,13845,0,1746821276,12969.04069257,49.261364310004865,53435.01810624 2025-05-09,20:07:58.000,129,11036472,14085,0,1746821277,12968.993538399991,49.331855609998456,53434.98317064001 2025-05-09,20:07:59.000,129,11036478,13725,0,1746821278,12968.885757439995,49.331855609998456,53434.9691964 2025-05-09,20:08:00.000,129,11036493,14045,0,1746821279,12968.79144909999,49.395297779999964,53435.01810624 2025-05-09,20:08:01.000,129,11036467,13965,0,1746821280,12968.69040444999,49.41644516999804,53435.01810624 2025-05-09,20:08:02.000,129,11036480,14005,0,1746821281,12968.481578839994,49.5010347300049,53434.98317064001 2025-05-09,20:08:03.000,129,11036452,13925,0,1746821282,12968.414215739998,49.52923125000234,53435.01810624 2025-05-09,20:08:04.000,129,11036487,13925,0,1746821283,12968.299698469993,49.50808386000426,53434.941247920004 2025-05-09,20:08:05.000,129,11036471,13925,0,1746821284,12968.178444889993,49.48693646999891,53435.06701608 2025-05-09,20:08:06.000,129,11036447,13725,0,1746821285,12968.043718690002,49.50808386000426,53434.98317064001 2025-05-09,20:08:07.000,129,11036506,13925,0,1746821286,12967.902256180001,49.5362803800017,53434.95522216001 2025-05-09,20:08:08.000,129,11036446,13885,0,1746821287,12967.814684149991,49.55742776999978,53434.93426080001 2025-05-09,20:08:09.000,129,11036431,14405,0,1746821288,12967.686694259995,49.58562429000449,53434.85740248 2025-05-09,20:08:10.000,129,11036475,14005,0,1746821289,12967.63280377999,49.613820810001926,53434.829454 2025-05-09,20:08:11.000,129,11036490,13965,0,1746821290,12967.646276399995,49.663164720004715,53434.78753128001 2025-05-09,20:08:12.000,129,11036479,14245,0,1746821291,12967.53849544,49.7477542800043,53434.724647200004 2025-05-09,20:08:13.000,129,11036463,13885,0,1746821292,12967.51155019999,49.7477542800043,53434.6897116 2025-05-09,20:08:14.000,129,11036493,13965,0,1746821293,12967.49134126999,49.804147319999174,53434.54298208 2025-05-09,20:08:15.000,129,11036476,13965,0,1746821294,12967.525022819995,49.853491230001964,53434.556956320004 2025-05-09,20:08:16.000,129,11036477,14085,0,1746821295,12967.61259484999,49.89578600999812,53434.52202072 2025-05-09,20:08:17.000,129,11036446,13845,0,1746821296,12967.61259484999,49.95217905000027,53434.48009800001 2025-05-09,20:08:18.000,129,11036479,13725,0,1746821297,12967.706903189996,50.05086686999857,53434.48708512 2025-05-09,20:08:19.000,129,11036504,13645,0,1746821298,12967.807947839996,50.12135816999944,53434.39625256 2025-05-09,20:08:20.000,129,11036509,13965,0,1746821299,12967.828156769996,50.205947729999025,53434.389265440004 2025-05-09,20:08:21.000,129,11036506,14245,0,1746821300,12967.882047250001,50.32578294000268,53434.291445760005 2025-05-09,20:08:22.000,129,11036511,13885,0,1746821301,12968.003300830002,50.41037250000227,53434.28445864001 2025-05-09,20:08:23.000,129,11036455,13885,0,1746821302,12968.164972270002,50.49496206000185,53434.22856168 2025-05-09,20:08:24.000,129,11036443,13925,0,1746821303,12968.286225849988,50.600699009999516,53434.23554880001 2025-05-09,20:08:25.000,129,11036485,14085,0,1746821304,12968.400743119993,50.69233769999846,53434.186638959996 2025-05-09,20:08:26.000,129,11036463,13845,0,1746821305,12968.501787769994,50.7980746500034,53434.10978064 2025-05-09,20:08:27.000,129,11036471,14005,0,1746821306,12968.643250279994,50.91086073000042,53434.11676776001 2025-05-09,20:08:28.000,129,11036459,14005,0,1746821307,12968.67693183,51.009548549998726,53434.11676776001 2025-05-09,20:08:29.000,129,11036444,13885,0,1746821308,12968.77124016999,51.08708897999895,53434.02593520001 2025-05-09,20:08:30.000,129,11036465,13565,0,1746821309,12968.75776755,51.16462940999918,53434.018948079996 2025-05-09,20:08:31.000,129,11036464,14325,0,1746821310,12968.764503859995,51.249218969998765,53434.018948079996 2025-05-09,20:08:32.000,129,11036480,14405,0,1746821311,12968.83860327,51.31266114000027,53434.02593520001 2025-05-09,20:08:33.000,129,11036463,13925,0,1746821312,12968.804921719995,51.37610331000178,53434.004973840005 2025-05-09,20:08:34.000,129,11036477,14245,0,1746821313,12968.83186695999,51.40429982999922,53433.97003824 2025-05-09,20:08:35.000,129,11036459,14005,0,1746821314,12968.845339579995,51.42544722000457,53433.956064000005 2025-05-09,20:08:36.000,129,11036494,14245,0,1746821315,12968.83186695999,51.45364374000201,53433.93510264 2025-05-09,20:08:37.000,129,11036481,14005,0,1746821316,12968.83860327,51.524135040002875,53433.886192800004 2025-05-09,20:08:38.000,129,11036459,14045,0,1746821317,12968.825130649995,51.531184170002234,53433.86523144 2025-05-09,20:08:39.000,129,11036418,14045,0,1746821318,12968.81165802999,51.57347894999839,53433.837282960005 2025-05-09,20:08:40.000,129,11036476,14125,0,1746821319,12968.85207588999,51.62282286000118,53433.837282960005 2025-05-09,20:08:41.000,129,11036448,14005,0,1746821320,12968.87902113,51.651019379998615,53433.788373120005 2025-05-09,20:08:42.000,129,11036454,14005,0,1746821321,12968.91270267999,51.693314160002046,53433.718501920004 2025-05-09,20:08:43.000,129,11036481,14165,0,1746821322,12968.93964792,51.77085459000227,53433.78138600001 2025-05-09,20:08:44.000,129,11036455,14125,0,1746821323,12968.93291160999,51.82724763000442,53433.7464504 2025-05-09,20:08:45.000,129,11036443,14245,0,1746821324,12968.91943899,51.82724763000442,53433.70452768 2025-05-09,20:08:46.000,129,11036429,13965,0,1746821325,12968.946384229996,51.82019849999779,53433.66260496001 2025-05-09,20:08:47.000,129,11036469,13965,0,1746821326,12968.97332946999,51.8483950200025,53433.64164360001 2025-05-09,20:08:48.000,129,11036474,13965,0,1746821327,12968.966593159996,51.86249328000122,53433.606708 2025-05-09,20:08:49.000,129,11036420,13805,0,1746821328,12968.97332946999,51.91183719000401,53433.61369512001 2025-05-09,20:08:50.000,129,11036424,13805,0,1746821329,12968.966593159996,51.932984580002085,53433.55779816 2025-05-09,20:08:51.000,129,11036436,13925,0,1746821330,12968.93964792,51.97527935999824,53433.48792696 2025-05-09,20:08:52.000,129,11036489,14085,0,1746821331,12968.87228481999,51.99642675000359,53433.48792696 2025-05-09,20:08:53.000,129,11036459,14125,0,1746821332,12968.85207588999,51.96823022999888,53433.41106864 2025-05-09,20:08:54.000,129,11036467,14045,0,1746821333,12968.77124016999,51.99642675000359,53433.452991360005 2025-05-09,20:08:55.000,129,11036488,14245,0,1746821334,12968.703877069995,51.96823022999888,53433.39010728 2025-05-09,20:08:56.000,129,11036455,14045,0,1746821335,12968.63651397,51.989377620004234,53433.348184559996 2025-05-09,20:08:57.000,129,11036455,14245,0,1746821336,12968.474842529999,52.07396718000382,53433.34119744 2025-05-09,20:08:58.000,129,11036451,13885,0,1746821337,12968.380534189993,52.13036021999869,53433.25036488 2025-05-09,20:08:59.000,129,11036468,14245,0,1746821338,12968.272753229998,52.18675326000084,53433.25735200001 2025-05-09,20:09:00.000,129,11036473,13965,0,1746821339,12968.124554410002,52.25724456000171,53433.215429280004 2025-05-09,20:09:01.000,129,11036480,14205,0,1746821340,12968.057191309992,52.32068673000322,53433.18748080001 2025-05-09,20:09:02.000,129,11036429,13885,0,1746821341,12968.003300830002,52.398227160003444,53433.180493679996 2025-05-09,20:09:03.000,129,11036471,13925,0,1746821342,12967.942674040001,52.45462019999832,53433.09664824 2025-05-09,20:09:04.000,129,11036465,14005,0,1746821343,12967.882047250001,52.574455410001974,53433.07568688 2025-05-09,20:09:05.000,129,11036499,14085,0,1746821344,12967.828156769996,52.6519958400022,53433.04075128001 2025-05-09,20:09:06.000,129,11036471,13885,0,1746821345,12967.7810026,52.792978440003935,53432.98485432 2025-05-09,20:09:07.000,129,11036459,13685,0,1746821346,12967.70016688,52.88461713000288,53432.98485432 2025-05-09,20:09:08.000,129,11036481,13965,0,1746821347,12967.706903189996,52.976255820001825,53432.949918720005 2025-05-09,20:09:09.000,129,11036444,14125,0,1746821348,12967.787738909996,53.032648860003974,53432.86607328 2025-05-09,20:09:10.000,129,11036503,14085,0,1746821349,12967.861838320001,53.12428755000292,53432.78921496 2025-05-09,20:09:11.000,129,11036444,14125,0,1746821350,12967.956146659992,53.17363145999843,53432.76126648 2025-05-09,20:09:12.000,129,11036456,14245,0,1746821351,12968.043718690002,53.25117188999866,53432.68440816001 2025-05-09,20:09:13.000,129,11036460,14045,0,1746821352,12968.191917509997,53.28641754000273,53432.565627120006 2025-05-09,20:09:14.000,129,11036440,14045,0,1746821353,12968.360325259993,53.378056230001675,53432.565627120006 2025-05-09,20:09:15.000,129,11036460,13925,0,1746821354,12968.575887179999,53.42035100999783,53432.47479456 2025-05-09,20:09:16.000,129,11036484,13885,0,1746821355,12968.784712789995,53.48379317999934,53432.46780744001 2025-05-09,20:09:17.000,129,11036486,13925,0,1746821356,12968.97332946999,53.52608796000277,53432.383962 2025-05-09,20:09:18.000,129,11036490,14125,0,1746821357,12969.108055669996,53.57543186999828,53432.30011656001 2025-05-09,20:09:19.000,129,11036458,13885,0,1746821358,12969.148473529996,53.68821795000258,53432.342039279996 2025-05-09,20:09:20.000,129,11036465,13925,0,1746821359,12969.168682459996,53.737561859998095,53432.20229688001 2025-05-09,20:09:21.000,129,11036431,14205,0,1746821360,12969.168682459996,53.81510228999832,53432.20229688001 2025-05-09,20:09:22.000,129,11036468,14005,0,1746821361,12969.128264599996,53.90674098000454,53432.1394128 2025-05-09,20:09:23.000,129,11036448,14245,0,1746821362,12968.993538399991,54.026576190000924,53432.13242568001 2025-05-09,20:09:24.000,129,11036474,13765,0,1746821363,12968.85207588999,54.14641140000458,53432.1394128 2025-05-09,20:09:25.000,129,11036466,14125,0,1746821364,12968.764503859995,54.27329574000032,53432.111464320005 2025-05-09,20:09:26.000,129,11036478,13565,0,1746821365,12968.56915086999,54.38608182000462,53432.07652872 2025-05-09,20:09:27.000,129,11036486,13725,0,1746821366,12968.353588949998,54.51296616000036,53432.03460600001 2025-05-09,20:09:28.000,129,11036520,14005,0,1746821367,12968.158235959992,54.68919440999889,53431.9297992 2025-05-09,20:09:29.000,129,11036457,13765,0,1746821368,12967.989828209997,54.80902962000255,53431.90883784 2025-05-09,20:09:30.000,129,11036508,13765,0,1746821369,12967.80121153,54.95001222000428,53431.824992400005 2025-05-09,20:09:31.000,129,11036481,13805,0,1746821370,12967.63280377999,55.020503519997874,53431.7900568 2025-05-09,20:09:32.000,129,11036457,14165,0,1746821371,12967.45765972,55.105093080004735,53431.78306968 2025-05-09,20:09:33.000,129,11036498,13925,0,1746821372,12967.295988279999,55.14033873000153,53431.706211360004 2025-05-09,20:09:34.000,129,11036496,14085,0,1746821373,12967.161262079993,55.20378090000304,53431.62935304001 2025-05-09,20:09:35.000,129,11036466,14085,0,1746821374,12967.033272189998,55.22492829000112,53431.538520480004 2025-05-09,20:09:36.000,129,11036464,14165,0,1746821375,12966.891809679997,55.21787916000176,53431.46166216001 2025-05-09,20:09:37.000,129,11036487,13805,0,1746821376,12966.743610860001,55.22492829000112,53431.32890688 2025-05-09,20:09:38.000,129,11036480,14325,0,1746821377,12966.676247759991,55.17558437999833,53431.224100080006 2025-05-09,20:09:39.000,129,11036440,13805,0,1746821378,12966.608884659996,55.105093080004735,53431.105319040005 2025-05-09,20:09:40.000,129,11036523,14405,0,1746821379,12966.54152156,54.964110480003,53431.04243496 2025-05-09,20:09:41.000,129,11036504,14205,0,1746821380,12966.53478524999,54.80198049000319,53430.9516024 2025-05-09,20:09:42.000,129,11036481,13965,0,1746821381,12966.487631079995,54.653948760002095,53430.86076984001 2025-05-09,20:09:43.000,129,11036489,13965,0,1746821382,12966.46068584,54.52001528999972,53430.66513048001 2025-05-09,20:09:44.000,129,11036428,14165,0,1746821383,12966.40005905,54.34378704000119,53430.64416912001 2025-05-09,20:09:45.000,129,11036488,13885,0,1746821384,12966.305750709995,54.188706180000736,53430.50442672001 2025-05-09,20:09:46.000,129,11036473,14085,0,1746821385,12966.27206915999,54.03362532000028,53430.39961992 2025-05-09,20:09:47.000,129,11036501,13965,0,1746821386,12966.224914989994,53.85739707000175,53430.35071008 2025-05-09,20:09:48.000,129,11036501,13925,0,1746821387,12966.144079269994,53.7023162100013,53430.3227616 2025-05-09,20:09:49.000,129,11036440,14085,0,1746821388,12966.17776082,53.57543186999828,53430.196993440004 2025-05-09,20:09:50.000,129,11036501,14205,0,1746821389,12966.137342959999,53.44854753000254,53430.099173760005 2025-05-09,20:09:51.000,129,11036476,14205,0,1746821390,12966.204706059994,53.31461406000017,53430.00135408001 2025-05-09,20:09:52.000,129,11036488,14085,0,1746821391,12966.184497129994,53.18068058999779,53429.98737984 2025-05-09,20:09:53.000,129,11036506,14325,0,1746821392,12966.27206915999,53.10314016000484,53429.85462456001 2025-05-09,20:09:54.000,129,11036459,14045,0,1746821393,12966.35964119,53.01855059999798,53429.70789504001 2025-05-09,20:09:55.000,129,11036490,14005,0,1746821394,12966.47415845999,52.99035408000054,53429.645010960005 2025-05-09,20:09:56.000,129,11036468,13845,0,1746821395,12966.588675729996,52.90576452000096,53429.6240496 2025-05-09,20:09:57.000,129,11036471,14085,0,1746821396,12966.763819790001,52.8987153900016,53429.51924280001 2025-05-09,20:09:58.000,129,11036464,14205,0,1746821397,12966.972645399997,52.84232234999945,53429.42142312001 2025-05-09,20:09:59.000,129,11036483,13885,0,1746821398,12967.120844219993,52.800027570003294,53429.33059056001 2025-05-09,20:10:00.000,129,11036469,14005,0,1746821399,12967.289251969989,52.76478191999922,53429.31661632 2025-05-09,20:10:01.000,129,11036470,14085,0,1746821400,12967.47786865,52.743634530001145,53429.239758 2025-05-09,20:10:02.000,129,11036462,13885,0,1746821401,12967.65301270999,52.65904497000156,53429.26770648 2025-05-09,20:10:03.000,129,11036480,14125,0,1746821402,12967.895519869991,52.54625889000454,53429.23277088001 2025-05-09,20:10:04.000,129,11036465,13925,0,1746821403,12968.138027029992,52.518062369999825,53429.239758 2025-05-09,20:10:05.000,129,11036444,14005,0,1746821404,12968.468106219989,52.41232542000216,53429.12796408 2025-05-09,20:10:06.000,129,11036497,13965,0,1746821405,12968.623041349994,52.32068673000322,53429.16289968001 2025-05-09,20:10:07.000,129,11036431,13845,0,1746821406,12968.75776755,52.32068673000322,53429.211809520006 2025-05-09,20:10:08.000,129,11036472,13965,0,1746821407,12968.966593159996,52.25019543000235,53429.21879664 2025-05-09,20:10:09.000,129,11036444,14085,0,1746821408,12969.148473529996,52.23609717000363,53429.20482240001 2025-05-09,20:10:10.000,129,11036460,14045,0,1746821409,12969.316881279992,52.25724456000171,53429.30264208001 2025-05-09,20:10:11.000,129,11036481,14045,0,1746821410,12969.478552719993,52.23609717000363,53429.28866784 2025-05-09,20:10:12.000,129,11036486,13885,0,1746821411,12969.626751539989,52.151507610004046,53429.33059056001 2025-05-09,20:10:13.000,129,11036483,14245,0,1746821412,12969.76821404999,52.12331108999933,53429.31661632 2025-05-09,20:10:14.000,129,11036472,13965,0,1746821413,12969.90967655999,52.0951145700019,53429.379500400006 2025-05-09,20:10:15.000,129,11036458,13925,0,1746821414,12970.003984899995,52.07396718000382,53429.33757768 2025-05-09,20:10:16.000,129,11036476,13805,0,1746821415,12970.125238479995,52.08806544000254,53429.32360344001 2025-05-09,20:10:17.000,129,11036456,13965,0,1746821416,12970.21954682,52.08101631000318,53429.40744888 2025-05-09,20:10:18.000,129,11036481,14045,0,1746821417,12970.327327779996,52.08101631000318,53429.42142312001 2025-05-09,20:10:19.000,129,11036417,14245,0,1746821418,12970.455317669992,52.04577065999911,53429.477320080005 2025-05-09,20:10:20.000,129,11036469,13765,0,1746821419,12970.616989109993,51.989377620004234,53429.5541784 2025-05-09,20:10:21.000,129,11036487,13925,0,1746821420,12970.852759959998,51.99642675000359,53429.645010960005 2025-05-09,20:10:22.000,129,11036467,14405,0,1746821421,12971.02790401999,51.95413197000016,53429.67994656 2025-05-09,20:10:23.000,129,11036464,14005,0,1746821422,12971.27041117999,51.883640669999295,53429.75680488001 2025-05-09,20:10:24.000,129,11036428,13885,0,1746821423,12971.539863580001,51.82019849999779,53429.7987276 2025-05-09,20:10:25.000,129,11036432,14085,0,1746821424,12971.816052289993,51.700363290001405,53429.83366320001 2025-05-09,20:10:26.000,129,11036513,13925,0,1746821425,12972.078768379994,51.651019379998615,53429.8685988 2025-05-09,20:10:27.000,129,11036452,13925,0,1746821426,12972.36842970999,51.58757721000438,53429.95943136 2025-05-09,20:10:28.000,129,11036499,14005,0,1746821427,12972.644618419996,51.43954548000329,53430.03628968 2025-05-09,20:10:29.000,129,11036450,14045,0,1746821428,12972.954488679992,51.37610331000178,53430.0782124 2025-05-09,20:10:30.000,129,11036483,13885,0,1746821429,12973.217204769993,51.23512071000005,53430.12013512001 2025-05-09,20:10:31.000,129,11036462,14205,0,1746821430,12973.52707502999,51.115285500003665,53430.20398056 2025-05-09,20:10:32.000,129,11036453,14045,0,1746821431,12973.823472669996,51.016597679998085,53430.196993440004 2025-05-09,20:10:33.000,129,11036496,13885,0,1746821432,12974.113133999992,50.896762470001704,53430.3227616 2025-05-09,20:10:34.000,129,11036449,14085,0,1746821433,12974.409531639998,50.78397639000468,53430.34372296 2025-05-09,20:10:35.000,129,11036485,14165,0,1746821434,12974.66551141999,50.63594466000359,53430.44154264 2025-05-09,20:10:36.000,129,11036462,14125,0,1746821435,12975.00906322999,50.49496206000185,53430.52538808001 2025-05-09,20:10:37.000,129,11036464,14005,0,1746821436,12975.278515630001,50.34693033000076,53430.56032368 2025-05-09,20:10:38.000,129,11036447,14205,0,1746821437,12975.541231720003,50.2411933800031,53430.63019488 2025-05-09,20:10:39.000,129,11036443,13925,0,1746821438,12975.743321019989,50.093161650002,53430.651156240005 2025-05-09,20:10:40.000,129,11036453,13885,0,1746821439,12976.07340021,50.029719480000495,53430.81186000001 2025-05-09,20:10:41.000,129,11036438,14085,0,1746821440,12976.390006779991,49.853491230001964,53430.87474408 2025-05-09,20:10:42.000,129,11036476,14045,0,1746821441,12976.686404419997,49.64201732999936,53430.87474408 2025-05-09,20:10:43.000,129,11036457,14165,0,1746821442,12976.881757409988,49.51513299000362,53430.97955088001 2025-05-09,20:10:44.000,129,11036483,13965,0,1746821443,12977.13100088,49.37415039000189,53430.97955088001 2025-05-09,20:10:45.000,129,11036416,14165,0,1746821444,12977.238781839995,49.190873010004,53431.056409200006 2025-05-09,20:10:46.000,129,11036451,14205,0,1746821445,12977.37350804,48.993497370000114,53431.154228880005 2025-05-09,20:10:47.000,129,11036482,14045,0,1746821446,12977.461080069996,48.81726912000158,53431.24506144001 2025-05-09,20:10:48.000,129,11036459,13805,0,1746821447,12977.616015200001,48.69038477999857,53431.3009584 2025-05-09,20:10:49.000,129,11036455,13805,0,1746821448,12977.629487819991,48.584647830000904,53431.39877808 2025-05-09,20:10:50.000,129,11036450,13885,0,1746821449,12977.696850920001,48.47891088000324,53431.440700800005 2025-05-09,20:10:51.000,129,11036462,14205,0,1746821450,12977.770950329992,48.387272190004296,53431.55249472001 2025-05-09,20:10:52.000,129,11036494,14085,0,1746821451,12977.784422949997,48.295633499998075,53431.58743032 2025-05-09,20:10:53.000,129,11036489,13925,0,1746821452,12977.784422949997,48.14760177000426,53431.69922424001 2025-05-09,20:10:54.000,129,11036444,14085,0,1746821453,12977.737268780002,48.07006134000403,53431.7551212 2025-05-09,20:10:55.000,129,11036500,13765,0,1746821454,12977.723796159997,47.999570040003164,53431.83197952 2025-05-09,20:10:56.000,129,11036449,13925,0,1746821455,12977.703587229997,47.87268570000015,53431.873902240004 2025-05-09,20:10:57.000,129,11036412,13925,0,1746821456,12977.683378299997,47.79514526999992,53431.96473480001 2025-05-09,20:10:58.000,129,11036428,14005,0,1746821457,12977.636224130001,47.68940832000226,53432.041593120004 2025-05-09,20:10:59.000,129,11036441,13965,0,1746821458,12977.589069959991,47.66121180000482,53432.14639992 2025-05-09,20:11:00.000,129,11036485,13805,0,1746821459,12977.521706859996,47.56252397999924,53432.29312944 2025-05-09,20:11:01.000,129,11036477,13885,0,1746821460,12977.4139259,47.49908180999773,53432.279155200005 2025-05-09,20:11:02.000,129,11036464,14165,0,1746821461,12977.2118366,47.41449224999815,53432.41191048 2025-05-09,20:11:03.000,129,11036472,14085,0,1746821462,12977.10405563999,47.308755300000485,53432.40492336 2025-05-09,20:11:04.000,129,11036438,13965,0,1746821463,12976.901966339989,47.21006748000218,53432.47479456 2025-05-09,20:11:05.000,129,11036481,13885,0,1746821464,12976.733558589993,47.083183139999164,53432.55165288 2025-05-09,20:11:06.000,129,11036467,14005,0,1746821465,12976.585359769997,46.9774461900015,53432.64248544 2025-05-09,20:11:07.000,129,11036455,13925,0,1746821466,12976.302434749996,46.8787583700032,53432.74729224 2025-05-09,20:11:08.000,129,11036465,13845,0,1746821467,12976.100345449995,46.73777577000146,53432.81017632 2025-05-09,20:11:09.000,129,11036456,13925,0,1746821468,12975.857838289994,46.56154752000293,53432.85209904001 2025-05-09,20:11:10.000,129,11036450,14165,0,1746821469,12975.635540059993,46.42761405000056,53432.92895736 2025-05-09,20:11:11.000,129,11036472,14085,0,1746821470,12975.406505519997,46.33597536000161,53432.98485432 2025-05-09,20:11:12.000,129,11036445,13925,0,1746821471,12975.130316809991,46.209091019998596,53433.05472552 2025-05-09,20:11:13.000,129,11036444,13885,0,1746821472,12974.860864409995,46.11040320000029,53433.08966112001 2025-05-09,20:11:14.000,129,11036434,14405,0,1746821473,12974.577939389994,46.032862770000065,53433.166519440005 2025-05-09,20:11:15.000,129,11036457,14205,0,1746821474,12974.301750680002,45.9271258200024,53433.166519440005 2025-05-09,20:11:16.000,129,11036484,14045,0,1746821475,12974.059243520001,45.856634520001535,53433.117609600005 2025-05-09,20:11:17.000,129,11036452,14125,0,1746821476,12973.843681599996,45.82138887000474,53433.13158384 2025-05-09,20:11:18.000,129,11036469,13925,0,1746821477,12973.661801229995,45.77204496000195,53433.17350656 2025-05-09,20:11:19.000,129,11036454,13805,0,1746821478,12973.419294069994,45.79319235000003,53433.13857096001 2025-05-09,20:11:20.000,129,11036457,14285,0,1746821479,12973.237413699993,45.83548713000346,53433.1525452 2025-05-09,20:11:21.000,129,11036488,14365,0,1746821480,12973.069005949998,45.849585390002176,53433.068699760006 2025-05-09,20:11:22.000,129,11036447,14165,0,1746821481,12972.941016060002,45.863683650000894,53433.10363536 2025-05-09,20:11:23.000,129,11036412,13965,0,1746821482,12972.813026169992,45.87073278000025,53433.117609600005 2025-05-09,20:11:24.000,129,11036425,14005,0,1746821483,12972.732190449991,45.87778190999961,53432.998828560005 2025-05-09,20:11:25.000,129,11036441,13885,0,1746821484,12972.59746425,45.863683650000894,53432.98485432 2025-05-09,20:11:26.000,129,11036402,14245,0,1746821485,12972.53683746,45.849585390002176,53433.047738400004 2025-05-09,20:11:27.000,129,11036465,13965,0,1746821486,12972.482946979995,45.849585390002176,53433.068699760006 2025-05-09,20:11:28.000,129,11036461,14125,0,1746821487,12972.46947435999,45.856634520001535,53432.99184144001 2025-05-09,20:11:29.000,129,11036451,14165,0,1746821488,12972.42905649999,45.807290609998745,53432.97088008001 2025-05-09,20:11:30.000,129,11036438,14005,0,1746821489,12972.4964196,45.74384844000451,53432.9778672 2025-05-09,20:11:31.000,129,11036462,14245,0,1746821490,12972.59072793999,45.70155366000108,53432.949918720005 2025-05-09,20:11:32.000,129,11036441,13925,0,1746821491,12972.63788211,45.60991497000214,53432.949918720005 2025-05-09,20:11:33.000,129,11036407,14325,0,1746821492,12972.671563659991,45.55352192999999,53432.94293160001 2025-05-09,20:11:34.000,129,11036500,14245,0,1746821493,12972.799553550001,45.454834110001684,53432.949918720005 2025-05-09,20:11:35.000,129,11036434,13885,0,1746821494,12972.974697609992,45.32090063999931,53432.97088008001 2025-05-09,20:11:36.000,129,11036407,14325,0,1746821495,12973.116160119993,45.23631107999972,53432.949918720005 2025-05-09,20:11:37.000,129,11036466,14045,0,1746821496,12973.264358939989,45.1235250000027,53433.00581568 2025-05-09,20:11:38.000,129,11036471,14165,0,1746821497,12973.439502999994,44.9120511000001,53432.99184144001 2025-05-09,20:11:39.000,129,11036459,13885,0,1746821498,12973.580965509995,44.813363280001795,53433.117609600005 2025-05-09,20:11:40.000,129,11036441,14045,0,1746821499,12973.762845879995,44.630085900003905,53433.17350656 2025-05-09,20:11:41.000,129,11036429,14085,0,1746821500,12973.89757208,44.47500504000345,53433.13158384 2025-05-09,20:11:42.000,129,11036439,14085,0,1746821501,12974.065979829997,44.29172765999829,53433.19446792 2025-05-09,20:11:43.000,129,11036453,14405,0,1746821502,12974.173760789992,44.15074506000383,53433.27132624 2025-05-09,20:11:44.000,129,11036428,14165,0,1746821503,12974.227651269997,43.946320290000585,53433.32023608 2025-05-09,20:11:45.000,129,11036408,14165,0,1746821504,12974.261332820002,43.69960074000119,53433.43901712 2025-05-09,20:11:46.000,129,11036436,13965,0,1746821505,12974.234387579992,43.46697945000051,53433.54382392001 2025-05-09,20:11:47.000,129,11036439,13925,0,1746821506,12974.180497100002,43.26255468000454,53433.50888832 2025-05-09,20:11:48.000,129,11036452,14045,0,1746821507,12974.113133999992,42.99468773999979,53433.606708 2025-05-09,20:11:49.000,129,11036413,13885,0,1746821508,12973.964935179996,42.783213840004464,53433.69754056 2025-05-09,20:11:50.000,129,11036410,13965,0,1746821509,12973.70895539999,42.63518211000337,53433.739463280006 2025-05-09,20:11:51.000,129,11036427,14245,0,1746821510,12973.46644823999,42.42370821000077,53433.85824432001 2025-05-09,20:11:52.000,129,11036457,14125,0,1746821511,12973.190259529998,42.28977473999839,53433.93510264 2025-05-09,20:11:53.000,129,11036375,14165,0,1746821512,12972.887125579997,42.148792140003934,53434.03990944 2025-05-09,20:11:54.000,129,11036446,13965,0,1746821513,12972.53010114999,42.05715344999771,53434.10279352 2025-05-09,20:11:55.000,129,11036425,14125,0,1746821514,12972.139395169994,41.909121720003895,53434.24952304 2025-05-09,20:11:56.000,129,11036394,13965,0,1746821515,12971.768898119997,41.83158129000367,53434.27747152 2025-05-09,20:11:57.000,129,11036413,13845,0,1746821516,12971.33103796999,41.739942600004724,53434.26349728001 2025-05-09,20:11:58.000,129,11036423,14205,0,1746821517,12970.953804609999,41.69764782000129,53434.33336848001 2025-05-09,20:11:59.000,129,11036418,13805,0,1746821518,12970.475526599992,41.65535303999786,53434.36830408 2025-05-09,20:12:00.000,129,11036410,13965,0,1746821519,12970.09829324,41.634205649999785,53434.40323968001 2025-05-09,20:12:01.000,129,11036394,13965,0,1746821520,12969.707587259989,41.676500430003216,53434.46612376 2025-05-09,20:12:02.000,129,11036414,14005,0,1746821521,12969.330353899997,41.73289346999809,53434.48009800001 2025-05-09,20:12:03.000,129,11036427,13965,0,1746821522,12968.993538399991,41.78928651000024,53434.4451624 2025-05-09,20:12:04.000,129,11036381,13725,0,1746821523,12968.582623489994,41.88092519999918,53434.48708512 2025-05-09,20:12:05.000,129,11036445,14245,0,1746821524,12968.259280609993,41.96551475999877,53434.50105936001 2025-05-09,20:12:06.000,129,11036425,14045,0,1746821525,12968.003300830002,42.050104319998354,53434.48708512 2025-05-09,20:12:07.000,129,11036446,13925,0,1746821526,12967.72037581,42.12059561999922,53434.42420104 2025-05-09,20:12:08.000,129,11036377,14085,0,1746821527,12967.464396029995,42.17698866000137,53434.42420104 2025-05-09,20:12:09.000,129,11036366,13765,0,1746821528,12967.242097799994,42.275676479999674,53434.48009800001 2025-05-09,20:12:10.000,129,11036429,13725,0,1746821529,12967.026535880002,42.34616778000054,53434.43118816001 2025-05-09,20:12:11.000,129,11036395,14005,0,1746821530,12966.797501339992,42.41665908000141,53434.41721392 2025-05-09,20:12:12.000,129,11036419,13725,0,1746821531,12966.58193942,42.45895386000484,53434.38227832001 2025-05-09,20:12:13.000,129,11036425,13965,0,1746821532,12966.37985012,42.557641680003144,53434.38227832001 2025-05-09,20:12:14.000,129,11036420,14165,0,1746821533,12966.23165129999,42.64223124000273,53434.340355600005 2025-05-09,20:12:15.000,129,11036409,14005,0,1746821534,12966.056507239999,42.677476889999525,53434.29843288 2025-05-09,20:12:16.000,129,11036361,13845,0,1746821535,12965.861154249993,42.76206644999911,53434.242535920006 2025-05-09,20:12:17.000,129,11036463,14045,0,1746821536,12965.712955429997,42.79026297000382,53434.242535920006 2025-05-09,20:12:18.000,129,11036412,14205,0,1746821537,12965.531075059997,42.853705139998056,53434.186638959996 2025-05-09,20:12:19.000,129,11036454,13965,0,1746821538,12965.29530420999,42.97354035000171,53434.10279352 2025-05-09,20:12:20.000,129,11036440,14005,0,1746821539,12965.18078694,43.06517904000066,53434.053883680004 2025-05-09,20:12:21.000,129,11036427,14245,0,1746821540,12965.046060739995,43.192063380003674,53434.03292232 2025-05-09,20:12:22.000,129,11036407,14005,0,1746821541,12964.897861919999,43.26255468000454,53434.04689656001 2025-05-09,20:12:23.000,129,11036447,13725,0,1746821542,12964.776608339998,43.32599684999877,53433.9211284 2025-05-09,20:12:24.000,129,11036427,13925,0,1746821543,12964.621673209993,43.39648814999964,53433.86523144 2025-05-09,20:12:25.000,129,11036427,13725,0,1746821544,12964.587991660002,43.45993032000115,53433.907154160006 2025-05-09,20:12:26.000,129,11036433,13805,0,1746821545,12964.507155940002,43.530421620002016,53433.75343752 2025-05-09,20:12:27.000,129,11036423,13805,0,1746821546,12964.446529150002,43.600912920002884,53433.7464504 2025-05-09,20:12:28.000,129,11036384,14005,0,1746821547,12964.365693430002,43.6502568299984,53433.683566319996 2025-05-09,20:12:29.000,129,11036415,13845,0,1746821548,12964.345484500001,43.70664987000055,53433.58574664 2025-05-09,20:12:30.000,129,11036404,13925,0,1746821549,12964.284857710001,43.777141170001414,53433.55779816 2025-05-09,20:12:31.000,129,11036399,14045,0,1746821550,12964.190549369996,43.819435950004845,53433.48093984 2025-05-09,20:12:32.000,129,11036424,14005,0,1746821551,12964.05582316999,43.896976379997795,53433.43901712 2025-05-09,20:12:33.000,129,11036361,13845,0,1746821552,12963.93456958999,43.92517290000251,53433.43203 2025-05-09,20:12:34.000,129,11036432,14085,0,1746821553,12963.806579699994,43.939271160001226,53433.39709440001 2025-05-09,20:12:35.000,129,11036336,14085,0,1746821554,12963.651644569989,43.939271160001226,53433.31324896 2025-05-09,20:12:36.000,129,11036382,13965,0,1746821555,12963.530390989989,43.96746767999866,53433.285300480005 2025-05-09,20:12:37.000,129,11036379,14165,0,1746821556,12963.436082649998,43.98156594000466,53433.2224164 2025-05-09,20:12:38.000,129,11036418,14005,0,1746821557,12963.254202279997,43.97451680999802,53433.166519440005 2025-05-09,20:12:39.000,129,11036446,14045,0,1746821558,12963.031904049996,43.946320290000585,53433.166519440005 2025-05-09,20:12:40.000,129,11036395,13925,0,1746821559,12962.930859399996,43.92517290000251,53433.08966112001 2025-05-09,20:12:41.000,129,11036430,13805,0,1746821560,12962.71529747999,43.83353421000356,53433.13158384 2025-05-09,20:12:42.000,129,11036374,13925,0,1746821561,12962.54015342,43.78419030000077,53433.01978992001 2025-05-09,20:12:43.000,129,11036390,13885,0,1746821562,12962.338064119998,43.713698999999906,53432.949918720005 2025-05-09,20:12:44.000,129,11036416,13885,0,1746821563,12962.102293269993,43.6502568299984,53432.96389296 2025-05-09,20:12:45.000,129,11036469,13885,0,1746821564,12961.879995039992,43.50927423000394,53432.998828560005 2025-05-09,20:12:46.000,129,11036439,13965,0,1746821565,12961.671169429996,43.43878293000307,53433.05472552 2025-05-09,20:12:47.000,129,11036403,13765,0,1746821566,12961.448871199995,43.32599684999877,53433.00581568 2025-05-09,20:12:48.000,129,11036360,13725,0,1746821567,12961.152473559989,43.28370207000262,53433.047738400004 2025-05-09,20:12:49.000,129,11036380,14005,0,1746821568,12960.876284849997,43.27665294000326,53433.10363536 2025-05-09,20:12:50.000,129,11036446,14045,0,1746821569,12960.640513999992,43.24845641999855,53433.082674 2025-05-09,20:12:51.000,129,11036399,13885,0,1746821570,12960.28348957,43.2696038100039,53433.05472552 2025-05-09,20:12:52.000,129,11036441,13925,0,1746821571,12959.946674069994,43.27665294000326,53433.047738400004 2025-05-09,20:12:53.000,129,11036387,13925,0,1746821572,12959.630067500002,43.304849460000696,53433.06171264001 2025-05-09,20:12:54.000,129,11036384,14245,0,1746821573,12959.313460929996,43.368291630002204,53433.068699760006 2025-05-09,20:12:55.000,129,11036462,14205,0,1746821574,12959.04400853,43.46697945000051,53433.11062248001 2025-05-09,20:12:56.000,129,11036416,14005,0,1746821575,12958.801501369999,43.544519880000735,53433.11062248001 2025-05-09,20:12:57.000,129,11036429,14165,0,1746821576,12958.545521589993,43.70664987000055,53433.117609600005 2025-05-09,20:12:58.000,129,11036425,14085,0,1746821577,12958.329959670002,43.826485080004204,53433.05472552 2025-05-09,20:12:59.000,129,11036405,14125,0,1746821578,12958.175024539996,44.002713330002734,53433.02677704 2025-05-09,20:13:00.000,129,11036404,14125,0,1746821579,12958.02008940999,44.122548539999116,53433.11062248001 2025-05-09,20:13:01.000,129,11036370,13725,0,1746821580,12957.912308449995,44.221236360004696,53433.08966112001 2025-05-09,20:13:02.000,129,11036441,13925,0,1746821581,12957.82473642,44.355169829999795,53432.9778672 2025-05-09,20:13:03.000,129,11036412,14005,0,1746821582,12957.87862689999,44.46795591000409,53432.97088008001 2025-05-09,20:13:04.000,129,11036421,14245,0,1746821583,12957.95946261999,44.55254547000368,53432.96389296 2025-05-09,20:13:05.000,129,11036381,14045,0,1746821584,12958.06724358,44.644184160002624,53432.901008880006 2025-05-09,20:13:06.000,129,11036404,14125,0,1746821585,12958.228915020001,44.756970239999646,53432.86607328 2025-05-09,20:13:07.000,129,11036418,13805,0,1746821586,12958.444476939992,44.84155979999923,53432.81716344 2025-05-09,20:13:08.000,129,11036415,13885,0,1746821587,12958.626357309993,44.8768054500033,53432.76126648 2025-05-09,20:13:09.000,129,11036426,14125,0,1746821588,12958.868864469994,44.91910022999946,53432.76126648 2025-05-09,20:13:10.000,129,11036437,14125,0,1746821589,12959.07769007999,44.96844414000225,53432.6983824 2025-05-09,20:13:11.000,129,11036405,13925,0,1746821590,12959.367351410001,44.96139501000289,53432.64947256 2025-05-09,20:13:12.000,129,11036348,13805,0,1746821591,12959.555968089997,44.97549327000161,53432.614536960005 2025-05-09,20:13:13.000,129,11036468,14045,0,1746821592,12959.771530010003,45.0248371800044,53432.60754984001 2025-05-09,20:13:14.000,129,11036423,14005,0,1746821593,12959.960146689999,45.045984570002474,53432.57261424 2025-05-09,20:13:15.000,129,11036383,14205,0,1746821594,12960.09487288999,45.031886310003756,53432.50274304 2025-05-09,20:13:16.000,129,11036399,14245,0,1746821595,12960.148763369994,45.0248371800044,53432.446846080005 2025-05-09,20:13:17.000,129,11036421,13885,0,1746821596,12960.16223599,45.07418108999991,53432.43287184 2025-05-09,20:13:18.000,129,11036371,14085,0,1746821597,12960.11508181999,45.06713196000055,53432.35601352 2025-05-09,20:13:19.000,129,11036429,14045,0,1746821598,12960.067927649994,45.11647587000334,53432.328065040005 2025-05-09,20:13:20.000,129,11036367,14005,0,1746821599,12960.007300859994,45.10942674000398,53432.279155200005 2025-05-09,20:13:21.000,129,11036439,14005,0,1746821600,12959.886047279993,45.10942674000398,53432.209284000004 2025-05-09,20:13:22.000,129,11036370,14565,0,1746821601,12959.731112150002,45.13762326000142,53432.15338704001 2025-05-09,20:13:23.000,129,11036384,14085,0,1746821602,12959.535759159997,45.17991804000485,53432.07652872 2025-05-09,20:13:24.000,129,11036381,13965,0,1746821603,12959.299988309991,45.229261950000364,53432.006657519996 2025-05-09,20:13:25.000,129,11036397,14245,0,1746821604,12959.091162699995,45.29270412000187,53431.96473480001 2025-05-09,20:13:26.000,129,11036398,14005,0,1746821605,12958.89580970999,45.36319542000274,53431.859928 2025-05-09,20:13:27.000,129,11036387,14205,0,1746821606,12958.673511479989,45.454834110001684,53431.90185072 2025-05-09,20:13:28.000,129,11036414,13845,0,1746821607,12958.410795390002,45.51122715000383,53431.80403104 2025-05-09,20:13:29.000,129,11036421,13725,0,1746821608,12958.100925129991,45.5817184500047,53431.7551212 2025-05-09,20:13:30.000,129,11036426,14165,0,1746821609,12957.78431856,45.680406270003004,53431.65031440001 2025-05-09,20:13:31.000,129,11036345,14165,0,1746821610,12957.407085199993,45.79319235000003,53431.53153336001 2025-05-09,20:13:32.000,129,11036425,14405,0,1746821611,12957.063533389992,45.88483103999897,53431.440700800005 2025-05-09,20:13:33.000,129,11036417,13965,0,1746821612,12956.74019050999,46.025813640000706,53431.35685536 2025-05-09,20:13:34.000,129,11036438,13965,0,1746821613,12956.389902389994,46.11040320000029,53431.23807432 2025-05-09,20:13:35.000,129,11036414,14245,0,1746821614,12956.059823199997,46.23728754000331,53431.09833192001 2025-05-09,20:13:36.000,129,11036366,14085,0,1746821615,12955.682589839991,46.3853192700044,53431.0913448 2025-05-09,20:13:37.000,129,11036410,14165,0,1746821616,12955.352510649995,46.58269491000101,53430.95858952001 2025-05-09,20:13:38.000,129,11036377,13885,0,1746821617,12955.008958839993,46.69548098999803,53430.82583424 2025-05-09,20:13:39.000,129,11036444,14325,0,1746821618,12954.699088579997,46.850561849998485,53430.67211760001 2025-05-09,20:13:40.000,129,11036374,14045,0,1746821619,12954.355536769996,47.00564270999894,53430.52538808001 2025-05-09,20:13:41.000,129,11036405,13965,0,1746821620,12954.072611749994,47.16777269999875,53430.41359416 2025-05-09,20:13:42.000,129,11036426,13885,0,1746821621,12953.776214109988,47.301706170001125,53430.37865856001 2025-05-09,20:13:43.000,129,11036369,14005,0,1746821622,12953.560652189997,47.42154138000478,53430.25987752001 2025-05-09,20:13:44.000,129,11036383,14125,0,1746821623,12953.291199790001,47.52022920000309,53430.113148 2025-05-09,20:13:45.000,129,11036439,14165,0,1746821624,12953.055428939995,47.5695731099986,53430.02231544001 2025-05-09,20:13:46.000,129,11036390,14205,0,1746821625,12952.873548569994,47.63301528000011,53429.87558592001 2025-05-09,20:13:47.000,129,11036365,14045,0,1746821626,12952.705140819999,47.6823591900029,53429.7288564 2025-05-09,20:13:48.000,129,11036364,13805,0,1746821627,12952.455897350002,47.6823591900029,53429.58212688 2025-05-09,20:13:49.000,129,11036405,14285,0,1746821628,12952.226862809992,47.69645745000162,53429.414436 2025-05-09,20:13:50.000,129,11036410,14205,0,1746821629,12952.105609229991,47.66826093000418,53429.21879664 2025-05-09,20:13:51.000,129,11036429,13885,0,1746821630,12951.997828269996,47.60481876000267,53429.10700272 2025-05-09,20:13:52.000,129,11036389,13885,0,1746821631,12951.88331099999,47.492032679998374,53429.023157280004 2025-05-09,20:13:53.000,129,11036413,13965,0,1746821632,12951.74184848999,47.40744311999879,53428.84847928001 2025-05-09,20:13:54.000,129,11036367,14165,0,1746821633,12951.593649669994,47.351050080003915,53428.70174976001 2025-05-09,20:13:55.000,129,11036400,14165,0,1746821634,12951.431978229994,47.245313129998976,53428.56899448 2025-05-09,20:13:56.000,129,11036354,14125,0,1746821635,12951.344406199998,47.13957618000131,53428.471174800005 2025-05-09,20:13:57.000,129,11036384,14245,0,1746821636,12951.290515719993,47.02679010000429,53428.31745816001 2025-05-09,20:13:58.000,129,11036431,13965,0,1746821637,12951.297252029988,46.92105314999935,53428.07290896 2025-05-09,20:13:59.000,129,11036407,14045,0,1746821638,12951.243361549998,46.82236533000105,53427.94015368001 2025-05-09,20:14:00.000,129,11036354,13965,0,1746821639,12951.243361549998,46.709579250004026,53427.89124384001 2025-05-09,20:14:01.000,129,11036380,14045,0,1746821640,12951.128844279992,46.63908795000316,53427.77944992 2025-05-09,20:14:02.000,129,11036400,14125,0,1746821641,12951.108635349992,46.56154752000293,53427.61874616 2025-05-09,20:14:03.000,129,11036388,13885,0,1746821642,12951.108635349992,46.5192527399995,53427.43009392 2025-05-09,20:14:04.000,129,11036438,14245,0,1746821643,12951.189471069993,46.47695796000335,53427.38118408 2025-05-09,20:14:05.000,129,11036444,13965,0,1746821644,12951.277043100003,46.37827013999777,53427.18554472 2025-05-09,20:14:06.000,129,11036392,14165,0,1746821645,12951.371351439993,46.32892623000225,53427.01785384 2025-05-09,20:14:07.000,129,11036373,14245,0,1746821646,12951.546495499999,46.272533190000104,53426.97593112001 2025-05-09,20:14:08.000,129,11036405,13885,0,1746821647,12951.72837587,46.265484060000745,53426.815227360006 2025-05-09,20:14:09.000,129,11036385,14365,0,1746821648,12951.86310206999,46.216140149997955,53426.68945920001 2025-05-09,20:14:10.000,129,11036355,14125,0,1746821649,12952.065191369991,46.13859971999773,53426.5846524 2025-05-09,20:14:11.000,129,11036361,14245,0,1746821650,12952.300962219997,46.082206680002855,53426.5147812 2025-05-09,20:14:12.000,129,11036404,14045,0,1746821651,12952.462633659998,46.00466625000263,53426.34709032 2025-05-09,20:14:13.000,129,11036404,14245,0,1746821652,12952.671459269994,45.93417495000176,53426.340103200004 2025-05-09,20:14:14.000,129,11036425,14005,0,1746821653,12952.84660333,45.905978430004325,53426.291193360004 2025-05-09,20:14:15.000,129,11036388,14085,0,1746821654,12953.00827477,45.73679930999788,53426.291193360004 2025-05-09,20:14:16.000,129,11036391,14045,0,1746821655,12953.16994621,45.64516061999893,53426.21433504001 2025-05-09,20:14:17.000,129,11036389,13965,0,1746821656,12953.324881339991,45.574669319998065,53426.20734792 2025-05-09,20:14:18.000,129,11036379,14165,0,1746821657,12953.473080160002,45.4689323700004,53426.172412320004 2025-05-09,20:14:19.000,129,11036407,14085,0,1746821658,12953.560652189997,45.41253932999825,53426.16542520001 2025-05-09,20:14:20.000,129,11036416,13925,0,1746821659,12953.675169460003,45.32794976999867,53426.15843808 2025-05-09,20:14:21.000,129,11036397,13965,0,1746821660,12953.729059939993,45.264507600004436,53426.144463840006 2025-05-09,20:14:22.000,129,11036413,13965,0,1746821661,12953.756005179988,45.18696717000421,53426.10952824 2025-05-09,20:14:23.000,129,11036351,13925,0,1746821662,12953.823368279998,45.11647587000334,53426.15843808 2025-05-09,20:14:24.000,129,11036466,14005,0,1746821663,12953.863786139998,44.97549327000161,53426.23529640001 2025-05-09,20:14:25.000,129,11036371,14205,0,1746821664,12953.863786139998,44.94024762000481,53426.23529640001 2025-05-09,20:14:26.000,129,11036405,14005,0,1746821665,12953.877258759989,44.91910022999946,53426.20734792 2025-05-09,20:14:27.000,129,11036434,14165,0,1746821666,12953.890731379994,44.89795284000138,53426.15843808 2025-05-09,20:14:28.000,129,11036375,14085,0,1746821667,12953.897467689989,44.85565805999795,53426.2003608 2025-05-09,20:14:29.000,129,11036435,13765,0,1746821668,12953.904203999999,44.862707190004585,53426.15843808 2025-05-09,20:14:30.000,129,11036376,14245,0,1746821669,12953.971567099994,44.820412410001154,53426.172412320004 2025-05-09,20:14:31.000,129,11036359,14085,0,1746821670,12953.917676619989,44.83451066999987,53426.15145096 2025-05-09,20:14:32.000,129,11036405,14525,0,1746821671,12953.964830789999,44.84155979999923,53426.08157976 2025-05-09,20:14:33.000,129,11036407,13885,0,1746821672,12953.944621859999,44.84860892999859,53426.08157976 2025-05-09,20:14:34.000,129,11036418,13925,0,1746821673,12953.850313519994,44.84860892999859,53426.13747672001 2025-05-09,20:14:35.000,129,11036399,13885,0,1746821674,12953.789686729993,44.83451066999987,53426.144463840006 2025-05-09,20:14:36.000,129,11036364,13925,0,1746821675,12953.796423039988,44.862707190004585,53426.17939944 2025-05-09,20:14:37.000,129,11036367,14125,0,1746821676,12953.803159349998,44.8768054500033,53426.13747672001 2025-05-09,20:14:38.000,129,11036416,14125,0,1746821677,12953.782950419998,44.862707190004585,53426.1304896 2025-05-09,20:14:39.000,129,11036429,13885,0,1746821678,12953.803159349998,44.83451066999987,53426.04664416001 2025-05-09,20:14:40.000,129,11036432,14325,0,1746821679,12953.789686729993,44.869756320003944,53426.06760552001 2025-05-09,20:14:41.000,129,11036403,13885,0,1746821680,12953.823368279998,44.764019369999005,53426.025682800006 2025-05-09,20:14:42.000,129,11036378,13965,0,1746821681,12953.857049829989,44.756970239999646,53426.01170856 2025-05-09,20:14:43.000,129,11036401,14085,0,1746821682,12953.890731379994,44.69352806999814,53425.98376008 2025-05-09,20:14:44.000,129,11036399,14005,0,1746821683,12953.883995069998,44.60893850999855,53425.94183736 2025-05-09,20:14:45.000,129,11036356,14125,0,1746821684,12953.910940309994,44.55254547000368,53425.906901760005 2025-05-09,20:14:46.000,129,11036385,13965,0,1746821685,12953.877258759989,44.49615243000153,53425.89991464001 2025-05-09,20:14:47.000,129,11036406,13845,0,1746821686,12953.883995069998,44.42566113000066,53425.8160692 2025-05-09,20:14:48.000,129,11036366,13885,0,1746821687,12953.883995069998,44.36926808999851,53425.788120720004 2025-05-09,20:14:49.000,129,11036416,14085,0,1746821688,12953.910940309994,44.24238375000277,53425.746198 2025-05-09,20:14:50.000,129,11036364,14005,0,1746821689,12953.910940309994,44.19303983999998,53425.69728816 2025-05-09,20:14:51.000,129,11036401,13965,0,1746821690,12953.958094479989,44.09435202000168,53425.690301040006 2025-05-09,20:14:52.000,129,11036399,13965,0,1746821691,12953.991776029994,44.01681159000145,53425.66235256001 2025-05-09,20:14:53.000,129,11036437,14125,0,1746821692,12954.04566651,43.953369419999945,53425.6064556 2025-05-09,20:14:54.000,129,11036379,14085,0,1746821693,12954.01872126999,43.84058334000292,53425.56453288001 2025-05-09,20:14:55.000,129,11036398,14205,0,1746821694,12954.03893019999,43.777141170001414,53425.522610160006 2025-05-09,20:14:56.000,129,11036379,13925,0,1746821695,12954.09955698999,43.63615856999968,53425.501648800004 2025-05-09,20:14:57.000,129,11036386,14245,0,1746821696,12954.11976591999,43.56566726999881,53425.42479048001 2025-05-09,20:14:58.000,129,11036401,14045,0,1746821697,12954.18712902,43.48107770999923,53425.403829120005 2025-05-09,20:14:59.000,129,11036437,14045,0,1746821698,12954.214074259995,43.368291630002204,53425.41780336 2025-05-09,20:15:00.000,129,11036400,13925,0,1746821699,12954.22754688,43.28370207000262,53425.3619064 2025-05-09,20:15:01.000,129,11036382,14045,0,1746821700,12954.30164628999,43.19911251000303,53425.354919280006 2025-05-09,20:15:02.000,129,11036369,14045,0,1746821701,12954.24101949999,43.093375559998094,53425.306009440006 2025-05-09,20:15:03.000,129,11036391,14205,0,1746821702,12954.26796474,43.00173686999915,53425.32697080001 2025-05-09,20:15:04.000,129,11036368,14245,0,1746821703,12954.28817367,42.88895079000213,53425.29902232001 2025-05-09,20:15:05.000,129,11036410,14245,0,1746821704,12954.335327839995,42.81845949000126,53425.285048080004 2025-05-09,20:15:06.000,129,11036376,14005,0,1746821705,12954.38248200999,42.76206644999911,53425.26408672 2025-05-09,20:15:07.000,129,11036395,14165,0,1746821706,12954.416163559996,42.66337863000081,53425.25709960001 2025-05-09,20:15:08.000,129,11036405,13965,0,1746821707,12954.476790349996,42.59288732999994,53425.24312536 2025-05-09,20:15:09.000,129,11036459,14165,0,1746821708,12954.496999279996,42.5646908100025,53425.20120264 2025-05-09,20:15:10.000,129,11036391,13885,0,1746821709,12954.550889760001,42.557641680003144,53425.21517688 2025-05-09,20:15:11.000,129,11036357,13845,0,1746821710,12954.523944519991,42.51534689999971,53425.24312536 2025-05-09,20:15:12.000,129,11036384,14325,0,1746821711,12954.510471900001,42.52944515999843,53425.21517688 2025-05-09,20:15:13.000,129,11036390,13925,0,1746821712,12954.510471900001,42.508297770000354,53425.25709960001 2025-05-09,20:15:14.000,129,11036389,14085,0,1746821713,12954.436372489996,42.508297770000354,53425.29902232001 2025-05-09,20:15:15.000,129,11036418,13925,0,1746821714,12954.355536769996,42.5646908100025,53425.25011248 2025-05-09,20:15:16.000,129,11036363,13965,0,1746821715,12954.234283189995,42.62813298000401,53425.285048080004 2025-05-09,20:15:17.000,129,11036359,14085,0,1746821716,12954.14671116,42.670427760000166,53425.27107384 2025-05-09,20:15:18.000,129,11036419,13925,0,1746821717,12953.971567099994,42.69157514999824,53425.34094504 2025-05-09,20:15:19.000,129,11036429,14045,0,1746821718,12953.809895659993,42.726820800002315,53425.36889352 2025-05-09,20:15:20.000,129,11036430,13965,0,1746821719,12953.628015289993,42.77616470999783,53425.38985488 2025-05-09,20:15:21.000,129,11036440,13565,0,1746821720,12953.378771819996,42.80436123000254,53425.3619064 2025-05-09,20:15:22.000,129,11036441,14085,0,1746821721,12953.196891449996,42.82550862000062,53425.38286776 2025-05-09,20:15:23.000,129,11036410,14085,0,1746821722,12952.994802149995,42.80436123000254,53425.38286776 2025-05-09,20:15:24.000,129,11036448,14005,0,1746821723,12952.84660333,42.783213840004464,53425.452738960004 2025-05-09,20:15:25.000,129,11036405,14005,0,1746821724,12952.711877129994,42.8114103600019,53425.473700320006 2025-05-09,20:15:26.000,129,11036385,14165,0,1746821725,12952.503051519998,42.77616470999783,53425.42479048001 2025-05-09,20:15:27.000,129,11036412,13925,0,1746821726,12952.354852700002,42.77616470999783,53425.37588064001 2025-05-09,20:15:28.000,129,11036418,13885,0,1746821727,12952.179708639997,42.74091906000103,53425.41780336 2025-05-09,20:15:29.000,129,11036411,14085,0,1746821728,12952.038246129996,42.69157514999824,53425.39684200001 2025-05-09,20:15:30.000,129,11036440,13885,0,1746821729,12951.856365759995,42.66337863000081,53425.43876472 2025-05-09,20:15:31.000,129,11036412,14045,0,1746821730,12951.775530039995,42.60698558999866,53425.4317776 2025-05-09,20:15:32.000,129,11036401,14165,0,1746821731,12951.735112179995,42.57173994000186,53425.403829120005 2025-05-09,20:15:33.000,129,11036396,13805,0,1746821732,12951.634067529994,42.52944515999843,53425.42479048001 2025-05-09,20:15:34.000,129,11036449,14245,0,1746821733,12951.60038597999,42.501248640000995,53425.501648800004 2025-05-09,20:15:35.000,129,11036408,13885,0,1746821734,12951.526286569999,42.43780646999949,53425.452738960004 2025-05-09,20:15:36.000,129,11036435,13925,0,1746821735,12951.492605019994,42.33911865000118,53425.45972608 2025-05-09,20:15:37.000,129,11036435,14045,0,1746821736,12951.465659779999,42.275676479999674,53425.44575184001 2025-05-09,20:15:38.000,129,11036464,13725,0,1746821737,12951.438714539989,42.148792140003934,53425.41081624 2025-05-09,20:15:39.000,129,11036493,14005,0,1746821738,12951.391560369993,42.05715344999771,53425.37588064001 2025-05-09,20:15:40.000,129,11036434,14005,0,1746821739,12951.431978229994,41.96551475999877,53425.29902232001 2025-05-09,20:15:41.000,129,11036391,13845,0,1746821740,12951.479132399989,41.78223738000088,53425.31299656 2025-05-09,20:15:42.000,129,11036392,14045,0,1746821741,12951.553231809994,41.61305826000171,53425.24312536 2025-05-09,20:15:43.000,129,11036394,14005,0,1746821742,12951.634067529994,41.450928270001896,53425.19421552 2025-05-09,20:15:44.000,129,11036389,14085,0,1746821743,12951.70816694,41.288798280002084,53425.138318560006 2025-05-09,20:15:45.000,129,11036450,14085,0,1746821744,12951.80247527999,41.07732437999948,53425.05447312 2025-05-09,20:15:46.000,129,11036434,14045,0,1746821745,12951.90351992999,40.90109613000095,53425.02652464 2025-05-09,20:15:47.000,129,11036400,13805,0,1746821746,12952.004564579991,40.72486788000242,53424.9776148 2025-05-09,20:15:48.000,129,11036440,14205,0,1746821747,12952.092136610001,40.52749223999854,53425.01255040001 2025-05-09,20:15:49.000,129,11036423,14245,0,1746821748,12952.159499709996,40.33011660000193,53424.92870496 2025-05-09,20:15:50.000,129,11036424,14085,0,1746821749,12952.172972330001,40.14683922000404,53424.95665344 2025-05-09,20:15:51.000,129,11036399,14245,0,1746821750,12952.172972330001,40.012905750001664,53425.00556328 2025-05-09,20:15:52.000,129,11036459,13885,0,1746821751,12952.159499709996,39.87897227999929,53424.95665344 2025-05-09,20:15:53.000,129,11036432,14045,0,1746821752,12952.098872919996,39.76618620000227,53424.9077436 2025-05-09,20:15:54.000,129,11036406,14085,0,1746821753,12951.957410409996,39.67454751000332,53424.949666320004 2025-05-09,20:15:55.000,129,11036421,14045,0,1746821754,12951.896783619995,39.56881055999838,53424.949666320004 2025-05-09,20:15:56.000,129,11036441,14165,0,1746821755,12951.76879373,39.51946665000287,53424.88678224 2025-05-09,20:15:57.000,129,11036432,13885,0,1746821756,12951.60038597999,39.47717186999944,53424.96364056001 2025-05-09,20:15:58.000,129,11036431,13925,0,1746821757,12951.53975918999,39.46307361000072,53424.970627680006 2025-05-09,20:15:59.000,129,11036452,13925,0,1746821758,12951.431978229994,39.50536839000415,53424.99158904001 2025-05-09,20:16:00.000,129,11036442,13925,0,1746821759,12951.317460959988,39.540614040000946,53424.9776148 2025-05-09,20:16:01.000,129,11036434,14165,0,1746821760,12951.250097859993,39.58290882000438,53424.99158904001 2025-05-09,20:16:02.000,129,11036416,14245,0,1746821761,12951.169262139992,39.64635098999861,53424.96364056001 2025-05-09,20:16:03.000,129,11036398,14125,0,1746821762,12951.175998450002,39.6956949000014,53424.94267920001 2025-05-09,20:16:04.000,129,11036439,14285,0,1746821763,12951.223152619998,39.7943827199997,53424.95665344 2025-05-09,20:16:05.000,129,11036398,14085,0,1746821764,12951.283779409998,39.87897227999929,53424.998576160004 2025-05-09,20:16:06.000,129,11036424,14005,0,1746821765,12951.324197269998,40.03405313999974,53425.047486 2025-05-09,20:16:07.000,129,11036429,13765,0,1746821766,12951.344406199998,40.1538883500034,53425.05447312 2025-05-09,20:16:08.000,129,11036431,13925,0,1746821767,12951.371351439993,40.31601834000321,53425.06146024001 2025-05-09,20:16:09.000,129,11036438,13925,0,1746821768,12951.425241919998,40.464050070004305,53425.09639584 2025-05-09,20:16:10.000,129,11036369,13925,0,1746821769,12951.452187159994,40.583885280000686,53425.12434432 2025-05-09,20:16:11.000,129,11036393,14005,0,1746821770,12951.53975918999,40.69667135999771,53425.17325416 2025-05-09,20:16:12.000,129,11036438,13805,0,1746821771,12951.64754015,40.774211789997935,53425.25011248 2025-05-09,20:16:13.000,129,11036382,13685,0,1746821772,12951.64080383999,40.8447030899988,53425.32697080001 2025-05-09,20:16:14.000,129,11036465,13725,0,1746821773,12951.62733122,40.92224351999903,53425.32697080001 2025-05-09,20:16:15.000,129,11036420,13845,0,1746821774,12951.553231809994,40.97863656000118,53425.36889352 2025-05-09,20:16:16.000,129,11036444,13805,0,1746821775,12951.458923469989,41.049127860002045,53425.45972608 2025-05-09,20:16:17.000,129,11036500,13685,0,1746821776,12951.378087749988,41.06322612000076,53425.46671320001 2025-05-09,20:16:18.000,129,11036442,13925,0,1746821777,12951.310724649993,41.02093134000461,53425.50863592 2025-05-09,20:16:19.000,129,11036402,14005,0,1746821778,12951.229888929993,41.02093134000461,53425.56453288001 2025-05-09,20:16:20.000,129,11036488,13725,0,1746821779,12951.189471069993,40.98568569000054,53425.55055864 2025-05-09,20:16:21.000,129,11036433,13965,0,1746821780,12951.014327010002,40.90109613000095,53425.5365844 2025-05-09,20:16:22.000,129,11036429,14045,0,1746821781,12950.906546049991,40.858801350004796,53425.56453288001 2025-05-09,20:16:23.000,129,11036412,13765,0,1746821782,12950.76508353999,40.767162659998576,53425.55055864 2025-05-09,20:16:24.000,129,11036389,14245,0,1746821783,12950.60341209999,40.67552396999963,53425.58549424 2025-05-09,20:16:25.000,129,11036424,14045,0,1746821784,12950.4686859,40.54863963000389,53425.59248136001 2025-05-09,20:16:26.000,129,11036484,14045,0,1746821785,12950.347432319999,40.372411379998084,53425.58549424 2025-05-09,20:16:27.000,129,11036406,14005,0,1746821786,12950.199233499989,40.21733052000491,53425.5365844 2025-05-09,20:16:28.000,129,11036412,14005,0,1746821787,12950.044298369998,40.06929879000381,53425.50863592 2025-05-09,20:16:29.000,129,11036427,14245,0,1746821788,12949.896099550002,39.92126706000272,53425.48767456 2025-05-09,20:16:30.000,129,11036449,13925,0,1746821789,12949.747900729992,39.730940549998195,53425.41081624 2025-05-09,20:16:31.000,129,11036372,14165,0,1746821790,12949.55254774,39.63225272999989,53425.45972608 2025-05-09,20:16:32.000,129,11036447,14085,0,1746821791,12949.35045844,39.420778830004565,53425.34793216001 2025-05-09,20:16:33.000,129,11036466,13965,0,1746821792,12949.18205068999,39.30799275000027,53425.31998368 2025-05-09,20:16:34.000,129,11036449,14125,0,1746821793,12948.979961389989,39.11766624000302,53425.25709960001 2025-05-09,20:16:35.000,129,11036389,13965,0,1746821794,12948.757663160002,38.955536250003206,53425.25709960001 2025-05-09,20:16:36.000,129,11036400,14245,0,1746821795,12948.582519099997,38.80750452000211,53425.12434432 2025-05-09,20:16:37.000,129,11036447,14165,0,1746821796,12948.32653931999,38.62422714000422,53425.117357200004 2025-05-09,20:16:38.000,129,11036443,13965,0,1746821797,12948.07055954,38.48324454000249,53425.04049888001 2025-05-09,20:16:39.000,129,11036502,13845,0,1746821798,12947.780898209989,38.321114550002676,53424.949666320004 2025-05-09,20:16:40.000,129,11036394,14085,0,1746821799,12947.497973190002,38.16603369000222,53424.89376936001 2025-05-09,20:16:41.000,129,11036393,14005,0,1746821800,12947.201575549996,38.00390370000241,53424.781975440004 2025-05-09,20:16:42.000,129,11036412,14085,0,1746821801,12946.918650529995,37.89111761999811,53424.74703984 2025-05-09,20:16:43.000,129,11036418,13925,0,1746821802,12946.615516579994,37.78538067000045,53424.57934896 2025-05-09,20:16:44.000,129,11036405,14085,0,1746821803,12946.305646319997,37.66554546000407,53424.495503520004 2025-05-09,20:16:45.000,129,11036398,13885,0,1746821804,12946.002512369996,37.54571025000041,53424.327812640004 2025-05-09,20:16:46.000,129,11036452,14245,0,1746821805,12945.67243318,37.43997330000275,53424.2439672 2025-05-09,20:16:47.000,129,11036398,14165,0,1746821806,12945.315408749993,37.3835802600006,53424.2090316 2025-05-09,20:16:48.000,129,11036419,13845,0,1746821807,12944.951648009992,37.341285480004444,53424.160121760004 2025-05-09,20:16:49.000,129,11036447,13645,0,1746821808,12944.56767833999,37.291941570001654,53424.02736648 2025-05-09,20:16:50.000,129,11036460,13885,0,1746821809,12944.271280699999,37.27079418000358,53423.92255968 2025-05-09,20:16:51.000,129,11036441,13885,0,1746821810,12943.920992580002,37.235548529999505,53423.85268848 2025-05-09,20:16:52.000,129,11036441,13845,0,1746821811,12943.691958039992,37.20030288000271,53423.81775288001 2025-05-09,20:16:53.000,129,11036415,13885,0,1746821812,12943.35514254,37.172106359998,53423.71294608 2025-05-09,20:16:54.000,129,11036429,14005,0,1746821813,12943.06548120999,37.12981158000184,53423.629100640006 2025-05-09,20:16:55.000,129,11036457,13845,0,1746821814,12942.809501429998,37.1368607100012,53423.559229440005 2025-05-09,20:16:56.000,129,11036428,14125,0,1746821815,12942.587203199997,37.1368607100012,53423.41249992001 2025-05-09,20:16:57.000,129,11036431,13805,0,1746821816,12942.331223419991,37.12276245000248,53423.32865448 2025-05-09,20:16:58.000,129,11036400,14165,0,1746821817,12942.14934304999,37.14390984000056,53423.21686056001 2025-05-09,20:16:59.000,129,11036432,13885,0,1746821818,12941.99440792,37.16505722999864,53423.15397648 2025-05-09,20:17:00.000,129,11036431,13725,0,1746821819,12941.819263859994,37.20030288000271,53423.03519544 2025-05-09,20:17:01.000,129,11036432,13885,0,1746821820,12941.724955519989,37.172106359998,53422.958337120006 2025-05-09,20:17:02.000,129,11036442,14005,0,1746821821,12941.664328729988,37.18620462000399,53422.8465432 2025-05-09,20:17:03.000,129,11036451,13805,0,1746821822,12941.596965629993,37.277843310002936,53422.76269776001 2025-05-09,20:17:04.000,129,11036449,13965,0,1746821823,12941.529602529998,37.32013808999909,53422.65090384 2025-05-09,20:17:05.000,129,11036430,13885,0,1746821824,12941.502657290002,37.42587504000403,53422.567058399996 2025-05-09,20:17:06.000,129,11036410,14005,0,1746821825,12941.421821570002,37.4963663400049,53422.455264480006 2025-05-09,20:17:07.000,129,11036422,13845,0,1746821826,12941.475712049993,37.60210329000256,53422.36443192 2025-05-09,20:17:08.000,129,11036399,14245,0,1746821827,12941.482448360002,37.65849633000471,53422.287573600006 2025-05-09,20:17:09.000,129,11036400,14165,0,1746821828,12941.509393599998,37.813577189997886,53422.15481832 2025-05-09,20:17:10.000,129,11036411,13925,0,1746821829,12941.610438249998,37.89111761999811,53422.063985759996 2025-05-09,20:17:11.000,129,11036409,14005,0,1746821830,12941.644119799988,37.95455978999962,53422.0080888 2025-05-09,20:17:12.000,129,11036452,14165,0,1746821831,12941.677801349993,38.03914934999921,53421.90328200001 2025-05-09,20:17:13.000,129,11036421,14125,0,1746821832,12941.711482899998,38.151935430003505,53421.8683464 2025-05-09,20:17:14.000,129,11036419,13845,0,1746821833,12941.758637069994,38.158984560002864,53421.79148808 2025-05-09,20:17:15.000,129,11036441,13805,0,1746821834,12941.785582309989,38.25062325000181,53421.73559112001 2025-05-09,20:17:16.000,129,11036413,13805,0,1746821835,12941.765373379989,38.31406542000332,53421.74257824 2025-05-09,20:17:17.000,129,11036406,13965,0,1746821836,12941.772109689999,38.34931107000011,53421.63777144001 2025-05-09,20:17:18.000,129,11036396,14205,0,1746821837,12941.778845999994,38.37045845999819,53421.56790024001 2025-05-09,20:17:19.000,129,11036462,14005,0,1746821838,12941.765373379989,38.36340932999883,53421.51899040001 2025-05-09,20:17:20.000,129,11036399,13965,0,1746821839,12941.718219209994,38.37045845999819,53421.46309344 2025-05-09,20:17:21.000,129,11036445,13885,0,1746821840,12941.691273969998,38.36340932999883,53421.42117072001 2025-05-09,20:17:22.000,129,11036421,14045,0,1746821841,12941.596965629993,38.321114550002676,53421.35129952001 2025-05-09,20:17:23.000,129,11036428,14165,0,1746821842,12941.549811459998,38.34226194000075,53421.330338160005 2025-05-09,20:17:24.000,129,11036458,14045,0,1746821843,12941.516129909993,38.328163680002035,53421.260466960004 2025-05-09,20:17:25.000,129,11036392,13965,0,1746821844,12941.428557879997,38.384556720004184,53421.19059576 2025-05-09,20:17:26.000,129,11036399,14245,0,1746821845,12941.327513229997,38.39160585000354,53421.14867304 2025-05-09,20:17:27.000,129,11036451,13965,0,1746821846,12941.260150130001,38.42685150000034,53421.092776080004 2025-05-09,20:17:28.000,129,11036446,14165,0,1746821847,12941.273622749992,38.46209715000441,53421.03687912001 2025-05-09,20:17:29.000,129,11036451,14365,0,1746821848,12941.239941200001,38.52553931999864,53420.994956400005 2025-05-09,20:17:30.000,129,11036409,13645,0,1746821849,12941.233204889992,38.60307974999887,53420.90412384 2025-05-09,20:17:31.000,129,11036416,13805,0,1746821850,12941.253413819992,38.687669309998455,53420.88316248 2025-05-09,20:17:32.000,129,11036399,14085,0,1746821851,12941.266886439997,38.737013220001245,53420.79232992 2025-05-09,20:17:33.000,129,11036398,14085,0,1746821852,12941.273622749992,38.80750452000211,53420.72944584001 2025-05-09,20:17:34.000,129,11036477,14005,0,1746821853,12941.307304299997,38.920290599999134,53420.67354888 2025-05-09,20:17:35.000,129,11036442,14245,0,1746821854,12941.354458469992,39.06832233000023,53420.6456004 2025-05-09,20:17:36.000,129,11036408,14205,0,1746821855,12941.408348949997,39.1035679800043,53420.60367768001 2025-05-09,20:17:37.000,129,11036401,13965,0,1746821856,12941.482448360002,39.20930493000196,53420.56175496001 2025-05-09,20:17:38.000,129,11036392,14165,0,1746821857,12941.590229319998,39.25864884000475,53420.540793600005 2025-05-09,20:17:39.000,129,11036474,14085,0,1746821858,12941.617174559993,39.30094362000091,53420.51284512001 2025-05-09,20:17:40.000,129,11036394,13965,0,1746821859,12941.751900759999,39.315041879999626,53420.40803832 2025-05-09,20:17:41.000,129,11036427,14085,0,1746821860,12941.819263859994,39.3361892699977,53420.34515424001 2025-05-09,20:17:42.000,129,11036455,13885,0,1746821861,12941.86641802999,39.30799275000027,53420.33816712 2025-05-09,20:17:43.000,129,11036417,14245,0,1746821862,12941.90683588999,39.25864884000475,53420.36611560001 2025-05-09,20:17:44.000,129,11036399,14045,0,1746821863,12941.95399006,39.181108410004526,53420.28227016 2025-05-09,20:17:45.000,129,11036421,14165,0,1746821864,12941.980935299995,39.1035679800043,53420.21239896 2025-05-09,20:17:46.000,129,11036461,13965,0,1746821865,12941.980935299995,39.04717494000215,53420.1215664 2025-05-09,20:17:47.000,129,11036410,14085,0,1746821866,12941.99440792,38.927339729998494,53420.107592160006 2025-05-09,20:17:48.000,129,11036427,13925,0,1746821867,12942.041562089995,38.793406260003394,53420.11457928 2025-05-09,20:17:49.000,129,11036395,14085,0,1746821868,12942.06850732999,38.63832540000294,53420.06566944 2025-05-09,20:17:50.000,129,11036420,13965,0,1746821869,12942.1156615,38.48324454000249,53419.96086264001 2025-05-09,20:17:51.000,129,11036456,14045,0,1746821870,12942.162815669995,38.321114550002676,53419.95387552 2025-05-09,20:17:52.000,129,11036451,14045,0,1746821871,12942.18976090999,38.158984560002864,53419.88400432001 2025-05-09,20:17:53.000,129,11036398,13885,0,1746821872,12942.263860319996,38.01800196000113,53419.92592704 2025-05-09,20:17:54.000,129,11036404,13885,0,1746821873,12942.331223419991,37.82767545000388,53419.84906872 2025-05-09,20:17:55.000,129,11036458,13965,0,1746821874,12942.445740689996,37.644398069998715,53419.77919752 2025-05-09,20:17:56.000,129,11036399,14245,0,1746821875,12942.560257960002,37.4963663400049,53419.807146 2025-05-09,20:17:57.000,129,11036413,13845,0,1746821876,12942.647829989997,37.3483346100038,53419.73028768 2025-05-09,20:17:58.000,129,11036424,13965,0,1746821877,12942.789292499998,37.22145027000079,53419.67439072001 2025-05-09,20:17:59.000,129,11036474,13885,0,1746821878,12942.930755009998,37.052271150001616,53419.62548088001 2025-05-09,20:18:00.000,129,11036441,13885,0,1746821879,12943.072217519999,36.939485070004594,53419.57657104001 2025-05-09,20:18:01.000,129,11036411,14005,0,1746821880,12943.200207409995,36.833748119999655,53419.583558160004 2025-05-09,20:18:02.000,129,11036437,14325,0,1746821881,12943.34840622999,36.72801117000199,53419.59054528 2025-05-09,20:18:03.000,129,11036445,13885,0,1746821882,12943.46965980999,36.699814650004555,53419.61849376 2025-05-09,20:18:04.000,129,11036434,13885,0,1746821883,12943.584177079996,36.650470740001765,53419.604519520006 2025-05-09,20:18:05.000,129,11036412,13885,0,1746821884,12943.732375899992,36.55883205000282,53419.51368696 2025-05-09,20:18:06.000,129,11036421,14165,0,1746821885,12943.887311029997,36.53768466000474,53419.5625968 2025-05-09,20:18:07.000,129,11036432,13925,0,1746821886,12944.008564609998,36.55883205000282,53419.534648320005 2025-05-09,20:18:08.000,129,11036412,14125,0,1746821887,12944.136554499994,36.55883205000282,53419.52067408 2025-05-09,20:18:09.000,129,11036399,14085,0,1746821888,12944.257808079994,36.55178292000346,53419.52766120001 2025-05-09,20:18:10.000,129,11036403,14405,0,1746821889,12944.311698559999,36.52358639999875,53419.44381576 2025-05-09,20:18:11.000,129,11036387,13965,0,1746821890,12944.42621582999,36.5447337900041,53419.4228544 2025-05-09,20:18:12.000,129,11036443,13925,0,1746821891,12944.53399679,36.601126829998975,53419.415867280004 2025-05-09,20:18:13.000,129,11036396,14405,0,1746821892,12944.55420572,36.62932335000369,53419.415867280004 2025-05-09,20:18:14.000,129,11036439,14085,0,1746821893,12944.57441465,36.66456900000048,53419.35997032001 2025-05-09,20:18:15.000,129,11036409,14165,0,1746821894,12944.60809619999,36.6786672599992,53419.37394456 2025-05-09,20:18:16.000,129,11036390,14205,0,1746821895,12944.64851405999,36.69276551999792,53419.40189304 2025-05-09,20:18:17.000,129,11036423,13925,0,1746821896,12944.702404539996,36.71391291000327,53419.37394456 2025-05-09,20:18:18.000,129,11036424,14285,0,1746821897,12944.73608609,36.72096204000263,53419.318047600005 2025-05-09,20:18:19.000,129,11036384,14245,0,1746821898,12944.803449189996,36.699814650004555,53419.34599608 2025-05-09,20:18:20.000,129,11036435,13965,0,1746821899,12944.904493839997,36.68571638999856,53419.33900896001 2025-05-09,20:18:21.000,129,11036433,14205,0,1746821900,12944.938175390002,36.61522508999769,53419.25516352 2025-05-09,20:18:22.000,129,11036426,14085,0,1746821901,12945.059428970002,36.50243901000067,53419.269137760006 2025-05-09,20:18:23.000,129,11036422,14085,0,1746821902,12945.167209929998,36.44604596999852,53419.21324080001 2025-05-09,20:18:24.000,129,11036420,14245,0,1746821903,12945.315408749993,36.368505539998296,53419.199266560005 2025-05-09,20:18:25.000,129,11036421,14125,0,1746821904,12945.369299229998,36.27686684999935,53419.11542112 2025-05-09,20:18:26.000,129,11036450,14285,0,1746821905,12945.530970669999,36.199326419999124,53419.04554992001 2025-05-09,20:18:27.000,129,11036485,14205,0,1746821906,12945.67243318,36.10768773000018,53419.05952416 2025-05-09,20:18:28.000,129,11036443,14045,0,1746821907,12945.800423069995,36.065392950004025,53419.07349840001 2025-05-09,20:18:29.000,129,11036481,14285,0,1746821908,12945.982303439996,36.058343820004666,53418.99664008 2025-05-09,20:18:30.000,129,11036426,14245,0,1746821909,12946.143974879997,36.023098170000594,53418.982665840005 2025-05-09,20:18:31.000,129,11036491,14285,0,1746821910,12946.292173699992,36.00195078000252,53418.95471736001 2025-05-09,20:18:32.000,129,11036427,14165,0,1746821911,12946.420163590003,35.93850861000101,53418.94074312 2025-05-09,20:18:33.000,129,11036447,14045,0,1746821912,12946.608780269999,35.966705129998445,53418.982665840005 2025-05-09,20:18:34.000,129,11036439,14005,0,1746821913,12946.77045171,35.966705129998445,53419.01760144 2025-05-09,20:18:35.000,129,11036405,13885,0,1746821914,12946.959068389995,36.03719642999931,53418.95471736001 2025-05-09,20:18:36.000,129,11036446,14205,0,1746821915,12947.140948759996,36.11473685999954,53418.99664008 2025-05-09,20:18:37.000,129,11036439,14125,0,1746821916,12947.349774369992,36.199326419999124,53419.05253704001 2025-05-09,20:18:38.000,129,11036442,14205,0,1746821917,12947.538391050002,36.25571946000127,53419.01760144 2025-05-09,20:18:39.000,129,11036437,14125,0,1746821918,12947.740480349989,36.34735815000022,53418.982665840005 2025-05-09,20:18:40.000,129,11036441,13925,0,1746821919,12947.895415479994,36.41080032000173,53418.9686916 2025-05-09,20:18:41.000,129,11036451,14045,0,1746821920,12948.12445001999,36.474242490003235,53419.04554992001 2025-05-09,20:18:42.000,129,11036465,14165,0,1746821921,12948.29285777,36.5447337900041,53418.98965296 2025-05-09,20:18:43.000,129,11036466,14165,0,1746821922,12948.555573860001,36.63637248000305,53419.05952416 2025-05-09,20:18:44.000,129,11036446,14045,0,1746821923,12948.791344709993,36.74210943000071,53419.02458856001 2025-05-09,20:18:45.000,129,11036483,13805,0,1746821924,12948.993434009994,36.7914533400035,53419.101446880006 2025-05-09,20:18:46.000,129,11036461,14165,0,1746821925,12949.155105449994,36.890141160001804,53419.080485520004 2025-05-09,20:18:47.000,129,11036456,13885,0,1746821926,12949.34372212999,36.96768159000203,53419.14336960001 2025-05-09,20:18:48.000,129,11036475,13965,0,1746821927,12949.51212988,37.04522202000226,53419.13638248 2025-05-09,20:18:49.000,129,11036461,14045,0,1746821928,12949.667065009991,37.108664190003765,53419.17131808001 2025-05-09,20:18:50.000,129,11036476,14205,0,1746821929,12949.835472760002,37.18620462000399,53419.22022792001 2025-05-09,20:18:51.000,129,11036434,14165,0,1746821930,12949.983671579997,37.24964678999822,53419.22721504 2025-05-09,20:18:52.000,129,11036475,14245,0,1746821931,12950.158815639988,37.284892440002295,53419.24118928001 2025-05-09,20:18:53.000,129,11036475,14085,0,1746821932,12950.32048707999,37.39062938999996,53419.25516352 2025-05-09,20:18:54.000,129,11036467,14245,0,1746821933,12950.4686859,37.468169820000185,53419.366957440005 2025-05-09,20:18:55.000,129,11036427,13885,0,1746821934,12950.63035734,37.55980850999913,53419.33202184 2025-05-09,20:18:56.000,129,11036453,14125,0,1746821935,12950.818974019996,37.66554546000407,53419.42984152001 2025-05-09,20:18:57.000,129,11036438,14005,0,1746821936,12950.933491290001,37.72193849999894,53419.44381576 2025-05-09,20:18:58.000,129,11036449,14085,0,1746821937,12951.115371660002,37.77833154000109,53419.51368696 2025-05-09,20:18:59.000,129,11036472,14085,0,1746821938,12951.351142509993,37.83472458000324,53419.4927256 2025-05-09,20:19:00.000,129,11036428,14005,0,1746821939,12951.506077639999,37.85587197000132,53419.46477712 2025-05-09,20:19:01.000,129,11036456,14045,0,1746821940,12951.7485848,37.877019359999395,53419.5625968 2025-05-09,20:19:02.000,129,11036465,13805,0,1746821941,12951.937201479996,37.884068489998754,53419.702339200005 2025-05-09,20:19:03.000,129,11036467,14045,0,1746821942,12952.092136610001,37.877019359999395,53419.73028768 2025-05-09,20:19:04.000,129,11036447,13925,0,1746821943,12952.253808050002,37.862921100000676,53419.77919752 2025-05-09,20:19:05.000,129,11036481,14005,0,1746821944,12952.455897350002,37.84882284000196,53419.85605584 2025-05-09,20:19:06.000,129,11036476,14245,0,1746821945,12952.610832479993,37.75718415000301,53419.89099144001 2025-05-09,20:19:07.000,129,11036427,13965,0,1746821946,12952.678195579989,37.693741980001505,53419.95387552 2025-05-09,20:19:08.000,129,11036454,14125,0,1746821947,12952.732086059994,37.60915242000192,53420.0167596 2025-05-09,20:19:09.000,129,11036470,13925,0,1746821948,12952.792712849994,37.4963663400049,53420.05169520001 2025-05-09,20:19:10.000,129,11036468,13725,0,1746821949,12952.785976539999,37.43997330000275,53420.12855352001 2025-05-09,20:19:11.000,129,11036468,14165,0,1746821950,12952.88028487999,37.36243287000252,53420.13554064 2025-05-09,20:19:12.000,129,11036444,13805,0,1746821951,12952.84660333,37.242597659998864,53420.17746336001 2025-05-09,20:19:13.000,129,11036431,13965,0,1746821952,12952.77924022999,37.17915549000463,53420.324192880005 2025-05-09,20:19:14.000,129,11036427,13885,0,1746821953,12952.77924022999,37.09456592999777,53420.35912848 2025-05-09,20:19:15.000,129,11036483,13925,0,1746821954,12952.75903129999,37.03112376000354,53420.38707696001 2025-05-09,20:19:16.000,129,11036459,13845,0,1746821955,12952.732086059994,36.98882898000011,53420.442973920006 2025-05-09,20:19:17.000,129,11036461,14045,0,1746821956,12952.705140819999,36.96768159000203,53420.52681936 2025-05-09,20:19:18.000,129,11036469,14045,0,1746821957,12952.698404509989,36.95358333000331,53420.56175496001 2025-05-09,20:19:19.000,129,11036392,14085,0,1746821958,12952.678195579989,36.98177985000075,53420.63162616001 2025-05-09,20:19:20.000,129,11036498,14085,0,1746821959,12952.664722959998,36.99587810999947,53420.67354888 2025-05-09,20:19:21.000,129,11036491,14085,0,1746821960,12952.698404509989,37.002927239998826,53420.757394320004 2025-05-09,20:19:22.000,129,11036456,14125,0,1746821961,12952.718613439989,37.0381728900029,53420.82027840001 2025-05-09,20:19:23.000,129,11036470,14165,0,1746821962,12952.79944915999,37.08751679999841,53420.89014960001 2025-05-09,20:19:24.000,129,11036469,13925,0,1746821963,12952.853339639994,37.12276245000248,53420.96700792001 2025-05-09,20:19:25.000,129,11036479,13925,0,1746821964,12952.92070273999,37.15800809999928,53420.98796928001 2025-05-09,20:19:26.000,129,11036473,14005,0,1746821965,12953.00827477,37.20030288000271,53421.03687912001 2025-05-09,20:19:27.000,129,11036487,13885,0,1746821966,12953.12952835,37.19325375000335,53421.06482760001 2025-05-09,20:19:28.000,129,11036455,14165,0,1746821967,12953.264254549991,37.20030288000271,53421.1696344 2025-05-09,20:19:29.000,129,11036465,13805,0,1746821968,12953.345090269991,37.20030288000271,53421.26745408 2025-05-09,20:19:30.000,129,11036457,14005,0,1746821969,12953.432662300002,37.20030288000271,53421.31636392 2025-05-09,20:19:31.000,129,11036434,13845,0,1746821970,12953.567388499992,37.172106359998,53421.38623512 2025-05-09,20:19:32.000,129,11036466,13965,0,1746821971,12953.654960530002,37.15800809999928,53421.4141836 2025-05-09,20:19:33.000,129,11036473,13925,0,1746821972,12953.823368279998,37.18620462000399,53421.44213208001 2025-05-09,20:19:34.000,129,11036414,13765,0,1746821973,12954.025457579999,37.16505722999864,53421.498029040005 2025-05-09,20:19:35.000,129,11036489,14045,0,1746821974,12954.16018377999,37.18620462000399,53421.595848720004 2025-05-09,20:19:36.000,129,11036485,14125,0,1746821975,12954.22081056999,37.16505722999864,53421.665719920005 2025-05-09,20:19:37.000,129,11036442,14005,0,1746821976,12954.335327839995,37.17915549000463,53421.74956536 2025-05-09,20:19:38.000,129,11036453,14325,0,1746821977,12954.456581419996,37.18620462000399,53421.86135928 2025-05-09,20:19:39.000,129,11036410,13965,0,1746821978,12954.591307620001,37.19325375000335,53421.95917896 2025-05-09,20:19:40.000,129,11036481,14285,0,1746821979,12954.692352270002,37.21440114000143,53422.02905016 2025-05-09,20:19:41.000,129,11036450,14365,0,1746821980,12954.779924299997,37.172106359998,53422.04302440001 2025-05-09,20:19:42.000,129,11036493,13925,0,1746821981,12954.901177879998,37.18620462000399,53422.168792560005 2025-05-09,20:19:43.000,129,11036467,14285,0,1746821982,12954.948332049993,37.12276245000248,53422.266612240004 2025-05-09,20:19:44.000,129,11036418,13925,0,1746821983,12955.008958839993,37.115713320003124,53422.30154784 2025-05-09,20:19:45.000,129,11036484,14125,0,1746821984,12955.049376699993,37.08751679999841,53422.41334176 2025-05-09,20:19:46.000,129,11036493,14325,0,1746821985,12955.089794559994,37.09456592999777,53422.49718720001 2025-05-09,20:19:47.000,129,11036475,14045,0,1746821986,12955.116739799989,37.07341853999969,53422.59500688001 2025-05-09,20:19:48.000,129,11036440,14245,0,1746821987,12955.056113009989,37.052271150001616,53422.66487808001 2025-05-09,20:19:49.000,129,11036444,13885,0,1746821988,12955.110003489994,37.07341853999969,53422.76269776001 2025-05-09,20:19:50.000,129,11036492,14245,0,1746821989,12955.089794559994,37.04522202000226,53422.74872352 2025-05-09,20:19:51.000,129,11036459,14205,0,1746821990,12955.069585629994,37.01702550000482,53422.86750456 2025-05-09,20:19:52.000,129,11036483,14085,0,1746821991,12955.069585629994,36.98177985000075,53422.94436288 2025-05-09,20:19:53.000,129,11036488,13805,0,1746821992,12955.076321939989,36.96063246000267,53422.96532424 2025-05-09,20:19:54.000,129,11036416,13925,0,1746821993,12955.076321939989,36.95358333000331,53423.056156800005 2025-05-09,20:19:55.000,129,11036510,14445,0,1746821994,12955.069585629994,36.876042900003085,53423.11205376 2025-05-09,20:19:56.000,129,11036461,14245,0,1746821995,12955.083058249998,36.84784637999837,53423.18192496 2025-05-09,20:19:57.000,129,11036453,14085,0,1746821996,12955.136948729989,36.78440421000414,53423.272757520004 2025-05-09,20:19:58.000,129,11036459,14045,0,1746821997,12955.136948729989,36.72096204000263,53423.41249992001 2025-05-09,20:19:59.000,129,11036445,14045,0,1746821998,12955.042640389998,36.62932335000369,53423.391538560005 2025-05-09,20:20:00.000,129,11036461,14405,0,1746821999,12955.042640389998,36.56588118000218,53423.51730672 2025-05-09,20:20:01.000,129,11036477,14085,0,1746822000,12955.015695149988,36.417849450001086,53423.6151264 2025-05-09,20:20:02.000,129,11036507,14205,0,1746822001,12954.995486219988,36.3332598900015,53423.57320368 2025-05-09,20:20:03.000,129,11036449,13965,0,1746822002,12954.948332049993,36.14293338000425,53423.6849976 2025-05-09,20:20:04.000,129,11036426,13965,0,1746822003,12954.880968949998,36.023098170000594,53423.76884304001 2025-05-09,20:20:05.000,129,11036509,14045,0,1746822004,12954.752979060002,35.832771660003345,53423.83871424001 2025-05-09,20:20:06.000,129,11036451,14005,0,1746822005,12954.699088579997,35.70588732000033,53423.943521040004 2025-05-09,20:20:07.000,129,11036469,14125,0,1746822006,12954.591307620001,35.50851168000372,53424.00640512001 2025-05-09,20:20:08.000,129,11036433,13965,0,1746822007,12954.503735589991,35.33933256000455,53424.0692892 2025-05-09,20:20:09.000,129,11036419,14565,0,1746822008,12954.375745699996,35.191300830003456,53424.11819904 2025-05-09,20:20:10.000,129,11036467,14205,0,1746822009,12954.28143735999,35.0714656199998,53424.160121760004 2025-05-09,20:20:11.000,129,11036435,14045,0,1746822010,12954.16018377999,34.86704085000383,53424.25794144 2025-05-09,20:20:12.000,129,11036522,14365,0,1746822011,12954.032193889994,34.747205640000175,53424.34178688001 2025-05-09,20:20:13.000,129,11036476,14285,0,1746822012,12953.904203999999,34.528682609998214,53424.34178688001 2025-05-09,20:20:14.000,129,11036400,14045,0,1746822013,12953.776214109988,34.345405230000324,53424.3837096 2025-05-09,20:20:15.000,129,11036522,14045,0,1746822014,12953.675169460003,34.21147175999795,53424.43261944 2025-05-09,20:20:16.000,129,11036473,14085,0,1746822015,12953.594333740002,34.04229263999878,53424.47454216 2025-05-09,20:20:17.000,129,11036482,13925,0,1746822016,12953.547179569992,33.936555690001114,53424.523452 2025-05-09,20:20:18.000,129,11036480,14405,0,1746822017,12953.486552779992,33.78147483000066,53424.516464880006 2025-05-09,20:20:19.000,129,11036389,14165,0,1746822018,12953.473080160002,33.59114832000341,53424.57236184 2025-05-09,20:20:20.000,129,11036476,14045,0,1746822019,12953.493289090002,33.45721485000104,53424.57934896 2025-05-09,20:20:21.000,129,11036483,14165,0,1746822020,12953.533706950002,33.27393747000315,53424.60031032 2025-05-09,20:20:22.000,129,11036479,14045,0,1746822021,12953.574124810002,33.15410225999949,53424.60729744001 2025-05-09,20:20:23.000,129,11036514,14245,0,1746822022,12953.668433149993,33.04131618000247,53424.62127168 2025-05-09,20:20:24.000,129,11036370,13805,0,1746822023,12953.796423039988,32.90738271000009,53424.635245920006 2025-05-09,20:20:25.000,129,11036453,14205,0,1746822024,12953.904203999999,32.77344923999772,53424.67716864001 2025-05-09,20:20:26.000,129,11036487,13925,0,1746822025,12954.01872126999,32.660663160000695,53424.70511712001 2025-05-09,20:20:27.000,129,11036508,14085,0,1746822026,12954.1062933,32.54787708000367,53424.75402696001 2025-05-09,20:20:28.000,129,11036517,14085,0,1746822027,12954.214074259995,32.44918925999809,53424.74703984 2025-05-09,20:20:29.000,129,11036413,14045,0,1746822028,12954.335327839995,32.35050143999979,53424.781975440004 2025-05-09,20:20:30.000,129,11036512,13805,0,1746822029,12954.476790349996,32.195420579999336,53424.76101408 2025-05-09,20:20:31.000,129,11036492,13925,0,1746822030,12954.557626069996,32.068536240003596,53424.74703984 2025-05-09,20:20:32.000,129,11036440,14285,0,1746822031,12954.651934410002,31.899357120004424,53424.81691104 2025-05-09,20:20:33.000,129,11036483,14205,0,1746822032,12954.705824889992,31.76542365000205,53424.830885280004 2025-05-09,20:20:34.000,129,11036476,14045,0,1746822033,12954.732770130002,31.65263756999775,53424.80992392 2025-05-09,20:20:35.000,129,11036539,14005,0,1746822034,12954.719297509997,31.53280236000137,53424.85883376 2025-05-09,20:20:36.000,129,11036415,14005,0,1746822035,12954.726033819992,31.35657411000284,53424.8378724 2025-05-09,20:20:37.000,129,11036440,13965,0,1746822036,12954.685615959992,31.215591510001104,53424.91473072 2025-05-09,20:20:38.000,129,11036488,13845,0,1746822037,12954.645198099992,31.095756300004723,53424.88678224 2025-05-09,20:20:39.000,129,11036478,13885,0,1746822038,12954.624989169992,30.94067544000427,53424.93569208 2025-05-09,20:20:40.000,129,11036461,14125,0,1746822039,12954.537417139996,30.827889359999972,53424.949666320004 2025-05-09,20:20:41.000,129,11036438,14005,0,1746822040,12954.456581419996,30.6587102400008,53425.00556328 2025-05-09,20:20:42.000,129,11036468,14045,0,1746822041,12954.34206414999,30.54592416000378,53424.949666320004 2025-05-09,20:20:43.000,129,11036492,14005,0,1746822042,12954.214074259995,30.404941560002044,53425.03351176 2025-05-09,20:20:44.000,129,11036417,13885,0,1746822043,12954.092820679994,30.292155479997746,53424.96364056001 2025-05-09,20:20:45.000,129,11036494,14125,0,1746822044,12953.964830789999,30.144123750003928,53425.06146024001 2025-05-09,20:20:46.000,129,11036465,14245,0,1746822045,12953.850313519994,30.03838679999899,53425.12434432 2025-05-09,20:20:47.000,129,11036492,14045,0,1746822046,12953.702114699998,29.918551590002608,53425.13133144001 2025-05-09,20:20:48.000,129,11036478,14005,0,1746822047,12953.607806359993,29.86215855000046,53425.12434432 2025-05-09,20:20:49.000,129,11036477,14405,0,1746822048,12953.365299199992,29.819863770004304,53425.0824216 2025-05-09,20:20:50.000,129,11036478,14045,0,1746822049,12953.21036407,29.770519860001514,53425.01255040001 2025-05-09,20:20:51.000,129,11036463,14005,0,1746822050,12953.06216524999,29.721175949998724,53424.96364056001 2025-05-09,20:20:52.000,129,11036480,13725,0,1746822051,12952.98806584,29.685930300001928,53425.01255040001 2025-05-09,20:20:53.000,129,11036455,14125,0,1746822052,12952.94091166999,29.650684649997856,53424.9776148 2025-05-09,20:20:54.000,129,11036450,13885,0,1746822053,12952.954384289995,29.643635519998497,53424.9776148 2025-05-09,20:20:55.000,129,11036493,14085,0,1746822054,12952.94764798,29.580193350004265,53424.96364056001 2025-05-09,20:20:56.000,129,11036452,13965,0,1746822055,12953.04195631999,29.530849440001475,53425.01255040001 2025-05-09,20:20:57.000,129,11036491,14005,0,1746822056,12953.14973728,29.523800310002116,53425.00556328 2025-05-09,20:20:58.000,129,11036523,13845,0,1746822057,12953.16320989999,29.516751180002757,53425.06146024001 2025-05-09,20:20:59.000,129,11036470,13925,0,1746822058,12953.257518239996,29.523800310002116,53425.03351176 2025-05-09,20:21:00.000,129,11036481,13805,0,1746822059,12953.351826580001,29.537898570000834,53425.05447312 2025-05-09,20:21:01.000,129,11036468,13925,0,1746822060,12953.452871230002,29.488554659998044,53425.047486 2025-05-09,20:21:02.000,129,11036468,13885,0,1746822061,12953.587597429992,29.530849440001475,53425.05447312 2025-05-09,20:21:03.000,129,11036458,14045,0,1746822062,12953.735796249988,29.523800310002116,53425.01255040001 2025-05-09,20:21:04.000,129,11036456,13965,0,1746822063,12953.850313519994,29.580193350004265,53425.047486 2025-05-09,20:21:05.000,129,11036459,14085,0,1746822064,12953.991776029994,29.62248813000042,53425.04049888001 2025-05-09,20:21:06.000,129,11036470,13685,0,1746822065,12954.113029609995,29.67183204000321,53425.03351176 2025-05-09,20:21:07.000,129,11036486,14165,0,1746822066,12954.28143735999,29.65773378000449,53425.10338296 2025-05-09,20:21:08.000,129,11036469,14165,0,1746822067,12954.40269093999,29.67888117000257,53425.12434432 2025-05-09,20:21:09.000,129,11036453,14205,0,1746822068,12954.443108799991,29.714126819999365,53425.12434432 2025-05-09,20:21:10.000,129,11036473,13685,0,1746822069,12954.517208209996,29.735274210004718,53425.15927992001 2025-05-09,20:21:11.000,129,11036459,14005,0,1746822070,12954.598043929996,29.735274210004718,53425.14530568 2025-05-09,20:21:12.000,129,11036502,14005,0,1746822071,12954.645198099992,29.728225079998083,53425.166267040004 2025-05-09,20:21:13.000,129,11036452,14165,0,1746822072,12954.732770130002,29.714126819999365,53425.187228400006 2025-05-09,20:21:14.000,129,11036458,13925,0,1746822073,12954.759715369997,29.61543900000106,53425.19421552 2025-05-09,20:21:15.000,129,11036469,14045,0,1746822074,12954.854023710002,29.594291610002983,53425.25709960001 2025-05-09,20:21:16.000,129,11036502,13965,0,1746822075,12954.928123119993,29.523800310002116,53425.21517688 2025-05-09,20:21:17.000,129,11036495,13965,0,1746822076,12955.002222529998,29.44625988000189,53425.25011248 2025-05-09,20:21:18.000,129,11036490,14005,0,1746822077,12955.110003489994,29.3969159699991,53425.22915112001 2025-05-09,20:21:19.000,129,11036442,14165,0,1746822078,12955.163893969999,29.326424669998232,53425.22915112001 2025-05-09,20:21:20.000,129,11036495,13925,0,1746822079,12955.231257069994,29.234785979999288,53425.17325416 2025-05-09,20:21:21.000,129,11036464,13525,0,1746822080,12955.251465999994,29.129049030001624,53425.138318560006 2025-05-09,20:21:22.000,129,11036486,13765,0,1746822081,12955.291883859994,29.016262950004602,53425.12434432 2025-05-09,20:21:23.000,129,11036483,14005,0,1746822082,12955.33903802999,28.903476870000304,53425.15927992001 2025-05-09,20:21:24.000,129,11036459,14125,0,1746822083,12955.372719579995,28.81888731000072,53425.1522928 2025-05-09,20:21:25.000,129,11036478,13805,0,1746822084,12955.3861922,28.677904709998984,53425.15927992001 2025-05-09,20:21:26.000,129,11036467,14205,0,1746822085,12955.41987374999,28.607413409998117,53425.1522928 2025-05-09,20:21:27.000,129,11036480,13925,0,1746822086,12955.433346369995,28.558069500002603,53425.11037008001 2025-05-09,20:21:28.000,129,11036481,14005,0,1746822087,12955.42661006,28.501676460000454,53425.0824216 2025-05-09,20:21:29.000,129,11036399,13925,0,1746822088,12955.39966481999,28.487578200001735,53425.068447360005 2025-05-09,20:21:30.000,129,11036512,14005,0,1746822089,12955.372719579995,28.431185159999586,53425.07543448 2025-05-09,20:21:31.000,129,11036475,14085,0,1746822090,12955.352510649995,28.445283419998304,53425.07543448 2025-05-09,20:21:32.000,129,11036461,13885,0,1746822091,12955.27841123999,28.4593816800043,53425.04049888001 2025-05-09,20:21:33.000,129,11036519,13965,0,1746822092,12955.23799337999,28.438234289998945,53425.04049888001 2025-05-09,20:21:34.000,129,11036441,13885,0,1746822093,12955.224520759999,28.438234289998945,53425.06146024001 2025-05-09,20:21:35.000,129,11036494,13885,0,1746822094,12955.17736658999,28.487578200001735,53425.047486 2025-05-09,20:21:36.000,129,11036475,14045,0,1746822095,12955.130212419994,28.487578200001735,53424.9776148 2025-05-09,20:21:37.000,129,11036483,14005,0,1746822096,12955.069585629994,28.466430810003658,53425.03351176 2025-05-09,20:21:38.000,129,11036431,14125,0,1746822097,12955.022431459998,28.452332549997664,53424.900756480005 2025-05-09,20:21:39.000,129,11036433,13885,0,1746822098,12954.934859429988,28.480529070002376,53424.93569208 2025-05-09,20:21:40.000,129,11036515,13965,0,1746822099,12954.894441570003,28.480529070002376,53424.93569208 2025-05-09,20:21:41.000,129,11036477,14045,0,1746822100,12954.854023710002,28.445283419998304,53424.96364056001 2025-05-09,20:21:42.000,129,11036462,13805,0,1746822101,12954.786660609992,28.38889038000343,53424.900756480005 2025-05-09,20:21:43.000,129,11036453,13965,0,1746822102,12954.786660609992,28.332497340001282,53424.88678224 2025-05-09,20:21:44.000,129,11036449,13845,0,1746822103,12954.712561200002,28.297251690004487,53424.92171784001 2025-05-09,20:21:45.000,129,11036435,14085,0,1746822104,12954.692352270002,28.198563869998907,53424.92870496 2025-05-09,20:21:46.000,129,11036453,13885,0,1746822105,12954.672143340002,28.16331822000211,53424.87979512 2025-05-09,20:21:47.000,129,11036469,14245,0,1746822106,12954.699088579997,28.071679530003166,53424.85883376 2025-05-09,20:21:48.000,129,11036461,14165,0,1746822107,12954.746242749992,28.036433879999095,53424.91473072 2025-05-09,20:21:49.000,129,11036499,14125,0,1746822108,12954.746242749992,27.98708997000358,53424.92171784001 2025-05-09,20:21:50.000,129,11036450,14165,0,1746822109,12954.806869539992,27.94479519000015,53424.900756480005 2025-05-09,20:21:51.000,129,11036501,13925,0,1746822110,12954.847287399993,27.888402149998,53424.87979512 2025-05-09,20:21:52.000,129,11036480,13885,0,1746822111,12954.867496329993,27.867254759999923,53424.92171784001 2025-05-09,20:21:53.000,129,11036493,14005,0,1746822112,12954.867496329993,27.81791085000441,53424.93569208 2025-05-09,20:21:54.000,129,11036474,13765,0,1746822113,12954.847287399993,27.796763459999056,53424.9077436 2025-05-09,20:21:55.000,129,11036445,13965,0,1746822114,12954.833814780002,27.81791085000441,53424.970627680006 2025-05-09,20:21:56.000,129,11036472,13725,0,1746822115,12954.779924299997,27.81791085000441,53424.9776148 2025-05-09,20:21:57.000,129,11036455,13845,0,1746822116,12954.786660609992,27.839058240002487,53425.00556328 2025-05-09,20:21:58.000,129,11036418,14205,0,1746822117,12954.786660609992,27.860205630000564,53425.019537520006 2025-05-09,20:21:59.000,129,11036417,14205,0,1746822118,12954.746242749992,27.99413910000294,53425.04049888001 2025-05-09,20:22:00.000,129,11036464,14045,0,1746822119,12954.672143340002,28.106925179999962,53425.08940872001 2025-05-09,20:22:01.000,129,11036446,14245,0,1746822120,12954.645198099992,28.262006040000415,53425.05447312 2025-05-09,20:22:02.000,129,11036434,14245,0,1746822121,12954.611516550001,28.4593816800043,53425.047486 2025-05-09,20:22:03.000,129,11036484,13925,0,1746822122,12954.577834999996,28.5933151499994,53425.138318560006 2025-05-09,20:22:04.000,129,11036484,13845,0,1746822123,12954.544153449991,28.76954339999793,53425.17325416 2025-05-09,20:22:05.000,129,11036485,14045,0,1746822124,12954.537417139996,28.966919040001812,53425.20818976001 2025-05-09,20:22:06.000,129,11036490,13885,0,1746822125,12954.523944519991,29.15724554999906,53425.24312536 2025-05-09,20:22:07.000,129,11036456,14125,0,1746822126,12954.510471900001,29.368719450001663,53425.27806096001 2025-05-09,20:22:08.000,129,11036440,14005,0,1746822127,12954.523944519991,29.56609508999827,53425.2920352 2025-05-09,20:22:09.000,129,11036460,13845,0,1746822128,12954.537417139996,29.770519860001514,53425.38286776 2025-05-09,20:22:10.000,129,11036478,14165,0,1746822129,12954.584571309992,29.960846369998762,53425.36889352 2025-05-09,20:22:11.000,129,11036472,13885,0,1746822130,12954.618252859997,30.13707462000457,53425.41081624 2025-05-09,20:22:12.000,129,11036477,13965,0,1746822131,12954.665407029992,30.3133028700031,53425.4317776 2025-05-09,20:22:13.000,129,11036457,14125,0,1746822132,12954.746242749992,30.461334600004193,53425.49466168001 2025-05-09,20:22:14.000,129,11036475,14045,0,1746822133,12954.759715369997,30.60936632999801,53425.522610160006 2025-05-09,20:22:15.000,129,11036471,14165,0,1746822134,12954.779924299997,30.70805415000359,53425.55055864 2025-05-09,20:22:16.000,129,11036480,13965,0,1746822135,12954.854023710002,30.84198761999869,53425.61344272001 2025-05-09,20:22:17.000,129,11036474,13965,0,1746822136,12954.914650500003,30.93362631000491,53425.6763268 2025-05-09,20:22:18.000,129,11036461,14005,0,1746822137,12955.022431459998,31.01116673999786,53425.6763268 2025-05-09,20:22:19.000,129,11036477,14205,0,1746822138,12955.083058249998,31.145100210000237,53425.70427528 2025-05-09,20:22:20.000,129,11036429,14245,0,1746822139,12955.211048139994,31.201493250002386,53425.78113360001 2025-05-09,20:22:21.000,129,11036434,13765,0,1746822140,12955.30535648,31.279033680002613,53425.82305632 2025-05-09,20:22:22.000,129,11036470,14085,0,1746822141,12955.3861922,31.314279329999408,53425.8859404 2025-05-09,20:22:23.000,129,11036482,14085,0,1746822142,12955.473764229995,31.377721500000916,53425.91388888 2025-05-09,20:22:24.000,129,11036448,13805,0,1746822143,12955.534391019995,31.434114540003065,53425.91388888 2025-05-09,20:22:25.000,129,11036450,14045,0,1746822144,12955.58154518999,31.504605840003933,53426.01170856 2025-05-09,20:22:26.000,129,11036468,14045,0,1746822145,12955.66911722,31.553949749999447,53426.03965704 2025-05-09,20:22:27.000,129,11036471,14045,0,1746822146,12955.770161870001,31.610342790001596,53426.08856688 2025-05-09,20:22:28.000,129,11036466,14085,0,1746822147,12955.925096999992,31.631490179999673,53426.1304896 2025-05-09,20:22:29.000,129,11036469,13885,0,1746822148,12955.918360689997,31.71607973999926,53426.17939944 2025-05-09,20:22:30.000,129,11036447,14085,0,1746822149,12955.925096999992,31.75132539000333,53426.123502480004 2025-05-09,20:22:31.000,129,11036434,14125,0,1746822150,12955.965514859992,31.800669299998845,53426.26324488001 2025-05-09,20:22:32.000,129,11036503,14045,0,1746822151,12955.972251170002,31.864111470000353,53426.22132216 2025-05-09,20:22:33.000,129,11036472,14205,0,1746822152,12955.958778549997,31.9205045100025,53426.33311608001 2025-05-09,20:22:34.000,129,11036445,14325,0,1746822153,12955.965514859992,31.969848419998016,53426.38901304 2025-05-09,20:22:35.000,129,11036458,14245,0,1746822154,12955.925096999992,31.99099581000337,53426.45189712001 2025-05-09,20:22:36.000,129,11036447,14165,0,1746822155,12955.837524969997,32.033290589999524,53426.47285848001 2025-05-09,20:22:37.000,129,11036469,14005,0,1746822156,12955.864470209992,32.068536240003596,53426.55670392 2025-05-09,20:22:38.000,129,11036461,14005,0,1746822157,12955.803843419992,32.033290589999524,53426.54272968 2025-05-09,20:22:39.000,129,11036472,13885,0,1746822158,12955.749952940001,31.99099581000337,53426.577665280005 2025-05-09,20:22:40.000,129,11036475,14005,0,1746822159,12955.662380909991,31.98394668000401,53426.6545236 2025-05-09,20:22:41.000,129,11036464,14045,0,1746822160,12955.56133625999,31.9205045100025,53426.71740768001 2025-05-09,20:22:42.000,129,11036462,14085,0,1746822161,12955.392928509995,31.89230798999779,53426.71740768001 2025-05-09,20:22:43.000,129,11036457,13925,0,1746822162,12955.23799337999,31.857062340000994,53426.75234328 2025-05-09,20:22:44.000,129,11036478,13805,0,1746822163,12955.035904079989,31.807718429998204,53426.73138192 2025-05-09,20:22:45.000,129,11036448,13645,0,1746822164,12954.779924299997,31.786571040000126,53426.75234328 2025-05-09,20:22:46.000,129,11036429,14325,0,1746822165,12954.550889760001,31.70198148000054,53426.7593304 2025-05-09,20:22:47.000,129,11036505,14045,0,1746822166,12954.26122842999,31.659686700004386,53426.78029176 2025-05-09,20:22:48.000,129,11036477,14005,0,1746822167,12953.971567099994,31.560998879998806,53426.70343344 2025-05-09,20:22:49.000,129,11036466,14165,0,1746822168,12953.695378390003,31.53985149000073,53426.7243948 2025-05-09,20:22:50.000,129,11036499,14005,0,1746822169,12953.446134919992,31.53280236000137,53426.73138192 2025-05-09,20:22:51.000,129,11036478,14045,0,1746822170,12953.21036407,31.504605840003933,53426.675484960004 2025-05-09,20:22:52.000,129,11036438,14365,0,1746822171,12952.974593219995,31.546900620000088,53426.675484960004 2025-05-09,20:22:53.000,129,11036437,14045,0,1746822172,12952.765767609999,31.58919540000352,53426.66151072 2025-05-09,20:22:54.000,129,11036478,14045,0,1746822173,12952.617568789989,31.624441050000314,53426.60561376 2025-05-09,20:22:55.000,129,11036481,14085,0,1746822174,12952.469369969993,31.730177999997977,53426.5846524 2025-05-09,20:22:56.000,129,11036463,14245,0,1746822175,12952.395270560002,31.850013210001634,53426.507794080004 2025-05-09,20:22:57.000,129,11036496,14205,0,1746822176,12952.280753289997,31.92755364000186,53426.49381984 2025-05-09,20:22:58.000,129,11036466,14165,0,1746822177,12952.206653879992,32.082634500002314,53426.458884240004 2025-05-09,20:22:59.000,129,11036455,14085,0,1746822178,12952.206653879992,32.23771536000277,53426.43093576001 2025-05-09,20:23:00.000,129,11036479,14125,0,1746822179,12952.199917569997,32.4139436100013,53426.42394864 2025-05-09,20:23:01.000,129,11036432,13765,0,1746822180,12952.172972330001,32.63246664000326,53426.33311608001 2025-05-09,20:23:02.000,129,11036408,14085,0,1746822181,12952.253808050002,32.74525272000028,53426.35407744001 2025-05-09,20:23:03.000,129,11036453,13765,0,1746822182,12952.260544359997,32.94967749000352,53426.30516760001 2025-05-09,20:23:04.000,129,11036454,14125,0,1746822183,12952.260544359997,33.14705313000013,53426.291193360004 2025-05-09,20:23:05.000,129,11036445,13565,0,1746822184,12952.280753289997,33.32328137999866,53426.24927064 2025-05-09,20:23:06.000,129,11036477,13565,0,1746822185,12952.395270560002,33.50655876000383,53426.172412320004 2025-05-09,20:23:07.000,129,11036404,13925,0,1746822186,12952.455897350002,33.68278701000236,53426.15843808 2025-05-09,20:23:08.000,129,11036409,13885,0,1746822187,12952.550205689993,33.880162649998965,53426.10952824 2025-05-09,20:23:09.000,129,11036491,14045,0,1746822188,12952.637777719989,34.049341769998136,53426.03266992 2025-05-09,20:23:10.000,129,11036441,14005,0,1746822189,12952.651250339994,34.21147175999795,53426.01170856 2025-05-09,20:23:11.000,129,11036453,14125,0,1746822190,12952.745558679999,34.387700010003755,53425.99773432001 2025-05-09,20:23:12.000,129,11036473,14245,0,1746822191,12952.792712849994,34.528682609998214,53425.93485024 2025-05-09,20:23:13.000,129,11036434,14125,0,1746822192,12952.86007594999,34.65556695000123,53425.89292752 2025-05-09,20:23:14.000,129,11036418,13925,0,1746822193,12952.853339639994,34.83179519999976,53425.87196616 2025-05-09,20:23:15.000,129,11036456,14045,0,1746822194,12952.86681226,34.979826930000854,53425.79510784 2025-05-09,20:23:16.000,129,11036427,14045,0,1746822195,12952.812921779994,35.10671127000387,53425.75318512 2025-05-09,20:23:17.000,129,11036503,13885,0,1746822196,12952.79944915999,35.191300830003456,53425.75318512 2025-05-09,20:23:18.000,129,11036431,14245,0,1746822197,12952.772503919994,35.25474299999769,53425.73222376001 2025-05-09,20:23:19.000,129,11036498,14325,0,1746822198,12952.671459269994,35.25474299999769,53425.66235256001 2025-05-09,20:23:20.000,129,11036463,14045,0,1746822199,12952.563678309998,35.24064473999897,53425.64837832 2025-05-09,20:23:21.000,129,11036466,13965,0,1746822200,12952.455897350002,35.24769386999833,53425.6064556 2025-05-09,20:23:22.000,129,11036450,13725,0,1746822201,12952.334643770002,35.22654648000025,53425.6064556 2025-05-09,20:23:23.000,129,11036458,13725,0,1746822202,12952.206653879992,35.1842517000041,53425.522610160006 2025-05-09,20:23:24.000,129,11036496,14245,0,1746822203,12952.044982439991,35.07851474999916,53425.51562304001 2025-05-09,20:23:25.000,129,11036484,13925,0,1746822204,12951.937201479996,34.9375321500047,53425.473700320006 2025-05-09,20:23:26.000,129,11036461,14045,0,1746822205,12951.86983838,34.8247460700004,53425.46671320001 2025-05-09,20:23:27.000,129,11036429,13845,0,1746822206,12951.72837587,34.64146869000251,53425.34793216001 2025-05-09,20:23:28.000,129,11036376,14165,0,1746822207,12951.62733122,34.47228957000334,53425.3619064 2025-05-09,20:23:29.000,129,11036420,13885,0,1746822208,12951.506077639999,34.31720871000289,53425.31998368 2025-05-09,20:23:30.000,129,11036454,14005,0,1746822209,12951.364615129998,34.105734810000286,53425.285048080004 2025-05-09,20:23:31.000,129,11036454,14245,0,1746822210,12951.263570479998,33.887211779998324,53425.19421552 2025-05-09,20:23:32.000,129,11036475,13885,0,1746822211,12951.068217489992,33.647541359998286,53425.19421552 2025-05-09,20:23:33.000,129,11036424,14045,0,1746822212,12951.000854389997,33.43606746000296,53425.07543448 2025-05-09,20:23:34.000,129,11036423,14325,0,1746822213,12950.852655570001,33.18934791000356,53425.03351176 2025-05-09,20:23:35.000,129,11036414,13845,0,1746822214,12950.717929369996,32.96377575000224,53425.00556328 2025-05-09,20:23:36.000,129,11036417,13965,0,1746822215,12950.596675789995,32.78049837000435,53424.93569208 2025-05-09,20:23:37.000,129,11036486,13925,0,1746822216,12950.475422209995,32.59017185999983,53424.96364056001 2025-05-09,20:23:38.000,129,11036451,13965,0,1746822217,12950.307014459999,32.40689448000194,53424.830885280004 2025-05-09,20:23:39.000,129,11036432,13885,0,1746822218,12950.158815639988,32.244764490002126,53424.75402696001 2025-05-09,20:23:40.000,129,11036502,13925,0,1746822219,12950.003880509998,32.075585370002955,53424.72607848001 2025-05-09,20:23:41.000,129,11036459,14125,0,1746822220,12949.862417999997,31.969848419998016,53424.64922016 2025-05-09,20:23:42.000,129,11036436,13965,0,1746822221,12949.61317453,31.828865820003557,53424.60031032 2025-05-09,20:23:43.000,129,11036420,14005,0,1746822222,12949.458239399995,31.673784960003104,53424.516464880006 2025-05-09,20:23:44.000,129,11036465,14285,0,1746822223,12949.26962272,31.617391920000955,53424.46056792001 2025-05-09,20:23:45.000,129,11036444,14285,0,1746822224,12949.168578069999,31.53280236000137,53424.397683840005 2025-05-09,20:23:46.000,129,11036445,13885,0,1746822225,12949.006906629998,31.48345844999858,53424.37672248 2025-05-09,20:23:47.000,129,11036429,14045,0,1746822226,12948.892389359993,31.448212800001784,53424.28588992 2025-05-09,20:23:48.000,129,11036469,14005,0,1746822227,12948.804817329998,31.497556710004574,53424.2090316 2025-05-09,20:23:49.000,129,11036504,14165,0,1746822228,12948.750926849993,31.48345844999858,53424.15313464001 2025-05-09,20:23:50.000,129,11036416,14245,0,1746822229,12948.703772679997,31.49050757999794,53424.04134072 2025-05-09,20:23:51.000,129,11036481,14125,0,1746822230,12948.818289950003,31.497556710004574,53423.98544376001 2025-05-09,20:23:52.000,129,11036478,14325,0,1746822231,12948.798081020002,31.504605840003933,53423.9295468 2025-05-09,20:23:53.000,129,11036442,14045,0,1746822232,12948.798081020002,31.53985149000073,53423.90159832 2025-05-09,20:23:54.000,129,11036484,14085,0,1746822233,12948.872180429993,31.673784960003104,53423.796791520006 2025-05-09,20:23:55.000,129,11036430,14205,0,1746822234,12948.946279839998,31.687883220001822,53423.74089456 2025-05-09,20:23:56.000,129,11036477,14085,0,1746822235,12948.953016149993,31.76542365000205,53423.6151264 2025-05-09,20:23:57.000,129,11036458,13845,0,1746822236,12949.000170319989,31.81476756000484,53423.51730672 2025-05-09,20:23:58.000,129,11036417,13965,0,1746822237,12948.986697699998,31.899357120004424,53423.461409760006 2025-05-09,20:23:59.000,129,11036460,14045,0,1746822238,12949.074269729994,31.962799289998657,53423.405512799996 2025-05-09,20:24:00.000,129,11036459,13885,0,1746822239,12949.081006039989,32.01214320000145,53423.3705772 2025-05-09,20:24:01.000,129,11036390,14205,0,1746822240,12949.087742349999,32.033290589999524,53423.30769312 2025-05-09,20:24:02.000,129,11036431,14005,0,1746822241,12948.993434009994,32.08968363000167,53423.25878328 2025-05-09,20:24:03.000,129,11036437,14005,0,1746822242,12948.892389359993,32.13902754000446,53423.20987344 2025-05-09,20:24:04.000,129,11036518,13845,0,1746822243,12948.750926849993,32.22361710000405,53423.19589920001 2025-05-09,20:24:05.000,129,11036430,14085,0,1746822244,12948.521892309996,32.301157530004275,53423.11205376 2025-05-09,20:24:06.000,129,11036417,13885,0,1746822245,12948.299594079996,32.40689448000194,53423.04218256 2025-05-09,20:24:07.000,129,11036465,13885,0,1746822246,12948.077295849995,32.442140129998734,53422.95135000001 2025-05-09,20:24:08.000,129,11036438,13925,0,1746822247,12947.868470239999,32.484434910002165,53422.8465432 2025-05-09,20:24:09.000,129,11036466,13845,0,1746822248,12947.646172009998,32.61836838000454,53422.82558184 2025-05-09,20:24:10.000,129,11036441,14005,0,1746822249,12947.376719610002,32.68181054999877,53422.71378792001 2025-05-09,20:24:11.000,129,11036431,14365,0,1746822250,12947.15442138,32.78049837000435,53422.671865200005 2025-05-09,20:24:12.000,129,11036453,14205,0,1746822251,12946.898441599995,32.886235320002015,53422.58103264 2025-05-09,20:24:13.000,129,11036472,14045,0,1746822252,12946.74350646999,32.942628360004164,53422.44129024 2025-05-09,20:24:14.000,129,11036489,14205,0,1746822253,12946.581835029989,33.02016879000439,53422.34347056 2025-05-09,20:24:15.000,129,11036478,13885,0,1746822254,12946.393218349993,33.04131618000247,53422.1827668 2025-05-09,20:24:16.000,129,11036459,14005,0,1746822255,12946.164183809997,33.02721792000375,53422.08494712 2025-05-09,20:24:17.000,129,11036443,14165,0,1746822256,12945.982303439996,33.04836531000183,53422.02206304001 2025-05-09,20:24:18.000,129,11036444,14045,0,1746822257,12945.72632365999,32.98492314000032,53421.91026912 2025-05-09,20:24:19.000,129,11036449,14085,0,1746822258,12945.450134949999,32.935579230004805,53421.84039792 2025-05-09,20:24:20.000,129,11036453,14245,0,1746822259,12945.180682550003,32.850989669997944,53421.74956536 2025-05-09,20:24:21.000,129,11036433,14325,0,1746822260,12944.884284909996,32.74525272000028,53421.560913119996 2025-05-09,20:24:22.000,129,11036455,13965,0,1746822261,12944.58788726999,32.59017185999983,53421.44213208001 2025-05-09,20:24:23.000,129,11036448,14165,0,1746822262,12944.30496224999,32.46328752000409,53421.30238968001 2025-05-09,20:24:24.000,129,11036463,14405,0,1746822263,12944.001828299988,32.294108400004916,53421.19758288 2025-05-09,20:24:25.000,129,11036481,14085,0,1746822264,12943.732375899992,32.14607667000382,53421.02290488 2025-05-09,20:24:26.000,129,11036426,14005,0,1746822265,12943.44945087999,31.969848419998016,53420.855214 2025-05-09,20:24:27.000,129,11036438,14405,0,1746822266,12943.23388896,31.772472780001408,53420.72944584001 2025-05-09,20:24:28.000,129,11036439,14045,0,1746822267,12943.031799659999,31.624441050000314,53420.62463904 2025-05-09,20:24:29.000,129,11036496,13965,0,1746822268,12942.755610949993,31.434114540003065,53420.51284512001 2025-05-09,20:24:30.000,129,11036432,13925,0,1746822269,12942.587203199997,31.208542380001745,53420.35912848 2025-05-09,20:24:31.000,129,11036403,14005,0,1746822270,12942.465949619997,31.004117609998502,53420.24034744 2025-05-09,20:24:32.000,129,11036447,13925,0,1746822271,12942.378377590001,30.778545450004458,53420.11457928 2025-05-09,20:24:33.000,129,11036497,14085,0,1746822272,12942.25038769999,30.54592416000378,53420.03073384001 2025-05-09,20:24:34.000,129,11036426,14085,0,1746822273,12942.10892518999,30.341499390000536,53419.88400432001 2025-05-09,20:24:35.000,129,11036393,13885,0,1746822274,12942.09545257,30.172320270001364,53419.81413312001 2025-05-09,20:24:36.000,129,11036449,14165,0,1746822275,12941.97419899,29.953797239999403,53419.653429360005 2025-05-09,20:24:37.000,129,11036430,14085,0,1746822276,12941.93378113,29.777568990000873,53419.583558160004 2025-05-09,20:24:38.000,129,11036427,14245,0,1746822277,12941.93378113,29.636586389999138,53419.4927256 2025-05-09,20:24:39.000,129,11036404,13965,0,1746822278,12941.859681719994,29.551996829999553,53419.35997032001 2025-05-09,20:24:40.000,129,11036488,13925,0,1746822279,12941.839472789994,29.49560379000468,53419.318047600005 2025-05-09,20:24:41.000,129,11036441,13965,0,1746822280,12941.86641802999,29.467407269999967,53419.21324080001 2025-05-09,20:24:42.000,129,11036451,14045,0,1746822281,12941.88662695999,29.49560379000468,53419.13638248 2025-05-09,20:24:43.000,129,11036433,13725,0,1746822282,12941.88662695999,29.544947700000193,53419.05952416 2025-05-09,20:24:44.000,129,11036454,14165,0,1746822283,12941.920308509994,29.61543900000106,53419.01061432 2025-05-09,20:24:45.000,129,11036482,14005,0,1746822284,12941.96746267999,29.763470730002155,53418.982665840005 2025-05-09,20:24:46.000,129,11036420,14045,0,1746822285,12942.03482578,29.932649850001326,53418.912794640004 2025-05-09,20:24:47.000,129,11036473,14245,0,1746822286,12942.02808946999,30.101828970000497,53418.84292344 2025-05-09,20:24:48.000,129,11036427,13725,0,1746822287,12942.12913411999,30.24281157000223,53418.80798784001 2025-05-09,20:24:49.000,129,11036479,13725,0,1746822288,12942.17628829,30.48248199000227,53418.80100072 2025-05-09,20:24:50.000,129,11036423,13925,0,1746822289,12942.21670615,30.70100502000423,53418.73811664001 2025-05-09,20:24:51.000,129,11036421,13965,0,1746822290,12942.23691508,30.94772457000363,53418.71016816001 2025-05-09,20:24:52.000,129,11036412,14165,0,1746822291,12942.243651389996,31.194444120003027,53418.6542712 2025-05-09,20:24:53.000,129,11036400,14005,0,1746822292,12942.23691508,31.384770630000276,53418.647284080005 2025-05-09,20:24:54.000,129,11036423,14045,0,1746822293,12942.23691508,31.610342790001596,53418.647284080005 2025-05-09,20:24:55.000,129,11036453,13965,0,1746822294,12942.25712401,31.807718429998204,53418.64029696001 2025-05-09,20:24:56.000,129,11036451,14085,0,1746822295,12942.25712401,31.962799289998657,53418.5844 2025-05-09,20:24:57.000,129,11036401,14165,0,1746822296,12942.27059662999,32.11083101999975,53418.54946440001 2025-05-09,20:24:58.000,129,11036397,13965,0,1746822297,12942.29754187,32.244764490002126,53418.528503040005 2025-05-09,20:24:59.000,129,11036400,14165,0,1746822298,12942.331223419991,32.35755056999915,53418.5145288 2025-05-09,20:25:00.000,129,11036426,14125,0,1746822299,12942.311014489991,32.420992740000656,53418.47260608001 2025-05-09,20:25:01.000,129,11036488,14125,0,1746822300,12942.331223419991,32.44918925999809,53418.41670912 2025-05-09,20:25:02.000,129,11036436,13925,0,1746822301,12942.33795973,32.477385780002805,53418.40273488001 2025-05-09,20:25:03.000,129,11036469,13925,0,1746822302,12942.3177508,32.420992740000656,53418.34683792 2025-05-09,20:25:04.000,129,11036441,13965,0,1746822303,12942.344696039996,32.420992740000656,53418.29094096 2025-05-09,20:25:05.000,129,11036418,14125,0,1746822304,12942.351432349991,32.4139436100013,53418.29094096 2025-05-09,20:25:06.000,129,11036379,14085,0,1746822305,12942.33795973,32.32935405000171,53418.22805688 2025-05-09,20:25:07.000,129,11036437,13925,0,1746822306,12942.3177508,32.202469709998695,53418.18613416001 2025-05-09,20:25:08.000,129,11036413,13805,0,1746822307,12942.324487109996,32.09673276000103,53418.16517280001 2025-05-09,20:25:09.000,129,11036417,13965,0,1746822308,12942.331223419991,31.97689755000465,53418.06735312001 2025-05-09,20:25:10.000,129,11036440,13925,0,1746822309,12942.331223419991,31.857062340000994,53418.03241752 2025-05-09,20:25:11.000,129,11036420,13725,0,1746822310,12942.364904969996,31.737227130004612,53417.98350768 2025-05-09,20:25:12.000,129,11036461,14045,0,1746822311,12942.358168660001,31.58214627000416,53417.9904948 2025-05-09,20:25:13.000,129,11036407,14005,0,1746822312,12942.378377590001,31.47640931999922,53417.976520560005 2025-05-09,20:25:14.000,129,11036449,13885,0,1746822313,12942.33795973,31.33542672000476,53417.9555592 2025-05-09,20:25:15.000,129,11036463,14125,0,1746822314,12942.29754187,31.166247599998314,53417.93459784 2025-05-09,20:25:16.000,129,11036433,14285,0,1746822315,12942.358168660001,30.990019349999784,53417.85075240001 2025-05-09,20:25:17.000,129,11036404,13765,0,1746822316,12942.29754187,30.877233270002762,53417.85075240001 2025-05-09,20:25:18.000,129,11036386,13805,0,1746822317,12942.284069249996,30.743299800000386,53417.78786832 2025-05-09,20:25:19.000,129,11036443,13885,0,1746822318,12942.27059662999,30.6587102400008,53417.76690696 2025-05-09,20:25:20.000,129,11036438,13845,0,1746822319,12942.25712401,30.567071550001856,53417.75293272001 2025-05-09,20:25:21.000,129,11036435,13845,0,1746822320,12942.21670615,30.49658025000099,53417.64812592 2025-05-09,20:25:22.000,129,11036464,13885,0,1746822321,12942.16955197999,30.461334600004193,53417.64812592 2025-05-09,20:25:23.000,129,11036409,13845,0,1746822322,12942.162815669995,30.44018720999884,53417.65511304 2025-05-09,20:25:24.000,129,11036433,13925,0,1746822323,12942.18976090999,30.42608895000012,53417.55030624 2025-05-09,20:25:25.000,129,11036402,14005,0,1746822324,12942.16955197999,30.411990690001403,53417.62017744 2025-05-09,20:25:26.000,129,11036420,14205,0,1746822325,12942.13587043,30.390843300003326,53417.59921608 2025-05-09,20:25:27.000,129,11036484,13925,0,1746822326,12942.061771019995,30.376745040004607,53417.57825472 2025-05-09,20:25:28.000,129,11036428,13845,0,1746822327,12942.05503471,30.362646779998613,53417.57825472 2025-05-09,20:25:29.000,129,11036415,14005,0,1746822328,12942.01461685,30.376745040004607,53417.592228960006 2025-05-09,20:25:30.000,129,11036459,13645,0,1746822329,12942.001144229995,30.369695909997972,53417.55030624 2025-05-09,20:25:31.000,129,11036433,13805,0,1746822330,12942.021353159995,30.4472363399982,53417.522357760005 2025-05-09,20:25:32.000,129,11036463,13605,0,1746822331,12942.03482578,30.42608895000012,53417.52934488 2025-05-09,20:25:33.000,129,11036392,14005,0,1746822332,12942.05503471,30.419039820000762,53417.49440928001 2025-05-09,20:25:34.000,129,11036464,13885,0,1746822333,12942.08871625999,30.42608895000012,53417.45248656 2025-05-09,20:25:35.000,129,11036438,14165,0,1746822334,12942.162815669995,30.43313807999948,53417.36864112001 2025-05-09,20:25:36.000,129,11036481,14405,0,1746822335,12942.25712401,30.44018720999884,53417.41755096001 2025-05-09,20:25:37.000,129,11036404,13925,0,1746822336,12942.290805559991,30.461334600004193,53417.424538080006 2025-05-09,20:25:38.000,129,11036451,13925,0,1746822337,12942.344696039996,30.53887503000442,53417.361654 2025-05-09,20:25:39.000,129,11036447,14005,0,1746822338,12942.351432349991,30.560022420002497,53417.33370552 2025-05-09,20:25:40.000,129,11036441,13885,0,1746822339,12942.465949619997,30.60936632999801,53417.305757040005 2025-05-09,20:25:41.000,129,11036437,14205,0,1746822340,12942.566994269997,30.67280849999952,53417.305757040005 2025-05-09,20:25:42.000,129,11036466,13885,0,1746822341,12942.614148439992,30.729201540001668,53417.2917828 2025-05-09,20:25:43.000,129,11036412,13805,0,1746822342,12942.715193089993,30.806741970001895,53417.22889872001 2025-05-09,20:25:44.000,129,11036442,14085,0,1746822343,12942.843182979988,30.919528049998917,53417.207937360006 2025-05-09,20:25:45.000,129,11036449,13925,0,1746822344,12942.924018699989,30.975921090001066,53417.207937360006 2025-05-09,20:25:46.000,129,11036405,13925,0,1746822345,12942.984645489989,31.025265000003856,53417.1171048 2025-05-09,20:25:47.000,129,11036446,13965,0,1746822346,12943.06548120999,31.12395282000216,53417.12409192 2025-05-09,20:25:48.000,129,11036364,13845,0,1746822347,12943.18673478999,31.173296729997674,53417.089156320006 2025-05-09,20:25:49.000,129,11036419,14125,0,1746822348,12943.341669919995,31.215591510001104,53417.07518208 2025-05-09,20:25:50.000,129,11036404,14045,0,1746822349,12943.47639612,31.257886290004535,53416.99133664001 2025-05-09,20:25:51.000,129,11036470,13925,0,1746822350,12943.590913389991,31.30018107000069,53417.00531088 2025-05-09,20:25:52.000,129,11036406,14005,0,1746822351,12943.685221729997,31.30723020000005,53416.9773624 2025-05-09,20:25:53.000,129,11036433,14245,0,1746822352,12943.786266379997,31.377721500000916,53416.93543968 2025-05-09,20:25:54.000,129,11036460,13925,0,1746822353,12943.914256269993,31.34952498000348,53416.93543968 2025-05-09,20:25:55.000,129,11036476,14045,0,1746822354,12944.075927709993,31.314279329999408,53416.87954272 2025-05-09,20:25:56.000,129,11036417,14085,0,1746822355,12944.183708669989,31.24378802999854,53416.87954272 2025-05-09,20:25:57.000,129,11036461,13725,0,1746822356,12944.32517117999,31.222640640000463,53416.88652984 2025-05-09,20:25:58.000,129,11036461,13965,0,1746822357,12944.42621582999,31.12395282000216,53416.851594240004 2025-05-09,20:25:59.000,129,11036480,13965,0,1746822358,12944.601359889995,31.039363260002574,53416.84460712001 2025-05-09,20:26:00.000,129,11036423,13805,0,1746822359,12944.749558709991,30.997068479999143,53416.85858136 2025-05-09,20:26:01.000,129,11036425,13885,0,1746822360,12944.823658119996,30.89838066000084,53416.84460712001 2025-05-09,20:26:02.000,129,11036449,14005,0,1746822361,12944.857339670001,30.820840230000613,53416.83762 2025-05-09,20:26:03.000,129,11036428,13805,0,1746822362,12945.032483729992,30.743299800000386,53416.82364576001 2025-05-09,20:26:04.000,129,11036459,13805,0,1746822363,12945.194155169993,30.686906759998237,53416.83063288 2025-05-09,20:26:05.000,129,11036411,14205,0,1746822364,12945.349090299998,30.595268069999292,53416.86556848001 2025-05-09,20:26:06.000,129,11036398,14125,0,1746822365,12945.54444328999,30.524776769998425,53416.84460712001 2025-05-09,20:26:07.000,129,11036439,13885,0,1746822366,12945.68590579999,30.510678509999707,53416.88652984 2025-05-09,20:26:08.000,129,11036382,14085,0,1746822367,12945.86778616999,30.468383730003552,53416.851594240004 2025-05-09,20:26:09.000,129,11036499,14045,0,1746822368,12946.076611780001,30.376745040004607,53416.872555600006 2025-05-09,20:26:10.000,129,11036448,13965,0,1746822369,12946.245019529997,30.334450260001177,53416.95640104 2025-05-09,20:26:11.000,129,11036448,14005,0,1746822370,12946.420163590003,30.285106349998387,53416.87954272 2025-05-09,20:26:12.000,129,11036408,14285,0,1746822371,12946.527944549998,30.24986070000159,53416.98434952 2025-05-09,20:26:13.000,129,11036424,14205,0,1746822372,12946.655934439994,30.179369400000724,53417.0472336 2025-05-09,20:26:14.000,129,11036475,14005,0,1746822373,12946.72329753999,30.165271140002005,53417.0472336 2025-05-09,20:26:15.000,129,11036419,14045,0,1746822374,12946.81086957,30.101828970000497,53417.08216920001 2025-05-09,20:26:16.000,129,11036412,14125,0,1746822375,12946.86476004999,30.094779840001138,53417.12409192 2025-05-09,20:26:17.000,129,11036416,13965,0,1746822376,12946.959068389995,30.0665833200037,53417.186976000005 2025-05-09,20:26:18.000,129,11036443,14245,0,1746822377,12946.918650529995,30.03133766999963,53417.24287296 2025-05-09,20:26:19.000,129,11036491,14045,0,1746822378,12946.918650529995,30.01723941000091,53417.305757040005 2025-05-09,20:26:20.000,129,11036392,14085,0,1746822379,12946.938859459995,30.02428854000027,53417.34069264 2025-05-09,20:26:21.000,129,11036447,14005,0,1746822380,12947.04664041999,30.07363245000306,53417.44549944001 2025-05-09,20:26:22.000,129,11036472,13965,0,1746822381,12947.01295887,30.101828970000497,53417.43851232 2025-05-09,20:26:23.000,129,11036440,14205,0,1746822382,12947.060113039995,30.122976359998574,53417.543319120006 2025-05-09,20:26:24.000,129,11036489,14125,0,1746822383,12947.09379459,30.115927229999215,53417.61319032001 2025-05-09,20:26:25.000,129,11036461,13965,0,1746822384,12947.181366619996,30.108878099999856,53417.6062032 2025-05-09,20:26:26.000,129,11036431,14045,0,1746822385,12947.268938649991,30.115927229999215,53417.62716456 2025-05-09,20:26:27.000,129,11036432,14325,0,1746822386,12947.356510680002,30.165271140002005,53417.66908728 2025-05-09,20:26:28.000,129,11036423,13845,0,1746822387,12947.396928540002,30.20756591999816,53417.70402288001 2025-05-09,20:26:29.000,129,11036497,13725,0,1746822388,12947.410401159992,30.228713310003513,53417.72498424 2025-05-09,20:26:30.000,129,11036417,14085,0,1746822389,12947.430610089992,30.24986070000159,53417.76690696 2025-05-09,20:26:31.000,129,11036416,13885,0,1746822390,12947.538391050002,30.3133028700031,53417.80184256001 2025-05-09,20:26:32.000,129,11036441,14085,0,1746822391,12947.585545219998,30.348548519999895,53417.82979104001 2025-05-09,20:26:33.000,129,11036508,14205,0,1746822392,12947.639435700003,30.383794170003966,53417.8158168 2025-05-09,20:26:34.000,129,11036446,13965,0,1746822393,12947.787634519998,30.461334600004193,53417.87171376001 2025-05-09,20:26:35.000,129,11036455,14045,0,1746822394,12947.895415479994,30.503629380000348,53417.91363648 2025-05-09,20:26:36.000,129,11036465,13885,0,1746822395,12948.00993275,30.60936632999801,53417.85075240001 2025-05-09,20:26:37.000,129,11036442,13725,0,1746822396,12948.16486787999,30.6587102400008,53417.89966224001 2025-05-09,20:26:38.000,129,11036406,14085,0,1746822397,12948.27264884,30.66575937000016,53417.93459784 2025-05-09,20:26:39.000,129,11036491,14125,0,1746822398,12948.319803009996,30.67280849999952,53417.9555592 2025-05-09,20:26:40.000,129,11036449,13885,0,1746822399,12948.400638729996,30.70805415000359,53417.98350768 2025-05-09,20:26:41.000,129,11036454,14005,0,1746822400,12948.454529210001,30.60936632999801,53418.03241752 2025-05-09,20:26:42.000,129,11036475,14205,0,1746822401,12948.521892309996,30.54592416000378,53418.00446904 2025-05-09,20:26:43.000,129,11036421,13885,0,1746822402,12948.535364930001,30.43313807999948,53418.01844328001 2025-05-09,20:26:44.000,129,11036466,13685,0,1746822403,12948.569046479992,30.32035200000246,53418.01844328001 2025-05-09,20:26:45.000,129,11036430,14125,0,1746822404,12948.562310169997,30.24281157000223,53418.06735312001 2025-05-09,20:26:46.000,129,11036444,13765,0,1746822405,12948.582519099997,30.151172880003287,53418.11626296001 2025-05-09,20:26:47.000,129,11036414,13805,0,1746822406,12948.622936959997,30.08068158000242,53418.03241752 2025-05-09,20:26:48.000,129,11036434,14005,0,1746822407,12948.622936959997,30.03838679999899,53418.10927584 2025-05-09,20:26:49.000,129,11036478,13965,0,1746822408,12948.643145889997,29.981993760004116,53418.144211440005 2025-05-09,20:26:50.000,129,11036485,13725,0,1746822409,12948.656618510002,29.925600720001967,53418.144211440005 2025-05-09,20:26:51.000,129,11036405,13965,0,1746822410,12948.636409580002,29.932649850001326,53418.15119856 2025-05-09,20:26:52.000,129,11036391,13925,0,1746822411,12948.656618510002,29.960846369998762,53418.22106976 2025-05-09,20:26:53.000,129,11036457,13885,0,1746822412,12948.643145889997,29.939698980000685,53418.17914704 2025-05-09,20:26:54.000,129,11036466,14165,0,1746822413,12948.595991720002,29.932649850001326,53418.22106976 2025-05-09,20:26:55.000,129,11036422,13925,0,1746822414,12948.535364930001,29.918551590002608,53418.22106976 2025-05-09,20:26:56.000,129,11036399,14045,0,1746822415,12948.488210759991,29.91150246000325,53418.29094096 2025-05-09,20:26:57.000,129,11036447,13965,0,1746822416,12948.488210759991,29.883305939998536,53418.29094096 2025-05-09,20:26:58.000,129,11036473,14165,0,1746822417,12948.434320280001,29.79871637999895,53418.36779928 2025-05-09,20:26:59.000,129,11036490,14045,0,1746822418,12948.366957179991,29.735274210004718,53418.409722000004 2025-05-09,20:27:00.000,129,11036451,13925,0,1746822419,12948.259176219995,29.65773378000449,53418.45164472001 2025-05-09,20:27:01.000,129,11036505,13805,0,1746822420,12948.21202205,29.56609508999827,53418.56343864 2025-05-09,20:27:02.000,129,11036461,14045,0,1746822421,12948.07055954,29.516751180002757,53418.59138712001 2025-05-09,20:27:03.000,129,11036487,13925,0,1746822422,12947.96277857999,29.40396509999846,53418.61933560001 2025-05-09,20:27:04.000,129,11036493,13925,0,1746822423,12947.875206549994,29.340522930004227,53418.64029696001 2025-05-09,20:27:05.000,129,11036441,14005,0,1746822424,12947.774161899993,29.298228150000796,53418.66824544001 2025-05-09,20:27:06.000,129,11036443,14205,0,1746822425,12947.632699389993,29.284129890002077,53418.59138712001 2025-05-09,20:27:07.000,129,11036487,13885,0,1746822426,12947.538391050002,29.22068772000057,53418.6542712 2025-05-09,20:27:08.000,129,11036477,13965,0,1746822427,12947.423873779997,29.185442070003774,53418.71016816001 2025-05-09,20:27:09.000,129,11036496,14005,0,1746822428,12947.369983299992,29.192491200003133,53418.71016816001 2025-05-09,20:27:10.000,129,11036506,14085,0,1746822429,12947.396928540002,29.27708076000272,53418.73811664001 2025-05-09,20:27:11.000,129,11036483,14085,0,1746822430,12947.417137470002,29.305277280000155,53418.7241424 2025-05-09,20:27:12.000,129,11036498,14325,0,1746822431,12947.437346400002,29.375768580001022,53418.75209088 2025-05-09,20:27:13.000,129,11036437,14485,0,1746822432,12947.450819019992,29.474456399999326,53418.82196208 2025-05-09,20:27:14.000,129,11036443,14205,0,1746822433,12947.497973190002,29.551996829999553,53418.82196208 2025-05-09,20:27:15.000,129,11036489,13925,0,1746822434,12947.545127359997,29.66478291000385,53418.87087192 2025-05-09,20:27:16.000,129,11036539,13845,0,1746822435,12947.625963079998,29.763470730002155,53418.912794640004 2025-05-09,20:27:17.000,129,11036494,13885,0,1746822436,12947.625963079998,29.84101116000238,53418.90580752001 2025-05-09,20:27:18.000,129,11036423,13965,0,1746822437,12947.733744039993,29.939698980000685,53418.982665840005 2025-05-09,20:27:19.000,129,11036458,13925,0,1746822438,12947.801107139989,30.003141150002193,53419.00362720001 2025-05-09,20:27:20.000,129,11036442,14005,0,1746822439,12947.875206549994,30.08773071000178,53419.01760144 2025-05-09,20:27:21.000,129,11036492,14085,0,1746822440,12947.949305959999,30.235762440002873,53419.05253704001 2025-05-09,20:27:22.000,129,11036506,13925,0,1746822441,12948.057086919995,30.327401130001817,53419.07349840001 2025-05-09,20:27:23.000,129,11036428,13925,0,1746822442,12948.16486787999,30.390843300003326,53419.15734384 2025-05-09,20:27:24.000,129,11036465,13965,0,1746822443,12948.238967289995,30.454285470004834,53419.17131808001 2025-05-09,20:27:25.000,129,11036467,13845,0,1746822444,12948.387166109991,30.531825899997784,53419.17131808001 2025-05-09,20:27:26.000,129,11036476,14045,0,1746822445,12948.481474449996,30.595268069999292,53419.150356720005 2025-05-09,20:27:27.000,129,11036454,14245,0,1746822446,12948.575782790002,30.6587102400008,53419.22022792001 2025-05-09,20:27:28.000,129,11036445,14405,0,1746822447,12948.676827440002,30.70100502000423,53419.23420216 2025-05-09,20:27:29.000,129,11036518,13845,0,1746822448,12948.791344709993,30.792643710003176,53419.22721504 2025-05-09,20:27:30.000,129,11036438,13965,0,1746822449,12948.872180429993,30.813791100001254,53419.25516352 2025-05-09,20:27:31.000,129,11036451,13965,0,1746822450,12949.006906629998,30.84198761999869,53419.248176400004 2025-05-09,20:27:32.000,129,11036455,14485,0,1746822451,12949.074269729994,30.83493848999933,53419.283112 2025-05-09,20:27:33.000,129,11036466,14165,0,1746822452,12949.12142389999,30.813791100001254,53419.30407336 2025-05-09,20:27:34.000,129,11036480,14005,0,1746822453,12949.188787,30.792643710003176,53419.283112 2025-05-09,20:27:35.000,129,11036468,13685,0,1746822454,12949.22920486,30.778545450004458,53419.31106048001 2025-05-09,20:27:36.000,129,11036419,14325,0,1746822455,12949.30330426999,30.729201540001668,53419.31106048001 2025-05-09,20:27:37.000,129,11036468,13925,0,1746822456,12949.357194749995,30.693955890004872,53419.37394456 2025-05-09,20:27:38.000,129,11036400,14045,0,1746822457,12949.336985819995,30.6587102400008,53419.3529832 2025-05-09,20:27:39.000,129,11036440,13885,0,1746822458,12949.357194749995,30.637562850002723,53419.4228544 2025-05-09,20:27:40.000,129,11036461,14005,0,1746822459,12949.31004058,30.567071550001856,53419.436828640006 2025-05-09,20:27:41.000,129,11036451,14085,0,1746822460,12949.336985819995,30.53887503000442,53419.47875136001 2025-05-09,20:27:42.000,129,11036427,14245,0,1746822461,12949.33024951,30.461334600004193,53419.45779000001 2025-05-09,20:27:43.000,129,11036478,14285,0,1746822462,12949.336985819995,30.42608895000012,53419.47176424 2025-05-09,20:27:44.000,129,11036459,14045,0,1746822463,12949.28983165,30.397892430002685,53419.45080288 2025-05-09,20:27:45.000,129,11036461,14165,0,1746822464,12949.30330426999,30.348548519999895,53419.42984152001 2025-05-09,20:27:46.000,129,11036481,14205,0,1746822465,12949.30330426999,30.348548519999895,53419.436828640006 2025-05-09,20:27:47.000,129,11036467,14045,0,1746822466,12949.33024951,30.26395896000031,53419.49971272 2025-05-09,20:27:48.000,129,11036488,14005,0,1746822467,12949.35045844,30.24986070000159,53419.55560968001 2025-05-09,20:27:49.000,129,11036489,14005,0,1746822468,12949.42455784999,30.24281157000223,53419.583558160004 2025-05-09,20:27:50.000,129,11036468,14005,0,1746822469,12949.498657259996,30.214615050004795,53419.56958392 2025-05-09,20:27:51.000,129,11036499,14045,0,1746822470,12949.57275667,30.24281157000223,53419.59753240001 2025-05-09,20:27:52.000,129,11036450,14045,0,1746822471,12949.653592390001,30.214615050004795,53419.62548088001 2025-05-09,20:27:53.000,129,11036429,13805,0,1746822472,12949.720955489996,30.214615050004795,53419.66041648 2025-05-09,20:27:54.000,129,11036467,14285,0,1746822473,12949.768109659992,30.221664180004154,53419.68137784 2025-05-09,20:27:55.000,129,11036480,14165,0,1746822474,12949.848945379992,30.179369400000724,53419.73028768 2025-05-09,20:27:56.000,129,11036457,14005,0,1746822475,12949.936517410002,30.186418530000083,53419.80015888 2025-05-09,20:27:57.000,129,11036457,14125,0,1746822476,12949.983671579997,30.179369400000724,53419.772210400006 2025-05-09,20:27:58.000,129,11036466,13765,0,1746822477,12950.037562060003,30.165271140002005,53419.80015888 2025-05-09,20:27:59.000,129,11036457,14045,0,1746822478,12950.077979919988,30.101828970000497,53419.870030080005 2025-05-09,20:28:00.000,129,11036495,13965,0,1746822479,12950.131870399993,30.08773071000178,53419.83509448 2025-05-09,20:28:01.000,129,11036410,13925,0,1746822480,12950.145343019998,30.07363245000306,53419.85605584 2025-05-09,20:28:02.000,129,11036456,14245,0,1746822481,12950.185760879998,30.01723941000091,53419.89797856 2025-05-09,20:28:03.000,129,11036463,14085,0,1746822482,12950.232915049994,30.01723941000091,53419.89099144001 2025-05-09,20:28:04.000,129,11036504,14125,0,1746822483,12950.273332909994,29.989042890003475,53419.96784976 2025-05-09,20:28:05.000,129,11036468,14005,0,1746822484,12950.300278149989,29.981993760004116,53419.939901280006 2025-05-09,20:28:06.000,129,11036469,14005,0,1746822485,12950.387850179999,30.03133766999963,53419.96086264001 2025-05-09,20:28:07.000,129,11036461,14245,0,1746822486,12950.42826804,29.996092020002834,53419.86304296001 2025-05-09,20:28:08.000,129,11036546,14125,0,1746822487,12950.515840069995,29.989042890003475,53419.870030080005 2025-05-09,20:28:09.000,129,11036429,14165,0,1746822488,12950.54278530999,29.989042890003475,53419.8770172 2025-05-09,20:28:10.000,129,11036459,14125,0,1746822489,12950.66403888999,30.010190280001552,53419.918939920004 2025-05-09,20:28:11.000,129,11036473,13805,0,1746822490,12950.785292469991,30.02428854000027,53419.93291416001 2025-05-09,20:28:12.000,129,11036478,14085,0,1746822491,12950.920018669996,30.094779840001138,53419.97483688 2025-05-09,20:28:13.000,129,11036471,13765,0,1746822492,12951.027799629992,30.101828970000497,53419.92592704 2025-05-09,20:28:14.000,129,11036420,14045,0,1746822493,12951.256834170003,30.165271140002005,53419.88400432001 2025-05-09,20:28:15.000,129,11036425,13925,0,1746822494,12951.378087749988,30.214615050004795,53419.918939920004 2025-05-09,20:28:16.000,129,11036418,14045,0,1746822495,12951.512813949994,30.193467659999442,53419.92592704 2025-05-09,20:28:17.000,129,11036474,13645,0,1746822496,12951.68122169999,30.235762440002873,53419.95387552 2025-05-09,20:28:18.000,129,11036415,13885,0,1746822497,12951.84289313999,30.20756591999816,53419.89797856 2025-05-09,20:28:19.000,129,11036473,14045,0,1746822498,12951.96414671999,30.158222010002646,53419.92592704 2025-05-09,20:28:20.000,129,11036437,14045,0,1746822499,12952.105609229991,30.130025489997934,53419.8770172 2025-05-09,20:28:21.000,129,11036454,14245,0,1746822500,12952.213390190002,30.0665833200037,53419.89099144001 2025-05-09,20:28:22.000,129,11036467,14205,0,1746822501,12952.341380079997,30.02428854000027,53419.89099144001 2025-05-09,20:28:23.000,129,11036493,13885,0,1746822502,12952.482842589998,29.981993760004116,53419.86304296001 2025-05-09,20:28:24.000,129,11036461,14085,0,1746822503,12952.583887239998,29.89740420000453,53419.821120240005 2025-05-09,20:28:25.000,129,11036481,13885,0,1746822504,12952.745558679999,29.876256809999177,53419.82810736 2025-05-09,20:28:26.000,129,11036495,14005,0,1746822505,12952.853339639994,29.826912900003663,53419.870030080005 2025-05-09,20:28:27.000,129,11036448,13845,0,1746822506,12952.98132952999,29.784618120000232,53419.78618464 2025-05-09,20:28:28.000,129,11036475,13925,0,1746822507,12953.10931942,29.777568990000873,53419.76522328001 2025-05-09,20:28:29.000,129,11036439,14005,0,1746822508,12953.257518239996,29.770519860001514,53419.81413312001 2025-05-09,20:28:30.000,129,11036477,13885,0,1746822509,12953.365299199992,29.770519860001514,53419.821120240005 2025-05-09,20:28:31.000,129,11036458,14125,0,1746822510,12953.466343849992,29.770519860001514,53419.84208160001 2025-05-09,20:28:32.000,129,11036468,14325,0,1746822511,12953.506761709992,29.777568990000873,53419.82810736 2025-05-09,20:28:33.000,129,11036496,14085,0,1746822512,12953.607806359993,29.784618120000232,53419.84208160001 2025-05-09,20:28:34.000,129,11036469,13725,0,1746822513,12953.702114699998,29.79166724999959,53419.85605584 2025-05-09,20:28:35.000,129,11036454,14005,0,1746822514,12953.715587319988,29.84806029000174,53419.80015888 2025-05-09,20:28:36.000,129,11036451,14085,0,1746822515,12953.762741489998,29.833962030003022,53419.807146 2025-05-09,20:28:37.000,129,11036454,14005,0,1746822516,12953.830104589993,29.883305939998536,53419.79317176001 2025-05-09,20:28:38.000,129,11036474,13805,0,1746822517,12953.877258759989,29.89740420000453,53419.84208160001 2025-05-09,20:28:39.000,129,11036443,14005,0,1746822518,12953.917676619989,29.90445333000389,53419.78618464 2025-05-09,20:28:40.000,129,11036450,14245,0,1746822519,12953.99851233999,29.91150246000325,53419.807146 2025-05-09,20:28:41.000,129,11036453,14245,0,1746822520,12954.032193889994,29.918551590002608,53419.84906872 2025-05-09,20:28:42.000,129,11036456,14005,0,1746822521,12954.08608437,29.960846369998762,53419.82810736 2025-05-09,20:28:43.000,129,11036501,13965,0,1746822522,12954.092820679994,29.974944630004757,53419.86304296001 2025-05-09,20:28:44.000,129,11036489,14205,0,1746822523,12954.12650223,30.052485059997707,53419.7372748 2025-05-09,20:28:45.000,129,11036461,14085,0,1746822524,12954.153447469995,30.07363245000306,53419.81413312001 2025-05-09,20:28:46.000,129,11036438,14245,0,1746822525,12954.16018377999,30.108878099999856,53419.74426192001 2025-05-09,20:28:47.000,129,11036442,14045,0,1746822526,12954.16018377999,30.158222010002646,53419.751249040004 2025-05-09,20:28:48.000,129,11036441,14005,0,1746822527,12954.09955698999,30.186418530000083,53419.73028768 2025-05-09,20:28:49.000,129,11036447,14125,0,1746822528,12954.05913912999,30.26395896000031,53419.71631344001 2025-05-09,20:28:50.000,129,11036487,14045,0,1746822529,12954.01872126999,30.327401130001817,53419.72330056001 2025-05-09,20:28:51.000,129,11036473,14285,0,1746822530,12953.958094479989,30.390843300003326,53419.72330056001 2025-05-09,20:28:52.000,129,11036459,14165,0,1746822531,12953.910940309994,30.48953112000163,53419.69535208001 2025-05-09,20:28:53.000,129,11036453,13845,0,1746822532,12953.897467689989,30.567071550001856,53419.632468 2025-05-09,20:28:54.000,129,11036451,13725,0,1746822533,12953.897467689989,30.630513720003364,53419.56958392 2025-05-09,20:28:55.000,129,11036440,14125,0,1746822534,12953.944621859999,30.71510328000295,53419.51368696 2025-05-09,20:28:56.000,129,11036486,14005,0,1746822535,12953.951358169994,30.764447189998464,53419.54862256001 2025-05-09,20:28:57.000,129,11036475,14205,0,1746822536,12954.04566651,30.820840230000613,53419.45080288 2025-05-09,20:28:58.000,129,11036419,14405,0,1746822537,12954.16018377999,30.926577179998276,53419.38791880001 2025-05-09,20:28:59.000,129,11036407,14005,0,1746822538,12954.3083826,31.01116673999786,53419.318047600005 2025-05-09,20:29:00.000,129,11036402,14125,0,1746822539,12954.463317729991,31.018215870004497,53419.24118928001 2025-05-09,20:29:01.000,129,11036425,13885,0,1746822540,12954.591307620001,31.102805430004082,53419.20625368 2025-05-09,20:29:02.000,129,11036444,14045,0,1746822541,12954.719297509997,31.12395282000216,53419.15734384 2025-05-09,20:29:03.000,129,11036445,13965,0,1746822542,12954.894441570003,31.159198469998955,53419.101446880006 2025-05-09,20:29:04.000,129,11036448,13965,0,1746822543,12955.056113009989,31.138051080000878,53419.06651128 2025-05-09,20:29:05.000,129,11036483,14205,0,1746822544,12955.163893969999,31.138051080000878,53419.00362720001 2025-05-09,20:29:06.000,129,11036430,14245,0,1746822545,12955.31882909999,31.145100210000237,53419.01760144 2025-05-09,20:29:07.000,129,11036466,14165,0,1746822546,12955.46029160999,31.152149339999596,53418.933756000006 2025-05-09,20:29:08.000,129,11036451,14005,0,1746822547,12955.534391019995,31.187394990003668,53418.912794640004 2025-05-09,20:29:09.000,129,11036457,14205,0,1746822548,12955.702798769991,31.166247599998314,53418.84991056 2025-05-09,20:29:10.000,129,11036430,14045,0,1746822549,12955.891415450002,31.12395282000216,53418.80100072 2025-05-09,20:29:11.000,129,11036398,14245,0,1746822550,12956.059823199997,31.13100195000152,53418.766065120006 2025-05-09,20:29:12.000,129,11036416,14485,0,1746822551,12956.255176189989,31.06755978000001,53418.80100072 2025-05-09,20:29:13.000,129,11036469,14245,0,1746822552,12956.4640018,31.025265000003856,53418.7241424 2025-05-09,20:29:14.000,129,11036461,14405,0,1746822553,12956.693036339995,30.968871960001707,53418.71016816001 2025-05-09,20:29:15.000,129,11036430,14125,0,1746822554,12956.80081729999,30.9054297900002,53418.71016816001 2025-05-09,20:29:16.000,129,11036406,13925,0,1746822555,12956.935543499996,30.93362631000491,53418.6542712 2025-05-09,20:29:17.000,129,11036407,14125,0,1746822556,12957.077006009997,30.877233270002762,53418.6542712 2025-05-09,20:29:18.000,129,11036448,14085,0,1746822557,12957.130896490002,30.88428240000212,53418.60536136 2025-05-09,20:29:19.000,129,11036446,14085,0,1746822558,12957.225204829992,30.856085880004684,53418.61234848 2025-05-09,20:29:20.000,129,11036478,14005,0,1746822559,12957.279095309998,30.877233270002762,53418.696193920005 2025-05-09,20:29:21.000,129,11036377,13965,0,1746822560,12957.319513169998,30.919528049998917,53418.71016816001 2025-05-09,20:29:22.000,129,11036431,13965,0,1746822561,12957.285831619993,30.912478919999558,53418.73112952 2025-05-09,20:29:23.000,129,11036429,13885,0,1746822562,12957.292567930002,30.94772457000363,53418.73811664001 2025-05-09,20:29:24.000,129,11036447,13965,0,1746822563,12957.265622689993,30.94772457000363,53418.745103760004 2025-05-09,20:29:25.000,129,11036431,14045,0,1746822564,12957.252150070002,30.975921090001066,53418.80798784001 2025-05-09,20:29:26.000,129,11036474,14085,0,1746822565,12957.204995899992,30.968871960001707,53418.73112952 2025-05-09,20:29:27.000,129,11036451,14085,0,1746822566,12957.097214939997,30.997068479999143,53418.7241424 2025-05-09,20:29:28.000,129,11036448,14165,0,1746822567,12957.050060770001,30.990019349999784,53418.71715528001 2025-05-09,20:29:29.000,129,11036500,14005,0,1746822568,12957.043324459992,30.961822830002347,53418.73811664001 2025-05-09,20:29:30.000,129,11036433,14085,0,1746822569,12956.962488739991,30.968871960001707,53418.75907800001 2025-05-09,20:29:31.000,129,11036430,13885,0,1746822570,12956.969225050001,30.982970220000425,53418.75209088 2025-05-09,20:29:32.000,129,11036483,14085,0,1746822571,12956.895125639996,30.968871960001707,53418.75209088 2025-05-09,20:29:33.000,129,11036472,14205,0,1746822572,12956.854707779996,30.95477370000299,53418.73811664001 2025-05-09,20:29:34.000,129,11036490,13965,0,1746822573,12956.76713575,30.975921090001066,53418.73811664001 2025-05-09,20:29:35.000,129,11036470,13845,0,1746822574,12956.72671789,31.032314130003215,53418.75209088 2025-05-09,20:29:36.000,129,11036425,14005,0,1746822575,12956.652618479995,31.095756300004723,53418.77305224 2025-05-09,20:29:37.000,129,11036516,14085,0,1746822576,12956.56504645,31.10985456000344,53418.75907800001 2025-05-09,20:29:38.000,129,11036445,14085,0,1746822577,12956.383166079999,31.13100195000152,53418.745103760004 2025-05-09,20:29:39.000,129,11036442,14325,0,1746822578,12956.255176189989,31.152149339999596,53418.78003936 2025-05-09,20:29:40.000,129,11036480,13965,0,1746822579,12956.106977369993,31.187394990003668,53418.71715528001 2025-05-09,20:29:41.000,129,11036400,14245,0,1746822580,12955.992460100002,31.279033680002613,53418.7241424 2025-05-09,20:29:42.000,129,11036491,13925,0,1746822581,12955.864470209992,31.29313194000133,53418.6542712 2025-05-09,20:29:43.000,129,11036491,14005,0,1746822582,12955.68932615,31.33542672000476,53418.67523256 2025-05-09,20:29:44.000,129,11036522,13925,0,1746822583,12955.574808879996,31.384770630000276,53418.70318104 2025-05-09,20:29:45.000,129,11036467,13925,0,1746822584,12955.44681899,31.412967149997712,53418.67523256 2025-05-09,20:29:46.000,129,11036422,14005,0,1746822585,12955.352510649995,31.434114540003065,53418.577412880004 2025-05-09,20:29:47.000,129,11036467,14325,0,1746822586,12955.231257069994,31.434114540003065,53418.63330984 2025-05-09,20:29:48.000,129,11036468,13845,0,1746822587,12955.170630279994,31.420016280004347,53418.577412880004 2025-05-09,20:29:49.000,129,11036488,14125,0,1746822588,12955.103267179999,31.434114540003065,53418.50055456001 2025-05-09,20:29:50.000,129,11036478,13885,0,1746822589,12955.029167769993,31.363623240002198,53418.46561896 2025-05-09,20:29:51.000,129,11036446,14085,0,1746822590,12955.015695149988,31.363623240002198,53418.37478640001 2025-05-09,20:29:52.000,129,11036485,13885,0,1746822591,12954.995486219988,31.328377589998126,53418.360812160005 2025-05-09,20:29:53.000,129,11036450,14005,0,1746822592,12954.975277289988,31.30018107000069,53418.25600536001 2025-05-09,20:29:54.000,129,11036494,14245,0,1746822593,12954.975277289988,31.279033680002613,53418.242031120004 2025-05-09,20:29:55.000,129,11036434,14165,0,1746822594,12954.955068359988,31.2508371599979,53418.17215992 2025-05-09,20:29:56.000,129,11036433,13965,0,1746822595,12954.921386809998,31.222640640000463,53418.15818568 2025-05-09,20:29:57.000,129,11036443,14085,0,1746822596,12954.955068359988,31.229689769999823,53418.095301600006 2025-05-09,20:29:58.000,129,11036470,13845,0,1746822597,12954.961804669998,31.229689769999823,53418.060366 2025-05-09,20:29:59.000,129,11036414,14245,0,1746822598,12954.961804669998,31.201493250002386,53418.00446904 2025-05-09,20:30:00.000,129,11036416,13805,0,1746822599,12955.008958839993,31.194444120003027,53417.9904948 2025-05-09,20:30:01.000,129,11036466,13725,0,1746822600,12955.015695149988,31.187394990003668,53417.927610720006 2025-05-09,20:30:02.000,129,11036470,14125,0,1746822601,12955.042640389998,31.201493250002386,53417.91363648 2025-05-09,20:30:03.000,129,11036476,13885,0,1746822602,12955.069585629994,31.159198469998955,53417.89267512 2025-05-09,20:30:04.000,129,11036452,14005,0,1746822603,12955.049376699993,31.1169036900028,53417.92062360001 2025-05-09,20:30:05.000,129,11036507,14245,0,1746822604,12955.008958839993,31.10985456000344,53417.82979104001 2025-05-09,20:30:06.000,129,11036468,13805,0,1746822605,12954.995486219988,31.06755978000001,53417.77389408 2025-05-09,20:30:07.000,129,11036468,14005,0,1746822606,12955.022431459998,30.997068479999143,53417.72498424 2025-05-09,20:30:08.000,129,11036433,14045,0,1746822607,12955.049376699993,30.95477370000299,53417.68306152001 2025-05-09,20:30:09.000,129,11036441,13885,0,1746822608,12955.049376699993,30.89133153000148,53417.65511304 2025-05-09,20:30:10.000,129,11036462,13845,0,1746822609,12955.083058249998,30.84198761999869,53417.69703576 2025-05-09,20:30:11.000,129,11036477,14205,0,1746822610,12955.083058249998,30.750348929999745,53417.63415168001 2025-05-09,20:30:12.000,129,11036446,14165,0,1746822611,12955.042640389998,30.71510328000295,53417.59921608 2025-05-09,20:30:13.000,129,11036481,14245,0,1746822612,12954.975277289988,30.623464590004005,53417.62716456 2025-05-09,20:30:14.000,129,11036432,14005,0,1746822613,12954.840551089997,30.503629380000348,53417.53633200001 2025-05-09,20:30:15.000,129,11036512,14085,0,1746822614,12954.685615959992,30.44018720999884,53417.55729336 2025-05-09,20:30:16.000,129,11036415,14005,0,1746822615,12954.638461789997,30.3133028700031,53417.48043504 2025-05-09,20:30:17.000,129,11036450,13885,0,1746822616,12954.510471900001,30.186418530000083,53417.543319120006 2025-05-09,20:30:18.000,129,11036457,14005,0,1746822617,12954.38248200999,30.13707462000457,53417.5013964 2025-05-09,20:30:19.000,129,11036434,14245,0,1746822618,12954.274701049995,30.108878099999856,53417.4315252 2025-05-09,20:30:20.000,129,11036445,14005,0,1746822619,12954.11976591999,30.052485059997707,53417.403576720004 2025-05-09,20:30:21.000,129,11036477,13885,0,1746822620,12953.951358169994,30.052485059997707,53417.403576720004 2025-05-09,20:30:22.000,129,11036473,13565,0,1746822621,12953.850313519994,29.996092020002834,53417.38960248 2025-05-09,20:30:23.000,129,11036478,14005,0,1746822622,12953.796423039988,29.974944630004757,53417.33370552 2025-05-09,20:30:24.000,129,11036472,13885,0,1746822623,12953.688642079993,29.939698980000685,53417.361654 2025-05-09,20:30:25.000,129,11036479,13965,0,1746822624,12953.628015289993,29.939698980000685,53417.354666880005 2025-05-09,20:30:26.000,129,11036474,13925,0,1746822625,12953.614542670002,29.960846369998762,53417.33370552 2025-05-09,20:30:27.000,129,11036449,13965,0,1746822626,12953.553915880002,30.003141150002193,53417.31274416 2025-05-09,20:30:28.000,129,11036460,13885,0,1746822627,12953.587597429992,30.045435929998348,53417.26383432 2025-05-09,20:30:29.000,129,11036425,14005,0,1746822628,12953.661696839998,30.101828970000497,53417.24986008001 2025-05-09,20:30:30.000,129,11036465,14085,0,1746822629,12953.688642079993,30.122976359998574,53417.256847200006 2025-05-09,20:30:31.000,129,11036454,14165,0,1746822630,12953.742532559998,30.158222010002646,53417.24287296 2025-05-09,20:30:32.000,129,11036429,13845,0,1746822631,12953.816631969989,30.108878099999856,53417.2219116 2025-05-09,20:30:33.000,129,11036479,13765,0,1746822632,12953.904203999999,30.144123750003928,53417.16601464 2025-05-09,20:30:34.000,129,11036434,13885,0,1746822633,12953.991776029994,30.151172880003287,53417.089156320006 2025-05-09,20:30:35.000,129,11036470,14245,0,1746822634,12954.072611749994,30.158222010002646,53417.068194960004 2025-05-09,20:30:36.000,129,11036497,14165,0,1746822635,12954.13997484999,30.130025489997934,53417.07518208 2025-05-09,20:30:37.000,129,11036461,13765,0,1746822636,12954.22754688,30.108878099999856,53416.99832376 2025-05-09,20:30:38.000,129,11036462,14005,0,1746822637,12954.26122842999,30.130025489997934,53416.93543968 2025-05-09,20:30:39.000,129,11036445,13965,0,1746822638,12954.3083826,30.144123750003928,53416.99133664001 2025-05-09,20:30:40.000,129,11036506,13805,0,1746822639,12954.355536769996,30.2005167899988,53416.96338816001 2025-05-09,20:30:41.000,129,11036473,14045,0,1746822640,12954.355536769996,30.235762440002873,53416.94242680001 2025-05-09,20:30:42.000,129,11036422,13725,0,1746822641,12954.40942725,30.26395896000031,53416.92845256 2025-05-09,20:30:43.000,129,11036466,14245,0,1746822642,12954.456581419996,30.3133028700031,53416.900504080004 2025-05-09,20:30:44.000,129,11036467,13925,0,1746822643,12954.550889760001,30.362646779998613,53416.82364576001 2025-05-09,20:30:45.000,129,11036467,14245,0,1746822644,12954.678879649997,30.355597649999254,53416.92845256 2025-05-09,20:30:46.000,129,11036488,14005,0,1746822645,12954.766451679992,30.397892430002685,53416.85858136 2025-05-09,20:30:47.000,129,11036470,14005,0,1746822646,12954.833814780002,30.43313807999948,53416.851594240004 2025-05-09,20:30:48.000,129,11036477,14365,0,1746822647,12954.961804669998,30.44018720999884,53416.84460712001 2025-05-09,20:30:49.000,129,11036487,13965,0,1746822648,12955.110003489994,30.468383730003552,53416.80967152 2025-05-09,20:30:50.000,129,11036448,13845,0,1746822649,12955.25820230999,30.517727639999066,53416.80967152 2025-05-09,20:30:51.000,129,11036454,13605,0,1746822650,12955.3861922,30.503629380000348,53416.753774560006 2025-05-09,20:30:52.000,129,11036497,14125,0,1746822651,12955.48050053999,30.48953112000163,53416.78172304 2025-05-09,20:30:53.000,129,11036443,14005,0,1746822652,12955.642171979991,30.49658025000099,53416.76076168 2025-05-09,20:30:54.000,129,11036465,14085,0,1746822653,12955.783634489992,30.503629380000348,53416.78871016 2025-05-09,20:30:55.000,129,11036448,14045,0,1746822654,12955.884679139992,30.461334600004193,53416.82364576001 2025-05-09,20:30:56.000,129,11036491,14165,0,1746822655,12956.019405339997,30.461334600004193,53416.802684400005 2025-05-09,20:30:57.000,129,11036558,14165,0,1746822656,12956.147395229993,30.43313807999948,53416.83762 2025-05-09,20:30:58.000,129,11036511,13925,0,1746822657,12956.329275599994,30.419039820000762,53416.872555600006 2025-05-09,20:30:59.000,129,11036447,13765,0,1746822658,12956.49768334999,30.362646779998613,53416.83063288 2025-05-09,20:31:00.000,129,11036459,14125,0,1746822659,12956.591991689995,30.292155479997746,53416.83063288 2025-05-09,20:31:01.000,129,11036481,14125,0,1746822660,12956.753663129995,30.278057219999027,53416.82364576001 2025-05-09,20:31:02.000,129,11036470,13805,0,1746822661,12956.895125639996,30.26395896000031,53416.83762 2025-05-09,20:31:03.000,129,11036481,14165,0,1746822662,12957.036588149997,30.235762440002873,53416.80967152 2025-05-09,20:31:04.000,129,11036477,14245,0,1746822663,12957.124160179992,30.24986070000159,53416.83762 2025-05-09,20:31:05.000,129,11036468,14245,0,1746822664,12957.231941140002,30.24986070000159,53416.872555600006 2025-05-09,20:31:06.000,129,11036460,13925,0,1746822665,12957.386876269993,30.221664180004154,53416.82364576001 2025-05-09,20:31:07.000,129,11036457,14165,0,1746822666,12957.562020329999,30.24281157000223,53416.872555600006 2025-05-09,20:31:08.000,129,11036445,14085,0,1746822667,12957.72369177,30.214615050004795,53416.85858136 2025-05-09,20:31:09.000,129,11036436,13845,0,1746822668,12957.88536321,30.221664180004154,53416.921465440006 2025-05-09,20:31:10.000,129,11036468,14085,0,1746822669,12958.02682572,30.20756591999816,53416.872555600006 2025-05-09,20:31:11.000,129,11036475,13885,0,1746822670,12958.242387639992,30.214615050004795,53416.87954272 2025-05-09,20:31:12.000,129,11036504,14245,0,1746822671,12958.498367419998,30.186418530000083,53416.91447832001 2025-05-09,20:31:13.000,129,11036482,14205,0,1746822672,12958.579203139998,30.179369400000724,53416.94941392 2025-05-09,20:31:14.000,129,11036454,13885,0,1746822673,12958.700456719998,30.214615050004795,53416.95640104 2025-05-09,20:31:15.000,129,11036407,14205,0,1746822674,12958.794765059989,30.2005167899988,53416.9773624 2025-05-09,20:31:16.000,129,11036425,14005,0,1746822675,12958.889073399994,30.228713310003513,53417.068194960004 2025-05-09,20:31:17.000,129,11036525,14085,0,1746822676,12958.97664542999,30.20756591999816,53417.01229800001 2025-05-09,20:31:18.000,129,11036488,14005,0,1746822677,12959.030535909995,30.2005167899988,53417.03325936001 2025-05-09,20:31:19.000,129,11036446,14205,0,1746822678,12959.091162699995,30.20756591999816,53417.0472336 2025-05-09,20:31:20.000,129,11036437,13885,0,1746822679,12959.14505318,30.186418530000083,53417.089156320006 2025-05-09,20:31:21.000,129,11036490,14045,0,1746822680,12959.13831686999,30.151172880003287,53417.12409192 2025-05-09,20:31:22.000,129,11036484,14085,0,1746822681,12959.15852579999,30.13707462000457,53417.1520404 2025-05-09,20:31:23.000,129,11036481,14125,0,1746822682,12959.131580559995,30.151172880003287,53417.16601464 2025-05-09,20:31:24.000,129,11036405,13845,0,1746822683,12959.08442639,30.193467659999442,53417.17300176 2025-05-09,20:31:25.000,129,11036511,14245,0,1746822684,12959.0237996,30.151172880003287,53417.20095024001 2025-05-09,20:31:26.000,129,11036428,14205,0,1746822685,12959.010326979995,30.13707462000457,53417.19396312 2025-05-09,20:31:27.000,129,11036485,14205,0,1746822686,12959.05748114999,30.101828970000497,53417.20095024001 2025-05-09,20:31:28.000,129,11036486,14165,0,1746822687,12959.10463532,30.08068158000242,53417.19396312 2025-05-09,20:31:29.000,129,11036447,13925,0,1746822688,12959.19894365999,30.045435929998348,53417.207937360006 2025-05-09,20:31:30.000,129,11036436,14205,0,1746822689,12959.30672462,29.996092020002834,53417.207937360006 2025-05-09,20:31:31.000,129,11036497,13885,0,1746822690,12959.414505579996,30.010190280001552,53417.19396312 2025-05-09,20:31:32.000,129,11036488,13965,0,1746822691,12959.535759159997,29.953797239999403,53417.235885840004 2025-05-09,20:31:33.000,129,11036490,13885,0,1746822692,12959.690694290002,29.90445333000389,53417.2219116 2025-05-09,20:31:34.000,129,11036409,14445,0,1746822693,12959.865838349993,29.939698980000685,53417.24287296 2025-05-09,20:31:35.000,129,11036424,14165,0,1746822694,12959.919728829998,29.932649850001326,53417.256847200006 2025-05-09,20:31:36.000,129,11036489,14085,0,1746822695,12960.027509789994,29.989042890003475,53417.28479568 2025-05-09,20:31:37.000,129,11036458,13845,0,1746822696,12960.067927649994,30.01723941000091,53417.2917828 2025-05-09,20:31:38.000,129,11036505,14085,0,1746822697,12960.13529074999,30.0665833200037,53417.31973128 2025-05-09,20:31:39.000,129,11036461,13885,0,1746822698,12960.209390159995,30.151172880003287,53417.33370552 2025-05-09,20:31:40.000,129,11036451,14245,0,1746822699,12960.290225879995,30.151172880003287,53417.375628240006 2025-05-09,20:31:41.000,129,11036500,13925,0,1746822700,12960.391270529995,30.20756591999816,53417.361654 2025-05-09,20:31:42.000,129,11036489,14085,0,1746822701,12960.46536994,30.221664180004154,53417.36864112001 2025-05-09,20:31:43.000,129,11036467,14085,0,1746822702,12960.552941969996,30.235762440002873,53417.38960248 2025-05-09,20:31:44.000,129,11036468,13885,0,1746822703,12960.660722929992,30.327401130001817,53417.31973128 2025-05-09,20:31:45.000,129,11036471,14005,0,1746822704,12960.788712820002,30.32035200000246,53417.36864112001 2025-05-09,20:31:46.000,129,11036479,14285,0,1746822705,12960.916702709997,30.355597649999254,53417.403576720004 2025-05-09,20:31:47.000,129,11036504,14085,0,1746822706,12961.011011049988,30.383794170003966,53417.51537064001 2025-05-09,20:31:48.000,129,11036470,13885,0,1746822707,12961.071637839988,30.411990690001403,53417.48742216 2025-05-09,20:31:49.000,129,11036464,13965,0,1746822708,12961.206364039994,30.43313807999948,53417.50838352 2025-05-09,20:31:50.000,129,11036524,13845,0,1746822709,12961.36129917,30.454285470004834,53417.50838352 2025-05-09,20:31:51.000,129,11036440,14165,0,1746822710,12961.49602536999,30.49658025000099,53417.55030624 2025-05-09,20:31:52.000,129,11036465,14085,0,1746822711,12961.711587289996,30.552973290003138,53417.46646080001 2025-05-09,20:31:53.000,129,11036449,13925,0,1746822712,12961.859786109992,30.574120680001215,53417.50838352 2025-05-09,20:31:54.000,129,11036460,13965,0,1746822713,12962.034930169997,30.60231719999865,53417.53633200001 2025-05-09,20:31:55.000,129,11036464,14245,0,1746822714,12962.243755779993,30.588218939999933,53417.49440928001 2025-05-09,20:31:56.000,129,11036436,14245,0,1746822715,12962.445845079994,30.567071550001856,53417.48043504 2025-05-09,20:31:57.000,129,11036481,14205,0,1746822716,12962.607516519995,30.560022420002497,53417.59921608 2025-05-09,20:31:58.000,129,11036454,14045,0,1746822717,12962.71529747999,30.517727639999066,53417.62017744 2025-05-09,20:31:59.000,129,11036402,13765,0,1746822718,12962.92412309,30.524776769998425,53417.63415168001 2025-05-09,20:32:00.000,129,11036466,14005,0,1746822719,12962.937595709991,30.468383730003552,53417.69703576 2025-05-09,20:32:01.000,129,11036486,14125,0,1746822720,12962.998222499991,30.4472363399982,53417.72498424 2025-05-09,20:32:02.000,129,11036519,14085,0,1746822721,12962.971277259996,30.369695909997972,53417.78786832 2025-05-09,20:32:03.000,129,11036508,14205,0,1746822722,12962.971277259996,30.383794170003966,53417.82979104001 2025-05-09,20:32:04.000,129,11036449,14085,0,1746822723,12962.96454095,30.334450260001177,53417.89966224001 2025-05-09,20:32:05.000,129,11036459,14085,0,1746822724,12962.951068329996,30.30625374000374,53417.89267512 2025-05-09,20:32:06.000,129,11036463,13885,0,1746822725,12962.951068329996,30.278057219999027,53417.98350768 2025-05-09,20:32:07.000,129,11036457,14205,0,1746822726,12962.930859399996,30.24986070000159,53418.04639176001 2025-05-09,20:32:08.000,129,11036493,14165,0,1746822727,12962.90391416,30.24986070000159,53418.08831448001 2025-05-09,20:32:09.000,129,11036478,13925,0,1746822728,12962.88370523,30.24281157000223,53418.13722432001 2025-05-09,20:32:10.000,129,11036474,14005,0,1746822729,12962.92412309,30.25690983000095,53418.17914704 2025-05-09,20:32:11.000,129,11036492,14285,0,1746822730,12962.917386779991,30.30625374000374,53418.22805688 2025-05-09,20:32:12.000,129,11036476,14045,0,1746822731,12962.971277259996,30.327401130001817,53418.17914704 2025-05-09,20:32:13.000,129,11036463,14325,0,1746822732,12963.072321909996,30.29920461000438,53417.9904948 2025-05-09,20:32:14.000,129,11036451,14045,0,1746822733,12963.072321909996,30.26395896000031,53418.10228872 2025-05-09,20:32:15.000,129,11036469,14045,0,1746822734,12963.153157629997,30.334450260001177,53418.262992480006 2025-05-09,20:32:16.000,129,11036494,14205,0,1746822735,12963.287883830002,30.327401130001817,53418.21408264001 2025-05-09,20:32:17.000,129,11036422,13925,0,1746822736,12963.328301690002,30.334450260001177,53418.36779928 2025-05-09,20:32:18.000,129,11036450,14085,0,1746822737,12963.503445749993,30.362646779998613,53418.41670912 2025-05-09,20:32:19.000,129,11036435,13765,0,1746822738,12963.617963019999,30.292155479997746,53418.45164472001 2025-05-09,20:32:20.000,129,11036467,13885,0,1746822739,12963.82005232,30.03838679999899,53418.16517280001 2025-05-09,20:32:21.000,129,11036501,14005,0,1746822740,12963.77289814999,29.996092020002834,53418.42369624001 2025-05-09,20:32:22.000,129,11036475,13965,0,1746822741,12963.92109697,29.81281463999767,53418.262992480006 2025-05-09,20:32:23.000,129,11036454,14165,0,1746822742,12963.96151483,29.79871637999895,53418.45164472001 2025-05-09,20:32:24.000,129,11036394,14125,0,1746822743,12963.95477851999,29.777568990000873,53418.63330984 2025-05-09,20:32:25.000,129,11036449,14125,0,1746822744,12963.87394279999,29.65773378000449,53418.5844 2025-05-09,20:32:26.000,129,11036463,14205,0,1746822745,12963.87394279999,29.537898570000834,53418.53549016 2025-05-09,20:32:27.000,129,11036469,14125,0,1746822746,12963.725743979994,29.45330901000125,53418.73811664001 2025-05-09,20:32:28.000,129,11036440,13925,0,1746822747,12963.617963019999,29.40396509999846,53418.85689768001 2025-05-09,20:32:29.000,129,11036459,13805,0,1746822748,12963.456291579998,29.411014229997818,53418.933756000006 2025-05-09,20:32:30.000,129,11036490,14325,0,1746822749,12963.368719550002,29.425112490003812,53418.97567872001 2025-05-09,20:32:31.000,129,11036477,13885,0,1746822750,12963.314829069997,29.460358140000608,53419.12939536 2025-05-09,20:32:32.000,129,11036473,14085,0,1746822751,12963.247465970002,29.44625988000189,53419.12240824001 2025-05-09,20:32:33.000,129,11036492,14085,0,1746822752,12963.153157629997,29.418063360004453,53419.22721504 2025-05-09,20:32:34.000,129,11036440,14285,0,1746822753,12963.085794530001,29.544947700000193,53419.30407336 2025-05-09,20:32:35.000,129,11036437,13805,0,1746822754,12963.079058219992,29.537898570000834,53419.30407336 2025-05-09,20:32:36.000,129,11036451,14045,0,1746822755,12963.112739769997,29.601340740002342,53419.3529832 2025-05-09,20:32:37.000,129,11036471,14045,0,1746822756,12963.146421320002,29.62248813000042,53419.40888016001 2025-05-09,20:32:38.000,129,11036434,13965,0,1746822757,12963.153157629997,29.643635519998497,53419.44381576 2025-05-09,20:32:39.000,129,11036419,14165,0,1746822758,12963.200311799992,29.707077690000006,53419.45779000001 2025-05-09,20:32:40.000,129,11036517,14045,0,1746822759,12963.227257040002,29.721175949998724,53419.534648320005 2025-05-09,20:32:41.000,129,11036455,14005,0,1746822760,12963.260938589992,29.756421600002795,53419.59054528 2025-05-09,20:32:42.000,129,11036455,13805,0,1746822761,12963.361983239993,29.79166724999959,53419.653429360005 2025-05-09,20:32:43.000,129,11036439,13965,0,1746822762,12963.409137410003,29.81281463999767,53419.63945512 2025-05-09,20:32:44.000,129,11036481,14125,0,1746822763,12963.456291579998,29.81281463999767,53419.67439072001 2025-05-09,20:32:45.000,129,11036498,13925,0,1746822764,12963.409137410003,29.819863770004304,53419.70932632 2025-05-09,20:32:46.000,129,11036508,14045,0,1746822765,12963.415873719998,29.833962030003022,53419.77919752 2025-05-09,20:32:47.000,129,11036501,14085,0,1746822766,12963.348510620002,29.86215855000046,53419.75823616 2025-05-09,20:32:48.000,129,11036499,14205,0,1746822767,12963.341774309993,29.883305939998536,53419.79317176001 2025-05-09,20:32:49.000,129,11036515,14125,0,1746822768,12963.267674900002,29.833962030003022,53419.82810736 2025-05-09,20:32:50.000,129,11036471,13925,0,1746822769,12963.180102869992,29.819863770004304,53419.95387552 2025-05-09,20:32:51.000,129,11036451,14285,0,1746822770,12963.079058219992,29.84101116000238,53419.988811120005 2025-05-09,20:32:52.000,129,11036498,13885,0,1746822771,12962.978013569991,29.819863770004304,53420.0167596 2025-05-09,20:32:53.000,129,11036450,13845,0,1746822772,12962.87696891999,29.86215855000046,53420.07964368001 2025-05-09,20:32:54.000,129,11036471,13925,0,1746822773,12962.76245165,29.90445333000389,53420.13554064 2025-05-09,20:32:55.000,129,11036478,14285,0,1746822774,12962.59404389999,29.90445333000389,53420.1914376 2025-05-09,20:32:56.000,129,11036493,14325,0,1746822775,12962.51320817999,29.953797239999403,53420.24733456001 2025-05-09,20:32:57.000,129,11036442,13965,0,1746822776,12962.358273049998,30.02428854000027,53420.24733456001 2025-05-09,20:32:58.000,129,11036479,13765,0,1746822777,12962.324591499993,30.07363245000306,53420.31021864 2025-05-09,20:32:59.000,129,11036433,14085,0,1746822778,12962.311118879988,30.172320270001364,53420.33118 2025-05-09,20:33:00.000,129,11036478,13885,0,1746822779,12962.196601609998,30.26395896000031,53420.442973920006 2025-05-09,20:33:01.000,129,11036496,13965,0,1746822780,12962.135974819998,30.390843300003326,53420.373102720005 2025-05-09,20:33:02.000,129,11036461,13805,0,1746822781,12962.061875409992,30.44018720999884,53420.34515424001 2025-05-09,20:33:03.000,129,11036466,14245,0,1746822782,12961.987776000002,30.531825899997784,53420.52681936 2025-05-09,20:33:04.000,129,11036452,14205,0,1746822783,12961.947358140002,30.693955890004872,53420.53380648001 2025-05-09,20:33:05.000,129,11036449,13805,0,1746822784,12961.994512309997,30.813791100001254,53420.52681936 2025-05-09,20:33:06.000,129,11036465,14005,0,1746822785,12961.940621829992,30.961822830002347,53420.61765192 2025-05-09,20:33:07.000,129,11036477,13965,0,1746822786,12961.859786109992,31.053461520001292,53420.66656176 2025-05-09,20:33:08.000,129,11036487,13885,0,1746822787,12961.832840869996,31.208542380001745,53420.68053600001 2025-05-09,20:33:09.000,129,11036499,13805,0,1746822788,12961.859786109992,31.33542672000476,53420.75040720001 2025-05-09,20:33:10.000,129,11036463,14005,0,1746822789,12961.846313490001,31.441163670002425,53420.778355680006 2025-05-09,20:33:11.000,129,11036487,14005,0,1746822790,12961.826104560001,31.553949749999447,53420.80630416 2025-05-09,20:33:12.000,129,11036489,13885,0,1746822791,12961.69811466999,31.624441050000314,53420.91809808001 2025-05-09,20:33:13.000,129,11036475,13885,0,1746822792,12961.67790573999,31.74427626000397,53420.9600208 2025-05-09,20:33:14.000,129,11036473,14085,0,1746822793,12961.671169429996,31.779521910000767,53420.96700792001 2025-05-09,20:33:15.000,129,11036465,14085,0,1746822794,12961.610542639995,31.87820972999907,53421.043866240005 2025-05-09,20:33:16.000,129,11036469,13965,0,1746822795,12961.50276168,31.899357120004424,53421.10675032001 2025-05-09,20:33:17.000,129,11036473,14205,0,1746822796,12961.448871199995,31.99099581000337,53421.15566016001 2025-05-09,20:33:18.000,129,11036479,13845,0,1746822797,12961.37477178999,32.082634500002314,53421.19059576 2025-05-09,20:33:19.000,129,11036448,14085,0,1746822798,12961.287199759994,32.16017493000254,53421.20457000001 2025-05-09,20:33:20.000,129,11036477,14125,0,1746822799,12961.165946179994,32.21656797000469,53421.31636392 2025-05-09,20:33:21.000,129,11036532,14045,0,1746822800,12961.044692599993,32.23066623000341,53421.29540256 2025-05-09,20:33:22.000,129,11036449,14405,0,1746822801,12960.943647949993,32.27296100999956,53421.33732528 2025-05-09,20:33:23.000,129,11036457,14125,0,1746822802,12960.788712820002,32.308206660003634,53421.4141836 2025-05-09,20:33:24.000,129,11036448,14325,0,1746822803,12960.586623520001,32.34345231000043,53421.4840548 2025-05-09,20:33:25.000,129,11036484,14205,0,1746822804,12960.519260419991,32.35050143999979,53421.44213208001 2025-05-09,20:33:26.000,129,11036412,14005,0,1746822805,12960.32390743,32.40689448000194,53421.49104192001 2025-05-09,20:33:27.000,129,11036479,14125,0,1746822806,12960.20265385,32.4139436100013,53421.428157840004 2025-05-09,20:33:28.000,129,11036473,13925,0,1746822807,12960.081400269999,32.442140129998734,53421.449119200006 2025-05-09,20:33:29.000,129,11036423,13965,0,1746822808,12959.946674069994,32.53377881999768,53421.4840548 2025-05-09,20:33:30.000,129,11036460,14405,0,1746822809,12959.805211559993,32.55492621000303,53421.50501616 2025-05-09,20:33:31.000,129,11036419,14045,0,1746822810,12959.710903220002,32.58312273000047,53421.53296464 2025-05-09,20:33:32.000,129,11036456,14205,0,1746822811,12959.603122259992,32.64656490000198,53421.53995176001 2025-05-09,20:33:33.000,129,11036475,13765,0,1746822812,12959.515550229997,32.717056200002844,53421.56790024001 2025-05-09,20:33:34.000,129,11036452,13765,0,1746822813,12959.394296649996,32.80164576000243,53421.51200328 2025-05-09,20:33:35.000,129,11036449,14085,0,1746822814,12959.212416279996,32.836891409999225,53421.51899040001 2025-05-09,20:33:36.000,129,11036502,14245,0,1746822815,12959.08442639,32.893284450001374,53421.49104192001 2025-05-09,20:33:37.000,129,11036457,14205,0,1746822816,12958.97664542999,32.94967749000352,53421.50501616 2025-05-09,20:33:38.000,129,11036453,14285,0,1746822817,12958.89580970999,33.04131618000247,53421.4840548 2025-05-09,20:33:39.000,129,11036464,14165,0,1746822818,12958.862128159999,33.125905740002054,53421.46309344 2025-05-09,20:33:40.000,129,11036448,14005,0,1746822819,12958.814973989989,33.14000400000077,53421.38623512 2025-05-09,20:33:41.000,129,11036468,13965,0,1746822820,12958.754347199989,33.1822987800042,53421.393222239996 2025-05-09,20:33:42.000,129,11036467,14405,0,1746822821,12958.680247789998,33.252790079997794,53421.38623512 2025-05-09,20:33:43.000,129,11036427,14245,0,1746822822,12958.612884689988,33.302133990000584,53421.393222239996 2025-05-09,20:33:44.000,129,11036396,14045,0,1746822823,12958.525312659993,33.36557616000209,53421.35129952001 2025-05-09,20:33:45.000,129,11036488,13725,0,1746822824,12958.404059079992,33.344428770004015,53421.28841544 2025-05-09,20:33:46.000,129,11036470,13965,0,1746822825,12958.356904909997,33.35852703000273,53421.260466960004 2025-05-09,20:33:47.000,129,11036470,14165,0,1746822826,12958.235651329996,33.40082180999889,53421.27444120001 2025-05-09,20:33:48.000,129,11036432,14045,0,1746822827,12958.134606679996,33.41492007000488,53421.31636392 2025-05-09,20:33:49.000,129,11036452,13845,0,1746822828,12958.02008940999,33.40787093999825,53421.20457000001 2025-05-09,20:33:50.000,129,11036444,14045,0,1746822829,12957.87862689999,33.42196920000424,53421.18360864001 2025-05-09,20:33:51.000,129,11036427,14005,0,1746822830,12957.78431856,33.44311659000232,53421.2395056 2025-05-09,20:33:52.000,129,11036432,13965,0,1746822831,12957.642856049999,33.478362239999115,53421.211557120005 2025-05-09,20:33:53.000,129,11036480,13885,0,1746822832,12957.541811399999,33.513607890003186,53421.14867304 2025-05-09,20:33:54.000,129,11036465,13965,0,1746822833,12957.400348889998,33.527706150001904,53421.07880184 2025-05-09,20:33:55.000,129,11036446,14285,0,1746822834,12957.252150070002,33.527706150001904,53421.092776080004 2025-05-09,20:33:56.000,129,11036471,13885,0,1746822835,12957.151105420002,33.527706150001904,53421.07181472 2025-05-09,20:33:57.000,129,11036447,14085,0,1746822836,12957.036588149997,33.57000092999806,53421.07181472 2025-05-09,20:33:58.000,129,11036439,14045,0,1746822837,12956.922070879991,33.58409919000405,53421.12072456 2025-05-09,20:33:59.000,129,11036384,14045,0,1746822838,12956.80081729999,33.59819745000277,53421.00893064 2025-05-09,20:34:00.000,129,11036428,14125,0,1746822839,12956.78060836999,33.61229571000149,53420.93905944001 2025-05-09,20:34:01.000,129,11036407,13925,0,1746822840,12956.652618479995,33.62639397000021,53420.93905944001 2025-05-09,20:34:02.000,129,11036456,14205,0,1746822841,12956.58525538,33.654590489997645,53420.827265520005 2025-05-09,20:34:03.000,129,11036478,14245,0,1746822842,12956.52462859,33.66163962000428,53420.757394320004 2025-05-09,20:34:04.000,129,11036462,13805,0,1746822843,12956.490947039994,33.66163962000428,53420.65258752001 2025-05-09,20:34:05.000,129,11036483,14245,0,1746822844,12956.54483752,33.66868875000364,53420.540793600005 2025-05-09,20:34:06.000,129,11036460,13805,0,1746822845,12956.450529179994,33.64049222999893,53420.59669056 2025-05-09,20:34:07.000,129,11036460,14285,0,1746822846,12956.389902389994,33.696885270001076,53420.610664800006 2025-05-09,20:34:08.000,129,11036396,13885,0,1746822847,12956.362957149999,33.71803265999915,53420.63162616001 2025-05-09,20:34:09.000,129,11036447,14125,0,1746822848,12956.288857739994,33.703934400000435,53420.63162616001 2025-05-09,20:34:10.000,129,11036451,14005,0,1746822849,12956.309066669994,33.703934400000435,53420.5757292 2025-05-09,20:34:11.000,129,11036394,13885,0,1746822850,12956.275385119989,33.71803265999915,53420.54778072 2025-05-09,20:34:12.000,129,11036456,14045,0,1746822851,12956.255176189989,33.68278701000236,53420.41502544001 2025-05-09,20:34:13.000,129,11036430,14005,0,1746822852,12956.282121429998,33.66163962000428,53420.41502544001 2025-05-09,20:34:14.000,129,11036393,13845,0,1746822853,12956.154131539988,33.61934484000085,53420.35912848 2025-05-09,20:34:15.000,129,11036443,13965,0,1746822854,12956.140658919998,33.57000092999806,53420.21239896 2025-05-09,20:34:16.000,129,11036435,13965,0,1746822855,12956.120449989998,33.49950963000447,53420.1914376 2025-05-09,20:34:17.000,129,11036452,14085,0,1746822856,12956.106977369993,33.40082180999889,53420.02374672 2025-05-09,20:34:18.000,129,11036455,14045,0,1746822857,12956.026141649992,33.337379640004656,53420.0167596 2025-05-09,20:34:19.000,129,11036411,13885,0,1746822858,12955.891415450002,33.33033050999802,53420.06566944 2025-05-09,20:34:20.000,129,11036388,14125,0,1746822859,12955.770161870001,33.302133990000584,53420.11457928 2025-05-09,20:34:21.000,129,11036409,14045,0,1746822860,12955.615226739996,33.288035730001866,53420.09361792 2025-05-09,20:34:22.000,129,11036468,13885,0,1746822861,12955.44681899,33.21049530000164,53420.09361792 2025-05-09,20:34:23.000,129,11036399,14085,0,1746822862,12955.30535648,33.245740949998435,53420.06566944 2025-05-09,20:34:24.000,129,11036420,13965,0,1746822863,12955.157157659989,33.21049530000164,53420.00977248001 2025-05-09,20:34:25.000,129,11036472,14005,0,1746822864,12955.123476109999,33.23164268999972,53419.84208160001 2025-05-09,20:34:26.000,129,11036449,13885,0,1746822865,12954.948332049993,33.217544430001,53419.870030080005 2025-05-09,20:34:27.000,129,11036451,14205,0,1746822866,12954.840551089997,33.217544430001,53419.83509448 2025-05-09,20:34:28.000,129,11036411,14045,0,1746822867,12954.806869539992,33.217544430001,53419.80015888 2025-05-09,20:34:29.000,129,11036447,13885,0,1746822868,12954.719297509997,33.238691819999076,53419.772210400006 2025-05-09,20:34:30.000,129,11036458,14205,0,1746822869,12954.692352270002,33.245740949998435,53419.69535208001 2025-05-09,20:34:31.000,129,11036413,13885,0,1746822870,12954.598043929996,33.27393747000315,53419.653429360005 2025-05-09,20:34:32.000,129,11036457,14285,0,1746822871,12954.584571309992,33.351477900003374,53419.6674036 2025-05-09,20:34:33.000,129,11036392,13885,0,1746822872,12954.618252859997,33.42196920000424,53419.62548088001 2025-05-09,20:34:34.000,129,11036461,13885,0,1746822873,12954.645198099992,33.43606746000296,53419.485738480005 2025-05-09,20:34:35.000,129,11036426,13925,0,1746822874,12954.645198099992,33.42196920000424,53419.42984152001 2025-05-09,20:34:36.000,129,11036436,13925,0,1746822875,12954.645198099992,33.4290183300036,53419.283112 2025-05-09,20:34:37.000,129,11036423,13885,0,1746822876,12954.645198099992,33.38672355000017,53419.33202184 2025-05-09,20:34:38.000,129,11036435,14085,0,1746822877,12954.598043929996,33.344428770004015,53419.23420216 2025-05-09,20:34:39.000,129,11036383,14005,0,1746822878,12954.530680830001,33.28098660000251,53419.283112 2025-05-09,20:34:40.000,129,11036407,13885,0,1746822879,12954.523944519991,33.217544430001,53419.080485520004 2025-05-09,20:34:41.000,129,11036429,14045,0,1746822880,12954.355536769996,33.04131618000247,53418.933756000006 2025-05-09,20:34:42.000,129,11036450,14085,0,1746822881,12954.214074259995,32.9708248800016,53418.94074312 2025-05-09,20:34:43.000,129,11036423,13925,0,1746822882,12954.08608437,32.879186190002656,53418.8988204 2025-05-09,20:34:44.000,129,11036428,14125,0,1746822883,12953.910940309994,32.78754750000371,53418.85689768001 2025-05-09,20:34:45.000,129,11036481,14165,0,1746822884,12953.762741489998,32.717056200002844,53418.87785904001 2025-05-09,20:34:46.000,129,11036424,14045,0,1746822885,12953.574124810002,32.6254175100039,53418.84991056 2025-05-09,20:34:47.000,129,11036441,13925,0,1746822886,12953.479816469997,32.51968055999896,53418.75209088 2025-05-09,20:34:48.000,129,11036429,13805,0,1746822887,12953.318145029996,32.39279622000322,53418.68920680001 2025-05-09,20:34:49.000,129,11036411,13965,0,1746822888,12953.19015514,32.28705926999828,53418.61933560001 2025-05-09,20:34:50.000,129,11036426,13805,0,1746822889,12953.04195631999,32.18837144999998,53418.52151592001 2025-05-09,20:34:51.000,129,11036409,13885,0,1746822890,12952.96785691,32.06148711000424,53418.47260608001 2025-05-09,20:34:52.000,129,11036460,14205,0,1746822891,12952.92070273999,31.98394668000401,53418.32587656 2025-05-09,20:34:53.000,129,11036408,14245,0,1746822892,12952.88702119,31.913455380003143,53418.22805688 2025-05-09,20:34:54.000,129,11036414,14205,0,1746822893,12952.77924022999,31.786571040000126,53418.22805688 2025-05-09,20:34:55.000,129,11036435,13965,0,1746822894,12952.75903129999,31.673784960003104,53418.17914704 2025-05-09,20:34:56.000,129,11036428,14005,0,1746822895,12952.772503919994,31.603293660002237,53418.060366 2025-05-09,20:34:57.000,129,11036439,14085,0,1746822896,12952.765767609999,31.546900620000088,53417.99748192001 2025-05-09,20:34:58.000,129,11036403,14005,0,1746822897,12952.792712849994,31.405918019998353,53417.91363648 2025-05-09,20:34:59.000,129,11036418,13845,0,1746822898,12952.772503919994,31.046412390001933,53417.473447920005 2025-05-09,20:35:00.000,129,11036397,13925,0,1746822899,12952.449161039993,30.67280849999952,53417.44549944001 2025-05-09,20:35:01.000,129,11036432,13885,0,1746822900,12952.563678309998,30.877233270002762,53417.641138800005 2025-05-09,20:35:02.000,129,11036452,13765,0,1746822901,12952.637777719989,30.827889359999972,53417.571267600004 2025-05-09,20:35:03.000,129,11036386,14005,0,1746822902,12952.604096169998,30.785594580003817,53417.424538080006 2025-05-09,20:35:04.000,129,11036440,13885,0,1746822903,12952.583887239998,30.743299800000386,53417.49440928001 2025-05-09,20:35:05.000,129,11036403,13925,0,1746822904,12952.631041409993,30.67280849999952,53417.32671840001 2025-05-09,20:35:06.000,129,11036410,13925,0,1746822905,12952.577150929988,30.552973290003138,53417.19396312 2025-05-09,20:35:07.000,129,11036437,13845,0,1746822906,12952.462633659998,30.48248199000227,53417.207937360006 2025-05-09,20:35:08.000,129,11036450,13845,0,1746822907,12952.361589009997,30.419039820000762,53417.21492448 2025-05-09,20:35:09.000,129,11036420,13885,0,1746822908,12952.307698529992,30.341499390000536,53417.15902752001 2025-05-09,20:35:10.000,129,11036436,14165,0,1746822909,12952.260544359997,30.24986070000159,53417.11011768001 2025-05-09,20:35:11.000,129,11036423,13925,0,1746822910,12952.186444949992,30.193467659999442,53417.06120784001 2025-05-09,20:35:12.000,129,11036434,14125,0,1746822911,12952.05171875,30.108878099999856,53417.068194960004 2025-05-09,20:35:13.000,129,11036408,14365,0,1746822912,12951.916992549995,30.03133766999963,53416.95640104 2025-05-09,20:35:14.000,129,11036399,14085,0,1746822913,12951.84289313999,29.953797239999403,53416.9074912 2025-05-09,20:35:15.000,129,11036440,14245,0,1746822914,12951.78900266,29.90445333000389,53416.900504080004 2025-05-09,20:35:16.000,129,11036385,14045,0,1746822915,12951.76879373,29.84101116000238,53416.85858136 2025-05-09,20:35:17.000,129,11036435,13925,0,1746822916,12951.694694319995,29.79166724999959,53416.7677488 2025-05-09,20:35:18.000,129,11036389,13885,0,1746822917,12951.613858599994,29.742323340004077,53416.73980032 2025-05-09,20:35:19.000,129,11036447,14405,0,1746822918,12951.60038597999,29.756421600002795,53416.69787760001 2025-05-09,20:35:20.000,129,11036435,14005,0,1746822919,12951.573440739994,29.763470730002155,53416.64198064 2025-05-09,20:35:21.000,129,11036441,13805,0,1746822920,12951.553231809994,29.756421600002795,53416.69787760001 2025-05-09,20:35:22.000,129,11036422,14245,0,1746822921,12951.62733122,29.763470730002155,53416.5930708 2025-05-09,20:35:23.000,129,11036391,14125,0,1746822922,12951.634067529994,29.763470730002155,53416.47428976 2025-05-09,20:35:24.000,129,11036454,13965,0,1746822923,12951.64754015,29.79871637999895,53416.44634128 2025-05-09,20:35:25.000,129,11036413,13965,0,1746822924,12951.72163955999,29.784618120000232,53416.40441856 2025-05-09,20:35:26.000,129,11036436,14165,0,1746822925,12951.82942052,29.819863770004304,53416.34153448001 2025-05-09,20:35:27.000,129,11036452,13965,0,1746822926,12951.86310206999,29.79871637999895,53416.229740560004 2025-05-09,20:35:28.000,129,11036388,14205,0,1746822927,12951.9506741,29.86215855000046,53416.15288224001 2025-05-09,20:35:29.000,129,11036410,14245,0,1746822928,12952.085400299991,29.84806029000174,53416.08999816 2025-05-09,20:35:30.000,129,11036414,13885,0,1746822929,12951.997828269996,29.81281463999767,53416.11095952 2025-05-09,20:35:31.000,129,11036451,14205,0,1746822930,12951.937201479996,29.869207679999818,53416.21576632 2025-05-09,20:35:32.000,129,11036408,14245,0,1746822931,12952.018037199996,29.91150246000325,53416.2087792 2025-05-09,20:35:33.000,129,11036404,14325,0,1746822932,12952.085400299991,29.925600720001967,53416.18781784 2025-05-09,20:35:34.000,129,11036439,14005,0,1746822933,12952.139290779996,29.918551590002608,53416.11095952 2025-05-09,20:35:35.000,129,11036431,14325,0,1746822934,12952.193181260001,29.939698980000685,53416.08999816 2025-05-09,20:35:36.000,129,11036400,14085,0,1746822935,12952.226862809992,29.981993760004116,53416.04807544 2025-05-09,20:35:37.000,129,11036434,14125,0,1746822936,12952.233599120002,29.989042890003475,53416.09698528 2025-05-09,20:35:38.000,129,11036432,13885,0,1746822937,12952.341380079997,30.03838679999899,53416.02012696 2025-05-09,20:35:39.000,129,11036431,14245,0,1746822938,12952.334643770002,30.052485059997707,53416.07602392001 2025-05-09,20:35:40.000,129,11036450,13885,0,1746822939,12952.354852700002,30.0665833200037,53416.04108832 2025-05-09,20:35:41.000,129,11036439,13965,0,1746822940,12952.402006869997,30.108878099999856,53415.9991656 2025-05-09,20:35:42.000,129,11036395,13965,0,1746822941,12952.469369969993,30.115927229999215,53415.95724288001 2025-05-09,20:35:43.000,129,11036425,14125,0,1746822942,12952.509787829993,30.108878099999856,53415.88038456 2025-05-09,20:35:44.000,129,11036479,13965,0,1746822943,12952.644514029998,30.08773071000178,53415.78955200001 2025-05-09,20:35:45.000,129,11036414,13885,0,1746822944,12952.812921779994,30.07363245000306,53415.81750048001 2025-05-09,20:35:46.000,129,11036398,13925,0,1746822945,12952.94091166999,30.08773071000178,53415.7546164 2025-05-09,20:35:47.000,129,11036443,13925,0,1746822946,12953.08237417999,30.08773071000178,53415.71269368 2025-05-09,20:35:48.000,129,11036402,13965,0,1746822947,12953.21036407,30.101828970000497,53415.796539120005 2025-05-09,20:35:49.000,129,11036475,13765,0,1746822948,12953.264254549991,30.094779840001138,53415.81750048001 2025-05-09,20:35:50.000,129,11036440,14245,0,1746822949,12953.412453370001,30.144123750003928,53415.80352624 2025-05-09,20:35:51.000,129,11036418,14085,0,1746822950,12953.560652189997,30.144123750003928,53415.796539120005 2025-05-09,20:35:52.000,129,11036451,14085,0,1746822951,12953.702114699998,30.130025489997934,53415.76160352 2025-05-09,20:35:53.000,129,11036393,14045,0,1746822952,12953.910940309994,30.13707462000457,53415.64282248 2025-05-09,20:35:54.000,129,11036457,13965,0,1746822953,12953.97830340999,30.130025489997934,53415.677758080004 2025-05-09,20:35:55.000,129,11036427,13845,0,1746822954,12954.09955698999,30.165271140002005,53415.73365504 2025-05-09,20:35:56.000,129,11036386,13685,0,1746822955,12954.16018377999,30.151172880003287,53415.74064216001 2025-05-09,20:35:57.000,129,11036435,14165,0,1746822956,12954.28817367,30.08773071000178,53415.76859064001 2025-05-09,20:35:58.000,129,11036434,14165,0,1746822957,12954.422899869991,30.122976359998574,53415.80352624 2025-05-09,20:35:59.000,129,11036439,14205,0,1746822958,12954.537417139996,30.115927229999215,53415.796539120005 2025-05-09,20:36:00.000,129,11036426,14165,0,1746822959,12954.692352270002,30.101828970000497,53415.78955200001 2025-05-09,20:36:01.000,129,11036413,14405,0,1746822960,12954.766451679992,30.144123750003928,53415.83846184001 2025-05-09,20:36:02.000,129,11036444,14165,0,1746822961,12954.901177879998,30.144123750003928,53415.845448960004 2025-05-09,20:36:03.000,129,11036435,13885,0,1746822962,12955.008958839993,30.158222010002646,53415.81750048001 2025-05-09,20:36:04.000,129,11036439,13845,0,1746822963,12955.103267179999,30.172320270001364,53415.87339744 2025-05-09,20:36:05.000,129,11036461,13885,0,1746822964,12955.190839209994,30.165271140002005,53415.894358800004 2025-05-09,20:36:06.000,129,11036429,14045,0,1746822965,12955.30535648,30.2005167899988,53415.88737168001 2025-05-09,20:36:07.000,129,11036466,14085,0,1746822966,12955.40640113,30.165271140002005,53415.88737168001 2025-05-09,20:36:08.000,129,11036460,14285,0,1746822967,12955.50070946999,30.151172880003287,53415.85243608 2025-05-09,20:36:09.000,129,11036412,14045,0,1746822968,12955.62196304999,30.122976359998574,53415.88737168001 2025-05-09,20:36:10.000,129,11036437,14045,0,1746822969,12955.655644599996,30.13707462000457,53415.9292944 2025-05-09,20:36:11.000,129,11036405,14085,0,1746822970,12955.803843419992,30.108878099999856,53415.98519136001 2025-05-09,20:36:12.000,129,11036435,14205,0,1746822971,12955.898151759997,30.151172880003287,53415.98519136001 2025-05-09,20:36:13.000,129,11036416,14045,0,1746822972,12955.999196409997,30.179369400000724,53416.02012696 2025-05-09,20:36:14.000,129,11036429,13885,0,1746822973,12956.160867849998,30.165271140002005,53415.95025576 2025-05-09,20:36:15.000,129,11036481,13925,0,1746822974,12956.336011909989,30.214615050004795,53415.98519136001 2025-05-09,20:36:16.000,129,11036424,13885,0,1746822975,12956.511155969994,30.278057219999027,53416.04807544 2025-05-09,20:36:17.000,129,11036388,13925,0,1746822976,12956.672827409995,30.30625374000374,53416.05506256001 2025-05-09,20:36:18.000,129,11036393,13885,0,1746822977,12956.794080989996,30.369695909997972,53416.0690368 2025-05-09,20:36:19.000,129,11036441,14165,0,1746822978,12956.969225050001,30.404941560002044,53416.083011040006 2025-05-09,20:36:20.000,129,11036459,14285,0,1746822979,12957.178050659997,30.48953112000163,53416.09698528 2025-05-09,20:36:21.000,129,11036429,14245,0,1746822980,12957.319513169998,30.510678509999707,53416.15288224001 2025-05-09,20:36:22.000,129,11036430,14285,0,1746822981,12957.535075089989,30.560022420002497,53416.10397240001 2025-05-09,20:36:23.000,129,11036409,13925,0,1746822982,12957.663064979999,30.60231719999865,53416.131920880005 2025-05-09,20:36:24.000,129,11036401,13805,0,1746822983,12957.791054869995,30.616415460004646,53416.201792080006 2025-05-09,20:36:25.000,129,11036378,14205,0,1746822984,12958.033562029996,30.679857629998878,53416.27166328001 2025-05-09,20:36:26.000,129,11036399,14245,0,1746822985,12958.195233469996,30.71510328000295,53416.29262464001 2025-05-09,20:36:27.000,129,11036408,14005,0,1746822986,12958.363641219992,30.778545450004458,53416.250701920006 2025-05-09,20:36:28.000,129,11036407,14325,0,1746822987,12958.532048970003,30.764447189998464,53416.29262464001 2025-05-09,20:36:29.000,129,11036383,13925,0,1746822988,12958.686984099993,30.799692840002535,53416.34153448001 2025-05-09,20:36:30.000,129,11036451,13885,0,1746822989,12958.87560077999,30.820840230000613,53416.35550872 2025-05-09,20:36:31.000,129,11036424,14045,0,1746822990,12959.01706328999,30.84198761999869,53416.41140568001 2025-05-09,20:36:32.000,129,11036415,14045,0,1746822991,12959.11810793999,30.88428240000212,53416.35550872 2025-05-09,20:36:33.000,129,11036431,14045,0,1746822992,12959.273043069996,30.919528049998917,53416.4533284 2025-05-09,20:36:34.000,129,11036422,13925,0,1746822993,12959.441450819992,30.93362631000491,53416.43236704 2025-05-09,20:36:35.000,129,11036421,14205,0,1746822994,12959.589649640002,30.990019349999784,53416.43935416001 2025-05-09,20:36:36.000,129,11036414,13885,0,1746822995,12959.737848459998,31.053461520001292,53416.43236704 2025-05-09,20:36:37.000,129,11036418,13925,0,1746822996,12959.865838349993,31.088707169998088,53416.53018672001 2025-05-09,20:36:38.000,129,11036449,14005,0,1746822997,12959.980355619999,31.13100195000152,53416.48127688 2025-05-09,20:36:39.000,129,11036397,13885,0,1746822998,12960.128554439994,31.166247599998314,53416.57210944 2025-05-09,20:36:40.000,129,11036414,13725,0,1746822999,12960.290225879995,31.222640640000463,53416.586083680006 2025-05-09,20:36:41.000,129,11036410,14045,0,1746823000,12960.45863362999,31.30018107000069,53416.60704504001 2025-05-09,20:36:42.000,129,11036393,13965,0,1746823001,12960.660722929992,31.363623240002198,53416.55813520001 2025-05-09,20:36:43.000,129,11036424,14005,0,1746823002,12960.802185439992,31.441163670002425,53416.60005792 2025-05-09,20:36:44.000,129,11036454,14165,0,1746823003,12960.896493779997,31.497556710004574,53416.69089048 2025-05-09,20:36:45.000,129,11036438,13885,0,1746823004,12961.112055699989,31.511654970003292,53416.662942 2025-05-09,20:36:46.000,129,11036413,14165,0,1746823005,12961.213100349989,31.58919540000352,53416.57909656001 2025-05-09,20:36:47.000,129,11036472,14045,0,1746823006,12961.35456285999,31.610342790001596,53416.704864720006 2025-05-09,20:36:48.000,129,11036405,14245,0,1746823007,12961.489289059995,31.624441050000314,53416.77473592001 2025-05-09,20:36:49.000,129,11036428,14045,0,1746823008,12961.590333709995,31.596244530002878,53416.87954272 2025-05-09,20:36:50.000,129,11036443,14165,0,1746823009,12961.738532529991,31.560998879998806,53416.84460712001 2025-05-09,20:36:51.000,129,11036402,14005,0,1746823010,12961.920412899992,31.546900620000088,53416.851594240004 2025-05-09,20:36:52.000,129,11036454,14285,0,1746823011,12962.068611720002,31.53280236000137,53416.900504080004 2025-05-09,20:36:53.000,129,11036374,14245,0,1746823012,12962.156183749998,31.49050757999794,53416.99832376 2025-05-09,20:36:54.000,129,11036398,13965,0,1746823013,12962.196601609998,31.49050757999794,53417.00531088 2025-05-09,20:36:55.000,129,11036422,14245,0,1746823014,12962.284173639993,31.448212800001784,53417.08216920001 2025-05-09,20:36:56.000,129,11036439,14045,0,1746823015,12962.351536739989,31.405918019998353,53417.040246480006 2025-05-09,20:36:57.000,129,11036446,14125,0,1746823016,12962.445845079994,31.377721500000916,53417.09614344 2025-05-09,20:36:58.000,129,11036383,13885,0,1746823017,12962.54015342,31.28608281000197,53417.1520404 2025-05-09,20:36:59.000,129,11036438,14165,0,1746823018,12962.627725449995,31.271984550003253,53417.24287296 2025-05-09,20:37:00.000,129,11036407,13885,0,1746823019,12962.69508854999,31.222640640000463,53417.235885840004 2025-05-09,20:37:01.000,129,11036449,14165,0,1746823020,12962.79613319999,31.229689769999823,53417.235885840004 2025-05-09,20:37:02.000,129,11036427,14085,0,1746823021,12962.8634963,31.194444120003027,53417.19396312 2025-05-09,20:37:03.000,129,11036399,13925,0,1746823022,12962.951068329996,31.187394990003668,53417.16601464 2025-05-09,20:37:04.000,129,11036410,14045,0,1746823023,12962.998222499991,31.201493250002386,53417.17998888001 2025-05-09,20:37:05.000,129,11036413,13885,0,1746823024,12963.085794530001,31.222640640000463,53417.2917828 2025-05-09,20:37:06.000,129,11036483,14005,0,1746823025,12963.240729659992,31.29313194000133,53417.26383432 2025-05-09,20:37:07.000,129,11036423,14205,0,1746823026,12963.321565379993,31.264935420003894,53417.27780856001 2025-05-09,20:37:08.000,129,11036416,13845,0,1746823027,12963.395664789998,31.34247585000412,53417.305757040005 2025-05-09,20:37:09.000,129,11036406,14125,0,1746823028,12963.442818959993,31.384770630000276,53417.31274416 2025-05-09,20:37:10.000,129,11036397,14245,0,1746823029,12963.624699329994,31.455261930001143,53417.21492448 2025-05-09,20:37:11.000,129,11036424,14205,0,1746823030,12963.745952909994,31.46936018999986,53417.17300176 2025-05-09,20:37:12.000,129,11036409,14005,0,1746823031,12963.806579699994,31.504605840003933,53417.32671840001 2025-05-09,20:37:13.000,129,11036443,14125,0,1746823032,12963.88067911,31.624441050000314,53417.34069264 2025-05-09,20:37:14.000,129,11036402,13805,0,1746823033,12963.9413059,31.65263756999775,53417.4315252 2025-05-09,20:37:15.000,129,11036412,13845,0,1746823034,12964.07603209999,31.666735830003745,53417.41755096001 2025-05-09,20:37:16.000,129,11036450,14085,0,1746823035,12964.210758299996,31.70198148000054,53417.39658960001 2025-05-09,20:37:17.000,129,11036414,14285,0,1746823036,12964.305066640001,31.71607973999926,53417.43851232 2025-05-09,20:37:18.000,129,11036386,14005,0,1746823037,12964.412847599997,31.75837452000269,53417.41755096001 2025-05-09,20:37:19.000,129,11036415,14045,0,1746823038,12964.493683319997,31.723128869998618,53417.41755096001 2025-05-09,20:37:20.000,129,11036409,13965,0,1746823039,12964.641882139993,31.75837452000269,53417.473447920005 2025-05-09,20:37:21.000,129,11036381,14085,0,1746823040,12964.749663099989,31.76542365000205,53417.522357760005 2025-05-09,20:37:22.000,129,11036420,13925,0,1746823041,12964.837235129999,31.807718429998204,53417.543319120006 2025-05-09,20:37:23.000,129,11036358,14165,0,1746823042,12964.99890657,31.81476756000484,53417.52934488 2025-05-09,20:37:24.000,129,11036429,14285,0,1746823043,12965.12016015,31.779521910000767,53417.543319120006 2025-05-09,20:37:25.000,129,11036433,14085,0,1746823044,12965.227941109995,31.75837452000269,53417.53633200001 2025-05-09,20:37:26.000,129,11036385,13885,0,1746823045,12965.31551313999,31.779521910000767,53417.522357760005 2025-05-09,20:37:27.000,129,11036449,14085,0,1746823046,12965.477184579991,31.793620169999485,53417.424538080006 2025-05-09,20:37:28.000,129,11036412,13845,0,1746823047,12965.591701849997,31.786571040000126,53417.4315252 2025-05-09,20:37:29.000,129,11036416,14325,0,1746823048,12965.692746499997,31.779521910000767,53417.45947368 2025-05-09,20:37:30.000,129,11036397,14165,0,1746823049,12965.773582219997,31.76542365000205,53417.52934488 2025-05-09,20:37:31.000,129,11036426,14165,0,1746823050,12965.787054840002,31.737227130004612,53417.522357760005 2025-05-09,20:37:32.000,129,11036434,14005,0,1746823051,12965.861154249993,31.64558843999839,53417.543319120006 2025-05-09,20:37:33.000,129,11036414,14405,0,1746823052,12965.948726279988,31.64558843999839,53417.55030624 2025-05-09,20:37:34.000,129,11036423,14165,0,1746823053,12966.036298309999,31.560998879998806,53417.58524184001 2025-05-09,20:37:35.000,129,11036373,14245,0,1746823054,12966.157551889999,31.52575323000201,53417.57825472 2025-05-09,20:37:36.000,129,11036391,13725,0,1746823055,12966.17776082,31.441163670002425,53417.62716456 2025-05-09,20:37:37.000,129,11036467,14045,0,1746823056,12966.31922333,31.398868889998994,53417.68306152001 2025-05-09,20:37:38.000,129,11036405,14325,0,1746823057,12966.346168569995,31.328377589998126,53417.73197136001 2025-05-09,20:37:39.000,129,11036483,14085,0,1746823058,12966.406795359995,31.2508371599979,53417.80184256001 2025-05-09,20:37:40.000,129,11036376,14165,0,1746823059,12966.47415845999,31.201493250002386,53417.83677816 2025-05-09,20:37:41.000,129,11036436,13885,0,1746823060,12966.5011037,31.145100210000237,53417.78786832 2025-05-09,20:37:42.000,129,11036405,13965,0,1746823061,12966.52131263,31.07460890999937,53417.77389408 2025-05-09,20:37:43.000,129,11036453,13925,0,1746823062,12966.55499417999,31.004117609998502,53417.85075240001 2025-05-09,20:37:44.000,129,11036462,13685,0,1746823063,12966.54152156,30.912478919999558,53417.885688 2025-05-09,20:37:45.000,129,11036457,14125,0,1746823064,12966.575203109991,30.84198761999869,53417.906649360004 2025-05-09,20:37:46.000,129,11036450,14245,0,1746823065,12966.548257869996,30.778545450004458,53417.87870088001 2025-05-09,20:37:47.000,129,11036456,14125,0,1746823066,12966.595412039991,30.757398059999105,53417.76690696 2025-05-09,20:37:48.000,129,11036441,13965,0,1746823067,12966.49436738999,30.750348929999745,53417.89267512 2025-05-09,20:37:49.000,129,11036447,14045,0,1746823068,12966.48089477,30.750348929999745,53417.857739520005 2025-05-09,20:37:50.000,129,11036404,13885,0,1746823069,12966.507840009996,30.729201540001668,53417.82979104001 2025-05-09,20:37:51.000,129,11036427,14125,0,1746823070,12966.467422149995,30.736250670001027,53417.89267512 2025-05-09,20:37:52.000,129,11036400,14245,0,1746823071,12966.51457631999,30.771496319997823,53417.89966224001 2025-05-09,20:37:53.000,129,11036394,13885,0,1746823072,12966.5011037,30.750348929999745,53417.885688 2025-05-09,20:37:54.000,129,11036440,14085,0,1746823073,12966.53478524999,30.813791100001254,53417.87870088001 2025-05-09,20:37:55.000,129,11036426,14125,0,1746823074,12966.56173049,30.799692840002535,53417.82979104001 2025-05-09,20:37:56.000,129,11036429,14005,0,1746823075,12966.629093589996,30.792643710003176,53417.94158496 2025-05-09,20:37:57.000,129,11036417,13845,0,1746823076,12966.669511449996,30.813791100001254,53417.94158496 2025-05-09,20:37:58.000,129,11036409,14005,0,1746823077,12966.723401930001,30.877233270002762,53417.93459784 2025-05-09,20:37:59.000,129,11036489,14085,0,1746823078,12966.730138239996,30.919528049998917,53417.9555592 2025-05-09,20:38:00.000,129,11036361,14205,0,1746823079,12966.784028720002,31.01116673999786,53417.906649360004 2025-05-09,20:38:01.000,129,11036414,13965,0,1746823080,12966.831182889997,31.053461520001292,53417.96254632 2025-05-09,20:38:02.000,129,11036450,13885,0,1746823081,12966.891809679997,31.08165803999873,53417.94857208001 2025-05-09,20:38:03.000,129,11036418,14245,0,1746823082,12966.938963849992,31.1169036900028,53417.96953344001 2025-05-09,20:38:04.000,129,11036482,14365,0,1746823083,12966.959172779993,31.159198469998955,53417.96254632 2025-05-09,20:38:05.000,129,11036428,14245,0,1746823084,12967.006326950002,31.159198469998955,53417.94857208001 2025-05-09,20:38:06.000,129,11036418,13885,0,1746823085,12967.046744810003,31.18034586000431,53417.96254632 2025-05-09,20:38:07.000,129,11036443,13925,0,1746823086,12967.080426359993,31.208542380001745,53417.9904948 2025-05-09,20:38:08.000,129,11036416,13925,0,1746823087,12967.107371599988,31.208542380001745,53417.9904948 2025-05-09,20:38:09.000,129,11036458,13925,0,1746823088,12967.167998389988,31.208542380001745,53417.98350768 2025-05-09,20:38:10.000,129,11036413,14045,0,1746823089,12967.235361489998,31.2508371599979,53418.025430400005 2025-05-09,20:38:11.000,129,11036410,14205,0,1746823090,12967.336406139999,31.229689769999823,53418.05337888 2025-05-09,20:38:12.000,129,11036411,14005,0,1746823091,12967.403769239994,31.201493250002386,53418.074340240004 2025-05-09,20:38:13.000,129,11036427,14045,0,1746823092,12967.484604959995,31.229689769999823,53418.12325008 2025-05-09,20:38:14.000,129,11036426,14245,0,1746823093,12967.504813889995,31.215591510001104,53418.15119856 2025-05-09,20:38:15.000,129,11036459,13925,0,1746823094,12967.57217698999,31.222640640000463,53418.15119856 2025-05-09,20:38:16.000,129,11036387,14125,0,1746823095,12967.59912223,31.18034586000431,53418.144211440005 2025-05-09,20:38:17.000,129,11036442,14005,0,1746823096,12967.65974902,31.208542380001745,53418.17914704 2025-05-09,20:38:18.000,129,11036401,14005,0,1746823097,12967.605858539995,31.18034586000431,53418.1302372 2025-05-09,20:38:19.000,129,11036451,13925,0,1746823098,12967.53175912999,31.166247599998314,53418.17215992 2025-05-09,20:38:20.000,129,11036407,13885,0,1746823099,12967.525022819995,31.215591510001104,53418.17914704 2025-05-09,20:38:21.000,129,11036425,13925,0,1746823100,12967.525022819995,31.201493250002386,53418.242031120004 2025-05-09,20:38:22.000,129,11036396,13885,0,1746823101,12967.47113233999,31.23673889999918,53418.2001084 2025-05-09,20:38:23.000,129,11036422,13965,0,1746823102,12967.403769239994,31.28608281000197,53418.2001084 2025-05-09,20:38:24.000,129,11036449,14005,0,1746823103,12967.336406139999,31.30723020000005,53418.2699796 2025-05-09,20:38:25.000,129,11036399,14045,0,1746823104,12967.269043039989,31.34952498000348,53418.3398508 2025-05-09,20:38:26.000,129,11036405,13885,0,1746823105,12967.269043039989,31.35657411000284,53418.24901824 2025-05-09,20:38:27.000,129,11036437,14085,0,1746823106,12967.262306729994,31.391819759999635,53418.242031120004 2025-05-09,20:38:28.000,129,11036404,13725,0,1746823107,12967.201679939993,31.391819759999635,53418.20709552001 2025-05-09,20:38:29.000,129,11036436,13925,0,1746823108,12967.134316839998,31.391819759999635,53418.29792808 2025-05-09,20:38:30.000,129,11036434,13965,0,1746823109,12967.080426359993,31.398868889998994,53418.28395384001 2025-05-09,20:38:31.000,129,11036435,13925,0,1746823110,12967.087162669988,31.377721500000916,53418.311902320005 2025-05-09,20:38:32.000,129,11036457,13645,0,1746823111,12967.033272189998,31.328377589998126,53418.242031120004 2025-05-09,20:38:33.000,129,11036409,14125,0,1746823112,12967.006326950002,31.328377589998126,53418.262992480006 2025-05-09,20:38:34.000,129,11036445,13845,0,1746823113,12966.972645399997,31.28608281000197,53418.22805688 2025-05-09,20:38:35.000,129,11036439,13805,0,1746823114,12966.932227539997,31.23673889999918,53418.27696672 2025-05-09,20:38:36.000,129,11036446,13845,0,1746823115,12966.918754919992,31.187394990003668,53418.311902320005 2025-05-09,20:38:37.000,129,11036401,14085,0,1746823116,12966.959172779993,31.194444120003027,53418.27696672 2025-05-09,20:38:38.000,129,11036417,13925,0,1746823117,12966.871600749997,31.187394990003668,53418.262992480006 2025-05-09,20:38:39.000,129,11036477,13725,0,1746823118,12966.810973959997,31.159198469998955,53418.29792808 2025-05-09,20:38:40.000,129,11036427,14245,0,1746823119,12966.784028720002,31.1169036900028,53418.31888944 2025-05-09,20:38:41.000,129,11036439,14045,0,1746823120,12966.757083479992,31.138051080000878,53418.34683792 2025-05-09,20:38:42.000,129,11036465,13965,0,1746823121,12966.810973959997,31.1169036900028,53418.37478640001 2025-05-09,20:38:43.000,129,11036434,14085,0,1746823122,12966.824446580002,31.102805430004082,53418.42369624001 2025-05-09,20:38:44.000,129,11036450,13965,0,1746823123,12966.824446580002,31.159198469998955,53418.37478640001 2025-05-09,20:38:45.000,129,11036411,13925,0,1746823124,12966.871600749997,31.152149339999596,53418.38876064 2025-05-09,20:38:46.000,129,11036381,13885,0,1746823125,12966.945700160002,31.18034586000431,53418.41670912 2025-05-09,20:38:47.000,129,11036391,14245,0,1746823126,12966.945700160002,31.222640640000463,53418.37478640001 2025-05-09,20:38:48.000,129,11036423,14165,0,1746823127,12967.026535880002,31.2508371599979,53418.45863184 2025-05-09,20:38:49.000,129,11036411,14085,0,1746823128,12967.053481119998,31.264935420003894,53418.48658032 2025-05-09,20:38:50.000,129,11036440,14005,0,1746823129,12967.087162669988,31.30018107000069,53418.47260608001 2025-05-09,20:38:51.000,129,11036394,14205,0,1746823130,12967.073690049998,31.35657411000284,53418.50754168 2025-05-09,20:38:52.000,129,11036447,14005,0,1746823131,12967.107371599988,31.377721500000916,53418.47260608001 2025-05-09,20:38:53.000,129,11036406,14405,0,1746823132,12967.161262079993,31.412967149997712,53418.50055456001 2025-05-09,20:38:54.000,129,11036442,14005,0,1746823133,12967.127580529988,31.47640931999922,53418.50754168 2025-05-09,20:38:55.000,129,11036411,14125,0,1746823134,12967.107371599988,31.53280236000137,53418.48658032 2025-05-09,20:38:56.000,129,11036412,14245,0,1746823135,12967.046744810003,31.596244530002878,53418.49356744 2025-05-09,20:38:57.000,129,11036390,13965,0,1746823136,12966.992854329997,31.666735830003745,53418.53549016 2025-05-09,20:38:58.000,129,11036429,14405,0,1746823137,12966.979381709993,31.71607973999926,53418.577412880004 2025-05-09,20:38:59.000,129,11036502,14245,0,1746823138,12966.938963849992,31.730177999997977,53418.54247728001 2025-05-09,20:39:00.000,129,11036415,14165,0,1746823139,12966.905282300002,31.793620169999485,53418.55645152 2025-05-09,20:39:01.000,129,11036405,14125,0,1746823140,12966.864864440002,31.842964080002275,53418.5145288 2025-05-09,20:39:02.000,129,11036432,14085,0,1746823141,12966.810973959997,31.88525885999843,53418.54247728001 2025-05-09,20:39:03.000,129,11036419,14085,0,1746823142,12966.770556099997,31.94870102999994,53418.57042576001 2025-05-09,20:39:04.000,129,11036443,14285,0,1746823143,12966.709929309996,31.99804494000273,53418.62632272 2025-05-09,20:39:05.000,129,11036394,14085,0,1746823144,12966.703193000001,32.04738884999824,53418.61234848 2025-05-09,20:39:06.000,129,11036414,13925,0,1746823145,12966.703193000001,32.06148711000424,53418.56343864 2025-05-09,20:39:07.000,129,11036421,13885,0,1746823146,12966.662775140001,32.075585370002955,53418.57042576001 2025-05-09,20:39:08.000,129,11036415,14005,0,1746823147,12966.662775140001,32.068536240003596,53418.577412880004 2025-05-09,20:39:09.000,129,11036420,14165,0,1746823148,12966.629093589996,32.11788014999911,53418.66824544001 2025-05-09,20:39:10.000,129,11036384,13645,0,1746823149,12966.696456689991,32.068536240003596,53418.48658032 2025-05-09,20:39:11.000,129,11036434,14125,0,1746823150,12966.588675729996,31.98394668000401,53418.56343864 2025-05-09,20:39:12.000,129,11036459,13965,0,1746823151,12966.55499417999,32.033290589999524,53418.62632272 2025-05-09,20:39:13.000,129,11036371,14165,0,1746823152,12966.5011037,32.04033971999888,53418.50754168 2025-05-09,20:39:14.000,129,11036426,13885,0,1746823153,12966.40005905,32.04738884999824,53418.56343864 2025-05-09,20:39:15.000,129,11036422,14045,0,1746823154,12966.35290487999,31.99099581000337,53418.53549016 2025-05-09,20:39:16.000,129,11036395,14005,0,1746823155,12966.23838761,31.962799289998657,53418.62632272 2025-05-09,20:39:17.000,129,11036378,14165,0,1746823156,12966.17102450999,31.913455380003143,53418.64029696001 2025-05-09,20:39:18.000,129,11036426,14365,0,1746823157,12966.11039771999,31.906406250003783,53418.647284080005 2025-05-09,20:39:19.000,129,11036449,14205,0,1746823158,12966.036298309999,31.828865820003557,53418.67523256 2025-05-09,20:39:20.000,129,11036443,14245,0,1746823159,12965.874626869998,31.74427626000397,53418.71715528001 2025-05-09,20:39:21.000,129,11036437,14045,0,1746823160,12965.793791149998,31.71607973999926,53418.77305224 2025-05-09,20:39:22.000,129,11036425,14205,0,1746823161,12965.686010190002,31.687883220001822,53418.67523256 2025-05-09,20:39:23.000,129,11036438,14125,0,1746823162,12965.584965540002,31.673784960003104,53418.63330984 2025-05-09,20:39:24.000,129,11036457,14285,0,1746823163,12965.396348859991,31.631490179999673,53418.745103760004 2025-05-09,20:39:25.000,129,11036413,14045,0,1746823164,12965.328985759996,31.610342790001596,53418.696193920005 2025-05-09,20:39:26.000,129,11036402,14165,0,1746823165,12965.308776829996,31.610342790001596,53418.77305224 2025-05-09,20:39:27.000,129,11036404,14125,0,1746823166,12965.27509527999,31.631490179999673,53418.73112952 2025-05-09,20:39:28.000,129,11036434,13685,0,1746823167,12965.207732179995,31.58919540000352,53418.7940136 2025-05-09,20:39:29.000,129,11036443,14285,0,1746823168,12965.227941109995,31.673784960003104,53418.814974960005 2025-05-09,20:39:30.000,129,11036404,14085,0,1746823169,12965.147105389995,31.666735830003745,53418.814974960005 2025-05-09,20:39:31.000,129,11036388,14045,0,1746823170,12965.13363276999,31.666735830003745,53418.85689768001 2025-05-09,20:39:32.000,129,11036406,13965,0,1746823171,12965.167314319995,31.69493235000118,53418.78702648001 2025-05-09,20:39:33.000,129,11036399,14285,0,1746823172,12965.187523249995,31.723128869998618,53418.85689768001 2025-05-09,20:39:34.000,129,11036429,13965,0,1746823173,12965.17405062999,31.723128869998618,53418.87785904001 2025-05-09,20:39:35.000,129,11036388,14125,0,1746823174,12965.126896459995,31.730177999997977,53418.863884800005 2025-05-09,20:39:36.000,129,11036438,13965,0,1746823175,12965.16057801,31.75132539000333,53418.8289492 2025-05-09,20:39:37.000,129,11036397,13965,0,1746823176,12965.11342383999,31.786571040000126,53418.88484616001 2025-05-09,20:39:38.000,129,11036458,13885,0,1746823177,12965.147105389995,31.76542365000205,53418.92676888001 2025-05-09,20:39:39.000,129,11036450,13805,0,1746823178,12965.13363276999,31.75837452000269,53418.92676888001 2025-05-09,20:39:40.000,129,11036403,13685,0,1746823179,12965.07974229,31.687883220001822,53418.94773024 2025-05-09,20:39:41.000,129,11036395,14285,0,1746823180,12965.066269669995,31.687883220001822,53418.89183328 2025-05-09,20:39:42.000,129,11036367,13725,0,1746823181,12965.07974229,31.7090306099999,53418.9686916 2025-05-09,20:39:43.000,129,11036380,14005,0,1746823182,12965.046060739995,31.687883220001822,53418.97567872001 2025-05-09,20:39:44.000,129,11036462,13965,0,1746823183,12964.97196132999,31.666735830003745,53418.982665840005 2025-05-09,20:39:45.000,129,11036401,14085,0,1746823184,12964.938279779999,31.666735830003745,53418.99664008 2025-05-09,20:39:46.000,129,11036372,14085,0,1746823185,12964.897861919999,31.71607973999926,53418.982665840005 2025-05-09,20:39:47.000,129,11036394,14085,0,1746823186,12964.843971439994,31.723128869998618,53419.01061432 2025-05-09,20:39:48.000,129,11036394,14165,0,1746823187,12964.850707749989,31.76542365000205,53419.01760144 2025-05-09,20:39:49.000,129,11036425,13885,0,1746823188,12964.817026199999,31.76542365000205,53419.0385628 2025-05-09,20:39:50.000,129,11036487,14205,0,1746823189,12964.857444059999,31.828865820003557,53419.06651128 2025-05-09,20:39:51.000,129,11036393,14005,0,1746823190,12964.843971439994,31.87820972999907,53418.982665840005 2025-05-09,20:39:52.000,129,11036426,13805,0,1746823191,12964.850707749989,31.92755364000186,53419.04554992001 2025-05-09,20:39:53.000,129,11036395,14205,0,1746823192,12964.857444059999,31.98394668000401,53419.07349840001 2025-05-09,20:39:54.000,129,11036424,14245,0,1746823193,12964.843971439994,32.033290589999524,53419.108434 2025-05-09,20:39:55.000,129,11036369,14005,0,1746823194,12964.763135719993,32.075585370002955,53419.108434 2025-05-09,20:39:56.000,129,11036371,14285,0,1746823195,12964.736190479998,32.10378189000039,53419.080485520004 2025-05-09,20:39:57.000,129,11036399,14165,0,1746823196,12964.695772619998,32.17427319000126,53419.11542112 2025-05-09,20:39:58.000,129,11036434,13845,0,1746823197,12964.628409520003,32.21656797000469,53419.1783052 2025-05-09,20:39:59.000,129,11036440,13925,0,1746823198,12964.534101179997,32.23771536000277,53419.12939536 2025-05-09,20:40:00.000,129,11036417,13965,0,1746823199,12964.480210699992,32.32935405000171,53419.14336960001 2025-05-09,20:40:01.000,129,11036405,13805,0,1746823200,12964.426320220002,32.32230492000235,53419.12939536 2025-05-09,20:40:02.000,129,11036425,13925,0,1746823201,12964.453265459997,32.33640318000107,53419.16433096 2025-05-09,20:40:03.000,129,11036384,14205,0,1746823202,12964.433056529997,32.420992740000656,53419.12240824001 2025-05-09,20:40:04.000,129,11036443,14245,0,1746823203,12964.399374979992,32.39984535000258,53419.12939536 2025-05-09,20:40:05.000,129,11036393,14045,0,1746823204,12964.392638669997,32.435090999999375,53419.13638248 2025-05-09,20:40:06.000,129,11036393,14125,0,1746823205,12964.460001769992,32.442140129998734,53419.15734384 2025-05-09,20:40:07.000,129,11036440,13845,0,1746823206,12964.547573800002,32.442140129998734,53419.12240824001 2025-05-09,20:40:08.000,129,11036435,13765,0,1746823207,12964.675563689998,32.39984535000258,53419.08747264 2025-05-09,20:40:09.000,129,11036471,14005,0,1746823208,12964.830498819989,32.39984535000258,53419.08747264 2025-05-09,20:40:10.000,129,11036407,13925,0,1746823209,12965.01237918999,32.39279622000322,53419.08747264 2025-05-09,20:40:11.000,129,11036449,14045,0,1746823210,12965.17405062999,32.35755056999915,53419.12240824001 2025-05-09,20:40:12.000,129,11036403,13965,0,1746823211,12965.30204052,32.39279622000322,53419.11542112 2025-05-09,20:40:13.000,129,11036390,14085,0,1746823212,12965.38287624,32.36459969999851,53419.12939536 2025-05-09,20:40:14.000,129,11036449,14205,0,1746823213,12965.504129820001,32.35755056999915,53419.12939536 2025-05-09,20:40:15.000,129,11036429,14085,0,1746823214,12965.598438159992,32.33640318000107,53419.12939536 2025-05-09,20:40:16.000,129,11036447,14085,0,1746823215,12965.605174470002,32.34345231000043,53419.16433096 2025-05-09,20:40:17.000,129,11036400,14485,0,1746823216,12965.564756610001,32.2659118800002,53419.21324080001 2025-05-09,20:40:18.000,129,11036418,13925,0,1746823217,12965.537811369992,32.31525579000299,53419.22721504 2025-05-09,20:40:19.000,129,11036369,14205,0,1746823218,12965.483920890001,32.32230492000235,53419.23420216 2025-05-09,20:40:20.000,129,11036410,13845,0,1746823219,12965.423294100001,32.33640318000107,53419.25516352 2025-05-09,20:40:21.000,129,11036420,13845,0,1746823220,12965.369403619996,32.38574709000386,53419.22022792001 2025-05-09,20:40:22.000,129,11036406,14245,0,1746823221,12965.25488634999,32.39279622000322,53419.27612488 2025-05-09,20:40:23.000,129,11036418,13925,0,1746823222,12965.207732179995,32.46328752000409,53419.269137760006 2025-05-09,20:40:24.000,129,11036438,13965,0,1746823223,12965.18078694,32.50558230000024,53419.32503472 2025-05-09,20:40:25.000,129,11036393,14045,0,1746823224,12965.20099587,32.56902447000175,53419.269137760006 2025-05-09,20:40:26.000,129,11036438,14005,0,1746823225,12965.187523249995,32.611319249997905,53419.26215064001 2025-05-09,20:40:27.000,129,11036369,13965,0,1746823226,12965.29530420999,32.717056200002844,53419.31106048001 2025-05-09,20:40:28.000,129,11036466,14165,0,1746823227,12965.31551313999,32.75230184999964,53419.23420216 2025-05-09,20:40:29.000,129,11036470,14205,0,1746823228,12965.416557789991,32.80164576000243,53419.22721504 2025-05-09,20:40:30.000,129,11036391,13885,0,1746823229,12965.531075059997,32.836891409999225,53419.22022792001 2025-05-09,20:40:31.000,129,11036402,13965,0,1746823230,12965.733164359997,32.90738271000009,53419.199266560005 2025-05-09,20:40:32.000,129,11036400,14205,0,1746823231,12965.867890559988,32.92853009999817,53419.248176400004 2025-05-09,20:40:33.000,129,11036418,14285,0,1746823232,12965.989144139989,32.94967749000352,53419.21324080001 2025-05-09,20:40:34.000,129,11036428,14085,0,1746823233,12966.15081557999,32.94967749000352,53419.248176400004 2025-05-09,20:40:35.000,129,11036398,13965,0,1746823234,12966.31248701999,33.013119659997756,53419.19227944001 2025-05-09,20:40:36.000,129,11036420,14085,0,1746823235,12966.41353166999,33.013119659997756,53419.22022792001 2025-05-09,20:40:37.000,129,11036417,13845,0,1746823236,12966.487631079995,33.0060705299984,53419.27612488 2025-05-09,20:40:38.000,129,11036425,13885,0,1746823237,12966.575203109991,32.97787401000096,53419.248176400004 2025-05-09,20:40:39.000,129,11036417,14125,0,1746823238,12966.608884659996,32.935579230004805,53419.248176400004 2025-05-09,20:40:40.000,129,11036439,14325,0,1746823239,12966.676247759991,32.90738271000009,53419.27612488 2025-05-09,20:40:41.000,129,11036371,13885,0,1746823240,12966.736874549992,32.82279315000051,53419.248176400004 2025-05-09,20:40:42.000,129,11036361,13685,0,1746823241,12966.770556099997,32.76640010999836,53419.27612488 2025-05-09,20:40:43.000,129,11036400,14125,0,1746823242,12966.804237650002,32.74525272000028,53419.283112 2025-05-09,20:40:44.000,129,11036467,13965,0,1746823243,12966.864864440002,32.702957940004126,53419.30407336 2025-05-09,20:40:45.000,129,11036441,13925,0,1746823244,12966.999590639993,32.660663160000695,53419.248176400004 2025-05-09,20:40:46.000,129,11036411,13885,0,1746823245,12967.060217429993,32.63951577000262,53419.269137760006 2025-05-09,20:40:47.000,129,11036452,13805,0,1746823246,12967.093898979998,32.611319249997905,53419.269137760006 2025-05-09,20:40:48.000,129,11036446,13725,0,1746823247,12967.134316839998,32.57607360000111,53419.27612488 2025-05-09,20:40:49.000,129,11036447,14085,0,1746823248,12967.248834109989,32.52672968999832,53419.37394456 2025-05-09,20:40:50.000,129,11036417,13845,0,1746823249,12967.295988279999,32.52672968999832,53419.40888016001 2025-05-09,20:40:51.000,129,11036415,13685,0,1746823250,12967.363351379994,32.51968055999896,53419.366957440005 2025-05-09,20:40:52.000,129,11036445,14245,0,1746823251,12967.45092340999,32.51968055999896,53419.45080288 2025-05-09,20:40:53.000,129,11036425,13805,0,1746823252,12967.51828651,32.52672968999832,53419.436828640006 2025-05-09,20:40:54.000,129,11036427,13805,0,1746823253,12967.63280377999,32.53377881999768,53419.45080288 2025-05-09,20:40:55.000,129,11036435,13885,0,1746823254,12967.774266289991,32.54787708000367,53419.366957440005 2025-05-09,20:40:56.000,129,11036435,13965,0,1746823255,12967.902256180001,32.50558230000024,53419.3529832 2025-05-09,20:40:57.000,129,11036451,14085,0,1746823256,12967.996564519992,32.470336650003446,53419.38791880001 2025-05-09,20:40:58.000,129,11036436,13765,0,1746823257,12968.063927620002,32.435090999999375,53419.42984152001 2025-05-09,20:40:59.000,129,11036436,14005,0,1746823258,12968.131290719997,32.38574709000386,53419.4228544 2025-05-09,20:41:00.000,129,11036432,14165,0,1746823259,12968.164972270002,32.36459969999851,53419.485738480005 2025-05-09,20:41:01.000,129,11036403,14005,0,1746823260,12968.232335369998,32.35050143999979,53419.436828640006 2025-05-09,20:41:02.000,129,11036405,13885,0,1746823261,12968.212126439998,32.32935405000171,53419.436828640006 2025-05-09,20:41:03.000,129,11036436,14085,0,1746823262,12968.212126439998,32.28705926999828,53419.45779000001 2025-05-09,20:41:04.000,129,11036439,13725,0,1746823263,12968.205390130002,32.258862750000844,53419.415867280004 2025-05-09,20:41:05.000,129,11036426,14205,0,1746823264,12968.205390130002,32.27296100999956,53419.40888016001 2025-05-09,20:41:06.000,129,11036434,14045,0,1746823265,12968.185181200002,32.2659118800002,53419.38093168001 2025-05-09,20:41:07.000,129,11036413,14085,0,1746823266,12968.070663929997,32.301157530004275,53419.32503472 2025-05-09,20:41:08.000,129,11036394,14205,0,1746823267,12968.050454999997,32.33640318000107,53419.29009912001 2025-05-09,20:41:09.000,129,11036448,13885,0,1746823268,12968.077400239992,32.32935405000171,53419.22022792001 2025-05-09,20:41:10.000,129,11036412,14085,0,1746823269,12968.023509760002,32.40689448000194,53419.25516352 2025-05-09,20:41:11.000,129,11036432,14045,0,1746823270,12967.989828209997,32.484434910002165,53419.12240824001 2025-05-09,20:41:12.000,129,11036429,14365,0,1746823271,12967.962882970001,32.540827950004314,53419.09445976001 2025-05-09,20:41:13.000,129,11036422,14165,0,1746823272,12967.996564519992,32.6254175100039,53419.05952416 2025-05-09,20:41:14.000,129,11036421,14125,0,1746823273,12968.043718690002,32.68181054999877,53418.96170448 2025-05-09,20:41:15.000,129,11036409,14045,0,1746823274,12967.996564519992,32.78049837000435,53418.99664008 2025-05-09,20:41:16.000,129,11036394,14165,0,1746823275,12967.915728799991,32.836891409999225,53419.00362720001 2025-05-09,20:41:17.000,129,11036422,13885,0,1746823276,12967.956146659992,32.886235320002015,53418.96170448 2025-05-09,20:41:18.000,129,11036393,14045,0,1746823277,12967.949410349996,32.90738271000009,53418.912794640004 2025-05-09,20:41:19.000,129,11036436,13885,0,1746823278,12968.003300830002,32.893284450001374,53418.90580752001 2025-05-09,20:41:20.000,129,11036401,13885,0,1746823279,12968.023509760002,32.92148096999881,53418.83593632001 2025-05-09,20:41:21.000,129,11036384,14085,0,1746823280,12968.030246069997,32.935579230004805,53418.77305224 2025-05-09,20:41:22.000,129,11036367,13725,0,1746823281,12968.151499649997,32.92853009999817,53418.745103760004 2025-05-09,20:41:23.000,129,11036414,14405,0,1746823282,12968.239071679993,32.95672662000288,53418.68920680001 2025-05-09,20:41:24.000,129,11036423,14085,0,1746823283,12968.387270499989,32.96377575000224,53418.70318104 2025-05-09,20:41:25.000,129,11036408,13925,0,1746823284,12968.515260389999,32.96377575000224,53418.64029696001 2025-05-09,20:41:26.000,129,11036431,14005,0,1746823285,12968.663459209994,33.02721792000375,53418.61933560001 2025-05-09,20:41:27.000,129,11036440,14285,0,1746823286,12968.845339579995,33.04131618000247,53418.62632272 2025-05-09,20:41:28.000,129,11036435,14005,0,1746823287,12969.007011019996,33.09066008999798,53418.61234848 2025-05-09,20:41:29.000,129,11036449,13805,0,1746823288,12969.155209839992,33.15410225999949,53418.64029696001 2025-05-09,20:41:30.000,129,11036400,13845,0,1746823289,12969.289936039997,33.21049530000164,53418.60536136 2025-05-09,20:41:31.000,129,11036405,13885,0,1746823290,12969.451607479998,33.245740949998435,53418.57042576001 2025-05-09,20:41:32.000,129,11036418,14045,0,1746823291,12969.599806299993,33.30918311999994,53418.60536136 2025-05-09,20:41:33.000,129,11036452,13885,0,1746823292,12969.78842297999,33.3162322499993,53418.62632272 2025-05-09,20:41:34.000,129,11036461,14045,0,1746823293,12969.92988548999,33.351477900003374,53418.60536136 2025-05-09,20:41:35.000,129,11036399,13965,0,1746823294,12970.05787538,33.37262529000145,53418.63330984 2025-05-09,20:41:36.000,129,11036445,14005,0,1746823295,12970.17912896,33.39377267999953,53418.61234848 2025-05-09,20:41:37.000,129,11036435,13845,0,1746823296,12970.15892003,33.4290183300036,53418.53549016 2025-05-09,20:41:38.000,129,11036435,13965,0,1746823297,12970.266700989996,33.36557616000209,53418.52151592001 2025-05-09,20:41:39.000,129,11036421,13885,0,1746823298,12970.286909919996,33.32328137999866,53418.54247728001 2025-05-09,20:41:40.000,129,11036430,13805,0,1746823299,12970.334064089991,33.33033050999802,53418.50754168 2025-05-09,20:41:41.000,129,11036445,13965,0,1746823300,12970.387954569997,33.27393747000315,53418.47260608001 2025-05-09,20:41:42.000,129,11036460,14205,0,1746823301,12970.455317669992,33.217544430001,53418.47260608001 2025-05-09,20:41:43.000,129,11036410,13885,0,1746823302,12970.536153389992,33.16820051999821,53418.47260608001 2025-05-09,20:41:44.000,129,11036445,13925,0,1746823303,12970.616989109993,33.13295487000141,53418.528503040005 2025-05-09,20:41:45.000,129,11036402,13965,0,1746823304,12970.731506379998,33.125905740002054,53418.46561896 2025-05-09,20:41:46.000,129,11036399,13885,0,1746823305,12970.798869479993,33.062463570000546,53418.4446576 2025-05-09,20:41:47.000,129,11036430,14045,0,1746823306,12970.913386749999,33.118856610002695,53418.40273488001 2025-05-09,20:41:48.000,129,11036420,14045,0,1746823307,12970.940331989994,33.0060705299984,53418.48658032 2025-05-09,20:41:49.000,129,11036441,14245,0,1746823308,12970.953804609999,32.98492314000032,53418.59138712001 2025-05-09,20:41:50.000,129,11036435,14045,0,1746823309,12971.081794499994,32.99902139999904,53418.61933560001 2025-05-09,20:41:51.000,129,11036504,13885,0,1746823310,12971.14915759999,33.05541444000119,53418.577412880004 2025-05-09,20:41:52.000,129,11036421,13885,0,1746823311,12971.283883799995,33.069512699999905,53418.598374240006 2025-05-09,20:41:53.000,129,11036394,14205,0,1746823312,12971.425346309996,33.104758350003976,53418.59138712001 2025-05-09,20:41:54.000,129,11036429,14045,0,1746823313,12971.566808819996,33.14705313000013,53418.5145288 2025-05-09,20:41:55.000,129,11036418,13965,0,1746823314,12971.654380849992,33.1822987800042,53418.528503040005 2025-05-09,20:41:56.000,129,11036376,14125,0,1746823315,12971.681326090002,33.19639704000292,53418.528503040005 2025-05-09,20:41:57.000,129,11036410,14165,0,1746823316,12971.708271329997,33.23164268999972,53418.53549016 2025-05-09,20:41:58.000,129,11036424,14205,0,1746823317,12971.735216569992,33.302133990000584,53418.5844 2025-05-09,20:41:59.000,129,11036423,14165,0,1746823318,12971.762161810002,33.32328137999866,53418.598374240006 2025-05-09,20:42:00.000,129,11036428,14325,0,1746823319,12971.708271329997,33.38672355000017,53418.7241424 2025-05-09,20:42:01.000,129,11036390,14085,0,1746823320,12971.748689189997,33.45016572000168,53418.70318104 2025-05-09,20:42:02.000,129,11036441,14205,0,1746823321,12971.755425499992,33.520657020002545,53418.73811664001 2025-05-09,20:42:03.000,129,11036394,13925,0,1746823322,12971.755425499992,33.577050060004694,53418.7940136 2025-05-09,20:42:04.000,129,11036416,14125,0,1746823323,12971.701535020002,33.63344309999957,53418.89183328 2025-05-09,20:42:05.000,129,11036422,14045,0,1746823324,12971.741952880002,33.73918005000451,53418.85689768001 2025-05-09,20:42:06.000,129,11036401,14205,0,1746823325,12971.768898119997,33.79557308999938,53418.87785904001 2025-05-09,20:42:07.000,129,11036400,13845,0,1746823326,12971.735216569992,33.81672048000473,53418.95471736001 2025-05-09,20:42:08.000,129,11036396,13965,0,1746823327,12971.768898119997,33.94360482000047,53418.87785904001 2025-05-09,20:42:09.000,129,11036481,13805,0,1746823328,12971.768898119997,33.99999786000262,53418.8988204 2025-05-09,20:42:10.000,129,11036416,14085,0,1746823329,12971.768898119997,34.08458742000221,53418.89183328 2025-05-09,20:42:11.000,129,11036443,14245,0,1746823330,12971.816052289993,34.155078720003075,53418.84991056 2025-05-09,20:42:12.000,129,11036433,14125,0,1746823331,12971.849733839997,34.18327524000051,53418.85689768001 2025-05-09,20:42:13.000,129,11036403,14245,0,1746823332,12971.849733839997,34.24671741000202,53418.83593632001 2025-05-09,20:42:14.000,129,11036377,14085,0,1746823333,12971.816052289993,34.2678648000001,53418.83593632001 2025-05-09,20:42:15.000,129,11036457,14405,0,1746823334,12971.775634429992,34.31015958000353,53418.912794640004 2025-05-09,20:42:16.000,129,11036424,14085,0,1746823335,12971.789107049997,34.30311045000417,53418.94074312 2025-05-09,20:42:17.000,129,11036436,14125,0,1746823336,12971.802579670002,34.31720871000289,53418.9686916 2025-05-09,20:42:18.000,129,11036445,14125,0,1746823337,12971.795843359992,34.32425784000225,53419.00362720001 2025-05-09,20:42:19.000,129,11036393,13965,0,1746823338,12971.816052289993,34.35950348999904,53419.01760144 2025-05-09,20:42:20.000,129,11036419,14085,0,1746823339,12971.816052289993,34.338356100000965,53419.0385628 2025-05-09,20:42:21.000,129,11036426,14005,0,1746823340,12971.802579670002,34.32425784000225,53418.982665840005 2025-05-09,20:42:22.000,129,11036437,14085,0,1746823341,12971.755425499992,34.30311045000417,53419.05952416 2025-05-09,20:42:23.000,129,11036432,14165,0,1746823342,12971.775634429992,34.331306970001606,53419.06651128 2025-05-09,20:42:24.000,129,11036418,14005,0,1746823343,12971.775634429992,34.27491392999946,53419.07349840001 2025-05-09,20:42:25.000,129,11036433,14125,0,1746823344,12971.768898119997,34.31720871000289,53419.07349840001 2025-05-09,20:42:26.000,129,11036427,13805,0,1746823345,12971.768898119997,34.29606132000481,53419.031575680005 2025-05-09,20:42:27.000,129,11036439,14565,0,1746823346,12971.849733839997,34.3665526199984,53419.00362720001 2025-05-09,20:42:28.000,129,11036458,14125,0,1746823347,12971.883415390002,34.394749140003114,53418.98965296 2025-05-09,20:42:29.000,129,11036449,14045,0,1746823348,12971.917096939993,34.41589653000119,53419.01760144 2025-05-09,20:42:30.000,129,11036431,13965,0,1746823349,12972.018141589993,34.47228957000334,53419.06651128 2025-05-09,20:42:31.000,129,11036462,13885,0,1746823350,12972.092240999998,34.53573174000485,53419.00362720001 2025-05-09,20:42:32.000,129,11036443,13925,0,1746823351,12972.193285649999,34.578026520001,53419.05253704001 2025-05-09,20:42:33.000,129,11036387,13885,0,1746823352,12972.301066609994,34.63441956000315,53419.0385628 2025-05-09,20:42:34.000,129,11036418,14165,0,1746823353,12972.422320189995,34.68376346999867,53419.01760144 2025-05-09,20:42:35.000,129,11036427,13885,0,1746823354,12972.503155909995,34.7260582500021,53419.04554992001 2025-05-09,20:42:36.000,129,11036371,14005,0,1746823355,12972.51662853,34.71195999000338,53419.0385628 2025-05-09,20:42:37.000,129,11036400,13645,0,1746823356,12972.631145799991,34.76130389999889,53419.08747264 2025-05-09,20:42:38.000,129,11036409,14045,0,1746823357,12972.67829997,34.754254769999534,53419.0385628 2025-05-09,20:42:39.000,129,11036399,14005,0,1746823358,12972.705245209996,34.7260582500021,53419.101446880006 2025-05-09,20:42:40.000,129,11036369,14085,0,1746823359,12972.779344620001,34.71195999000338,53419.09445976001 2025-05-09,20:42:41.000,129,11036394,14045,0,1746823360,12972.813026169992,34.690812599998026,53419.07349840001 2025-05-09,20:42:42.000,129,11036394,14045,0,1746823361,12972.866916649997,34.64851782000187,53419.15734384 2025-05-09,20:42:43.000,129,11036442,13725,0,1746823362,12972.880389270002,34.65556695000123,53419.13638248 2025-05-09,20:42:44.000,129,11036441,14165,0,1746823363,12972.866916649997,34.63441956000315,53419.1783052 2025-05-09,20:42:45.000,129,11036414,14085,0,1746823364,12972.839971410001,34.64146869000251,53419.18529232 2025-05-09,20:42:46.000,129,11036400,13845,0,1746823365,12972.833235099992,34.64851782000187,53419.199266560005 2025-05-09,20:42:47.000,129,11036422,14045,0,1746823366,12972.880389270002,34.59917390999908,53419.199266560005 2025-05-09,20:42:48.000,129,11036440,14125,0,1746823367,12972.833235099992,34.6132721699978,53419.19227944001 2025-05-09,20:42:49.000,129,11036448,13805,0,1746823368,12972.765871999996,34.620321300004434,53419.21324080001 2025-05-09,20:42:50.000,129,11036393,14125,0,1746823369,12972.772608309991,34.59212477999972,53419.26215064001 2025-05-09,20:42:51.000,129,11036444,14045,0,1746823370,12972.806289859996,34.63441956000315,53419.24118928001 2025-05-09,20:42:52.000,129,11036408,13965,0,1746823371,12972.819762480001,34.66966520999995,53419.32503472 2025-05-09,20:42:53.000,129,11036364,14085,0,1746823372,12972.866916649997,34.7260582500021,53419.39490592 2025-05-09,20:42:54.000,129,11036417,13965,0,1746823373,12972.907334509997,34.71195999000338,53419.40888016001 2025-05-09,20:42:55.000,129,11036353,13925,0,1746823374,12972.941016060002,34.73310738000146,53419.37394456 2025-05-09,20:42:56.000,129,11036375,13565,0,1746823375,12972.981433920002,34.76835302999825,53419.366957440005 2025-05-09,20:42:57.000,129,11036419,14125,0,1746823376,12973.082478570002,34.789500420003606,53419.3529832 2025-05-09,20:42:58.000,129,11036387,13885,0,1746823377,12973.196995839993,34.77540216000489,53419.40888016001 2025-05-09,20:42:59.000,129,11036404,13925,0,1746823378,12973.324985729989,34.789500420003606,53419.51368696 2025-05-09,20:43:00.000,129,11036410,13885,0,1746823379,12973.324985729989,34.803598680002324,53419.52766120001 2025-05-09,20:43:01.000,129,11036451,13965,0,1746823380,12973.351930969999,34.83884432999912,53419.534648320005 2025-05-09,20:43:02.000,129,11036413,13885,0,1746823381,12973.40582144999,34.83179519999976,53419.51368696 2025-05-09,20:43:03.000,129,11036392,14285,0,1746823382,12973.372139899999,34.85999172000447,53419.4927256 2025-05-09,20:43:04.000,129,11036423,13925,0,1746823383,12973.365403589989,34.83179519999976,53419.56958392 2025-05-09,20:43:05.000,129,11036383,13885,0,1746823384,12973.338458349994,34.83884432999912,53419.604519520006 2025-05-09,20:43:06.000,129,11036398,13925,0,1746823385,12973.271095249998,34.81769694000104,53419.62548088001 2025-05-09,20:43:07.000,129,11036402,13925,0,1746823386,12973.277831559994,34.782451290004246,53419.68137784 2025-05-09,20:43:08.000,129,11036421,13845,0,1746823387,12973.277831559994,34.740156510000816,53419.68836496 2025-05-09,20:43:09.000,129,11036438,13805,0,1746823388,12973.318249419994,34.73310738000146,53419.73028768 2025-05-09,20:43:10.000,129,11036410,13885,0,1746823389,12973.365403589989,34.690812599998026,53419.72330056001 2025-05-09,20:43:11.000,129,11036405,13965,0,1746823390,12973.439502999994,34.64146869000251,53419.68836496 2025-05-09,20:43:12.000,129,11036403,13805,0,1746823391,12973.52707502999,34.6132721699978,53419.69535208001 2025-05-09,20:43:13.000,129,11036447,14085,0,1746823392,12973.661801229995,34.59917390999908,53419.72330056001 2025-05-09,20:43:14.000,129,11036380,13805,0,1746823393,12973.742636949995,34.59212477999972,53419.702339200005 2025-05-09,20:43:15.000,129,11036445,13885,0,1746823394,12973.81000004999,34.570977390001644,53419.702339200005 2025-05-09,20:43:16.000,129,11036402,13885,0,1746823395,12973.850417909991,34.59917390999908,53419.74426192001 2025-05-09,20:43:17.000,129,11036471,13885,0,1746823396,12973.998616730001,34.6132721699978,53419.73028768 2025-05-09,20:43:18.000,129,11036403,13965,0,1746823397,12974.065979829997,34.6132721699978,53419.69535208001 2025-05-09,20:43:19.000,129,11036399,13885,0,1746823398,12974.045770899997,34.620321300004434,53419.67439072001 2025-05-09,20:43:20.000,129,11036394,13885,0,1746823399,12974.079452450002,34.66261608000059,53419.67439072001 2025-05-09,20:43:21.000,129,11036412,13885,0,1746823400,12974.126606619997,34.66966520999995,53419.7372748 2025-05-09,20:43:22.000,129,11036414,13845,0,1746823401,12974.153551859992,34.71900912000274,53419.66041648 2025-05-09,20:43:23.000,129,11036415,14045,0,1746823402,12974.126606619997,34.73310738000146,53419.69535208001 2025-05-09,20:43:24.000,129,11036420,13925,0,1746823403,12974.012089349992,34.77540216000489,53419.71631344001 2025-05-09,20:43:25.000,129,11036405,14245,0,1746823404,12973.951462559991,34.796549550002965,53419.77919752 2025-05-09,20:43:26.000,129,11036481,14125,0,1746823405,12973.863890529996,34.83179519999976,53419.772210400006 2025-05-09,20:43:27.000,129,11036445,14205,0,1746823406,12973.78979111999,34.8247460700004,53419.75823616 2025-05-09,20:43:28.000,129,11036412,14165,0,1746823407,12973.682010159995,34.85294258999784,53419.80015888 2025-05-09,20:43:29.000,129,11036404,14205,0,1746823408,12973.540547649995,34.86704085000383,53419.79317176001 2025-05-09,20:43:30.000,129,11036474,14045,0,1746823409,12973.459711929994,34.88818824000191,53419.77919752 2025-05-09,20:43:31.000,129,11036437,14125,0,1746823410,12973.385612519989,34.85294258999784,53419.77919752 2025-05-09,20:43:32.000,129,11036468,13805,0,1746823411,12973.331722039999,34.84589345999848,53419.75823616 2025-05-09,20:43:33.000,129,11036417,14325,0,1746823412,12973.304776799989,34.86704085000383,53419.80015888 2025-05-09,20:43:34.000,129,11036386,14165,0,1746823413,12973.196995839993,34.83884432999912,53419.73028768 2025-05-09,20:43:35.000,129,11036441,13885,0,1746823414,12973.210468459998,34.81769694000104,53419.71631344001 2025-05-09,20:43:36.000,129,11036409,13925,0,1746823415,12973.244150009989,34.8247460700004,53419.66041648 2025-05-09,20:43:37.000,129,11036431,13965,0,1746823416,12973.271095249998,34.803598680002324,53419.66041648 2025-05-09,20:43:38.000,129,11036445,13925,0,1746823417,12973.392348829999,34.7260582500021,53419.604519520006 2025-05-09,20:43:39.000,129,11036440,14045,0,1746823418,12973.580965509995,34.71195999000338,53419.55560968001 2025-05-09,20:43:40.000,129,11036447,13845,0,1746823419,12973.74937325999,34.68376346999867,53419.61150664 2025-05-09,20:43:41.000,129,11036442,13925,0,1746823420,12973.951462559991,34.66966520999995,53419.604519520006 2025-05-09,20:43:42.000,129,11036405,14085,0,1746823421,12974.133342929992,34.63441956000315,53419.61150664 2025-05-09,20:43:43.000,129,11036440,13645,0,1746823422,12974.288278059998,34.65556695000123,53419.5625968 2025-05-09,20:43:44.000,129,11036449,14565,0,1746823423,12974.449949499998,34.66261608000059,53419.59753240001 2025-05-09,20:43:45.000,129,11036405,14085,0,1746823424,12974.618357249994,34.63441956000315,53419.5625968 2025-05-09,20:43:46.000,129,11036422,13885,0,1746823425,12974.77329238,34.67671433999931,53419.62548088001 2025-05-09,20:43:47.000,129,11036426,14045,0,1746823426,12974.901282269995,34.747205640000175,53419.68137784 2025-05-09,20:43:48.000,129,11036481,14165,0,1746823427,12974.97538168,34.782451290004246,53419.70932632 2025-05-09,20:43:49.000,129,11036485,14005,0,1746823428,12974.91475489,34.81769694000104,53419.77919752 2025-05-09,20:43:50.000,129,11036434,14245,0,1746823429,12974.840655479995,34.930483019998064,53419.807146 2025-05-09,20:43:51.000,129,11036431,14045,0,1746823430,12974.81371024,34.979826930000854,53419.81413312001 2025-05-09,20:43:52.000,129,11036440,14045,0,1746823431,12974.70592927999,35.092613009997876,53419.82810736 2025-05-09,20:43:53.000,129,11036432,14045,0,1746823432,12974.598148319994,35.17720257000474,53419.86304296001 2025-05-09,20:43:54.000,129,11036435,14085,0,1746823433,12974.497103669994,35.28998865000176,53419.918939920004 2025-05-09,20:43:55.000,129,11036439,14045,0,1746823434,12974.362377469988,35.33933256000455,53419.96086264001 2025-05-09,20:43:56.000,129,11036428,14005,0,1746823435,12974.214178649992,35.48736428999837,53419.988811120005 2025-05-09,20:43:57.000,129,11036446,14125,0,1746823436,12974.113133999992,35.62129776000074,53419.99579824 2025-05-09,20:43:58.000,129,11036463,14005,0,1746823437,12974.113133999992,35.7411329700044,53419.93291416001 2025-05-09,20:43:59.000,129,11036406,14005,0,1746823438,12974.059243520001,35.86096818000078,53419.90496568 2025-05-09,20:44:00.000,129,11036405,14125,0,1746823439,12973.958198870001,36.016049040001235,53419.89797856 2025-05-09,20:44:01.000,129,11036420,14085,0,1746823440,12973.91778101,36.1217859899989,53419.95387552 2025-05-09,20:44:02.000,129,11036386,13885,0,1746823441,12973.904308389996,36.241621200002555,53419.89797856 2025-05-09,20:44:03.000,129,11036427,13845,0,1746823442,12973.951462559991,36.368505539998296,53419.870030080005 2025-05-09,20:44:04.000,129,11036420,14325,0,1746823443,12974.065979829997,36.43899683999916,53419.82810736 2025-05-09,20:44:05.000,129,11036441,14045,0,1746823444,12974.113133999992,36.57293031000154,53419.79317176001 2025-05-09,20:44:06.000,129,11036483,13925,0,1746823445,12974.140079240002,36.68571638999856,53419.79317176001 2025-05-09,20:44:07.000,129,11036416,14045,0,1746823446,12974.261332820002,36.77735508000478,53419.75823616 2025-05-09,20:44:08.000,129,11036437,13885,0,1746823447,12974.295014369993,36.819649860000936,53419.83509448 2025-05-09,20:44:09.000,129,11036399,14005,0,1746823448,12974.335432229993,36.833748119999655,53419.80015888 2025-05-09,20:44:10.000,129,11036415,14165,0,1746823449,12974.456685809993,36.91833767999924,53419.80015888 2025-05-09,20:44:11.000,129,11036422,14085,0,1746823450,12974.470158429998,36.98882898000011,53419.79317176001 2025-05-09,20:44:12.000,129,11036447,14045,0,1746823451,12974.503839979989,36.99587810999947,53419.81413312001 2025-05-09,20:44:13.000,129,11036386,13965,0,1746823452,12974.524048909989,37.03112376000354,53419.8770172 2025-05-09,20:44:14.000,129,11036413,13805,0,1746823453,12974.571203079999,37.04522202000226,53419.84208160001 2025-05-09,20:44:15.000,129,11036415,14245,0,1746823454,12974.577939389994,37.066369410000334,53419.81413312001 2025-05-09,20:44:16.000,129,11036440,13885,0,1746823455,12974.571203079999,37.066369410000334,53419.84906872 2025-05-09,20:44:17.000,129,11036429,13845,0,1746823456,12974.456685809993,37.052271150001616,53419.80015888 2025-05-09,20:44:18.000,129,11036423,14045,0,1746823457,12974.321959610003,37.059320280000975,53419.82810736 2025-05-09,20:44:19.000,129,11036408,13805,0,1746823458,12974.234387579992,37.08046766999905,53419.8770172 2025-05-09,20:44:20.000,129,11036411,13965,0,1746823459,12974.106397689997,37.08751679999841,53419.81413312001 2025-05-09,20:44:21.000,129,11036410,14045,0,1746823460,12974.012089349992,37.12276245000248,53419.86304296001 2025-05-09,20:44:22.000,129,11036421,14125,0,1746823461,12973.884099459996,37.15800809999928,53419.86304296001 2025-05-09,20:44:23.000,129,11036428,13885,0,1746823462,12973.69548278,37.228499400000146,53419.83509448 2025-05-09,20:44:24.000,129,11036413,14405,0,1746823463,12973.580965509995,37.24964678999822,53419.8770172 2025-05-09,20:44:25.000,129,11036382,14205,0,1746823464,12973.459711929994,37.32013808999909,53419.85605584 2025-05-09,20:44:26.000,129,11036442,14125,0,1746823465,12973.338458349994,37.43292417000339,53419.80015888 2025-05-09,20:44:27.000,129,11036413,14125,0,1746823466,12973.196995839993,37.524562860002334,53419.81413312001 2025-05-09,20:44:28.000,129,11036448,14165,0,1746823467,12973.122896430003,37.651447199998074,53419.75823616 2025-05-09,20:44:29.000,129,11036421,14525,0,1746823468,12973.001642850002,37.700791110000864,53419.74426192001 2025-05-09,20:44:30.000,129,11036409,14005,0,1746823469,12972.927543439997,37.82062632000452,53419.57657104001 2025-05-09,20:44:31.000,129,11036461,14045,0,1746823470,12972.860180340002,37.912265010003466,53419.49971272 2025-05-09,20:44:32.000,129,11036450,14205,0,1746823471,12972.839971410001,37.96865804999834,53419.415867280004 2025-05-09,20:44:33.000,129,11036403,13925,0,1746823472,12972.732190449991,38.06029674000456,53419.436828640006 2025-05-09,20:44:34.000,129,11036397,14085,0,1746823473,12972.61767318,38.13078803999815,53419.4927256 2025-05-09,20:44:35.000,129,11036416,14165,0,1746823474,12972.462738049995,38.20127933999902,53419.50669984001 2025-05-09,20:44:36.000,129,11036431,13925,0,1746823475,12972.45600174,38.30701629000396,53419.45779000001 2025-05-09,20:44:37.000,129,11036425,14085,0,1746823476,12972.341484469995,38.34931107000011,53419.38791880001 2025-05-09,20:44:38.000,129,11036382,14125,0,1746823477,12972.301066609994,38.35636019999947,53419.40189304 2025-05-09,20:44:39.000,129,11036392,14125,0,1746823478,12972.20675826999,38.384556720004184,53419.39490592 2025-05-09,20:44:40.000,129,11036461,14045,0,1746823479,12972.179813029994,38.37045845999819,53419.37394456 2025-05-09,20:44:41.000,129,11036437,14325,0,1746823480,12972.098977309994,38.4339006299997,53419.29708624 2025-05-09,20:44:42.000,129,11036409,14125,0,1746823481,12971.997932659993,38.4339006299997,53419.26215064001 2025-05-09,20:44:43.000,129,11036466,13885,0,1746823482,12971.883415390002,38.42685150000034,53419.22721504 2025-05-09,20:44:44.000,129,11036409,14005,0,1746823483,12971.775634429992,38.41980237000098,53419.19227944001 2025-05-09,20:44:45.000,129,11036424,14205,0,1746823484,12971.674589779992,38.41980237000098,53419.18529232 2025-05-09,20:44:46.000,129,11036434,13925,0,1746823485,12971.560072510001,38.377507590004825,53419.18529232 2025-05-09,20:44:47.000,129,11036475,14365,0,1746823486,12971.472500479991,38.34931107000011,53419.17131808001 2025-05-09,20:44:48.000,129,11036396,14325,0,1746823487,12971.33777428,38.321114550002676,53419.101446880006 2025-05-09,20:44:49.000,129,11036449,14005,0,1746823488,12971.25693856,38.29291802999796,53419.12939536 2025-05-09,20:44:50.000,129,11036434,13845,0,1746823489,12971.162630219995,38.278819769999245,53419.108434 2025-05-09,20:44:51.000,129,11036460,14005,0,1746823490,12971.03464033,38.34226194000075,53419.13638248 2025-05-09,20:44:52.000,129,11036404,14045,0,1746823491,12970.947068299989,38.34226194000075,53419.16433096 2025-05-09,20:44:53.000,129,11036410,14045,0,1746823492,12970.846023649989,38.335212810001394,53419.080485520004 2025-05-09,20:44:54.000,129,11036465,14125,0,1746823493,12970.771924239998,38.328163680002035,53419.080485520004 2025-05-09,20:44:55.000,129,11036442,13925,0,1746823494,12970.704561140003,38.278819769999245,53419.12240824001 2025-05-09,20:44:56.000,129,11036423,13885,0,1746823495,12970.670879589998,38.31406542000332,53418.9686916 2025-05-09,20:44:57.000,129,11036412,14005,0,1746823496,12970.630461729997,38.34931107000011,53418.933756000006 2025-05-09,20:44:58.000,129,11036405,13965,0,1746823497,12970.590043869997,38.321114550002676,53418.88484616001 2025-05-09,20:44:59.000,129,11036414,14005,0,1746823498,12970.529417079997,38.36340932999883,53418.863884800005 2025-05-09,20:45:00.000,129,11036459,14085,0,1746823499,12970.495735529992,38.35636019999947,53418.68920680001 2025-05-09,20:45:01.000,129,11036444,13925,0,1746823500,12970.347536709996,38.4339006299997,53418.73811664001 2025-05-09,20:45:02.000,129,11036446,14045,0,1746823501,12970.253228369991,38.47619541000313,53418.766065120006 2025-05-09,20:45:03.000,129,11036421,14045,0,1746823502,12970.17239264999,38.48324454000249,53418.75907800001 2025-05-09,20:45:04.000,129,11036409,14245,0,1746823503,12970.09829324,38.48324454000249,53418.696193920005 2025-05-09,20:45:05.000,129,11036434,14165,0,1746823504,12970.044402759995,38.504391930000565,53418.71016816001 2025-05-09,20:45:06.000,129,11036467,14005,0,1746823505,12969.95009441999,38.42685150000034,53418.61933560001 2025-05-09,20:45:07.000,129,11036436,13965,0,1746823506,12969.89620394,38.377507590004825,53418.5844 2025-05-09,20:45:08.000,129,11036425,13885,0,1746823507,12969.801895599994,38.31406542000332,53418.5844 2025-05-09,20:45:09.000,129,11036419,13845,0,1746823508,12969.687378329989,38.20832846999838,53418.54247728001 2025-05-09,20:45:10.000,129,11036408,14285,0,1746823509,12969.579597369993,38.088493260002,53418.48658032 2025-05-09,20:45:11.000,129,11036423,13885,0,1746823510,12969.532443199998,37.96865804999834,53418.50055456001 2025-05-09,20:45:12.000,129,11036488,14005,0,1746823511,12969.438134859993,37.89111761999811,53418.430683360006 2025-05-09,20:45:13.000,129,11036422,13885,0,1746823512,12969.397716999993,37.73603675999766,53418.42369624001 2025-05-09,20:45:14.000,129,11036430,14205,0,1746823513,12969.276463419992,37.56685763999849,53418.43767048 2025-05-09,20:45:15.000,129,11036459,14565,0,1746823514,12969.249518179997,37.411776779998036,53418.40273488001 2025-05-09,20:45:16.000,129,11036456,14165,0,1746823515,12969.155209839992,37.26374505000422,53418.29094096 2025-05-09,20:45:17.000,129,11036421,13925,0,1746823516,12969.108055669996,37.15095896999992,53418.24901824 2025-05-09,20:45:18.000,129,11036463,13965,0,1746823517,12969.033956259991,37.066369410000334,53418.21408264001 2025-05-09,20:45:19.000,129,11036396,13965,0,1746823518,12968.986802089996,36.97473072000139,53418.20709552001 2025-05-09,20:45:20.000,129,11036421,13645,0,1746823519,12968.83186695999,36.868993770003726,53418.10927584 2025-05-09,20:45:21.000,129,11036403,14125,0,1746823520,12968.83860327,36.78440421000414,53418.06735312001 2025-05-09,20:45:22.000,129,11036449,14285,0,1746823521,12968.784712789995,36.699814650004555,53418.01844328001 2025-05-09,20:45:23.000,129,11036413,13805,0,1746823522,12968.75776755,36.643421610002406,53417.96953344001 2025-05-09,20:45:24.000,129,11036444,13885,0,1746823523,12968.71061337999,36.58702857000026,53417.93459784 2025-05-09,20:45:25.000,129,11036471,14245,0,1746823524,12968.71061337999,36.57293031000154,53417.906649360004 2025-05-09,20:45:26.000,129,11036425,13965,0,1746823525,12968.663459209994,36.5447337900041,53417.82979104001 2025-05-09,20:45:37.000,129,11036436,14005,0,1746823536,12968.501787769994,36.76325681999879,53417.49440928001 2025-05-09,20:45:38.000,129,11036378,14205,0,1746823537,12968.562414559994,36.7914533400035,53417.45248656 2025-05-09,20:45:39.000,129,11036421,13885,0,1746823538,12968.555678249999,36.819649860000936,53417.38960248 2025-05-09,20:45:40.000,129,11036443,13925,0,1746823539,12968.535469319999,36.79850247000286,53417.38261536 2025-05-09,20:45:41.000,129,11036436,13805,0,1746823540,12968.508524079989,36.81260073000158,53417.28479568 2025-05-09,20:45:42.000,129,11036408,14205,0,1746823541,12968.488315149989,36.819649860000936,53417.26383432 2025-05-09,20:45:43.000,129,11036413,13925,0,1746823542,12968.434424669998,36.75620768999943,53417.2219116 2025-05-09,20:45:44.000,129,11036416,13925,0,1746823543,12968.420952049994,36.72096204000263,53417.24287296 2025-05-09,20:45:45.000,129,11036398,13845,0,1746823544,12968.313171089998,36.67161812999984,53417.2219116 2025-05-09,20:45:46.000,129,11036464,14085,0,1746823545,12968.259280609993,36.61522508999769,53417.16601464 2025-05-09,20:45:47.000,129,11036416,13885,0,1746823546,12968.198653819993,36.58702857000026,53417.1171048 2025-05-09,20:45:48.000,129,11036462,13885,0,1746823547,12968.084136550002,36.53063552999811,53417.1171048 2025-05-09,20:45:49.000,129,11036381,13925,0,1746823548,12968.003300830002,36.50948814000003,53417.11011768001 2025-05-09,20:45:50.000,129,11036426,13925,0,1746823549,12967.935937729992,36.474242490003235,53417.06120784001 2025-05-09,20:45:51.000,129,11036430,13965,0,1746823550,12967.807947839996,36.44604596999852,53417.11011768001 2025-05-09,20:45:52.000,129,11036423,14085,0,1746823551,12967.70016688,36.431947709999804,53417.00531088 2025-05-09,20:45:53.000,129,11036424,13925,0,1746823552,12967.59238591999,36.417849450001086,53416.94941392 2025-05-09,20:45:54.000,129,11036434,13925,0,1746823553,12967.49807758,36.431947709999804,53416.91447832001 2025-05-09,20:45:55.000,129,11036421,13805,0,1746823554,12967.383560309994,36.417849450001086,53416.921465440006 2025-05-09,20:45:56.000,129,11036420,13965,0,1746823555,12967.336406139999,36.50243901000067,53416.84460712001 2025-05-09,20:45:57.000,129,11036436,13965,0,1746823556,12967.336406139999,36.49538988000131,53416.87954272 2025-05-09,20:45:58.000,129,11036412,13605,0,1746823557,12967.248834109989,36.50948814000003,53416.83063288 2025-05-09,20:45:59.000,129,11036396,13965,0,1746823558,12967.188207319989,36.5447337900041,53416.802684400005 2025-05-09,20:46:00.000,129,11036457,13885,0,1746823559,12967.114107909998,36.601126829998975,53416.802684400005 2025-05-09,20:46:01.000,129,11036444,13805,0,1746823560,12967.046744810003,36.643421610002406,53416.74678744001 2025-05-09,20:46:02.000,129,11036398,13965,0,1746823561,12966.972645399997,36.68571638999856,53416.704864720006 2025-05-09,20:46:03.000,129,11036431,13925,0,1746823562,12966.885073370002,36.706863780003914,53416.65595488001 2025-05-09,20:46:04.000,129,11036380,13885,0,1746823563,12966.750347169997,36.71391291000327,53416.64896776 2025-05-09,20:46:05.000,129,11036435,14125,0,1746823564,12966.669511449996,36.69276551999792,53416.60005792 2025-05-09,20:46:06.000,129,11036440,14405,0,1746823565,12966.568466799996,36.66456900000048,53416.62101928 2025-05-09,20:46:07.000,129,11036433,13965,0,1746823566,12966.49436738999,36.62932335000369,53416.48127688 2025-05-09,20:46:08.000,129,11036435,13885,0,1746823567,12966.37985012,36.5799794400009,53416.43236704 2025-05-09,20:46:09.000,129,11036427,13965,0,1746823568,12966.285541779995,36.52358639999875,53416.36249584001 2025-05-09,20:46:10.000,129,11036433,13965,0,1746823569,12966.164288199994,36.460144230004516,53416.299611760005 2025-05-09,20:46:11.000,129,11036409,14045,0,1746823570,12966.036298309999,36.375554669997655,53416.23672768 2025-05-09,20:46:12.000,129,11036425,14205,0,1746823571,12965.935253659998,36.31916163000278,53416.180830720004 2025-05-09,20:46:13.000,129,11036422,13965,0,1746823572,12965.854417939998,36.248670330001914,53416.138908 2025-05-09,20:46:14.000,129,11036410,13885,0,1746823573,12965.793791149998,36.185228160000406,53416.062049680004 2025-05-09,20:46:15.000,129,11036428,13885,0,1746823574,12965.598438159992,36.07949121000274,53416.08999816 2025-05-09,20:46:16.000,129,11036438,13925,0,1746823575,12965.463711960001,36.05129468999803,53416.062049680004 2025-05-09,20:46:17.000,129,11036465,14125,0,1746823576,12965.38287624,36.04424555999867,53416.0690368 2025-05-09,20:46:18.000,129,11036430,14045,0,1746823577,12965.30204052,36.05129468999803,53416.013139840004 2025-05-09,20:46:19.000,129,11036391,14125,0,1746823578,12965.19425955999,36.04424555999867,53415.964230000005 2025-05-09,20:46:20.000,129,11036418,14045,0,1746823579,12965.09321490999,36.016049040001235,53415.90833304001 2025-05-09,20:46:21.000,129,11036447,13925,0,1746823580,12965.025851809994,35.9878525200038,53415.88737168001 2025-05-09,20:46:22.000,129,11036440,13845,0,1746823581,12964.91133453999,35.973754259997804,53415.83846184001 2025-05-09,20:46:23.000,129,11036392,13965,0,1746823582,12964.843971439994,35.959655999999086,53415.83846184001 2025-05-09,20:46:24.000,129,11036414,14045,0,1746823583,12964.823762509994,35.94555774000037,53415.76160352 2025-05-09,20:46:25.000,129,11036456,13805,0,1746823584,12964.763135719993,35.88211556999886,53415.726667920004 2025-05-09,20:46:26.000,129,11036412,13925,0,1746823585,12964.790080959989,35.8750664399995,53415.69173232001 2025-05-09,20:46:27.000,129,11036425,14045,0,1746823586,12964.830498819989,35.81162426999799,53415.66378384 2025-05-09,20:46:28.000,129,11036444,14165,0,1746823587,12964.877652989999,35.75523123000312,53415.677758080004 2025-05-09,20:46:29.000,129,11036390,14045,0,1746823588,12964.884389299994,35.734083839997766,53415.60089976001 2025-05-09,20:46:30.000,129,11036451,13725,0,1746823589,12964.884389299994,35.67769080000289,53415.614874 2025-05-09,20:46:31.000,129,11036471,14005,0,1746823590,12964.857444059999,35.64244514999882,53415.64980960001 2025-05-09,20:46:32.000,129,11036454,13965,0,1746823591,12964.897861919999,35.663592540004174,53415.62186112001 2025-05-09,20:46:33.000,129,11036420,13965,0,1746823592,12964.91133453999,35.600150370002666,53415.60788688 2025-05-09,20:46:34.000,129,11036398,14085,0,1746823593,12964.918070849999,35.614248630001384,53415.677758080004 2025-05-09,20:46:35.000,129,11036489,13925,0,1746823594,12964.924807159994,35.564904719998594,53415.60788688 2025-05-09,20:46:36.000,129,11036468,13925,0,1746823595,12964.89112560999,35.5296590700018,53415.558977040004 2025-05-09,20:46:37.000,129,11036464,13925,0,1746823596,12964.877652989999,35.48031515999901,53415.531028560006 2025-05-09,20:46:38.000,129,11036477,14245,0,1746823597,12964.850707749989,35.45916777000093,53415.48211872001 2025-05-09,20:46:39.000,129,11036384,13885,0,1746823598,12964.810289889989,35.438020380002854,53415.48211872001 2025-05-09,20:46:40.000,129,11036455,14085,0,1746823599,12964.729454169988,35.39572559999942,53415.43320888001 2025-05-09,20:46:41.000,129,11036465,13845,0,1746823600,12964.668827379988,35.381627340000705,53415.412247520006 2025-05-09,20:46:42.000,129,11036413,13885,0,1746823601,12964.614936899998,35.35343082000327,53415.37731192 2025-05-09,20:46:43.000,129,11036414,13845,0,1746823602,12964.648618449988,35.31113603999984,53415.3004536 2025-05-09,20:46:44.000,129,11036427,14125,0,1746823603,12964.682299999993,35.2829395200024,53415.28647936001 2025-05-09,20:46:45.000,129,11036398,14285,0,1746823604,12964.729454169988,35.27589039000304,53415.27250512 2025-05-09,20:46:46.000,129,11036440,13885,0,1746823605,12964.783344649994,35.24769386999833,53415.18865968001 2025-05-09,20:46:47.000,129,11036497,14005,0,1746823606,12964.89112560999,35.24769386999833,53415.16769832001 2025-05-09,20:46:48.000,129,11036429,14045,0,1746823607,12965.046060739995,35.21949735000089,53415.09782712001 2025-05-09,20:46:49.000,129,11036422,14005,0,1746823608,12965.147105389995,35.205399090002174,53415.09084 2025-05-09,20:46:50.000,129,11036453,13885,0,1746823609,12965.27509527999,35.205399090002174,53415.11878848001 2025-05-09,20:46:51.000,129,11036457,14245,0,1746823610,12965.349194689996,35.191300830003456,53415.1607112 2025-05-09,20:46:52.000,129,11036453,13725,0,1746823611,12965.423294100001,35.21949735000089,53415.18167256 2025-05-09,20:46:53.000,129,11036464,13645,0,1746823612,12965.490657199996,35.24064473999897,53415.13276272 2025-05-09,20:46:54.000,129,11036400,13965,0,1746823613,12965.551283989997,35.2829395200024,53415.04891728001 2025-05-09,20:46:55.000,129,11036437,14045,0,1746823614,12965.584965540002,35.332283429997915,53415.076865760006 2025-05-09,20:46:56.000,129,11036439,14245,0,1746823615,12965.605174470002,35.381627340000705,53415.027955920006 2025-05-09,20:46:57.000,129,11036418,13805,0,1746823616,12965.632119709997,35.438020380002854,53415.00000744001 2025-05-09,20:46:58.000,129,11036475,14045,0,1746823617,12965.598438159992,35.50851168000372,53415.01398168 2025-05-09,20:46:59.000,129,11036438,14085,0,1746823618,12965.544547680001,35.57900298000459,53414.97205896 2025-05-09,20:47:00.000,129,11036452,14085,0,1746823619,12965.517602439992,35.64949427999818,53414.90218776001 2025-05-09,20:47:01.000,129,11036466,14165,0,1746823620,12965.470448269996,35.71998557999905,53414.93013624001 2025-05-09,20:47:02.000,129,11036458,14005,0,1746823621,12965.450239339996,35.74818210000376,53414.8462908 2025-05-09,20:47:03.000,129,11036432,13885,0,1746823622,12965.524338750001,35.81867340000463,53414.80436808 2025-05-09,20:47:04.000,129,11036391,14245,0,1746823623,12965.591701849997,35.8750664399995,53414.75545824 2025-05-09,20:47:05.000,129,11036414,14165,0,1746823624,12965.598438159992,35.9878525200038,53414.7764196 2025-05-09,20:47:06.000,129,11036490,13885,0,1746823625,12965.558020299992,35.98080339000444,53414.81834232 2025-05-09,20:47:07.000,129,11036433,14285,0,1746823626,12965.605174470002,36.03719642999931,53414.860265040006 2025-05-09,20:47:08.000,129,11036454,13805,0,1746823627,12965.659064949992,36.0865403400021,53414.88122640001 2025-05-09,20:47:09.000,129,11036356,13725,0,1746823628,12965.692746499997,36.1217859899989,53414.83231656001 2025-05-09,20:47:10.000,129,11036454,13925,0,1746823629,12965.753373289997,36.15703164000297,53414.81834232 2025-05-09,20:47:11.000,129,11036386,13925,0,1746823630,12965.800527459993,36.192277289999765,53414.80436808 2025-05-09,20:47:12.000,129,11036445,14205,0,1746823631,12965.874626869998,36.234572070003196,53414.79738096 2025-05-09,20:47:13.000,129,11036418,14125,0,1746823632,12965.935253659998,36.248670330001914,53414.78340672001 2025-05-09,20:47:14.000,129,11036388,13925,0,1746823633,12965.968935209989,36.30506337000406,53414.790393840005 2025-05-09,20:47:15.000,129,11036386,14085,0,1746823634,12966.043034619994,36.35440727999958,53414.7764196 2025-05-09,20:47:16.000,129,11036425,14245,0,1746823635,12966.083452479994,36.375554669997655,53414.741484000006 2025-05-09,20:47:17.000,129,11036457,13765,0,1746823636,12966.157551889999,36.44604596999852,53414.790393840005 2025-05-09,20:47:18.000,129,11036422,14285,0,1746823637,12966.21144236999,36.474242490003235,53414.7764196 2025-05-09,20:47:19.000,129,11036388,14285,0,1746823638,12966.265332849995,36.50948814000003,53414.79738096 2025-05-09,20:47:20.000,129,11036415,14245,0,1746823639,12966.406795359995,36.55883205000282,53414.75545824 2025-05-09,20:47:21.000,129,11036427,13925,0,1746823640,12966.5011037,36.58702857000026,53414.72750976 2025-05-09,20:47:22.000,129,11036446,14005,0,1746823641,12966.62235728,36.61522508999769,53414.7764196 2025-05-09,20:47:23.000,129,11036410,14045,0,1746823642,12966.736874549992,36.61522508999769,53414.74847112 2025-05-09,20:47:24.000,129,11036417,13885,0,1746823643,12966.763819790001,36.61522508999769,53414.81135520001 2025-05-09,20:47:25.000,129,11036442,13805,0,1746823644,12966.871600749997,36.55883205000282,53414.83231656001 2025-05-09,20:47:26.000,129,11036429,13885,0,1746823645,12966.986118020002,36.55178292000346,53414.81135520001 2025-05-09,20:47:27.000,129,11036411,13725,0,1746823646,12967.100635289993,36.51653726999939,53414.888213520004 2025-05-09,20:47:28.000,129,11036429,13845,0,1746823647,12967.161262079993,36.48834075000195,53414.86725216 2025-05-09,20:47:29.000,129,11036426,13885,0,1746823648,12967.282515659994,36.48834075000195,53414.87423928 2025-05-09,20:47:30.000,129,11036422,14125,0,1746823649,12967.309460899989,36.467193360003876,53414.916162 2025-05-09,20:47:31.000,129,11036437,14085,0,1746823650,12967.322933519994,36.50243901000067,53414.93013624001 2025-05-09,20:47:32.000,129,11036445,14085,0,1746823651,12967.316197209999,36.52358639999875,53414.909174880006 2025-05-09,20:47:33.000,129,11036402,13765,0,1746823652,12967.322933519994,36.57293031000154,53414.8462908 2025-05-09,20:47:34.000,129,11036416,14005,0,1746823653,12967.32966982999,36.63637248000305,53414.909174880006 2025-05-09,20:47:35.000,129,11036428,13765,0,1746823654,12967.363351379994,36.71391291000327,53414.888213520004 2025-05-09,20:47:36.000,129,11036414,14085,0,1746823655,12967.41724186,36.73506030000135,53414.93013624001 2025-05-09,20:47:37.000,129,11036402,14045,0,1746823656,12967.43745079,36.833748119999655,53414.97904608001 2025-05-09,20:47:38.000,129,11036460,13885,0,1746823657,12967.47113233999,36.85489550999773,53414.95109760001 2025-05-09,20:47:39.000,129,11036392,14085,0,1746823658,12967.49134126999,36.90423942000052,53414.92314912 2025-05-09,20:47:40.000,129,11036404,13965,0,1746823659,12967.585649609995,36.95358333000331,53414.958084720005 2025-05-09,20:47:41.000,129,11036404,14285,0,1746823660,12967.63954009,36.98882898000011,53414.96507184 2025-05-09,20:47:42.000,129,11036403,14085,0,1746823661,12967.73384842999,37.02407463000418,53414.958084720005 2025-05-09,20:47:43.000,129,11036376,14005,0,1746823662,12967.80121153,37.115713320003124,53415.00000744001 2025-05-09,20:47:44.000,129,11036369,14005,0,1746823663,12967.868574629996,37.15095896999992,53414.97205896 2025-05-09,20:47:45.000,129,11036414,14005,0,1746823664,12967.969619279997,37.228499400000146,53415.02096880001 2025-05-09,20:47:46.000,129,11036418,14045,0,1746823665,12968.097609169992,37.25669592000486,53415.027955920006 2025-05-09,20:47:47.000,129,11036404,13805,0,1746823666,12968.131290719997,37.30603983000037,53415.06289152 2025-05-09,20:47:48.000,129,11036401,14245,0,1746823667,12968.259280609993,37.39767851999932,53415.10481424 2025-05-09,20:47:49.000,129,11036380,13885,0,1746823668,12968.387270499989,37.42587504000403,53415.055904400004 2025-05-09,20:47:50.000,129,11036419,13885,0,1746823669,12968.481578839994,37.43997330000275,53415.04891728001 2025-05-09,20:47:51.000,129,11036435,13925,0,1746823670,12968.582623489994,37.510464600003615,53415.076865760006 2025-05-09,20:47:52.000,129,11036398,14205,0,1746823671,12968.703877069995,37.5950541600032,53415.15372408 2025-05-09,20:47:53.000,129,11036395,13965,0,1746823672,12968.764503859995,37.62325068000064,53415.16769832001 2025-05-09,20:47:54.000,129,11036398,13965,0,1746823673,12968.89249374999,37.65849633000471,53415.055904400004 2025-05-09,20:47:55.000,129,11036438,13765,0,1746823674,12968.926175299996,37.67964372000279,53415.11180136 2025-05-09,20:47:56.000,129,11036446,14125,0,1746823675,12968.98006578,37.700791110000864,53415.13276272 2025-05-09,20:47:57.000,129,11036448,14005,0,1746823676,12969.027219949996,37.73603675999766,53415.14673696001 2025-05-09,20:47:58.000,129,11036374,14045,0,1746823677,12969.114791979991,37.77128241000173,53415.13974984 2025-05-09,20:47:59.000,129,11036387,14085,0,1746823678,12969.141737220001,37.82062632000452,53415.2305824 2025-05-09,20:48:00.000,129,11036425,14205,0,1746823679,12969.283199730002,37.83472458000324,53415.21660816001 2025-05-09,20:48:01.000,129,11036440,14285,0,1746823680,12969.310144969997,37.89816675000475,53415.27250512 2025-05-09,20:48:02.000,129,11036389,14045,0,1746823681,12969.390980689997,37.96865804999834,53415.23756952001 2025-05-09,20:48:03.000,129,11036376,14085,0,1746823682,12969.512234269998,38.01800196000113,53415.25154376 2025-05-09,20:48:04.000,129,11036375,14205,0,1746823683,12969.572861059998,38.07439500000328,53415.28647936001 2025-05-09,20:48:05.000,129,11036412,13765,0,1746823684,12969.620015229993,38.11668977999943,53415.25853088 2025-05-09,20:48:06.000,129,11036439,14045,0,1746823685,12969.74800511999,38.151935430003505,53415.26551800001 2025-05-09,20:48:07.000,129,11036454,13725,0,1746823686,12969.754741429999,38.18013195000094,53415.35635056001 2025-05-09,20:48:08.000,129,11036371,13965,0,1746823687,12969.822104529994,38.22947586000373,53415.37731192 2025-05-09,20:48:09.000,129,11036360,14085,0,1746823688,12969.902940249995,38.25062325000181,53415.43320888001 2025-05-09,20:48:10.000,129,11036418,13885,0,1746823689,12970.003984899995,38.271770639999886,53415.38429904001 2025-05-09,20:48:11.000,129,11036415,13965,0,1746823690,12970.064611689995,38.31406542000332,53415.41923464 2025-05-09,20:48:12.000,129,11036405,13885,0,1746823691,12970.1387111,38.328163680002035,53415.43320888001 2025-05-09,20:48:13.000,129,11036383,13925,0,1746823692,12970.212810509991,38.377507590004825,53415.3703248 2025-05-09,20:48:14.000,129,11036366,13925,0,1746823693,12970.23975575,38.384556720004184,53415.440196 2025-05-09,20:48:15.000,129,11036425,13885,0,1746823694,12970.293646229991,38.39160585000354,53415.440196 2025-05-09,20:48:16.000,129,11036451,13725,0,1746823695,12970.307118849996,38.3986549800029,53415.45417024001 2025-05-09,20:48:17.000,129,11036408,14005,0,1746823696,12970.327327779996,38.4339006299997,53415.43320888001 2025-05-09,20:48:18.000,129,11036456,14045,0,1746823697,12970.394690879992,38.455048019997776,53415.42622176 2025-05-09,20:48:19.000,129,11036404,14125,0,1746823698,12970.428372429997,38.455048019997776,53415.46814448 2025-05-09,20:48:20.000,129,11036420,14045,0,1746823699,12970.455317669992,38.44094975999906,53415.48910584 2025-05-09,20:48:21.000,129,11036419,13965,0,1746823700,12970.468790289997,38.49029367000185,53415.43320888001 2025-05-09,20:48:22.000,129,11036453,14165,0,1746823701,12970.515944459992,38.518490189999284,53415.46814448 2025-05-09,20:48:23.000,129,11036422,13925,0,1746823702,12970.522680770002,38.504391930000565,53415.45417024001 2025-05-09,20:48:24.000,129,11036453,13965,0,1746823703,12970.475526599992,38.532588449998,53415.440196 2025-05-09,20:48:25.000,129,11036454,13845,0,1746823704,12970.448581359997,38.532588449998,53415.44718312 2025-05-09,20:48:26.000,129,11036467,13885,0,1746823705,12970.468790289997,38.58193236000079,53415.440196 2025-05-09,20:48:27.000,129,11036404,13845,0,1746823706,12970.448581359997,38.61012887999823,53415.440196 2025-05-09,20:48:28.000,129,11036442,13925,0,1746823707,12970.408163499997,38.63832540000294,53415.46814448 2025-05-09,20:48:29.000,129,11036409,13885,0,1746823708,12970.374481949992,38.694718439997814,53415.43320888001 2025-05-09,20:48:30.000,129,11036421,13925,0,1746823709,12970.367745639996,38.70881670000381,53415.342376320004 2025-05-09,20:48:31.000,129,11036431,14325,0,1746823710,12970.340800400001,38.793406260003394,53415.39827328 2025-05-09,20:48:32.000,129,11036452,13805,0,1746823711,12970.327327779996,38.8568484300049,53415.38429904001 2025-05-09,20:48:33.000,129,11036400,13965,0,1746823712,12970.374481949992,38.913241469999775,53415.39827328 2025-05-09,20:48:34.000,129,11036384,14005,0,1746823713,12970.435108739992,38.98373277000064,53415.37731192 2025-05-09,20:48:35.000,129,11036416,13845,0,1746823714,12970.522680770002,38.9907819,53415.3703248 2025-05-09,20:48:36.000,129,11036427,13965,0,1746823715,12970.522680770002,38.99783102999936,53415.363337680006 2025-05-09,20:48:37.000,129,11036428,13885,0,1746823716,12970.590043869997,39.00488015999872,53415.43320888001 2025-05-09,20:48:38.000,129,11036433,13845,0,1746823717,12970.643934350002,38.969634510001924,53415.342376320004 2025-05-09,20:48:39.000,129,11036398,14205,0,1746823718,12970.670879589998,38.94143799000449,53415.31442784001 2025-05-09,20:48:40.000,129,11036424,14205,0,1746823719,12970.704561140003,38.962585380002565,53415.363337680006 2025-05-09,20:48:41.000,129,11036447,13885,0,1746823720,12970.691088519998,38.920290599999134,53415.38429904001 2025-05-09,20:48:42.000,129,11036447,14245,0,1746823721,12970.657406969993,38.89914321000106,53415.342376320004 2025-05-09,20:48:43.000,129,11036380,14005,0,1746823722,12970.637198039993,38.87799582000298,53415.33538920001 2025-05-09,20:48:44.000,129,11036392,14005,0,1746823723,12970.576571249992,38.8920940800017,53415.33538920001 2025-05-09,20:48:45.000,129,11036405,14045,0,1746823724,12970.495735529992,38.84275016999891,53415.32840208 2025-05-09,20:48:46.000,129,11036432,14245,0,1746823725,12970.414899809992,38.84979929999827,53415.363337680006 2025-05-09,20:48:47.000,129,11036455,14045,0,1746823726,12970.25996468,38.84979929999827,53415.32840208 2025-05-09,20:48:48.000,129,11036405,14045,0,1746823727,12970.17239264999,38.87094669000362,53415.391286160004 2025-05-09,20:48:49.000,129,11036425,14245,0,1746823728,12970.11850217,38.906192340000416,53415.35635056001 2025-05-09,20:48:50.000,129,11036371,14125,0,1746823729,12970.05113906999,38.94143799000449,53415.38429904001 2025-05-09,20:48:51.000,129,11036393,14045,0,1746823730,12969.97030334999,38.94848712000385,53415.41923464 2025-05-09,20:48:52.000,129,11036389,13845,0,1746823731,12969.943358109995,38.955536250003206,53415.412247520006 2025-05-09,20:48:53.000,129,11036439,13725,0,1746823732,12969.85578608,38.99783102999936,53415.40526040001 2025-05-09,20:48:54.000,129,11036359,13885,0,1746823733,12969.842313459994,39.01192928999808,53415.3703248 2025-05-09,20:48:55.000,129,11036415,14085,0,1746823734,12969.82884083999,39.03307668000343,53415.39827328 2025-05-09,20:48:56.000,129,11036412,14205,0,1746823735,12969.822104529994,39.04012581000279,53415.363337680006 2025-05-09,20:48:57.000,129,11036401,14085,0,1746823736,12969.83557715,39.08242058999895,53415.40526040001 2025-05-09,20:48:58.000,129,11036397,14005,0,1746823737,12969.734532499999,39.1035679800043,53415.40526040001 2025-05-09,20:48:59.000,129,11036419,13925,0,1746823738,12969.734532499999,39.152911889999814,53415.412247520006 2025-05-09,20:49:00.000,129,11036438,14245,0,1746823739,12969.754741429999,39.17405927999789,53415.363337680006 2025-05-09,20:49:01.000,129,11036384,13925,0,1746823740,12969.727796189989,39.20930493000196,53415.39827328 2025-05-09,20:49:02.000,129,11036382,14165,0,1746823741,12969.707587259989,39.24455057999876,53415.391286160004 2025-05-09,20:49:03.000,129,11036408,14045,0,1746823742,12969.653696779998,39.25864884000475,53415.342376320004 2025-05-09,20:49:04.000,129,11036390,13805,0,1746823743,12969.660433089994,39.30094362000091,53415.35635056001 2025-05-09,20:49:05.000,129,11036395,14045,0,1746823744,12969.646960469989,39.329140139998344,53415.34936344 2025-05-09,20:49:06.000,129,11036400,13885,0,1746823745,12969.626751539989,39.3502875300037,53415.31442784001 2025-05-09,20:49:07.000,129,11036438,13845,0,1746823746,12969.673905709999,39.3502875300037,53415.363337680006 2025-05-09,20:49:08.000,129,11036386,14245,0,1746823747,12969.626751539989,39.39963143999921,53415.32141496 2025-05-09,20:49:09.000,129,11036404,14125,0,1746823748,12969.626751539989,39.41372969999793,53415.32840208 2025-05-09,20:49:10.000,129,11036390,14005,0,1746823749,12969.559388439993,39.371434920001775,53415.27949224 2025-05-09,20:49:11.000,129,11036443,14005,0,1746823750,12969.545915819988,39.38553318000049,53415.293466480005 2025-05-09,20:49:12.000,129,11036400,14085,0,1746823751,12969.566124749988,39.3502875300037,53415.3004536 2025-05-09,20:49:13.000,129,11036385,14045,0,1746823752,12969.518970579993,39.34323840000434,53415.27250512 2025-05-09,20:49:14.000,129,11036385,13885,0,1746823753,12969.505497959988,39.3361892699977,53415.25154376 2025-05-09,20:49:15.000,129,11036390,14005,0,1746823754,12969.478552719993,39.315041879999626,53415.21660816001 2025-05-09,20:49:16.000,129,11036395,14205,0,1746823755,12969.444871170002,39.26569797000411,53415.18865968001 2025-05-09,20:49:17.000,129,11036433,14045,0,1746823756,12969.411189619997,39.202255800002604,53415.223595280004 2025-05-09,20:49:18.000,129,11036391,14485,0,1746823757,12969.411189619997,39.11766624000302,53415.15372408 2025-05-09,20:49:19.000,129,11036398,14245,0,1746823758,12969.370771759997,39.04012581000279,53415.11180136 2025-05-09,20:49:20.000,129,11036360,13845,0,1746823759,12969.364035450002,39.00488015999872,53415.18167256 2025-05-09,20:49:21.000,129,11036391,14365,0,1746823760,12969.364035450002,38.97668364000128,53415.1607112 2025-05-09,20:49:22.000,129,11036372,14205,0,1746823761,12969.337090209992,38.94143799000449,53415.1607112 2025-05-09,20:49:23.000,129,11036386,14005,0,1746823762,12969.310144969997,38.88504495000234,53415.1607112 2025-05-09,20:49:24.000,129,11036394,14205,0,1746823763,12969.269727109997,38.87799582000298,53415.18865968001 2025-05-09,20:49:25.000,129,11036442,14005,0,1746823764,12969.262990800002,38.84275016999891,53415.15372408 2025-05-09,20:49:26.000,129,11036381,14245,0,1746823765,12969.256254489992,38.86389756000426,53415.14673696001 2025-05-09,20:49:27.000,129,11036399,14165,0,1746823766,12969.249518179997,38.8920940800017,53415.20263392 2025-05-09,20:49:28.000,129,11036385,13885,0,1746823767,12969.276463419992,38.920290599999134,53415.1607112 2025-05-09,20:49:29.000,129,11036380,13805,0,1746823768,12969.316881279992,38.93438885999785,53415.18167256 2025-05-09,20:49:30.000,129,11036415,13885,0,1746823769,12969.343826520002,38.969634510001924,53415.20263392 2025-05-09,20:49:31.000,129,11036414,13805,0,1746823770,12969.357299139992,38.9907819,53415.2305824 2025-05-09,20:49:32.000,129,11036432,14045,0,1746823771,12969.438134859993,39.04717494000215,53415.23756952001 2025-05-09,20:49:33.000,129,11036399,14085,0,1746823772,12969.404453310002,39.04717494000215,53415.21660816001 2025-05-09,20:49:34.000,129,11036358,14005,0,1746823773,12969.417925929993,39.07537145999959,53415.195646800006 2025-05-09,20:49:35.000,129,11036383,13925,0,1746823774,12969.384244380002,39.1035679800043,53415.20263392 2025-05-09,20:49:36.000,129,11036384,13965,0,1746823775,12969.370771759997,39.07537145999959,53415.18865968001 2025-05-09,20:49:37.000,129,11036353,13925,0,1746823776,12969.404453310002,39.04717494000215,53415.20962104 2025-05-09,20:49:38.000,129,11036376,14285,0,1746823777,12969.370771759997,39.04717494000215,53415.25154376 2025-05-09,20:49:39.000,129,11036407,13845,0,1746823778,12969.337090209992,39.03307668000343,53415.25154376 2025-05-09,20:49:40.000,129,11036411,13645,0,1746823779,12969.289936039997,39.05422407000151,53415.27250512 2025-05-09,20:49:41.000,129,11036388,13885,0,1746823780,12969.269727109997,39.04012581000279,53415.23756952001 2025-05-09,20:49:42.000,129,11036366,14045,0,1746823781,12969.222572940002,38.99783102999936,53415.2305824 2025-05-09,20:49:43.000,129,11036383,13885,0,1746823782,12969.168682459996,38.969634510001924,53415.32141496 2025-05-09,20:49:44.000,129,11036412,13765,0,1746823783,12969.121528290001,38.962585380002565,53415.3004536 2025-05-09,20:49:45.000,129,11036372,13725,0,1746823784,12969.094583049991,38.94143799000449,53415.293466480005 2025-05-09,20:49:46.000,129,11036441,14085,0,1746823785,12969.033956259991,38.94143799000449,53415.23756952001 2025-05-09,20:49:47.000,129,11036416,13965,0,1746823786,12969.007011019996,38.98373277000064,53415.23756952001 2025-05-09,20:49:48.000,129,11036415,13805,0,1746823787,12968.97332946999,38.920290599999134,53415.28647936001 2025-05-09,20:49:49.000,129,11036399,14245,0,1746823788,12968.89923006,38.88504495000234,53415.3004536 2025-05-09,20:49:50.000,129,11036360,14045,0,1746823789,12968.91270267999,38.88504495000234,53415.27250512 2025-05-09,20:49:51.000,129,11036397,14325,0,1746823790,12968.885757439995,38.86389756000426,53415.26551800001 2025-05-09,20:49:52.000,129,11036399,14205,0,1746823791,12968.87228481999,38.87094669000362,53415.25853088 2025-05-09,20:49:53.000,129,11036380,14045,0,1746823792,12968.81165802999,38.87799582000298,53415.25154376 2025-05-09,20:49:54.000,129,11036387,14045,0,1746823793,12968.79818541,38.87799582000298,53415.25154376 2025-05-09,20:49:55.000,129,11036371,14125,0,1746823794,12968.81165802999,38.87799582000298,53415.23756952001 2025-05-09,20:49:56.000,129,11036411,14045,0,1746823795,12968.81165802999,38.86389756000426,53415.30744072 2025-05-09,20:49:57.000,129,11036397,14085,0,1746823796,12968.865548509995,38.8568484300049,53415.32840208 2025-05-09,20:49:58.000,129,11036379,14205,0,1746823797,12968.905966369995,38.955536250003206,53415.32840208 2025-05-09,20:49:59.000,129,11036339,14165,0,1746823798,12969.00027471,38.969634510001924,53415.27250512 2025-05-09,20:50:00.000,129,11036381,14205,0,1746823799,12969.067637809996,38.99783102999936,53415.32141496 2025-05-09,20:50:01.000,129,11036382,13845,0,1746823800,12969.148473529996,39.03307668000343,53415.3004536 2025-05-09,20:50:02.000,129,11036423,14085,0,1746823801,12969.195627699992,39.06127320000087,53415.293466480005 2025-05-09,20:50:03.000,129,11036416,14205,0,1746823802,12969.222572940002,39.06127320000087,53415.34936344 2025-05-09,20:50:04.000,129,11036366,14245,0,1746823803,12969.289936039997,39.08242058999895,53415.412247520006 2025-05-09,20:50:05.000,129,11036397,13965,0,1746823804,12969.323617590002,39.07537145999959,53415.40526040001 2025-05-09,20:50:06.000,129,11036364,13965,0,1746823805,12969.337090209992,39.018978420004714,53415.38429904001 2025-05-09,20:50:07.000,129,11036400,14005,0,1746823806,12969.357299139992,38.98373277000064,53415.391286160004 2025-05-09,20:50:08.000,129,11036353,14125,0,1746823807,12969.343826520002,38.955536250003206,53415.43320888001 2025-05-09,20:50:09.000,129,11036364,13885,0,1746823808,12969.350562829997,38.906192340000416,53415.45417024001 2025-05-09,20:50:10.000,129,11036418,13885,0,1746823809,12969.397716999993,38.86389756000426,53415.40526040001 2025-05-09,20:50:11.000,129,11036408,14165,0,1746823810,12969.431398549998,38.83570103999955,53415.42622176 2025-05-09,20:50:12.000,129,11036356,13885,0,1746823811,12969.438134859993,38.84275016999891,53415.41923464 2025-05-09,20:50:13.000,129,11036377,14245,0,1746823812,12969.471816409998,38.84979929999827,53415.461157360005 2025-05-09,20:50:14.000,129,11036429,13725,0,1746823813,12969.485289030003,38.80045539000275,53415.461157360005 2025-05-09,20:50:15.000,129,11036403,13805,0,1746823814,12969.572861059998,38.84275016999891,53415.461157360005 2025-05-09,20:50:16.000,129,11036367,13805,0,1746823815,12969.640224159994,38.87094669000362,53415.4751316 2025-05-09,20:50:17.000,129,11036348,13925,0,1746823816,12969.707587259989,38.84979929999827,53415.58692552 2025-05-09,20:50:18.000,129,11036409,13885,0,1746823817,12969.76821404999,38.87094669000362,53415.60788688 2025-05-09,20:50:19.000,129,11036397,13845,0,1746823818,12969.82884083999,38.88504495000234,53415.64980960001 2025-05-09,20:50:20.000,129,11036368,13965,0,1746823819,12969.87599501,38.86389756000426,53415.6847452 2025-05-09,20:50:21.000,129,11036354,13925,0,1746823820,12969.95683073,38.82865191000019,53415.63583536 2025-05-09,20:50:22.000,129,11036366,14045,0,1746823821,12970.01745752,38.80045539000275,53415.65679672 2025-05-09,20:50:23.000,129,11036383,14085,0,1746823822,12970.084820619995,38.75816060999932,53415.7546164 2025-05-09,20:50:24.000,129,11036394,14125,0,1746823823,12970.03766645,38.75111147999996,53415.77557776 2025-05-09,20:50:25.000,129,11036369,14125,0,1746823824,12970.105029549995,38.694718439997814,53415.796539120005 2025-05-09,20:50:26.000,129,11036426,14325,0,1746823825,12970.15218371999,38.687669309998455,53415.73365504 2025-05-09,20:50:27.000,129,11036366,14325,0,1746823826,12970.1387111,38.66652192000038,53415.78256488 2025-05-09,20:50:28.000,129,11036371,14165,0,1746823827,12970.11176585999,38.58193236000079,53415.80352624 2025-05-09,20:50:29.000,129,11036407,13925,0,1746823828,12970.13197478999,38.518490189999284,53415.81750048001 2025-05-09,20:50:30.000,129,11036385,14085,0,1746823829,12970.084820619995,38.47619541000313,53415.85942320001 2025-05-09,20:50:31.000,129,11036372,14005,0,1746823830,12970.044402759995,38.40570411000226,53415.866410320006 2025-05-09,20:50:32.000,129,11036373,14125,0,1746823831,12969.95683073,38.39160585000354,53415.83147472 2025-05-09,20:50:33.000,129,11036385,14085,0,1746823832,12969.882731319994,38.35636019999947,53415.81750048001 2025-05-09,20:50:34.000,129,11036385,14045,0,1746823833,12969.84904976999,38.34931107000011,53415.78955200001 2025-05-09,20:50:35.000,129,11036350,13845,0,1746823834,12969.76821404999,38.36340932999883,53415.8244876 2025-05-09,20:50:36.000,129,11036360,14045,0,1746823835,12969.680642019994,38.321114550002676,53415.87339744 2025-05-09,20:50:37.000,129,11036333,14485,0,1746823836,12969.653696779998,38.34226194000075,53415.85942320001 2025-05-09,20:50:38.000,129,11036346,14085,0,1746823837,12969.593069989998,38.37045845999819,53415.76859064001 2025-05-09,20:50:39.000,129,11036350,14285,0,1746823838,12969.518970579993,38.3986549800029,53415.7546164 2025-05-09,20:50:40.000,129,11036332,14245,0,1746823839,12969.532443199998,38.377507590004825,53415.76859064001 2025-05-09,20:50:41.000,129,11036369,14045,0,1746823840,12969.525706889988,38.34931107000011,53415.73365504 2025-05-09,20:50:42.000,129,11036321,13965,0,1746823841,12969.478552719993,38.29291802999796,53415.78955200001 2025-05-09,20:50:43.000,129,11036388,14085,0,1746823842,12969.424662240002,38.30701629000396,53415.747629280006 2025-05-09,20:50:44.000,129,11036368,14205,0,1746823843,12969.384244380002,38.278819769999245,53415.76160352 2025-05-09,20:50:45.000,129,11036331,14005,0,1746823844,12969.337090209992,38.29291802999796,53415.71968080001 2025-05-09,20:50:46.000,129,11036374,14005,0,1746823845,12969.289936039997,38.25767238000117,53415.78256488 2025-05-09,20:50:47.000,129,11036344,14245,0,1746823846,12969.289936039997,38.25767238000117,53415.74064216001 2025-05-09,20:50:48.000,129,11036351,14205,0,1746823847,12969.222572940002,38.271770639999886,53415.73365504 2025-05-09,20:50:49.000,129,11036416,14125,0,1746823848,12969.161946150001,38.285868899998604,53415.71269368 2025-05-09,20:50:50.000,129,11036340,13805,0,1746823849,12969.114791979991,38.271770639999886,53415.67077096001 2025-05-09,20:50:51.000,129,11036358,13885,0,1746823850,12969.087846739996,38.2999671600046,53415.66378384 2025-05-09,20:50:52.000,129,11036353,14165,0,1746823851,12969.04069257,38.29291802999796,53415.63583536 2025-05-09,20:50:53.000,129,11036330,13925,0,1746823852,12969.02048364,38.271770639999886,53415.66378384 2025-05-09,20:50:54.000,129,11036366,14165,0,1746823853,12969.013747329991,38.25062325000181,53415.614874 2025-05-09,20:50:55.000,129,11036375,14125,0,1746823854,12968.95312053999,38.23652499000309,53415.628848240005 2025-05-09,20:50:56.000,129,11036395,14005,0,1746823855,12968.89249374999,38.1871810800003,53415.60788688 2025-05-09,20:50:57.000,129,11036359,13845,0,1746823856,12968.865548509995,38.16603369000222,53415.558977040004 2025-05-09,20:50:58.000,129,11036392,13885,0,1746823857,12968.83186695999,38.17308282000158,53415.558977040004 2025-05-09,20:50:59.000,129,11036399,14485,0,1746823858,12968.79144909999,38.13783717000479,53415.558977040004 2025-05-09,20:51:00.000,129,11036359,13925,0,1746823859,12968.73082230999,38.088493260002,53415.58692552 2025-05-09,20:51:01.000,129,11036357,13925,0,1746823860,12968.69714076,38.06029674000456,53415.53801568 2025-05-09,20:51:02.000,129,11036354,14245,0,1746823861,12968.63651397,38.01095283000177,53415.48211872001 2025-05-09,20:51:03.000,129,11036353,14045,0,1746823862,12968.58935979999,37.95455978999962,53415.50308008001 2025-05-09,20:51:04.000,129,11036409,13925,0,1746823863,12968.535469319999,37.869970230000035,53415.46814448 2025-05-09,20:51:05.000,129,11036366,13885,0,1746823864,12968.447897289989,37.813577189997886,53415.38429904001 2025-05-09,20:51:06.000,129,11036346,14005,0,1746823865,12968.340116329993,37.79242979999981,53415.342376320004 2025-05-09,20:51:07.000,129,11036361,14285,0,1746823866,12968.272753229998,37.71488936999958,53415.3703248 2025-05-09,20:51:08.000,129,11036336,14245,0,1746823867,12968.225599060002,37.67964372000279,53415.33538920001 2025-05-09,20:51:09.000,129,11036376,13805,0,1746823868,12968.252544299998,37.58800503000384,53415.37731192 2025-05-09,20:51:10.000,129,11036319,14005,0,1746823869,12968.131290719997,37.55980850999913,53415.30744072 2025-05-09,20:51:11.000,129,11036355,13925,0,1746823870,12968.111081789997,37.4822680799989,53415.27250512 2025-05-09,20:51:12.000,129,11036355,13925,0,1746823871,12967.989828209997,37.41882591000467,53415.223595280004 2025-05-09,20:51:13.000,129,11036395,13845,0,1746823872,12967.922465110001,37.3835802600006,53415.28647936001 2025-05-09,20:51:14.000,129,11036377,13845,0,1746823873,12967.868574629996,37.31308895999973,53415.13974984 2025-05-09,20:51:15.000,129,11036321,13925,0,1746823874,12967.787738909996,37.25669592000486,53415.13974984 2025-05-09,20:51:16.000,129,11036332,14085,0,1746823875,12967.686694259995,37.17915549000463,53415.10481424 2025-05-09,20:51:17.000,129,11036399,14005,0,1746823876,12967.63280377999,37.12981158000184,53415.055904400004 2025-05-09,20:51:18.000,129,11036376,13925,0,1746823877,12967.565440679995,37.066369410000334,53415.01398168 2025-05-09,20:51:19.000,129,11036419,13965,0,1746823878,12967.504813889995,36.99587810999947,53414.9860332 2025-05-09,20:51:20.000,129,11036326,13685,0,1746823879,12967.444187099994,36.91833767999924,53414.93013624001 2025-05-09,20:51:21.000,129,11036368,14045,0,1746823880,12967.41724186,36.890141160001804,53414.90218776001 2025-05-09,20:51:22.000,129,11036371,13765,0,1746823881,12967.343142449994,36.840797249999014,53414.82532944 2025-05-09,20:51:23.000,129,11036376,13925,0,1746823882,12967.269043039989,36.77735508000478,53414.81135520001 2025-05-09,20:51:24.000,129,11036403,14005,0,1746823883,12967.188207319989,36.72801117000199,53414.80436808 2025-05-09,20:51:25.000,129,11036369,13845,0,1746823884,12967.100635289993,36.69276551999792,53414.76244536001 2025-05-09,20:51:26.000,129,11036321,14045,0,1746823885,12967.019799569993,36.67161812999984,53414.68558704001 2025-05-09,20:51:27.000,129,11036373,13925,0,1746823886,12966.878337059992,36.62227422000433,53414.6366772 2025-05-09,20:51:28.000,129,11036345,14085,0,1746823887,12966.810973959997,36.58702857000026,53414.622702960005 2025-05-09,20:51:29.000,129,11036401,14005,0,1746823888,12966.730138239996,36.5447337900041,53414.573793120006 2025-05-09,20:51:30.000,129,11036363,14085,0,1746823889,12966.669511449996,36.57293031000154,53414.552831760004 2025-05-09,20:51:31.000,129,11036359,13965,0,1746823890,12966.608884659996,36.57293031000154,53414.5318704 2025-05-09,20:51:32.000,129,11036357,13885,0,1746823891,12966.548257869996,36.53063552999811,53414.503921920004 2025-05-09,20:51:33.000,129,11036312,13965,0,1746823892,12966.46068584,36.594077699999616,53414.44802496001 2025-05-09,20:51:34.000,129,11036325,14205,0,1746823893,12966.42026798,36.5799794400009,53414.35020528001 2025-05-09,20:51:35.000,129,11036364,13925,0,1746823894,12966.386586429995,36.5799794400009,53414.31526968 2025-05-09,20:51:36.000,129,11036304,13845,0,1746823895,12966.305750709995,36.594077699999616,53414.3222568 2025-05-09,20:51:37.000,129,11036398,14405,0,1746823896,12966.224914989994,36.62227422000433,53414.29430832 2025-05-09,20:51:38.000,129,11036368,13965,0,1746823897,12966.23165129999,36.66456900000048,53414.23142424001 2025-05-09,20:51:39.000,129,11036359,14085,0,1746823898,12966.19796975,36.66456900000048,53414.19648864 2025-05-09,20:51:40.000,129,11036342,13965,0,1746823899,12966.164288199994,36.68571638999856,53414.168540160004 2025-05-09,20:51:41.000,129,11036361,14165,0,1746823900,12966.144079269994,36.72096204000263,53414.16155304001 2025-05-09,20:51:42.000,129,11036338,14165,0,1746823901,12966.117134029999,36.73506030000135,53414.10565608 2025-05-09,20:51:43.000,129,11036339,13845,0,1746823902,12966.083452479994,36.706863780003914,53414.08469472 2025-05-09,20:51:44.000,129,11036345,13925,0,1746823903,12966.056507239999,36.74915856000007,53414.04277200001 2025-05-09,20:51:45.000,129,11036316,14245,0,1746823904,12966.049770929989,36.74915856000007,53413.97988792 2025-05-09,20:51:46.000,129,11036360,13965,0,1746823905,12966.090188789989,36.75620768999943,53413.97988792 2025-05-09,20:51:47.000,129,11036334,14205,0,1746823906,12966.063243549994,36.77735508000478,53413.91001672 2025-05-09,20:51:48.000,129,11036319,14125,0,1746823907,12966.117134029999,36.76325681999879,53413.94495232001 2025-05-09,20:51:49.000,129,11036364,14205,0,1746823908,12966.157551889999,36.79850247000286,53413.89604248001 2025-05-09,20:51:50.000,129,11036358,14005,0,1746823909,12966.15081557999,36.77735508000478,53413.86110688 2025-05-09,20:51:51.000,129,11036335,13965,0,1746823910,12966.224914989994,36.833748119999655,53413.868094 2025-05-09,20:51:52.000,129,11036358,13965,0,1746823911,12966.305750709995,36.868993770003726,53413.833158400004 2025-05-09,20:51:53.000,129,11036374,14085,0,1746823912,12966.35964119,36.876042900003085,53413.75630008001 2025-05-09,20:51:54.000,129,11036335,13965,0,1746823913,12966.41353166999,36.90423942000052,53413.74232584 2025-05-09,20:51:55.000,129,11036331,14045,0,1746823914,12966.487631079995,36.90423942000052,53413.75630008001 2025-05-09,20:51:56.000,129,11036362,13965,0,1746823915,12966.53478524999,36.89719029000116,53413.75630008001 2025-05-09,20:51:57.000,129,11036352,14005,0,1746823916,12966.60214835,36.91128854999988,53413.75630008001 2025-05-09,20:51:58.000,129,11036398,14405,0,1746823917,12966.662775140001,36.939485070004594,53413.72835160001 2025-05-09,20:51:59.000,129,11036359,14245,0,1746823918,12966.757083479992,36.98882898000011,53413.72835160001 2025-05-09,20:52:00.000,129,11036352,14245,0,1746823919,12966.871600749997,37.009976369998185,53413.72835160001 2025-05-09,20:52:01.000,129,11036427,13885,0,1746823920,12966.972645399997,37.02407463000418,53413.70739024001 2025-05-09,20:52:02.000,129,11036353,13885,0,1746823921,12967.026535880002,37.059320280000975,53413.735338720006 2025-05-09,20:52:03.000,129,11036372,14245,0,1746823922,12967.080426359993,37.1368607100012,53413.72835160001 2025-05-09,20:52:04.000,129,11036366,13685,0,1746823923,12967.147789459988,37.12981158000184,53413.74931296 2025-05-09,20:52:05.000,129,11036343,14405,0,1746823924,12967.228625179989,37.18620462000399,53413.70739024001 2025-05-09,20:52:06.000,129,11036385,14045,0,1746823925,12967.248834109989,37.1368607100012,53413.72835160001 2025-05-09,20:52:07.000,129,11036344,13965,0,1746823926,12967.383560309994,37.15800809999928,53413.74931296 2025-05-09,20:52:08.000,129,11036360,14365,0,1746823927,12967.47113233999,37.242597659998864,53413.70739024001 2025-05-09,20:52:09.000,129,11036395,14085,0,1746823928,12967.51155019999,37.242597659998864,53413.74232584 2025-05-09,20:52:10.000,129,11036332,14005,0,1746823929,12967.5789133,37.27079418000358,53413.74931296 2025-05-09,20:52:11.000,129,11036335,14005,0,1746823930,12967.69343056999,37.31308895999973,53413.79123568 2025-05-09,20:52:12.000,129,11036307,14165,0,1746823931,12967.787738909996,37.3483346100038,53413.75630008001 2025-05-09,20:52:13.000,129,11036349,14045,0,1746823932,12967.82142046,37.3835802600006,53413.7982228 2025-05-09,20:52:14.000,129,11036358,14005,0,1746823933,12967.875310939991,37.40472764999868,53413.77726144001 2025-05-09,20:52:15.000,129,11036329,13925,0,1746823934,12967.983091900001,37.43292417000339,53413.79123568 2025-05-09,20:52:16.000,129,11036337,14005,0,1746823935,12967.983091900001,37.42587504000403,53413.882068240004 2025-05-09,20:52:17.000,129,11036350,13805,0,1746823936,12967.983091900001,37.44702243000211,53413.882068240004 2025-05-09,20:52:18.000,129,11036369,13845,0,1746823937,12968.057191309992,37.41882591000467,53413.94495232001 2025-05-09,20:52:19.000,129,11036334,14045,0,1746823938,12968.117818099992,37.39062938999996,53413.84713264001 2025-05-09,20:52:20.000,129,11036345,14445,0,1746823939,12968.158235959992,37.42587504000403,53413.882068240004 2025-05-09,20:52:21.000,129,11036311,14085,0,1746823940,12968.205390130002,37.39767851999932,53413.93097808 2025-05-09,20:52:22.000,129,11036365,13925,0,1746823941,12968.239071679993,37.411776779998036,53413.95892656 2025-05-09,20:52:23.000,129,11036327,14005,0,1746823942,12968.319907399993,37.39767851999932,53413.97290080001 2025-05-09,20:52:24.000,129,11036389,14045,0,1746823943,12968.353588949998,37.36243287000252,53414.01482352001 2025-05-09,20:52:25.000,129,11036393,14245,0,1746823944,12968.414215739998,37.36243287000252,53414.04277200001 2025-05-09,20:52:26.000,129,11036319,14245,0,1746823945,12968.454633599998,37.30603983000037,53414.0777076 2025-05-09,20:52:27.000,129,11036315,13925,0,1746823946,12968.521996699994,37.284892440002295,53414.06373336001 2025-05-09,20:52:28.000,129,11036375,13925,0,1746823947,12968.60956872999,37.26374505000422,53414.049759120004 2025-05-09,20:52:29.000,129,11036378,13845,0,1746823948,12968.60956872999,37.20735201000207,53414.04277200001 2025-05-09,20:52:30.000,129,11036329,13845,0,1746823949,12968.73082230999,37.18620462000399,53414.05674624 2025-05-09,20:52:31.000,129,11036350,14205,0,1746823950,12968.83860327,37.108664190003765,53414.11264320001 2025-05-09,20:52:32.000,129,11036375,13925,0,1746823951,12968.91270267999,37.101615060004406,53414.05674624 2025-05-09,20:52:33.000,129,11036363,13725,0,1746823952,12968.993538399991,37.08046766999905,53414.09168184001 2025-05-09,20:52:34.000,129,11036386,13925,0,1746823953,12969.054165189991,37.052271150001616,53414.12661744 2025-05-09,20:52:35.000,129,11036347,14125,0,1746823954,12969.121528290001,37.066369410000334,53414.14059168001 2025-05-09,20:52:36.000,129,11036361,14245,0,1746823955,12969.209100319997,37.066369410000334,53414.16155304001 2025-05-09,20:52:37.000,129,11036365,13965,0,1746823956,12969.303408660002,37.07341853999969,53414.17552728 2025-05-09,20:52:38.000,129,11036324,14285,0,1746823957,12969.438134859993,37.04522202000226,53414.17552728 2025-05-09,20:52:39.000,129,11036335,13885,0,1746823958,12969.485289030003,37.0381728900029,53414.21046288001 2025-05-09,20:52:40.000,129,11036334,14085,0,1746823959,12969.566124749988,37.059320280000975,53414.189501520006 2025-05-09,20:52:41.000,129,11036293,14285,0,1746823960,12969.694114639999,37.02407463000418,53414.25937272001 2025-05-09,20:52:42.000,129,11036358,14045,0,1746823961,12969.761477739994,37.052271150001616,53414.21046288001 2025-05-09,20:52:43.000,129,11036339,13885,0,1746823962,12969.84904976999,37.08751679999841,53414.25937272001 2025-05-09,20:52:44.000,129,11036371,14045,0,1746823963,12969.90967655999,37.08046766999905,53414.3222568 2025-05-09,20:52:45.000,129,11036332,13925,0,1746823964,12969.95683073,37.04522202000226,53414.336231040004 2025-05-09,20:52:46.000,129,11036375,14045,0,1746823965,12970.07808431,37.02407463000418,53414.27334696 2025-05-09,20:52:47.000,129,11036364,13925,0,1746823966,12970.13197478999,37.03112376000354,53414.30828256001 2025-05-09,20:52:48.000,129,11036311,13965,0,1746823967,12970.246492059996,37.009976369998185,53414.406102240006 2025-05-09,20:52:49.000,129,11036392,14005,0,1746823968,12970.334064089991,37.03112376000354,53414.336231040004 2025-05-09,20:52:50.000,129,11036356,14405,0,1746823969,12970.435108739992,37.002927239998826,53414.357192400006 2025-05-09,20:52:51.000,129,11036387,13805,0,1746823970,12970.468790289997,36.99587810999947,53414.36417952 2025-05-09,20:52:52.000,129,11036316,14005,0,1746823971,12970.515944459992,37.002927239998826,53414.36417952 2025-05-09,20:52:53.000,129,11036328,14245,0,1746823972,12970.556362319992,36.99587810999947,53414.392128 2025-05-09,20:52:54.000,129,11036387,13765,0,1746823973,12970.569834939997,36.98882898000011,53414.406102240006 2025-05-09,20:52:55.000,129,11036356,13885,0,1746823974,12970.650670659998,37.009976369998185,53414.406102240006 2025-05-09,20:52:56.000,129,11036402,14165,0,1746823975,12970.751715309998,37.009976369998185,53414.37815376001 2025-05-09,20:52:57.000,129,11036373,13965,0,1746823976,12970.805605789988,37.01702550000482,53414.37116664 2025-05-09,20:52:58.000,129,11036326,13925,0,1746823977,12970.852759959998,37.03112376000354,53414.41308936 2025-05-09,20:52:59.000,129,11036396,14165,0,1746823978,12970.926859369989,37.052271150001616,53414.406102240006 2025-05-09,20:53:00.000,129,11036397,13885,0,1746823979,12970.98748615999,37.052271150001616,53414.406102240006 2025-05-09,20:53:01.000,129,11036344,14405,0,1746823980,12971.102003429995,37.002927239998826,53414.455012080005 2025-05-09,20:53:02.000,129,11036369,13925,0,1746823981,12971.142421289995,37.03112376000354,53414.44103784 2025-05-09,20:53:03.000,129,11036372,13965,0,1746823982,12971.17610284,37.01702550000482,53414.44802496001 2025-05-09,20:53:04.000,129,11036398,14085,0,1746823983,12971.29735642,37.04522202000226,53414.42706360001 2025-05-09,20:53:05.000,129,11036376,13725,0,1746823984,12971.364719519996,37.009976369998185,53414.42706360001 2025-05-09,20:53:06.000,129,11036389,14205,0,1746823985,12971.499445720001,37.01702550000482,53414.34321816 2025-05-09,20:53:07.000,129,11036363,14205,0,1746823986,12971.560072510001,37.03112376000354,53414.42706360001 2025-05-09,20:53:08.000,129,11036332,13885,0,1746823987,12971.580281440001,37.04522202000226,53414.44802496001 2025-05-09,20:53:09.000,129,11036359,14205,0,1746823988,12971.688062399997,37.009976369998185,53414.34321816 2025-05-09,20:53:10.000,129,11036351,14085,0,1746823989,12971.735216569992,37.02407463000418,53414.37116664 2025-05-09,20:53:11.000,129,11036357,14165,0,1746823990,12971.762161810002,37.04522202000226,53414.36417952 2025-05-09,20:53:12.000,129,11036344,13805,0,1746823991,12971.856470149993,37.08046766999905,53414.36417952 2025-05-09,20:53:13.000,129,11036381,13845,0,1746823992,12971.856470149993,37.08046766999905,53414.392128 2025-05-09,20:53:14.000,129,11036340,14165,0,1746823993,12971.896888009993,37.08751679999841,53414.36417952 2025-05-09,20:53:15.000,129,11036339,14285,0,1746823994,12971.997932659993,37.09456592999777,53414.336231040004 2025-05-09,20:53:16.000,129,11036348,14085,0,1746823995,12972.058559449993,37.09456592999777,53414.37815376001 2025-05-09,20:53:17.000,129,11036335,14205,0,1746823996,12972.139395169994,37.052271150001616,53414.35020528001 2025-05-09,20:53:18.000,129,11036325,14045,0,1746823997,12972.193285649999,37.115713320003124,53414.336231040004 2025-05-09,20:53:19.000,129,11036354,14045,0,1746823998,12972.26738505999,37.16505722999864,53414.30129544 2025-05-09,20:53:20.000,129,11036347,14005,0,1746823999,12972.321275539995,37.15800809999928,53414.30129544 2025-05-09,20:53:21.000,129,11036350,14165,0,1746824000,12972.35495709,37.16505722999864,53414.336231040004 2025-05-09,20:53:22.000,129,11036336,14405,0,1746824001,12972.42905649999,37.20735201000207,53414.26635984 2025-05-09,20:53:23.000,129,11036333,13845,0,1746824002,12972.462738049995,37.228499400000146,53414.238411360006 2025-05-09,20:53:24.000,129,11036350,13845,0,1746824003,12972.44926542999,37.26374505000422,53414.23142424001 2025-05-09,20:53:25.000,129,11036353,13845,0,1746824004,12972.503155909995,37.277843310002936,53414.20347576 2025-05-09,20:53:26.000,129,11036337,14005,0,1746824005,12972.48968328999,37.25669592000486,53414.168540160004 2025-05-09,20:53:27.000,129,11036345,13965,0,1746824006,12972.51662853,37.31308895999973,53414.189501520006 2025-05-09,20:53:28.000,129,11036375,13645,0,1746824007,12972.523364839995,37.341285480004444,53414.16155304001 2025-05-09,20:53:29.000,129,11036438,13725,0,1746824008,12972.53010114999,37.3835802600006,53414.1475788 2025-05-09,20:53:30.000,129,11036364,13885,0,1746824009,12972.604200559996,37.39767851999932,53414.09866896 2025-05-09,20:53:31.000,129,11036374,13805,0,1746824010,12972.631145799991,37.43997330000275,53414.10565608 2025-05-09,20:53:32.000,129,11036339,13925,0,1746824011,12972.664827349996,37.4963663400049,53414.09168184001 2025-05-09,20:53:33.000,129,11036373,14245,0,1746824012,12972.651354729991,37.55275937999977,53414.119630320005 2025-05-09,20:53:34.000,129,11036378,13965,0,1746824013,12972.711981519991,37.61620155000128,53414.09168184001 2025-05-09,20:53:35.000,129,11036376,14125,0,1746824014,12972.691772589991,37.644398069998715,53414.070720480006 2025-05-09,20:53:36.000,129,11036376,14125,0,1746824015,12972.6985089,37.65849633000471,53414.021810640006 2025-05-09,20:53:37.000,129,11036339,14005,0,1746824016,12972.718717830001,37.686692850002146,53414.05674624 2025-05-09,20:53:38.000,129,11036285,14045,0,1746824017,12972.711981519991,37.70784024000022,53414.000849280004 2025-05-09,20:53:39.000,129,11036313,13925,0,1746824018,12972.786080929996,37.77833154000109,53413.99386216001 2025-05-09,20:53:40.000,129,11036360,14285,0,1746824019,12972.819762480001,37.77833154000109,53413.951939440005 2025-05-09,20:53:41.000,129,11036372,14085,0,1746824020,12972.846707719997,37.83472458000324,53413.951939440005 2025-05-09,20:53:42.000,129,11036366,14125,0,1746824021,12972.900598200002,37.813577189997886,53413.91700384 2025-05-09,20:53:43.000,129,11036374,14325,0,1746824022,12972.941016060002,37.813577189997886,53413.91001672 2025-05-09,20:53:44.000,129,11036337,13925,0,1746824023,12972.994906539992,37.877019359999395,53413.87508112001 2025-05-09,20:53:45.000,129,11036388,14005,0,1746824024,12973.028588089997,37.884068489998754,53413.951939440005 2025-05-09,20:53:46.000,129,11036369,13885,0,1746824025,12973.042060710002,37.94751066000026,53413.951939440005 2025-05-09,20:53:47.000,129,11036343,14085,0,1746824026,12973.048797019997,37.9404615300009,53413.99386216001 2025-05-09,20:53:48.000,129,11036336,14085,0,1746824027,12973.143105359988,37.9757071799977,53413.9379652 2025-05-09,20:53:49.000,129,11036346,13925,0,1746824028,12973.210468459998,37.99685457000305,53414.0078364 2025-05-09,20:53:50.000,129,11036365,14125,0,1746824029,12973.230677389998,38.01095283000177,53414.000849280004 2025-05-09,20:53:51.000,129,11036320,14125,0,1746824030,12973.318249419994,38.02505109000049,53414.000849280004 2025-05-09,20:53:52.000,129,11036364,13885,0,1746824031,12973.358667279994,38.06734587000392,53414.021810640006 2025-05-09,20:53:53.000,129,11036323,13885,0,1746824032,12973.432766689999,38.06029674000456,53414.03578488 2025-05-09,20:53:54.000,129,11036332,14005,0,1746824033,12973.500129789994,38.102591520000715,53414.05674624 2025-05-09,20:53:55.000,129,11036355,13925,0,1746824034,12973.59443813,38.046198479998566,53414.02879776 2025-05-09,20:53:56.000,129,11036371,13765,0,1746824035,12973.68874646999,38.07439500000328,53414.05674624 2025-05-09,20:53:57.000,129,11036347,14165,0,1746824036,12973.78979111999,38.07439500000328,53414.070720480006 2025-05-09,20:53:58.000,129,11036354,14085,0,1746824037,12973.884099459996,38.095542390001356,53414.070720480006 2025-05-09,20:53:59.000,129,11036360,13965,0,1746824038,12973.978407800001,38.109640650000074,53414.06373336001 2025-05-09,20:54:00.000,129,11036377,13685,0,1746824039,12974.045770899997,38.088493260002,53414.070720480006 2025-05-09,20:54:01.000,129,11036389,13885,0,1746824040,12974.187233409997,38.11668977999943,53414.14059168001 2025-05-09,20:54:02.000,129,11036369,14045,0,1746824041,12974.295014369993,38.11668977999943,53414.12661744 2025-05-09,20:54:03.000,129,11036376,13965,0,1746824042,12974.436476879993,38.11668977999943,53414.16155304001 2025-05-09,20:54:04.000,129,11036368,13805,0,1746824043,12974.571203079999,38.12373890999879,53414.238411360006 2025-05-09,20:54:05.000,129,11036353,14165,0,1746824044,12974.69245666,38.151935430003505,53414.24539848 2025-05-09,20:54:06.000,129,11036333,13925,0,1746824045,12974.840655479995,38.1871810800003,53414.238411360006 2025-05-09,20:54:07.000,129,11036328,13885,0,1746824046,12974.97538168,38.158984560002864,53414.25937272001 2025-05-09,20:54:08.000,129,11036330,13645,0,1746824047,12975.123580499996,38.16603369000222,53414.32924392001 2025-05-09,20:54:09.000,129,11036368,14045,0,1746824048,12975.285251939997,38.16603369000222,53414.42706360001 2025-05-09,20:54:10.000,129,11036361,14245,0,1746824049,12975.366087659997,38.17308282000158,53414.43405072 2025-05-09,20:54:11.000,129,11036353,14165,0,1746824050,12975.615331129993,38.1871810800003,53414.455012080005 2025-05-09,20:54:12.000,129,11036356,13925,0,1746824051,12975.743321019989,38.20127933999902,53414.48994768 2025-05-09,20:54:13.000,129,11036334,13885,0,1746824052,12975.898256149994,38.1871810800003,53414.51090904 2025-05-09,20:54:14.000,129,11036380,14165,0,1746824053,12976.039718659995,38.18013195000094,53414.55981888 2025-05-09,20:54:15.000,129,11036350,13725,0,1746824054,12976.14749961999,38.20127933999902,53414.6017416 2025-05-09,20:54:16.000,129,11036321,13885,0,1746824055,12976.29569844,38.17308282000158,53414.692574160006 2025-05-09,20:54:17.000,129,11036369,13965,0,1746824056,12976.416952020001,38.21537759999774,53414.692574160006 2025-05-09,20:54:18.000,129,11036350,13805,0,1746824057,12976.571887149992,38.19423020999966,53414.82532944 2025-05-09,20:54:19.000,129,11036307,14005,0,1746824058,12976.713349659993,38.20127933999902,53414.81135520001 2025-05-09,20:54:20.000,129,11036407,14005,0,1746824059,12976.827866929998,38.19423020999966,53414.86725216 2025-05-09,20:54:21.000,129,11036400,13845,0,1746824060,12976.949120509998,38.19423020999966,53414.93013624001 2025-05-09,20:54:22.000,129,11036339,13965,0,1746824061,12977.050165159999,38.158984560002864,53415.00000744001 2025-05-09,20:54:23.000,129,11036367,13965,0,1746824062,12977.20510028999,38.13783717000479,53415.055904400004 2025-05-09,20:54:24.000,129,11036400,13685,0,1746824063,12977.32635386999,38.109640650000074,53415.125775600005 2025-05-09,20:54:25.000,129,11036405,13885,0,1746824064,12977.42739851999,38.03914934999921,53415.125775600005 2025-05-09,20:54:26.000,129,11036365,13925,0,1746824065,12977.562124719996,37.98980544000369,53415.20263392 2025-05-09,20:54:27.000,129,11036327,13885,0,1746824066,12977.683378299997,37.926363270002184,53415.244556640006 2025-05-09,20:54:28.000,129,11036394,14245,0,1746824067,12977.770950329992,37.919314140002825,53415.342376320004 2025-05-09,20:54:29.000,129,11036367,14045,0,1746824068,12977.804631879997,37.862921100000676,53415.40526040001 2025-05-09,20:54:30.000,129,11036351,14085,0,1746824069,12977.851786049992,37.813577189997886,53415.3703248 2025-05-09,20:54:31.000,129,11036342,13845,0,1746824070,12977.973039629993,37.7289876299983,53415.4751316 2025-05-09,20:54:32.000,129,11036376,13925,0,1746824071,12978.013457489993,37.693741980001505,53415.53801568 2025-05-09,20:54:33.000,129,11036388,14125,0,1746824072,12978.067347969998,37.66554546000407,53415.55198992001 2025-05-09,20:54:34.000,129,11036369,13685,0,1746824073,12978.080820589988,37.62325068000064,53415.63583536 2025-05-09,20:54:35.000,129,11036376,13845,0,1746824074,12978.141447379989,37.637348939999356,53415.6847452 2025-05-09,20:54:36.000,129,11036365,14045,0,1746824075,12978.181865239989,37.58800503000384,53415.6847452 2025-05-09,20:54:37.000,129,11036366,14165,0,1746824076,12978.222283099989,37.58800503000384,53415.796539120005 2025-05-09,20:54:38.000,129,11036361,13925,0,1746824077,12978.276173579994,37.5950541600032,53415.796539120005 2025-05-09,20:54:39.000,129,11036399,13845,0,1746824078,12978.296382509994,37.5950541600032,53415.845448960004 2025-05-09,20:54:40.000,129,11036362,14045,0,1746824079,12978.296382509994,37.61620155000128,53415.894358800004 2025-05-09,20:54:41.000,129,11036370,14205,0,1746824080,12978.336800369994,37.60915242000192,53415.90833304001 2025-05-09,20:54:42.000,129,11036389,14085,0,1746824081,12978.37048192,37.66554546000407,53415.94326864 2025-05-09,20:54:43.000,129,11036396,13925,0,1746824082,12978.397427159995,37.66554546000407,53415.92230728 2025-05-09,20:54:44.000,129,11036355,13885,0,1746824083,12978.437845019995,37.686692850002146,53416.02012696 2025-05-09,20:54:45.000,129,11036371,14085,0,1746824084,12978.47152657,37.743085890004295,53416.05506256001 2025-05-09,20:54:46.000,129,11036387,13885,0,1746824085,12978.538889669995,37.73603675999766,53416.08999816 2025-05-09,20:54:47.000,129,11036347,13725,0,1746824086,12978.660143249996,37.77128241000173,53416.17384360001 2025-05-09,20:54:48.000,129,11036357,13925,0,1746824087,12978.71403373,37.750135020003654,53416.17384360001 2025-05-09,20:54:49.000,129,11036351,14005,0,1746824088,12978.77466052,37.77833154000109,53416.250701920006 2025-05-09,20:54:50.000,129,11036319,13965,0,1746824089,12978.828550999991,37.80652805999853,53416.229740560004 2025-05-09,20:54:51.000,129,11036351,14205,0,1746824090,12978.943068269997,37.82062632000452,53416.30659888 2025-05-09,20:54:52.000,129,11036366,13885,0,1746824091,12978.996958750002,37.82767545000388,53416.348521600004 2025-05-09,20:54:53.000,129,11036385,14085,0,1746824092,12979.064321849997,37.862921100000676,53416.41140568001 2025-05-09,20:54:54.000,129,11036316,14045,0,1746824093,12979.172102809993,37.85587197000132,53416.42537992 2025-05-09,20:54:55.000,129,11036370,14085,0,1746824094,12979.232729599993,37.877019359999395,53416.55114808 2025-05-09,20:54:56.000,129,11036337,14045,0,1746824095,12979.340510559989,37.9404615300009,53416.55114808 2025-05-09,20:54:57.000,129,11036358,14245,0,1746824096,12979.414609969994,37.9404615300009,53416.5930708 2025-05-09,20:54:58.000,129,11036388,14045,0,1746824097,12979.468500449999,37.98275631000433,53416.704864720006 2025-05-09,20:54:59.000,129,11036338,13925,0,1746824098,12979.58975403,38.02505109000049,53416.69787760001 2025-05-09,20:55:00.000,129,11036368,13845,0,1746824099,12979.67058975,38.046198479998566,53416.802684400005 2025-05-09,20:55:01.000,129,11036367,14005,0,1746824100,12979.78510701999,38.095542390001356,53416.851594240004 2025-05-09,20:55:02.000,129,11036373,14045,0,1746824101,12979.899624289996,38.144886300004146,53416.9074912 2025-05-09,20:55:03.000,129,11036394,13885,0,1746824102,12979.980460009996,38.1871810800003,53416.9773624 2025-05-09,20:55:04.000,129,11036383,14285,0,1746824103,12980.068032039992,38.22947586000373,53417.02627224 2025-05-09,20:55:05.000,129,11036378,14325,0,1746824104,12980.155604070002,38.335212810001394,53417.05422072 2025-05-09,20:55:06.000,129,11036338,14045,0,1746824105,12980.243176099997,38.37045845999819,53417.138066160005 2025-05-09,20:55:07.000,129,11036361,14245,0,1746824106,12980.357693370002,38.447998889998416,53417.17300176 2025-05-09,20:55:08.000,129,11036381,14005,0,1746824107,12980.505892189998,38.52553931999864,53417.235885840004 2025-05-09,20:55:09.000,129,11036410,13885,0,1746824108,12980.559782669989,38.59603061999951,53417.31274416 2025-05-09,20:55:10.000,129,11036352,13845,0,1746824109,12980.633882079994,38.680620179999096,53417.41056384 2025-05-09,20:55:11.000,129,11036404,14325,0,1746824110,12980.728190419999,38.729964090001886,53417.45248656 2025-05-09,20:55:12.000,129,11036407,14045,0,1746824111,12980.78881721,38.80045539000275,53417.52934488 2025-05-09,20:55:13.000,129,11036368,14085,0,1746824112,12980.86291661999,38.87094669000362,53417.62017744 2025-05-09,20:55:14.000,129,11036338,13965,0,1746824113,12980.916807099995,38.93438885999785,53417.62017744 2025-05-09,20:55:15.000,129,11036368,14285,0,1746824114,12981.017851749995,38.955536250003206,53417.69703576 2025-05-09,20:55:16.000,129,11036375,14085,0,1746824115,12981.09195116,38.962585380002565,53417.78786832 2025-05-09,20:55:17.000,129,11036372,14045,0,1746824116,12981.12563270999,39.01192928999808,53417.83677816 2025-05-09,20:55:18.000,129,11036361,14005,0,1746824117,12981.166050569991,39.04717494000215,53417.927610720006 2025-05-09,20:55:19.000,129,11036353,14165,0,1746824118,12981.219941049996,39.12471537000238,53417.96254632 2025-05-09,20:55:20.000,129,11036400,14165,0,1746824119,12981.199732119996,39.1035679800043,53417.976520560005 2025-05-09,20:55:21.000,129,11036372,13885,0,1746824120,12981.253622600001,39.16701014999853,53418.025430400005 2025-05-09,20:55:22.000,129,11036399,14245,0,1746824121,12981.240149979996,39.145862760000455,53418.060366 2025-05-09,20:55:23.000,129,11036379,14405,0,1746824122,12981.253622600001,39.20930493000196,53418.17914704 2025-05-09,20:55:24.000,129,11036420,14085,0,1746824123,12981.246886289991,39.24455057999876,53418.21408264001 2025-05-09,20:55:25.000,129,11036387,13965,0,1746824124,12981.260358909996,39.27979623000283,53418.242031120004 2025-05-09,20:55:26.000,129,11036338,14005,0,1746824125,12981.246886289991,39.30094362000091,53418.29094096 2025-05-09,20:55:27.000,129,11036391,13765,0,1746824126,12981.19299581,39.3361892699977,53418.35382504001 2025-05-09,20:55:28.000,129,11036355,14325,0,1746824127,12981.17278688,39.364385790002416,53418.38876064 2025-05-09,20:55:29.000,129,11036368,14045,0,1746824128,12981.12563270999,39.38553318000049,53418.34683792 2025-05-09,20:55:30.000,129,11036388,14045,0,1746824129,12981.098687469996,39.427827960003924,53418.42369624001 2025-05-09,20:55:31.000,129,11036389,14525,0,1746824130,12981.038060679995,39.51946665000287,53418.50055456001 2025-05-09,20:55:32.000,129,11036352,14085,0,1746824131,12981.038060679995,39.53356491000159,53418.52151592001 2025-05-09,20:55:33.000,129,11036408,14045,0,1746824132,12980.977433889995,39.58290882000438,53418.54247728001 2025-05-09,20:55:34.000,129,11036388,13885,0,1746824133,12980.92354340999,39.63225272999989,53418.5844 2025-05-09,20:55:35.000,129,11036406,14165,0,1746824134,12980.896598169995,39.67454751000332,53418.598374240006 2025-05-09,20:55:36.000,129,11036429,14005,0,1746824135,12980.835971379995,39.71684228999948,53418.61933560001 2025-05-09,20:55:37.000,129,11036387,14165,0,1746824136,12980.748399349999,39.780284460000985,53418.70318104 2025-05-09,20:55:38.000,129,11036400,13885,0,1746824137,12980.70124517999,39.81553010999778,53418.75209088 2025-05-09,20:55:39.000,129,11036354,13845,0,1746824138,12980.613673149994,39.836677500003134,53418.66824544001 2025-05-09,20:55:40.000,129,11036433,14045,0,1746824139,12980.553046359993,39.86487402000057,53418.71715528001 2025-05-09,20:55:41.000,129,11036373,13885,0,1746824140,12980.526101119998,39.89307053999801,53418.766065120006 2025-05-09,20:55:42.000,129,11036402,14165,0,1746824141,12980.478946949988,39.907168800004,53418.73112952 2025-05-09,20:55:43.000,129,11036391,14245,0,1746824142,12980.411583849993,39.97061096999823,53418.77305224 2025-05-09,20:55:44.000,129,11036380,14125,0,1746824143,12980.350957059993,39.99175836000359,53418.75209088 2025-05-09,20:55:45.000,129,11036423,14245,0,1746824144,12980.236439790002,40.02700401000038,53418.7241424 2025-05-09,20:55:46.000,129,11036393,14045,0,1746824145,12980.202758239997,40.06929879000381,53418.745103760004 2025-05-09,20:55:47.000,129,11036353,13965,0,1746824146,12980.115186210001,40.08339705000253,53418.70318104 2025-05-09,20:55:48.000,129,11036360,13925,0,1746824147,12980.054559420001,40.09749531000125,53418.73112952 2025-05-09,20:55:49.000,129,11036421,13925,0,1746824148,12979.960251079996,40.10454444000061,53418.75209088 2025-05-09,20:55:50.000,129,11036383,14045,0,1746824149,12979.89288798,40.11864269999933,53418.75907800001 2025-05-09,20:55:51.000,129,11036376,13845,0,1746824150,12979.78510701999,40.125691829998686,53418.766065120006 2025-05-09,20:55:52.000,129,11036365,14165,0,1746824151,12979.758161779995,40.11864269999933,53418.73112952 2025-05-09,20:55:53.000,129,11036349,14205,0,1746824152,12979.62343557999,40.16798661000212,53418.766065120006 2025-05-09,20:55:54.000,129,11036380,14085,0,1746824153,12979.56280878999,40.189134000000195,53418.73112952 2025-05-09,20:55:55.000,129,11036352,13845,0,1746824154,12979.495445689994,40.182084870000836,53418.75907800001 2025-05-09,20:55:56.000,129,11036425,14005,0,1746824155,12979.428082589999,40.16093748000276,53418.73811664001 2025-05-09,20:55:57.000,129,11036411,13805,0,1746824156,12979.327037939998,40.182084870000836,53418.7241424 2025-05-09,20:55:58.000,129,11036361,13965,0,1746824157,12979.252938529993,40.16798661000212,53418.73112952 2025-05-09,20:55:59.000,129,11036377,14045,0,1746824158,12979.199048050003,40.125691829998686,53418.68920680001 2025-05-09,20:56:00.000,129,11036388,14165,0,1746824159,12979.145157569998,40.16093748000276,53418.66125832 2025-05-09,20:56:01.000,129,11036394,13965,0,1746824160,12979.077794470002,40.16798661000212,53418.696193920005 2025-05-09,20:56:02.000,129,11036373,14205,0,1746824161,12979.037376610002,40.09749531000125,53418.66125832 2025-05-09,20:56:03.000,129,11036396,14005,0,1746824162,12978.983486129997,40.11864269999933,53418.63330984 2025-05-09,20:56:04.000,129,11036352,13885,0,1746824163,12978.976749820002,40.062249660004454,53418.5844 2025-05-09,20:56:05.000,129,11036339,14165,0,1746824164,12978.956540890002,40.03405313999974,53418.59138712001 2025-05-09,20:56:06.000,129,11036395,14085,0,1746824165,12978.976749820002,40.01995488000102,53418.598374240006 2025-05-09,20:56:07.000,129,11036421,13885,0,1746824166,12978.970013509992,39.956512709999515,53418.56343864 2025-05-09,20:56:08.000,129,11036349,13765,0,1746824167,12979.010431369992,39.87897227999929,53418.577412880004 2025-05-09,20:56:09.000,129,11036356,13925,0,1746824168,12978.983486129997,39.85782489000121,53418.5145288 2025-05-09,20:56:10.000,129,11036338,14045,0,1746824169,12978.983486129997,39.80143184999906,53418.59138712001 2025-05-09,20:56:11.000,129,11036345,13885,0,1746824170,12979.010431369992,39.75913707000291,53418.59138712001 2025-05-09,20:56:12.000,129,11036377,14125,0,1746824171,12979.050849229992,39.67454751000332,53418.55645152 2025-05-09,20:56:13.000,129,11036396,14045,0,1746824172,12979.084530779997,39.611105340001814,53418.528503040005 2025-05-09,20:56:14.000,129,11036356,14165,0,1746824173,12979.104739709997,39.597007080003095,53418.56343864 2025-05-09,20:56:15.000,129,11036389,14085,0,1746824174,12979.124948639997,39.53356491000159,53418.577412880004 2025-05-09,20:56:16.000,129,11036420,13925,0,1746824175,12979.172102809993,39.44192622000264,53418.598374240006 2025-05-09,20:56:17.000,129,11036381,13845,0,1746824176,12979.199048050003,39.378484050001134,53418.57042576001 2025-05-09,20:56:18.000,129,11036375,13925,0,1746824177,12979.239465909988,39.28684536000219,53418.50754168 2025-05-09,20:56:19.000,129,11036375,14005,0,1746824178,12979.266411149998,39.195206670003245,53418.48658032 2025-05-09,20:56:20.000,129,11036436,14085,0,1746824179,12979.266411149998,39.12471537000238,53418.50754168 2025-05-09,20:56:21.000,129,11036378,14245,0,1746824180,12979.300092699988,39.02602755000407,53418.49356744 2025-05-09,20:56:22.000,129,11036339,14205,0,1746824181,12979.347246869998,38.955536250003206,53418.479593200005 2025-05-09,20:56:23.000,129,11036369,14005,0,1746824182,12979.367455799998,38.82865191000019,53418.50055456001 2025-05-09,20:56:24.000,129,11036381,13885,0,1746824183,12979.360719489989,38.80045539000275,53418.40273488001 2025-05-09,20:56:25.000,129,11036392,13965,0,1746824184,12979.394401039994,38.70881670000381,53418.41670912 2025-05-09,20:56:26.000,129,11036388,14085,0,1746824185,12979.421346279989,38.60307974999887,53418.42369624001 2025-05-09,20:56:27.000,129,11036367,14285,0,1746824186,12979.374192109994,38.560784970002715,53418.38876064 2025-05-09,20:56:28.000,129,11036410,13885,0,1746824187,12979.347246869998,38.46209715000441,53418.38876064 2025-05-09,20:56:29.000,129,11036359,13845,0,1746824188,12979.320301629989,38.39160585000354,53418.32587656 2025-05-09,20:56:30.000,129,11036369,13765,0,1746824189,12979.306829009998,38.35636019999947,53418.29094096 2025-05-09,20:56:31.000,129,11036323,13925,0,1746824190,12979.279883769988,38.25767238000117,53418.31888944 2025-05-09,20:56:32.000,129,11036376,13765,0,1746824191,12979.232729599993,38.22947586000373,53418.29094096 2025-05-09,20:56:33.000,129,11036418,13805,0,1746824192,12979.199048050003,38.20127933999902,53418.27696672 2025-05-09,20:56:34.000,129,11036388,13965,0,1746824193,12979.199048050003,38.20127933999902,53418.33286368001 2025-05-09,20:56:35.000,129,11036363,14045,0,1746824194,12979.104739709997,38.17308282000158,53418.23504400001 2025-05-09,20:56:36.000,129,11036364,13885,0,1746824195,12979.091267089992,38.158984560002864,53418.20709552001 2025-05-09,20:56:37.000,129,11036392,13925,0,1746824196,12979.064321849997,38.151935430003505,53418.21408264001 2025-05-09,20:56:38.000,129,11036373,14045,0,1746824197,12979.050849229992,38.18013195000094,53418.193121280005 2025-05-09,20:56:39.000,129,11036341,13965,0,1746824198,12979.003695059997,38.19423020999966,53418.18613416001 2025-05-09,20:56:40.000,129,11036409,14005,0,1746824199,12978.949804579992,38.20832846999838,53418.16517280001 2025-05-09,20:56:41.000,129,11036397,14005,0,1746824200,12978.949804579992,38.22947586000373,53418.15818568 2025-05-09,20:56:42.000,129,11036391,14045,0,1746824201,12978.943068269997,38.29291802999796,53418.13722432001 2025-05-09,20:56:43.000,129,11036398,13925,0,1746824202,12978.943068269997,38.328163680002035,53418.11626296001 2025-05-09,20:56:44.000,129,11036426,14045,0,1746824203,12978.875705170001,38.41980237000098,53418.10228872 2025-05-09,20:56:45.000,129,11036345,13885,0,1746824204,12978.835287310001,38.48324454000249,53418.060366 2025-05-09,20:56:46.000,129,11036391,13965,0,1746824205,12978.794869450001,38.560784970002715,53418.025430400005 2025-05-09,20:56:47.000,129,11036369,14045,0,1746824206,12978.788133139991,38.65242366000166,53418.10927584 2025-05-09,20:56:48.000,129,11036399,14285,0,1746824207,12978.720770039996,38.72291496000253,53418.03241752 2025-05-09,20:56:49.000,129,11036360,14165,0,1746824208,12978.66687955999,38.83570103999955,53418.01145616 2025-05-09,20:56:50.000,129,11036430,13885,0,1746824209,12978.61298908,38.906192340000416,53417.976520560005 2025-05-09,20:56:51.000,129,11036379,13965,0,1746824210,12978.60625276999,38.969634510001924,53417.96953344001 2025-05-09,20:56:52.000,129,11036357,14085,0,1746824211,12978.58604383999,39.096518849997665,53417.93459784 2025-05-09,20:56:53.000,129,11036372,13925,0,1746824212,12978.538889669995,39.195206670003245,53417.92062360001 2025-05-09,20:56:54.000,129,11036397,13685,0,1746824213,12978.437845019995,39.329140139998344,53417.84376528 2025-05-09,20:56:55.000,129,11036412,14085,0,1746824214,12978.43110871,39.44192622000264,53417.78786832 2025-05-09,20:56:56.000,129,11036358,14005,0,1746824215,12978.478262879995,39.547663170000305,53417.7459456 2025-05-09,20:56:57.000,129,11036399,14085,0,1746824216,12978.46479025999,39.64635098999861,53417.76690696 2025-05-09,20:56:58.000,129,11036401,14005,0,1746824217,12978.44458132999,39.75208794000355,53417.7459456 2025-05-09,20:56:59.000,129,11036377,13845,0,1746824218,12978.45131764,39.84372663000249,53417.690048640005 2025-05-09,20:57:00.000,129,11036377,13885,0,1746824219,12978.437845019995,39.963561839998874,53417.66210016001 2025-05-09,20:57:01.000,129,11036385,13725,0,1746824220,12978.48499918999,40.01995488000102,53417.63415168001 2025-05-09,20:57:02.000,129,11036413,14125,0,1746824221,12978.458053949995,40.11864269999933,53417.5013964 2025-05-09,20:57:03.000,129,11036424,14125,0,1746824222,12978.458053949995,40.196183129999554,53417.52934488 2025-05-09,20:57:04.000,129,11036440,13925,0,1746824223,12978.43110871,40.27372355999978,53417.52934488 2025-05-09,20:57:05.000,129,11036432,13645,0,1746824224,12978.417636089995,40.34421486000065,53417.571267600004 2025-05-09,20:57:06.000,129,11036368,13845,0,1746824225,12978.38395453999,40.42880442000023,53417.48742216 2025-05-09,20:57:07.000,129,11036359,13965,0,1746824226,12978.357009299994,40.50634485000046,53417.4315252 2025-05-09,20:57:08.000,129,11036396,13885,0,1746824227,12978.33006406,40.54159050000453,53417.31274416 2025-05-09,20:57:09.000,129,11036386,13885,0,1746824228,12978.28290988999,40.56978702000197,53417.34069264 2025-05-09,20:57:10.000,129,11036420,14005,0,1746824229,12978.26270095999,40.57683615000133,53417.31274416 2025-05-09,20:57:11.000,129,11036383,14125,0,1746824230,12978.229019409999,40.61913093000476,53417.27082144 2025-05-09,20:57:12.000,129,11036379,13765,0,1746824231,12978.289646199999,40.640278320002835,53417.15902752001 2025-05-09,20:57:13.000,129,11036389,13645,0,1746824232,12978.269437269999,40.583885280000686,53417.138066160005 2025-05-09,20:57:14.000,129,11036322,14005,0,1746824233,12978.316591439994,40.597983539999404,53417.1171048 2025-05-09,20:57:15.000,129,11036387,14245,0,1746824234,12978.32332774999,40.56273789000261,53417.0472336 2025-05-09,20:57:16.000,129,11036423,14045,0,1746824235,12978.39069085,40.56978702000197,53416.9773624 2025-05-09,20:57:17.000,129,11036382,13605,0,1746824236,12978.41089978,40.43585354999959,53416.89351696001 2025-05-09,20:57:18.000,129,11036379,13885,0,1746824237,12978.40416346999,40.358313119999366,53416.86556848001 2025-05-09,20:57:19.000,129,11036382,14045,0,1746824238,12978.42437239999,40.31601834000321,53416.851594240004 2025-05-09,20:57:20.000,129,11036427,13885,0,1746824239,12978.437845019995,40.189134000000195,53416.83762 2025-05-09,20:57:21.000,129,11036398,13925,0,1746824240,12978.458053949995,40.062249660004454,53416.802684400005 2025-05-09,20:57:22.000,129,11036413,14165,0,1746824241,12978.458053949995,39.949463580000156,53416.78871016 2025-05-09,20:57:23.000,129,11036386,13885,0,1746824242,12978.47152657,39.84372663000249,53416.78871016 2025-05-09,20:57:24.000,129,11036403,13885,0,1746824243,12978.51194443,39.73798968000483,53416.71883896 2025-05-09,20:57:25.000,129,11036419,13885,0,1746824244,12978.64667062999,39.6604492500046,53416.565122320004 2025-05-09,20:57:26.000,129,11036407,13885,0,1746824245,12978.68708848999,39.51946665000287,53416.54416096 2025-05-09,20:57:27.000,129,11036422,13845,0,1746824246,12978.808342069991,39.448975350002,53416.516212480004 2025-05-09,20:57:28.000,129,11036408,14125,0,1746824247,12978.862232549996,39.30799275000027,53416.48127688 2025-05-09,20:57:29.000,129,11036418,13885,0,1746824248,12979.050849229992,39.23045232000004,53416.37647008 2025-05-09,20:57:30.000,129,11036390,14045,0,1746824249,12979.178839120003,39.12471537000238,53416.42537992 2025-05-09,20:57:31.000,129,11036391,14245,0,1746824250,12979.327037939998,39.02602755000407,53416.369482960006 2025-05-09,20:57:32.000,129,11036436,14245,0,1746824251,12979.468500449999,38.955536250003206,53416.418392800006 2025-05-09,20:57:33.000,129,11036415,14005,0,1746824252,12979.5695451,38.94848712000385,53416.397431440004 2025-05-09,20:57:34.000,129,11036349,14045,0,1746824253,12979.677326059995,38.82160278000083,53416.369482960006 2025-05-09,20:57:35.000,129,11036392,13925,0,1746824254,12979.81205226,38.70176757000445,53416.43935416001 2025-05-09,20:57:36.000,129,11036423,14085,0,1746824255,12979.926569529991,38.62422714000422,53416.397431440004 2025-05-09,20:57:37.000,129,11036374,13885,0,1746824256,12980.014141560001,38.60307974999887,53416.43935416001 2025-05-09,20:57:38.000,129,11036401,14485,0,1746824257,12980.121922519997,38.560784970002715,53416.42537992 2025-05-09,20:57:39.000,129,11036377,14085,0,1746824258,12980.169076689992,38.567834100002074,53416.4533284 2025-05-09,20:57:40.000,129,11036437,13845,0,1746824259,12980.243176099997,38.560784970002715,53416.47428976 2025-05-09,20:57:41.000,129,11036409,13925,0,1746824260,12980.324011819997,38.567834100002074,53416.47428976 2025-05-09,20:57:42.000,129,11036407,14005,0,1746824261,12980.445265399998,38.553735840003355,53416.418392800006 2025-05-09,20:57:43.000,129,11036419,14005,0,1746824262,12980.586727909998,38.52553931999864,53416.46031552001 2025-05-09,20:57:44.000,129,11036351,13965,0,1746824263,12980.775344589994,38.518490189999284,53416.41140568001 2025-05-09,20:57:45.000,129,11036381,14165,0,1746824264,12980.99090651,38.48324454000249,53416.37647008 2025-05-09,20:57:46.000,129,11036351,14325,0,1746824265,12981.0515333,38.46209715000441,53416.47428976 2025-05-09,20:57:47.000,129,11036402,14205,0,1746824266,12981.186259499991,38.447998889998416,53416.5231996 2025-05-09,20:57:48.000,129,11036386,14005,0,1746824267,12981.314249390001,38.46209715000441,53416.62800640001 2025-05-09,20:57:49.000,129,11036369,14005,0,1746824268,12981.475920830002,38.41980237000098,53416.60704504001 2025-05-09,20:57:50.000,129,11036359,14085,0,1746824269,12981.644328579998,38.4339006299997,53416.64198064 2025-05-09,20:57:51.000,129,11036435,13885,0,1746824270,12981.812736329994,38.41980237000098,53416.55813520001 2025-05-09,20:57:52.000,129,11036379,13805,0,1746824271,12981.96767146,38.3986549800029,53416.60005792 2025-05-09,20:57:53.000,129,11036371,14005,0,1746824272,12982.1293429,38.36340932999883,53416.62101928 2025-05-09,20:57:54.000,129,11036336,13765,0,1746824273,12982.35164113,38.321114550002676,53416.64896776 2025-05-09,20:57:55.000,129,11036382,13885,0,1746824274,12982.614357220002,38.29291802999796,53416.662942 2025-05-09,20:57:56.000,129,11036371,13925,0,1746824275,12982.816446520003,38.26472151000053,53416.61403216 2025-05-09,20:57:57.000,129,11036371,13765,0,1746824276,12983.085898919999,38.21537759999774,53416.64896776 2025-05-09,20:57:58.000,129,11036396,13885,0,1746824277,12983.355351319995,38.18013195000094,53416.64896776 2025-05-09,20:57:59.000,129,11036347,13645,0,1746824278,12983.665221579991,38.06734587000392,53416.683903360004 2025-05-09,20:58:00.000,129,11036404,14005,0,1746824279,12983.954882910002,38.03914934999921,53416.683903360004 2025-05-09,20:58:01.000,129,11036345,13925,0,1746824280,12984.278225789989,37.95455978999962,53416.66992912 2025-05-09,20:58:02.000,129,11036384,14205,0,1746824281,12984.56115080999,37.919314140002825,53416.634993520005 2025-05-09,20:58:03.000,129,11036430,14205,0,1746824282,12984.857548449996,37.877019359999395,53416.634993520005 2025-05-09,20:58:04.000,129,11036375,14045,0,1746824283,12985.147209779992,37.83472458000324,53416.55114808 2025-05-09,20:58:05.000,129,11036383,13925,0,1746824284,12985.382980629998,37.79947892999917,53416.64198064 2025-05-09,20:58:06.000,129,11036344,13925,0,1746824285,12985.571597309994,37.83472458000324,53416.662942 2025-05-09,20:58:07.000,129,11036401,14165,0,1746824286,12985.713059819995,37.85587197000132,53416.634993520005 2025-05-09,20:58:08.000,129,11036389,14005,0,1746824287,12985.88820388,37.85587197000132,53416.65595488001 2025-05-09,20:58:09.000,129,11036363,13565,0,1746824288,12986.00945746,37.85587197000132,53416.66992912 2025-05-09,20:58:10.000,129,11036389,13845,0,1746824289,12986.063347939991,37.869970230000035,53416.69089048 2025-05-09,20:58:11.000,129,11036394,13845,0,1746824290,12986.076820559996,37.877019359999395,53416.73980032 2025-05-09,20:58:12.000,129,11036405,14245,0,1746824291,12986.130711040001,37.84882284000196,53416.7677488 2025-05-09,20:58:13.000,129,11036399,13765,0,1746824292,12986.150919970001,37.82767545000388,53416.83063288 2025-05-09,20:58:14.000,129,11036368,14245,0,1746824293,12986.144183659992,37.78538067000045,53416.84460712001 2025-05-09,20:58:15.000,129,11036366,13965,0,1746824294,12986.184601519992,37.77833154000109,53416.872555600006 2025-05-09,20:58:16.000,129,11036346,14165,0,1746824295,12986.211546760002,37.750135020003654,53416.86556848001 2025-05-09,20:58:17.000,129,11036394,14245,0,1746824296,12986.312591410002,37.700791110000864,53416.86556848001 2025-05-09,20:58:18.000,129,11036372,14325,0,1746824297,12986.373218200002,37.637348939999356,53416.89351696001 2025-05-09,20:58:19.000,129,11036410,14085,0,1746824298,12986.406899749993,37.61620155000128,53416.851594240004 2025-05-09,20:58:20.000,129,11036400,14285,0,1746824299,12986.440581299998,37.5950541600032,53416.94242680001 2025-05-09,20:58:21.000,129,11036352,14005,0,1746824300,12986.447317609993,37.55980850999913,53416.93543968 2025-05-09,20:58:22.000,129,11036349,14205,0,1746824301,12986.427108679993,37.53866112000105,53416.970375280005 2025-05-09,20:58:23.000,129,11036363,13805,0,1746824302,12986.420372369997,37.4963663400049,53417.00531088 2025-05-09,20:58:24.000,129,11036364,13685,0,1746824303,12986.454053920002,37.475218949999544,53416.99832376 2025-05-09,20:58:25.000,129,11036399,14045,0,1746824304,12986.460790229998,37.43997330000275,53417.019285120004 2025-05-09,20:58:26.000,129,11036379,13885,0,1746824305,12986.474262850003,37.461120690000826,53417.07518208 2025-05-09,20:58:27.000,129,11036411,13965,0,1746824306,12986.467526539993,37.4822680799989,53417.138066160005 2025-05-09,20:58:28.000,129,11036361,13805,0,1746824307,12986.400163439997,37.4822680799989,53417.07518208 2025-05-09,20:58:29.000,129,11036354,14005,0,1746824308,12986.366481889992,37.4822680799989,53417.089156320006 2025-05-09,20:58:30.000,129,11036373,13845,0,1746824309,12986.299118789997,37.517513730002975,53417.068194960004 2025-05-09,20:58:31.000,129,11036448,13965,0,1746824310,12986.285646169992,37.524562860002334,53417.19396312 2025-05-09,20:58:32.000,129,11036392,14085,0,1746824311,12986.218283069997,37.55980850999913,53417.20095024001 2025-05-09,20:58:33.000,129,11036368,13805,0,1746824312,12986.177865209997,37.58800503000384,53417.17998888001 2025-05-09,20:58:34.000,129,11036384,14085,0,1746824313,12986.097029489996,37.60210329000256,53417.13107904001 2025-05-09,20:58:35.000,129,11036376,13845,0,1746824314,12986.036402699996,37.62325068000064,53417.17998888001 2025-05-09,20:58:36.000,129,11036395,13885,0,1746824315,12986.056611629996,37.72193849999894,53417.24986008001 2025-05-09,20:58:37.000,129,11036376,13965,0,1746824316,12986.063347939991,37.79242979999981,53417.24986008001 2025-05-09,20:58:38.000,129,11036386,13765,0,1746824317,12986.04987532,37.869970230000035,53417.27082144 2025-05-09,20:58:39.000,129,11036414,13805,0,1746824318,12986.043139009991,37.98980544000369,53417.2917828 2025-05-09,20:58:40.000,129,11036394,13725,0,1746824319,12986.117238419996,38.08144413000264,53417.28479568 2025-05-09,20:58:41.000,129,11036372,13845,0,1746824320,12986.218283069997,38.21537759999774,53417.34069264 2025-05-09,20:58:42.000,129,11036400,14085,0,1746824321,12986.420372369997,38.328163680002035,53417.36864112001 2025-05-09,20:58:43.000,129,11036385,13725,0,1746824322,12986.595516429988,38.46209715000441,53417.4315252 2025-05-09,20:58:44.000,129,11036391,13885,0,1746824323,12986.831287279994,38.546686710003996,53417.403576720004 2025-05-09,20:58:45.000,129,11036401,13925,0,1746824324,12987.04011288999,38.66652192000038,53417.36864112001 2025-05-09,20:58:46.000,129,11036417,13925,0,1746824325,12987.282620049991,38.729964090001886,53417.361654 2025-05-09,20:58:47.000,129,11036395,13885,0,1746824326,12987.531863520002,38.8568484300049,53417.424538080006 2025-05-09,20:58:48.000,129,11036417,13965,0,1746824327,12987.828261159993,38.927339729998494,53417.45947368 2025-05-09,20:58:49.000,129,11036363,14125,0,1746824328,12988.04382308,39.03307668000343,53417.49440928001 2025-05-09,20:58:50.000,129,11036401,14245,0,1746824329,12988.30653917,39.11766624000302,53417.48742216 2025-05-09,20:58:51.000,129,11036349,14045,0,1746824330,12988.522101089991,39.15996101999917,53417.51537064001 2025-05-09,20:58:52.000,129,11036409,14205,0,1746824331,12988.710717770002,39.20930493000196,53417.592228960006 2025-05-09,20:58:53.000,129,11036402,14165,0,1746824332,12988.912807070003,39.22340319000068,53417.62716456 2025-05-09,20:58:54.000,129,11036365,14085,0,1746824333,12989.040796959998,39.25159970999812,53417.65511304 2025-05-09,20:58:55.000,129,11036400,14165,0,1746824334,12989.135105299989,39.25159970999812,53417.73197136001 2025-05-09,20:58:56.000,129,11036355,14125,0,1746824335,12989.141841609999,39.28684536000219,53417.73197136001 2025-05-09,20:58:57.000,129,11036364,14045,0,1746824336,12989.108160059994,39.26569797000411,53417.79485544 2025-05-09,20:58:58.000,129,11036395,14045,0,1746824337,12989.061005889998,39.26569797000411,53417.87870088001 2025-05-09,20:58:59.000,129,11036300,14245,0,1746824338,12988.892598140003,39.25864884000475,53417.89267512 2025-05-09,20:59:00.000,129,11036428,14285,0,1746824339,12988.730926700002,39.24455057999876,53417.99748192001 2025-05-09,20:59:01.000,129,11036414,14205,0,1746824340,12988.481683229991,39.188157540003886,53417.99748192001 2025-05-09,20:59:02.000,129,11036378,13925,0,1746824341,12988.18528559,39.181108410004526,53418.05337888 2025-05-09,20:59:03.000,129,11036418,14045,0,1746824342,12987.936042119989,39.08242058999895,53418.13722432001 2025-05-09,20:59:04.000,129,11036328,14285,0,1746824343,12987.632908170002,39.05422407000151,53418.16517280001 2025-05-09,20:59:05.000,129,11036330,14125,0,1746824344,12987.349983150001,39.02602755000407,53418.22805688 2025-05-09,20:59:06.000,129,11036439,14085,0,1746824345,12987.10747599,38.93438885999785,53418.242031120004 2025-05-09,20:59:07.000,129,11036402,13965,0,1746824346,12986.86496883,38.94143799000449,53418.262992480006 2025-05-09,20:59:08.000,129,11036382,14165,0,1746824347,12986.615725359989,38.962585380002565,53418.30491520001 2025-05-09,20:59:09.000,129,11036363,14125,0,1746824348,12986.480999159998,38.98373277000064,53418.311902320005 2025-05-09,20:59:10.000,129,11036421,14365,0,1746824349,12986.285646169992,39.04012581000279,53418.32587656 2025-05-09,20:59:11.000,129,11036390,14085,0,1746824350,12986.157656279996,39.11766624000302,53418.27696672 2025-05-09,20:59:12.000,129,11036410,14085,0,1746824351,12986.076820559996,39.195206670003245,53418.32587656 2025-05-09,20:59:13.000,129,11036417,14085,0,1746824352,12986.036402699996,39.27274710000347,53418.3398508 2025-05-09,20:59:14.000,129,11036368,14005,0,1746824353,12985.915149119995,39.38553318000049,53418.360812160005 2025-05-09,20:59:15.000,129,11036372,14005,0,1746824354,12985.86799495,39.448975350002,53418.36779928 2025-05-09,20:59:16.000,129,11036391,14005,0,1746824355,12985.814104469995,39.51946665000287,53418.36779928 2025-05-09,20:59:17.000,129,11036404,13805,0,1746824356,12985.7669503,39.540614040000946,53418.40273488001 2025-05-09,20:59:18.000,129,11036369,14045,0,1746824357,12985.713059819995,39.56881055999838,53418.41670912 2025-05-09,20:59:19.000,129,11036407,13965,0,1746824358,12985.65916933999,39.61815447000117,53418.4446576 2025-05-09,20:59:20.000,129,11036412,14205,0,1746824359,12985.61875147999,39.63930185999925,53418.50055456001 2025-05-09,20:59:21.000,129,11036369,13845,0,1746824360,12985.564860999999,39.64635098999861,53418.57042576001 2025-05-09,20:59:22.000,129,11036411,13925,0,1746824361,12985.457080039989,39.66749838000396,53418.52151592001 2025-05-09,20:59:23.000,129,11036420,13925,0,1746824362,12985.477288969989,39.723891419998836,53418.52151592001 2025-05-09,20:59:24.000,129,11036359,14325,0,1746824363,12985.342562769998,39.74503881000419,53418.52151592001 2025-05-09,20:59:25.000,129,11036383,13845,0,1746824364,12985.329090149993,39.80848097999842,53418.528503040005 2025-05-09,20:59:26.000,129,11036430,14245,0,1746824365,12985.295408599988,39.85782489000121,53418.528503040005 2025-05-09,20:59:27.000,129,11036374,13885,0,1746824366,12985.248254429993,39.956512709999515,53418.5844 2025-05-09,20:59:28.000,129,11036392,14045,0,1746824367,12985.201100259997,40.062249660004454,53418.61234848 2025-05-09,20:59:29.000,129,11036377,13725,0,1746824368,12985.174155020002,40.20323225999891,53418.61234848 2025-05-09,20:59:30.000,129,11036363,13885,0,1746824369,12985.174155020002,40.33011660000193,53418.61933560001 2025-05-09,20:59:31.000,129,11036401,14165,0,1746824370,12985.174155020002,40.421755290000874,53418.61933560001 2025-05-09,20:59:32.000,129,11036410,13885,0,1746824371,12985.127000849992,40.590934410000045,53418.577412880004 2025-05-09,20:59:33.000,129,11036417,13965,0,1746824372,12985.127000849992,40.767162659998576,53418.68920680001 2025-05-09,20:59:34.000,129,11036406,13965,0,1746824373,12985.147209779992,40.94339091000438,53418.67523256 2025-05-09,20:59:35.000,129,11036400,13725,0,1746824374,12985.113528230002,41.11257003000355,53418.70318104 2025-05-09,20:59:36.000,129,11036425,14045,0,1746824375,12985.113528230002,41.281749150002724,53418.78702648001 2025-05-09,20:59:37.000,129,11036372,13725,0,1746824376,12985.100055609997,41.450928270001896,53418.78702648001 2025-05-09,20:59:38.000,129,11036366,14045,0,1746824377,12985.127000849992,41.59896000000299,53418.745103760004 2025-05-09,20:59:39.000,129,11036371,14085,0,1746824378,12985.167418709992,41.74699173000408,53418.80100072 2025-05-09,20:59:40.000,129,11036386,13805,0,1746824379,12985.207836569993,41.859777810001106,53418.84292344 2025-05-09,20:59:41.000,129,11036382,14005,0,1746824380,12985.295408599988,41.97961302000476,53418.7940136 2025-05-09,20:59:42.000,129,11036418,14085,0,1746824381,12985.302144909998,42.092399100001785,53418.8289492 2025-05-09,20:59:43.000,129,11036390,14085,0,1746824382,12985.376244319988,42.12764474999858,53418.89183328 2025-05-09,20:59:44.000,129,11036417,14085,0,1746824383,12985.443607419998,42.212234309998166,53418.84292344 2025-05-09,20:59:45.000,129,11036389,14005,0,1746824384,12985.423398489998,42.22633257000416,53418.8289492 2025-05-09,20:59:46.000,129,11036389,14245,0,1746824385,12985.470552659994,42.24747996000224,53418.90580752001 2025-05-09,20:59:47.000,129,11036402,13885,0,1746824386,12985.416662179989,42.29682386999775,53418.933756000006 2025-05-09,20:59:48.000,129,11036407,14045,0,1746824387,12985.288672289993,42.30387300000439,53418.933756000006 2025-05-09,20:59:49.000,129,11036348,13765,0,1746824388,12985.133737160002,42.36731516999862,53418.99664008 2025-05-09,20:59:50.000,129,11036376,13965,0,1746824389,12984.985538339992,42.43780646999949,53418.982665840005 2025-05-09,20:59:51.000,129,11036406,13925,0,1746824390,12984.803657969991,42.444855599998846,53419.031575680005 2025-05-09,20:59:52.000,129,11036416,14165,0,1746824391,12984.60156866999,42.51534689999971,53419.05253704001 2025-05-09,20:59:53.000,129,11036428,14365,0,1746824392,12984.41968829999,42.52239602999907,53419.07349840001 2025-05-09,20:59:54.000,129,11036381,14365,0,1746824393,12984.258016859989,42.53649428999779,53419.08747264 2025-05-09,20:59:55.000,129,11036380,14165,0,1746824394,12984.109818039993,42.501248640000995,53419.13638248 2025-05-09,20:59:56.000,129,11036402,14045,0,1746824395,12983.927937669992,42.51534689999971,53419.12939536 2025-05-09,20:59:57.000,129,11036415,14325,0,1746824396,12983.813420400002,42.550592550003785,53419.13638248 2025-05-09,20:59:58.000,129,11036404,13925,0,1746824397,12983.752793610001,42.52239602999907,53419.150356720005 2025-05-09,20:59:59.000,129,11036357,13845,0,1746824398,12983.705639439992,42.60698558999866,53419.26215064001 2025-05-09,21:00:00.000,129,11036401,13885,0,1746824399,12983.671957890001,42.66337863000081,53419.30407336 2025-05-09,21:00:01.000,129,11036390,13725,0,1746824400,12983.651748960001,42.69157514999824,53419.283112 2025-05-09,21:00:02.000,129,11036417,14085,0,1746824401,12983.678694199996,42.76911557999847,53419.318047600005 2025-05-09,21:00:03.000,129,11036393,13925,0,1746824402,12983.671957890001,42.783213840004464,53419.283112 2025-05-09,21:00:04.000,129,11036338,13885,0,1746824403,12983.645012649991,42.853705139998056,53419.318047600005 2025-05-09,21:00:05.000,129,11036384,13685,0,1746824404,12983.645012649991,42.87485253000341,53419.32503472 2025-05-09,21:00:06.000,129,11036390,13885,0,1746824405,12983.645012649991,42.86780340000405,53419.31106048001 2025-05-09,21:00:07.000,129,11036369,13845,0,1746824406,12983.712375750001,42.93829470000492,53419.3529832 2025-05-09,21:00:08.000,129,11036360,13805,0,1746824407,12983.719112059996,42.959442090002995,53419.366957440005 2025-05-09,21:00:09.000,129,11036354,13925,0,1746824408,12983.712375750001,42.97354035000171,53419.31106048001 2025-05-09,21:00:10.000,129,11036391,14165,0,1746824409,12983.746057299992,42.952392960003635,53419.27612488 2025-05-09,21:00:11.000,129,11036328,13965,0,1746824410,12983.826893019992,42.93829470000492,53419.33202184 2025-05-09,21:00:12.000,129,11036411,13965,0,1746824411,12983.806684089992,42.92419643999892,53419.30407336 2025-05-09,21:00:13.000,129,11036355,14125,0,1746824412,12983.853838260002,42.92419643999892,53419.283112 2025-05-09,21:00:14.000,129,11036378,14165,0,1746824413,12983.914465050002,42.895999920001486,53419.34599608 2025-05-09,21:00:15.000,129,11036382,13845,0,1746824414,12983.941410289997,42.910098180000205,53419.31106048001 2025-05-09,21:00:16.000,129,11036404,14045,0,1746824415,12984.022246009998,42.86075427000469,53419.26215064001 2025-05-09,21:00:17.000,129,11036420,14325,0,1746824416,12984.008773389993,42.846656009998696,53419.30407336 2025-05-09,21:00:18.000,129,11036372,14125,0,1746824417,12984.062663869998,42.79026297000382,53419.24118928001 2025-05-09,21:00:19.000,129,11036366,14125,0,1746824418,12984.156972209988,42.74091906000103,53419.23420216 2025-05-09,21:00:20.000,129,11036400,14125,0,1746824419,12984.231071619994,42.69862428000488,53419.22721504 2025-05-09,21:00:21.000,129,11036389,14045,0,1746824420,12984.278225789989,42.62108385000465,53419.14336960001 2025-05-09,21:00:22.000,129,11036400,14005,0,1746824421,12984.31864364999,42.59288732999994,53419.080485520004 2025-05-09,21:00:23.000,129,11036376,14165,0,1746824422,12984.392743059994,42.557641680003144,53419.12240824001 2025-05-09,21:00:24.000,129,11036353,14205,0,1746824423,12984.513996639995,42.501248640000995,53419.08747264 2025-05-09,21:00:25.000,129,11036396,13885,0,1746824424,12984.594832359995,42.47305212000356,53419.08747264 2025-05-09,21:00:26.000,129,11036390,13885,0,1746824425,12984.64872284,42.48715038000228,53418.99664008 2025-05-09,21:00:27.000,129,11036355,14125,0,1746824426,12984.695877009995,42.48010125000292,53419.02458856001 2025-05-09,21:00:28.000,129,11036423,13965,0,1746824427,12984.74976749,42.444855599998846,53418.95471736001 2025-05-09,21:00:29.000,129,11036350,13885,0,1746824428,12984.72282224999,42.4660029900042,53418.91978176 2025-05-09,21:00:30.000,129,11036356,14085,0,1746824429,12984.72282224999,42.508297770000354,53418.8988204 2025-05-09,21:00:31.000,129,11036370,13885,0,1746824430,12984.72282224999,42.51534689999971,53418.84991056 2025-05-09,21:00:32.000,129,11036375,13965,0,1746824431,12984.695877009995,42.57173994000186,53418.84292344 2025-05-09,21:00:33.000,129,11036398,13845,0,1746824432,12984.695877009995,42.63518211000337,53418.78702648001 2025-05-09,21:00:34.000,129,11036386,14245,0,1746824433,12984.72282224999,42.677476889999525,53418.7940136 2025-05-09,21:00:35.000,129,11036380,13925,0,1746824434,12984.695877009995,42.69157514999824,53418.80100072 2025-05-09,21:00:36.000,129,11036381,14165,0,1746824435,12984.655459149995,42.74091906000103,53418.73112952 2025-05-09,21:00:37.000,129,11036374,14005,0,1746824436,12984.635250219995,42.79026297000382,53418.73112952 2025-05-09,21:00:38.000,129,11036402,14045,0,1746824437,12984.56788712,42.8114103600019,53418.66125832 2025-05-09,21:00:39.000,129,11036386,14045,0,1746824438,12984.50052401999,42.853705139998056,53418.64029696001 2025-05-09,21:00:40.000,129,11036416,14005,0,1746824439,12984.43989722999,42.87485253000341,53418.5844 2025-05-09,21:00:41.000,129,11036365,13885,0,1746824440,12984.33885257999,42.88190166000277,53418.52151592001 2025-05-09,21:00:42.000,129,11036401,14245,0,1746824441,12984.244544239999,42.88895079000213,53418.49356744 2025-05-09,21:00:43.000,129,11036387,14085,0,1746824442,12984.217598999989,42.86780340000405,53418.45863184 2025-05-09,21:00:44.000,129,11036360,13645,0,1746824443,12984.109818039993,42.86075427000469,53418.43767048 2025-05-09,21:00:45.000,129,11036344,13965,0,1746824444,12984.096345419988,42.846656009998696,53418.360812160005 2025-05-09,21:00:46.000,129,11036345,13925,0,1746824445,12983.988564459993,42.79731210000318,53418.31888944 2025-05-09,21:00:47.000,129,11036422,14125,0,1746824446,12983.887519809992,42.77616470999783,53418.2699796 2025-05-09,21:00:48.000,129,11036393,14125,0,1746824447,12983.806684089992,42.74091906000103,53418.22106976 2025-05-09,21:00:49.000,129,11036365,14165,0,1746824448,12983.705639439992,42.684526019998884,53418.20709552001 2025-05-09,21:00:50.000,129,11036363,13885,0,1746824449,12983.597858479996,42.64223124000273,53418.10927584 2025-05-09,21:00:51.000,129,11036387,14045,0,1746824450,12983.54396799999,42.5999364599993,53418.074340240004 2025-05-09,21:00:52.000,129,11036356,13965,0,1746824451,12983.46313227999,42.550592550003785,53418.05337888 2025-05-09,21:00:53.000,129,11036388,13845,0,1746824452,12983.30819715,42.508297770000354,53417.9555592 2025-05-09,21:00:54.000,129,11036374,14045,0,1746824453,12983.2071525,42.494199510001636,53417.84376528 2025-05-09,21:00:55.000,129,11036418,13925,0,1746824454,12983.146525709999,42.47305212000356,53417.808829680005 2025-05-09,21:00:56.000,129,11036399,13845,0,1746824455,12983.065689989999,42.451904729998205,53417.75293272001 2025-05-09,21:00:57.000,129,11036426,13925,0,1746824456,12982.971381649993,42.42370821000077,53417.70402288001 2025-05-09,21:00:58.000,129,11036376,14285,0,1746824457,12982.917491169988,42.39551169000333,53417.66210016001 2025-05-09,21:00:59.000,129,11036426,14045,0,1746824458,12982.930963789993,42.40256082000269,53417.56428048001 2025-05-09,21:01:00.000,129,11036401,13805,0,1746824459,12982.924227479998,42.38141343000461,53417.522357760005 2025-05-09,21:01:01.000,129,11036401,13925,0,1746824460,12982.930963789993,42.444855599998846,53417.43851232 2025-05-09,21:01:02.000,129,11036332,14085,0,1746824461,12982.877073309988,42.38846256000397,53417.27082144 2025-05-09,21:01:03.000,129,11036359,14045,0,1746824462,12982.910754859993,42.38846256000397,53417.17300176 2025-05-09,21:01:04.000,129,11036373,13885,0,1746824463,12982.971381649993,42.38846256000397,53417.11011768001 2025-05-09,21:01:05.000,129,11036365,13885,0,1746824464,12983.025272129998,42.37436429999798,53417.0472336 2025-05-09,21:01:06.000,129,11036349,14045,0,1746824465,12983.045481059999,42.36026603999926,53416.98434952 2025-05-09,21:01:07.000,129,11036320,13885,0,1746824466,12983.133053089994,42.37436429999798,53416.83762 2025-05-09,21:01:08.000,129,11036367,13845,0,1746824467,12983.22736143,42.36026603999926,53416.80967152 2025-05-09,21:01:09.000,129,11036443,14005,0,1746824468,12983.28125190999,42.36731516999862,53416.74678744001 2025-05-09,21:01:10.000,129,11036355,14005,0,1746824469,12983.34861501,42.36026603999926,53416.66992912 2025-05-09,21:01:11.000,129,11036398,14245,0,1746824470,12983.395769179995,42.36731516999862,53416.634993520005 2025-05-09,21:01:12.000,129,11036428,13965,0,1746824471,12983.4092418,42.36026603999926,53416.64198064 2025-05-09,21:01:13.000,129,11036367,13885,0,1746824472,12983.496813829996,42.36731516999862,53416.57210944 2025-05-09,21:01:14.000,129,11036386,14045,0,1746824473,12983.48334120999,42.39551169000333,53416.516212480004 2025-05-09,21:01:15.000,129,11036351,14205,0,1746824474,12983.476604899995,42.36731516999862,53416.4533284 2025-05-09,21:01:16.000,129,11036344,14365,0,1746824475,12983.496813829996,42.36026603999926,53416.42537992 2025-05-09,21:01:17.000,129,11036402,14045,0,1746824476,12983.564176929991,42.3532169099999,53416.369482960006 2025-05-09,21:01:18.000,129,11036396,14045,0,1746824477,12983.63154003,42.28977473999839,53416.29262464001 2025-05-09,21:01:19.000,129,11036347,14205,0,1746824478,12983.638276339996,42.261578220000956,53416.25768904 2025-05-09,21:01:20.000,129,11036393,14165,0,1746824479,12983.799947779997,42.148792140003934,53416.250701920006 2025-05-09,21:01:21.000,129,11036373,13925,0,1746824480,12983.907728739992,42.092399100001785,53416.22275344001 2025-05-09,21:01:22.000,129,11036347,14205,0,1746824481,12984.049191249993,42.085349970002426,53416.17384360001 2025-05-09,21:01:23.000,129,11036372,13925,0,1746824482,12984.197390069989,42.036006059999636,53416.2087792 2025-05-09,21:01:24.000,129,11036367,14205,0,1746824483,12984.352325199994,41.95846562999941,53416.16685648 2025-05-09,21:01:25.000,129,11036344,13885,0,1746824484,12984.44663354,41.909121720003895,53416.15288224001 2025-05-09,21:01:26.000,129,11036375,14245,0,1746824485,12984.4870514,41.866826940000465,53416.09698528 2025-05-09,21:01:27.000,129,11036354,14365,0,1746824486,12984.574623429995,41.76813912000216,53416.013139840004 2025-05-09,21:01:28.000,129,11036365,13925,0,1746824487,12984.72955856,41.77518825000152,53416.062049680004 2025-05-09,21:01:29.000,129,11036374,14205,0,1746824488,12984.79018535,41.70469695000065,53416.0690368 2025-05-09,21:01:30.000,129,11036406,14085,0,1746824489,12984.897966309996,41.6483039099985,53416.02012696 2025-05-09,21:01:31.000,129,11036370,14005,0,1746824490,12985.073110370002,41.60600913000235,53416.034101200006 2025-05-09,21:01:32.000,129,11036392,14085,0,1746824491,12985.281935979998,41.57076347999828,53416.04807544 2025-05-09,21:01:33.000,129,11036399,14165,0,1746824492,12985.55812468999,41.54256696000084,53416.08999816 2025-05-09,21:01:34.000,129,11036348,14005,0,1746824493,12985.80736816,41.465026530000614,53416.04807544 2025-05-09,21:01:35.000,129,11036371,14245,0,1746824494,12986.063347939991,41.408633489998465,53416.02012696 2025-05-09,21:01:36.000,129,11036356,13885,0,1746824495,12986.278909859997,41.37338784000167,53416.04108832 2025-05-09,21:01:37.000,129,11036352,14245,0,1746824496,12986.501208089998,41.288798280002084,53415.97121712 2025-05-09,21:01:38.000,129,11036380,14085,0,1746824497,12986.736978939989,41.218306980001216,53415.95724288001 2025-05-09,21:01:39.000,129,11036406,14125,0,1746824498,12986.952540859995,41.176012199997786,53416.062049680004 2025-05-09,21:01:40.000,129,11036348,13925,0,1746824499,12987.215256949996,41.12666829000227,53416.00615272001 2025-05-09,21:01:41.000,129,11036369,14125,0,1746824500,12987.498181969997,41.098471770004835,53416.02711408001 2025-05-09,21:01:42.000,129,11036379,14125,0,1746824501,12987.774370679988,41.042078730002686,53416.062049680004 2025-05-09,21:01:43.000,129,11036337,14085,0,1746824502,12988.111186179995,40.98568569000054,53416.10397240001 2025-05-09,21:01:44.000,129,11036380,13685,0,1746824503,12988.373902269996,40.9574891700031,53416.16685648 2025-05-09,21:01:45.000,129,11036376,13925,0,1746824504,12988.670299910002,40.91519438999967,53416.2087792 2025-05-09,21:01:46.000,129,11036342,14165,0,1746824505,12988.892598140003,40.865850480004156,53416.2087792 2025-05-09,21:01:47.000,129,11036385,13805,0,1746824506,12989.17552315999,40.865850480004156,53416.26467616 2025-05-09,21:01:48.000,129,11036381,14205,0,1746824507,12989.41803031999,40.816506570001366,53416.29262464001 2025-05-09,21:01:49.000,129,11036316,14085,0,1746824508,12989.57970175999,40.774211789997935,53416.22275344001 2025-05-09,21:01:50.000,129,11036296,14005,0,1746824509,12989.795263679996,40.830604830000084,53416.34153448001 2025-05-09,21:01:51.000,129,11036357,13725,0,1746824510,12990.004089289992,40.79535918000329,53416.369482960006 2025-05-09,21:01:52.000,129,11036373,13885,0,1746824511,12990.172497039988,40.68962222999835,53416.47428976 2025-05-09,21:01:53.000,129,11036333,13965,0,1746824512,12990.340904789999,40.67552396999963,53416.537173840006 2025-05-09,21:01:54.000,129,11036369,13965,0,1746824513,12990.41500419999,40.56978702000197,53416.57210944 2025-05-09,21:01:55.000,129,11036355,14245,0,1746824514,12990.509312539994,40.54863963000389,53416.634993520005 2025-05-09,21:01:56.000,129,11036327,14085,0,1746824515,12990.529521469995,40.534541369997896,53416.66992912 2025-05-09,21:01:57.000,129,11036331,13845,0,1746824516,12990.54299409,40.4992957200011,53416.732813200004 2025-05-09,21:01:58.000,129,11036346,13645,0,1746824517,12990.58341195,40.45700093999767,53416.73980032 2025-05-09,21:01:59.000,129,11036359,14245,0,1746824518,12990.67772028999,40.421755290000874,53416.78871016 2025-05-09,21:02:00.000,129,11036310,14005,0,1746824519,12990.772028629995,40.33716573000129,53416.872555600006 2025-05-09,21:02:01.000,129,11036320,13965,0,1746824520,12990.859600659991,40.29487094999786,53416.9074912 2025-05-09,21:02:02.000,129,11036359,13805,0,1746824521,12990.90675483,40.2525761700017,53416.9074912 2025-05-09,21:02:03.000,129,11036359,13765,0,1746824522,12991.007799480001,40.182084870000836,53416.94941392 2025-05-09,21:02:04.000,129,11036377,13885,0,1746824523,12991.068426270002,40.13979009000468,53417.0472336 2025-05-09,21:02:05.000,129,11036344,13925,0,1746824524,12991.135789369997,40.07634792000317,53417.02627224 2025-05-09,21:02:06.000,129,11036369,14085,0,1746824525,12991.176207229997,39.963561839998874,53417.03325936001 2025-05-09,21:02:07.000,129,11036363,14125,0,1746824526,12991.290724500002,39.89307053999801,53417.1171048 2025-05-09,21:02:08.000,129,11036316,13845,0,1746824527,12991.358087599998,39.780284460000985,53417.1520404 2025-05-09,21:02:09.000,129,11036370,14005,0,1746824528,12991.385032839993,39.68159664000268,53417.186976000005 2025-05-09,21:02:10.000,129,11036333,14005,0,1746824529,12991.411978079988,39.561761429999024,53417.207937360006 2025-05-09,21:02:11.000,129,11036344,14165,0,1746824530,12991.465868559993,39.491270129998156,53417.235885840004 2025-05-09,21:02:12.000,129,11036361,13725,0,1746824531,12991.465868559993,39.39258230999985,53417.32671840001 2025-05-09,21:02:13.000,129,11036360,13885,0,1746824532,12991.371560219988,39.34323840000434,53417.34767976001 2025-05-09,21:02:14.000,129,11036353,14125,0,1746824533,12991.304197119993,39.315041879999626,53417.375628240006 2025-05-09,21:02:15.000,129,11036338,13965,0,1746824534,12991.297460809998,39.29389449000155,53417.424538080006 2025-05-09,21:02:16.000,129,11036336,14085,0,1746824535,12991.250306640002,39.315041879999626,53417.48742216 2025-05-09,21:02:17.000,129,11036371,13925,0,1746824536,12991.277251879997,39.41372969999793,53417.46646080001 2025-05-09,21:02:18.000,129,11036386,14165,0,1746824537,12991.250306640002,39.49831926000479,53417.52934488 2025-05-09,21:02:19.000,129,11036384,13725,0,1746824538,12991.310933430002,39.604056210002454,53417.543319120006 2025-05-09,21:02:20.000,129,11036372,13925,0,1746824539,12991.411978079988,39.75208794000355,53417.63415168001 2025-05-09,21:02:21.000,129,11036321,14005,0,1746824540,12991.506286419994,39.87192314999993,53417.690048640005 2025-05-09,21:02:22.000,129,11036337,14045,0,1746824541,12991.607331069994,40.0411022699991,53417.68306152001 2025-05-09,21:02:23.000,129,11036335,13925,0,1746824542,12991.71511202999,40.175035740001476,53417.71799712 2025-05-09,21:02:24.000,129,11036345,13965,0,1746824543,12991.809420369995,40.245527040002344,53417.759919840006 2025-05-09,21:02:25.000,129,11036354,13725,0,1746824544,12991.86331085,40.30192008000449,53417.84376528 2025-05-09,21:02:26.000,129,11036355,14085,0,1746824545,12991.91720132999,40.38650964000408,53417.906649360004 2025-05-09,21:02:27.000,129,11036346,13925,0,1746824546,12992.058663839991,40.4006079000028,53417.96254632 2025-05-09,21:02:28.000,129,11036306,13925,0,1746824547,12992.099081699991,40.4006079000028,53417.9904948 2025-05-09,21:02:29.000,129,11036372,13885,0,1746824548,12992.159708489991,40.44290267999895,53418.025430400005 2025-05-09,21:02:30.000,129,11036313,13885,0,1746824549,12992.267489450001,40.54159050000453,53418.08132736 2025-05-09,21:02:31.000,129,11036331,13845,0,1746824550,12992.355061479997,40.590934410000045,53418.12325008 2025-05-09,21:02:32.000,129,11036354,13965,0,1746824551,12992.462842439993,40.7107696200037,53418.15119856 2025-05-09,21:02:33.000,129,11036356,13885,0,1746824552,12992.536941849998,40.88699787000223,53418.242031120004 2025-05-09,21:02:34.000,129,11036380,14085,0,1746824553,12992.530205540002,40.95044004000374,53418.262992480006 2025-05-09,21:02:35.000,129,11036298,14325,0,1746824554,12992.631250189988,41.0914226399982,53418.360812160005 2025-05-09,21:02:36.000,129,11036356,13725,0,1746824555,12992.725558529994,41.16191393999907,53418.4446576 2025-05-09,21:02:37.000,129,11036347,13885,0,1746824556,12992.826603179994,41.232405239999935,53418.45164472001 2025-05-09,21:02:38.000,129,11036350,14125,0,1746824557,12992.94112045,41.281749150002724,53418.5145288 2025-05-09,21:02:39.000,129,11036336,14005,0,1746824558,12993.089319269995,41.288798280002084,53418.53549016 2025-05-09,21:02:40.000,129,11036333,14005,0,1746824559,12993.250990709996,41.25355262999801,53418.66125832 2025-05-09,21:02:41.000,129,11036331,13925,0,1746824560,12993.338562739991,41.218306980001216,53418.68221968 2025-05-09,21:02:42.000,129,11036307,14125,0,1746824561,12993.378980599991,41.14781568000035,53418.77305224 2025-05-09,21:02:43.000,129,11036313,13965,0,1746824562,12993.338562739991,41.0914226399982,53418.863884800005 2025-05-09,21:02:44.000,129,11036325,13845,0,1746824563,12993.2442544,40.94339091000438,53418.98965296 2025-05-09,21:02:45.000,129,11036341,13845,0,1746824564,12993.03542878999,40.872899610003515,53419.01760144 2025-05-09,21:02:46.000,129,11036322,14125,0,1746824565,12992.860284729999,40.78831005000393,53419.08747264 2025-05-09,21:02:47.000,129,11036321,14005,0,1746824566,12992.732294839989,40.767162659998576,53419.150356720005 2025-05-09,21:02:48.000,129,11036350,14245,0,1746824567,12992.577359709998,40.73896614000114,53419.20625368 2025-05-09,21:02:49.000,129,11036344,13925,0,1746824568,12992.476315059997,40.767162659998576,53419.24118928001 2025-05-09,21:02:50.000,129,11036345,13925,0,1746824569,12992.496523989998,40.774211789997935,53419.35997032001 2025-05-09,21:02:51.000,129,11036355,14005,0,1746824570,12992.503260299993,40.75306439999986,53419.39490592 2025-05-09,21:02:52.000,129,11036313,13565,0,1746824571,12992.469578750002,40.76011352999922,53419.51368696 2025-05-09,21:02:53.000,129,11036320,14245,0,1746824572,12992.435897199997,40.7460152700005,53419.54862256001 2025-05-09,21:02:54.000,129,11036374,14085,0,1746824573,12992.375270409997,40.70372049000434,53419.5625968 2025-05-09,21:02:55.000,129,11036332,13805,0,1746824574,12992.260753139992,40.647327450002194,53419.63945512 2025-05-09,21:02:56.000,129,11036328,14005,0,1746824575,12992.159708489991,40.61208179999812,53419.66041648 2025-05-09,21:02:57.000,129,11036329,14325,0,1746824576,12992.04519122,40.61208179999812,53419.632468 2025-05-09,21:02:58.000,129,11036277,14005,0,1746824577,12991.910465019995,40.69667135999771,53419.68137784 2025-05-09,21:02:59.000,129,11036363,13565,0,1746824578,12991.77573881999,40.7460152700005,53419.7372748 2025-05-09,21:03:00.000,129,11036302,13965,0,1746824579,12991.661221549999,40.879948740002874,53419.69535208001 2025-05-09,21:03:01.000,129,11036291,13845,0,1746824580,12991.499550109998,40.97863656000118,53419.74426192001 2025-05-09,21:03:02.000,129,11036299,13765,0,1746824581,12991.364823909993,41.07027525000012,53419.807146 2025-05-09,21:03:03.000,129,11036295,13925,0,1746824582,12991.182943539992,41.19715959000314,53419.85605584 2025-05-09,21:03:04.000,129,11036296,13845,0,1746824583,12991.048217340001,41.25355262999801,53419.88400432001 2025-05-09,21:03:05.000,129,11036304,14085,0,1746824584,12990.940436379991,41.35928958000295,53419.89797856 2025-05-09,21:03:06.000,129,11036359,13845,0,1746824585,12990.82591911,41.465026530000614,53419.92592704 2025-05-09,21:03:07.000,129,11036326,14005,0,1746824586,12990.751819699995,41.58486174000427,53419.98182400001 2025-05-09,21:03:08.000,129,11036286,13925,0,1746824587,12990.74508339,41.77518825000152,53420.06566944 2025-05-09,21:03:09.000,129,11036327,13925,0,1746824588,12990.71813814999,41.8950234599979,53420.03073384001 2025-05-09,21:03:10.000,129,11036317,14085,0,1746824589,12990.670983979995,42.043055189998995,53420.09361792 2025-05-09,21:03:11.000,129,11036331,14005,0,1746824590,12990.69792921999,42.16289040000265,53420.107592160006 2025-05-09,21:03:12.000,129,11036321,13885,0,1746824591,12990.63730242999,42.22633257000416,53420.21239896 2025-05-09,21:03:13.000,129,11036340,13925,0,1746824592,12990.55646670999,42.310922130003746,53420.17047624 2025-05-09,21:03:14.000,129,11036357,13885,0,1746824593,12990.45542205999,42.33911865000118,53420.23336032 2025-05-09,21:03:15.000,129,11036291,13885,0,1746824594,12990.320695859999,42.33206952000182,53420.1914376 2025-05-09,21:03:16.000,129,11036351,14085,0,1746824595,12990.152288109988,42.36026603999926,53420.21938608001 2025-05-09,21:03:17.000,129,11036348,14205,0,1746824596,12990.064716079993,42.325020390002464,53420.28227016 2025-05-09,21:03:18.000,129,11036327,14125,0,1746824597,12989.842417849992,42.325020390002464,53420.2613088 2025-05-09,21:03:19.000,129,11036348,14085,0,1746824598,12989.680746409991,42.310922130003746,53420.29624440001 2025-05-09,21:03:20.000,129,11036351,13925,0,1746824599,12989.51907496999,42.317971260003105,53420.24733456001 2025-05-09,21:03:21.000,129,11036322,14005,0,1746824600,12989.25635887999,42.33911865000118,53420.2613088 2025-05-09,21:03:22.000,129,11036324,14125,0,1746824601,12989.047533269993,42.325020390002464,53420.28227016 2025-05-09,21:03:23.000,129,11036344,14005,0,1746824602,12988.852180280002,42.33206952000182,53420.28227016 2025-05-09,21:03:24.000,129,11036339,13725,0,1746824603,12988.683772529992,42.29682386999775,53420.33816712 2025-05-09,21:03:25.000,129,11036322,14045,0,1746824604,12988.549046330001,42.268627350000315,53420.38008984 2025-05-09,21:03:26.000,129,11036355,13925,0,1746824605,12988.414320129996,42.24747996000224,53420.324192880005 2025-05-09,21:03:27.000,129,11036323,14165,0,1746824606,12988.30653917,42.2545290900016,53420.33118 2025-05-09,21:03:28.000,129,11036310,13965,0,1746824607,12988.23917606999,42.282725609999034,53420.275283040006 2025-05-09,21:03:29.000,129,11036315,14245,0,1746824608,12988.18528559,42.275676479999674,53420.29624440001 2025-05-09,21:03:30.000,129,11036334,14005,0,1746824609,12988.050559389994,42.34616778000054,53420.28925728 2025-05-09,21:03:31.000,129,11036326,14205,0,1746824610,12987.929305809994,42.325020390002464,53420.254321680004 2025-05-09,21:03:32.000,129,11036332,13965,0,1746824611,12987.760898059998,42.325020390002464,53420.29624440001 2025-05-09,21:03:33.000,129,11036342,14245,0,1746824612,12987.619435549997,42.39551169000333,53420.26829592001 2025-05-09,21:03:34.000,129,11036363,13885,0,1746824613,12987.538599829997,42.42370821000077,53420.21239896 2025-05-09,21:03:35.000,129,11036293,14165,0,1746824614,12987.424082559992,42.451904729998205,53420.24034744 2025-05-09,21:03:36.000,129,11036331,14005,0,1746824615,12987.356719459996,42.43075734000013,53420.24034744 2025-05-09,21:03:37.000,129,11036297,14165,0,1746824616,12987.215256949996,42.4660029900042,53420.19842472001 2025-05-09,21:03:38.000,129,11036266,14205,0,1746824617,12987.06032181999,42.48715038000228,53420.22637320001 2025-05-09,21:03:39.000,129,11036334,14125,0,1746824618,12986.912122999995,42.51534689999971,53420.30323152 2025-05-09,21:03:40.000,129,11036330,14005,0,1746824619,12986.770660489994,42.508297770000354,53420.30323152 2025-05-09,21:03:41.000,129,11036290,14085,0,1746824620,12986.582043809998,42.543543420004426,53420.31021864 2025-05-09,21:03:42.000,129,11036338,13805,0,1746824621,12986.400163439997,42.494199510001636,53420.33118 2025-05-09,21:03:43.000,129,11036297,13845,0,1746824622,12986.231755690002,42.48715038000228,53420.38707696001 2025-05-09,21:03:44.000,129,11036347,14125,0,1746824623,12986.097029489996,42.47305212000356,53420.36611560001 2025-05-09,21:03:45.000,129,11036278,14125,0,1746824624,12985.90167649999,42.444855599998846,53420.42899968 2025-05-09,21:03:46.000,129,11036308,14325,0,1746824625,12985.692850889995,42.444855599998846,53420.41502544001 2025-05-09,21:03:47.000,129,11036330,14285,0,1746824626,12985.497497899989,42.4660029900042,53420.40803832 2025-05-09,21:03:48.000,129,11036298,13885,0,1746824627,12985.248254429993,42.45895386000484,53420.38707696001 2025-05-09,21:03:49.000,129,11036327,13965,0,1746824628,12985.039428819997,42.48715038000228,53420.373102720005 2025-05-09,21:03:50.000,129,11036337,14165,0,1746824629,12984.756503799996,42.52944515999843,53420.38008984 2025-05-09,21:03:51.000,129,11036278,14245,0,1746824630,12984.50052401999,42.58583820000058,53420.35912848 2025-05-09,21:03:52.000,129,11036351,13925,0,1746824631,12984.258016859989,42.64223124000273,53420.38707696001 2025-05-09,21:03:53.000,129,11036334,14005,0,1746824632,12984.042454939998,42.726820800002315,53420.28925728 2025-05-09,21:03:54.000,129,11036386,13885,0,1746824633,12983.853838260002,42.76206644999911,53420.30323152 2025-05-09,21:03:55.000,129,11036312,13725,0,1746824634,12983.719112059996,42.83255774999998,53420.24034744 2025-05-09,21:03:56.000,129,11036311,13925,0,1746824635,12983.692166820001,42.87485253000341,53420.21239896 2025-05-09,21:03:57.000,129,11036341,13965,0,1746824636,12983.678694199996,42.945343830004276,53420.18445048 2025-05-09,21:03:58.000,129,11036360,13965,0,1746824637,12983.651748960001,43.07222817000002,53420.14951488001 2025-05-09,21:03:59.000,129,11036388,14085,0,1746824638,12983.685430509991,43.12157208000281,53420.1215664 2025-05-09,21:04:00.000,129,11036328,13885,0,1746824639,12983.692166820001,43.27665294000326,53420.02374672 2025-05-09,21:04:01.000,129,11036306,13965,0,1746824640,12983.759529919997,43.38943902000028,53420.037720960005 2025-05-09,21:04:02.000,129,11036331,14125,0,1746824641,12983.759529919997,43.50927423000394,53419.97483688 2025-05-09,21:04:03.000,129,11036297,14165,0,1746824642,12983.759529919997,43.62206031000096,53419.96784976 2025-05-09,21:04:04.000,129,11036354,14085,0,1746824643,12983.705639439992,43.69255161000183,53419.97483688 2025-05-09,21:04:05.000,129,11036311,13965,0,1746824644,12983.658485269996,43.74894465000398,53419.939901280006 2025-05-09,21:04:06.000,129,11036335,14125,0,1746824645,12983.597858479996,43.83353421000356,53419.8770172 2025-05-09,21:04:07.000,129,11036308,13885,0,1746824646,12983.34861501,43.92517290000251,53419.83509448 2025-05-09,21:04:08.000,129,11036356,13925,0,1746824647,12983.11958046999,43.988615070004016,53419.79317176001 2025-05-09,21:04:09.000,129,11036307,13965,0,1746824648,12982.910754859993,44.08025376000296,53419.821120240005 2025-05-09,21:04:10.000,129,11036353,14085,0,1746824649,12982.654775080002,44.171892450001906,53419.73028768 2025-05-09,21:04:11.000,129,11036323,14165,0,1746824650,12982.419004229996,44.228285490004055,53419.68137784 2025-05-09,21:04:12.000,129,11036309,14085,0,1746824651,12982.18996969,44.28467852999893,53419.63945512 2025-05-09,21:04:13.000,129,11036349,14285,0,1746824652,12982.055243489995,44.33402244000172,53419.61849376 2025-05-09,21:04:14.000,129,11036377,13805,0,1746824653,12981.886835739999,44.37631721999787,53419.5625968 2025-05-09,21:04:15.000,129,11036313,14205,0,1746824654,12981.704955369998,44.38336635000451,53419.52766120001 2025-05-09,21:04:16.000,129,11036316,13965,0,1746824655,12981.523074999997,44.44680851999874,53419.436828640006 2025-05-09,21:04:17.000,129,11036315,13925,0,1746824656,12981.381612489997,44.50320156000089,53419.44381576 2025-05-09,21:04:18.000,129,11036351,14125,0,1746824657,12981.260358909996,44.580741990001115,53419.32503472 2025-05-09,21:04:19.000,129,11036370,13885,0,1746824658,12981.118896399996,44.60188937999919,53419.23420216 2025-05-09,21:04:20.000,129,11036309,13925,0,1746824659,12980.997642819995,44.67238068000006,53419.1783052 2025-05-09,21:04:21.000,129,11036378,14085,0,1746824660,12980.82923507,44.70762633000413,53419.0385628 2025-05-09,21:04:22.000,129,11036348,14045,0,1746824661,12980.674299939994,44.771068499998364,53418.95471736001 2025-05-09,21:04:23.000,129,11036275,14085,0,1746824662,12980.492419569993,44.85565805999795,53418.912794640004 2025-05-09,21:04:24.000,129,11036380,13805,0,1746824663,12980.236439790002,44.91910022999946,53418.8988204 2025-05-09,21:04:25.000,129,11036329,13725,0,1746824664,12980.014141560001,45.01778804999776,53418.8289492 2025-05-09,21:04:26.000,129,11036350,13805,0,1746824665,12979.78510701999,45.10942674000398,53418.71016816001 2025-05-09,21:04:27.000,129,11036325,14005,0,1746824666,12979.616699269995,45.165819779998856,53418.71016816001 2025-05-09,21:04:28.000,129,11036352,14005,0,1746824667,12979.414609969994,45.23631107999972,53418.60536136 2025-05-09,21:04:29.000,129,11036352,13925,0,1746824668,12979.252938529993,45.29975325000123,53418.56343864 2025-05-09,21:04:30.000,129,11036346,14045,0,1746824669,12979.124948639997,45.405490199998894,53418.50754168 2025-05-09,21:04:31.000,129,11036344,14245,0,1746824670,12979.010431369992,45.454834110001684,53418.360812160005 2025-05-09,21:04:32.000,129,11036322,13805,0,1746824671,12978.943068269997,45.54647280000063,53418.311902320005 2025-05-09,21:04:33.000,129,11036327,14045,0,1746824672,12978.902650409997,45.574669319998065,53418.2699796 2025-05-09,21:04:34.000,129,11036333,14365,0,1746824673,12978.868968859992,45.567620189998706,53418.21408264001 2025-05-09,21:04:35.000,129,11036299,14285,0,1746824674,12978.828550999991,45.55352192999999,53418.10927584 2025-05-09,21:04:36.000,129,11036291,14005,0,1746824675,12978.835287310001,45.51122715000383,53418.05337888 2025-05-09,21:04:37.000,129,11036334,14045,0,1746824676,12978.77466052,45.49712888999784,53418.01844328001 2025-05-09,21:04:38.000,129,11036306,14405,0,1746824677,12978.707297419991,45.447784980002325,53417.94857208001 2025-05-09,21:04:39.000,129,11036348,14125,0,1746824678,12978.60625276999,45.440735850002966,53417.89267512 2025-05-09,21:04:40.000,129,11036336,14045,0,1746824679,12978.52541704999,45.398441069999535,53417.84376528 2025-05-09,21:04:41.000,129,11036360,14085,0,1746824680,12978.42437239999,45.41958846000489,53417.7459456 2025-05-09,21:04:42.000,129,11036346,14205,0,1746824681,12978.316591439994,45.46188324000104,53417.641138800005 2025-05-09,21:04:43.000,129,11036346,13885,0,1746824682,12978.229019409999,45.49007975999848,53417.641138800005 2025-05-09,21:04:44.000,129,11036366,13925,0,1746824683,12978.148183689998,45.504178020004474,53417.52934488 2025-05-09,21:04:45.000,129,11036353,13965,0,1746824684,12978.094293209993,45.5817184500047,53417.45248656 2025-05-09,21:04:46.000,129,11036335,14005,0,1746824685,12978.121238449989,45.65220974999829,53417.41755096001 2025-05-09,21:04:47.000,129,11036348,14085,0,1746824686,12978.148183689998,45.73679930999788,53417.375628240006 2025-05-09,21:04:48.000,129,11036307,14165,0,1746824687,12978.134711069994,45.77909409000131,53417.34767976001 2025-05-09,21:04:49.000,129,11036402,14045,0,1746824688,12978.168392619998,45.84253626000282,53417.27780856001 2025-05-09,21:04:50.000,129,11036313,13845,0,1746824689,12978.215546789994,45.88483103999897,53417.2219116 2025-05-09,21:04:51.000,129,11036311,13965,0,1746824690,12978.276173579994,45.89188016999833,53417.10313056 2025-05-09,21:04:52.000,129,11036329,13805,0,1746824691,12978.33006406,45.93417495000176,53417.09614344 2025-05-09,21:04:53.000,129,11036341,14005,0,1746824692,12978.377218229994,45.95532233999984,53417.068194960004 2025-05-09,21:04:54.000,129,11036336,14165,0,1746824693,12978.4917355,45.99056799000391,53416.99133664001 2025-05-09,21:04:55.000,129,11036300,13845,0,1746824694,12978.559098599995,45.99056799000391,53416.99133664001 2025-05-09,21:04:56.000,129,11036326,13925,0,1746824695,12978.59278015,46.032862770000065,53416.970375280005 2025-05-09,21:04:57.000,129,11036361,13885,0,1746824696,12978.68708848999,46.09630494000157,53416.94941392 2025-05-09,21:04:58.000,129,11036337,13805,0,1746824697,12978.75445159,46.13859971999773,53416.89351696001 2025-05-09,21:04:59.000,129,11036344,13965,0,1746824698,12978.808342069991,46.1738453700018,53416.92845256 2025-05-09,21:05:00.000,129,11036288,14005,0,1746824699,12978.862232549996,46.16679624000244,53416.83063288 2025-05-09,21:05:01.000,129,11036317,14085,0,1746824700,12978.902650409997,46.209091019998596,53416.80967152 2025-05-09,21:05:02.000,129,11036324,13925,0,1746824701,12978.983486129997,46.1738453700018,53416.81665864 2025-05-09,21:05:03.000,129,11036315,14045,0,1746824702,12979.091267089992,46.18089450000116,53416.80967152 2025-05-09,21:05:04.000,129,11036353,13845,0,1746824703,12979.199048050003,46.23023841000395,53416.77473592001 2025-05-09,21:05:05.000,129,11036293,13925,0,1746824704,12979.273147459993,46.22318928000459,53416.704864720006 2025-05-09,21:05:06.000,129,11036277,13965,0,1746824705,12979.401137349989,46.265484060000745,53416.73980032 2025-05-09,21:05:07.000,129,11036332,13925,0,1746824706,12979.475236759994,46.32892623000225,53416.71185184 2025-05-09,21:05:08.000,129,11036330,13645,0,1746824707,12979.54933617,46.35007362000033,53416.69089048 2025-05-09,21:05:09.000,129,11036330,13725,0,1746824708,12979.556072479994,46.42761405000056,53416.73980032 2025-05-09,21:05:10.000,129,11036348,13965,0,1746824709,12979.60996296,46.46990883000399,53416.69089048 2025-05-09,21:05:11.000,129,11036342,14125,0,1746824710,12979.717743919995,46.52630186999886,53416.662942 2025-05-09,21:05:12.000,129,11036352,13925,0,1746824711,12979.73121654,46.53335099999822,53416.65595488001 2025-05-09,21:05:13.000,129,11036340,14125,0,1746824712,12979.82552487999,46.540400130004855,53416.64198064 2025-05-09,21:05:14.000,129,11036315,13965,0,1746824713,12979.86594273999,46.56154752000293,53416.60704504001 2025-05-09,21:05:15.000,129,11036316,13845,0,1746824714,12979.91309691,46.617940559997805,53416.586083680006 2025-05-09,21:05:16.000,129,11036330,14045,0,1746824715,12979.91309691,46.58974404000037,53416.586083680006 2025-05-09,21:05:17.000,129,11036303,14005,0,1746824716,12980.027614179991,46.60384229999909,53416.5231996 2025-05-09,21:05:18.000,129,11036305,14045,0,1746824717,12980.027614179991,46.58269491000101,53416.50922536001 2025-05-09,21:05:19.000,129,11036365,14245,0,1746824718,12980.061295729996,46.60384229999909,53416.5231996 2025-05-09,21:05:20.000,129,11036342,13765,0,1746824719,12980.061295729996,46.667284470000595,53416.48826400001 2025-05-09,21:05:21.000,129,11036354,14125,0,1746824720,12980.094977280001,46.65318621000188,53416.48127688 2025-05-09,21:05:22.000,129,11036381,14085,0,1746824721,12980.142131449997,46.6320388200038,53416.46031552001 2025-05-09,21:05:23.000,129,11036349,14205,0,1746824722,12980.276857650002,46.62498969000444,53416.42537992 2025-05-09,21:05:24.000,129,11036394,13885,0,1746824723,12980.350957059993,46.62498969000444,53416.40441856 2025-05-09,21:05:25.000,129,11036322,13845,0,1746824724,12980.499155879988,46.58974404000037,53416.43236704 2025-05-09,21:05:26.000,129,11036327,13885,0,1746824725,12980.633882079994,46.610891429998446,53416.397431440004 2025-05-09,21:05:27.000,129,11036319,13965,0,1746824726,12980.78881721,46.617940559997805,53416.32057312001 2025-05-09,21:05:28.000,129,11036329,13885,0,1746824727,12980.90333447999,46.58269491000101,53416.29262464001 2025-05-09,21:05:29.000,129,11036333,13885,0,1746824728,12981.00437912999,46.540400130004855,53416.29262464001 2025-05-09,21:05:30.000,129,11036328,13925,0,1746824729,12981.13236902,46.56154752000293,53416.24371480001 2025-05-09,21:05:31.000,129,11036319,13725,0,1746824730,12981.368139869992,46.53335099999822,53416.25768904 2025-05-09,21:05:32.000,129,11036301,14085,0,1746824731,12981.597174410002,46.50515448000078,53416.21576632 2025-05-09,21:05:33.000,129,11036322,13885,0,1746824732,12981.738636919988,46.46285970000463,53416.16685648 2025-05-09,21:05:34.000,129,11036376,14045,0,1746824733,12981.913780979994,46.434663179999916,53416.12493376001 2025-05-09,21:05:35.000,129,11036319,13925,0,1746824734,12982.1293429,46.448761439998634,53416.12493376001 2025-05-09,21:05:36.000,129,11036342,14005,0,1746824735,12982.28427802999,46.45581056999799,53416.131920880005 2025-05-09,21:05:37.000,129,11036297,14165,0,1746824736,12982.526785189992,46.50515448000078,53416.15986936 2025-05-09,21:05:38.000,129,11036327,13885,0,1746824737,12982.688456629992,46.47695796000335,53416.138908 2025-05-09,21:05:39.000,129,11036323,13885,0,1746824738,12982.863600689998,46.5192527399995,53416.09698528 2025-05-09,21:05:40.000,129,11036324,13925,0,1746824739,12983.092635229994,46.52630186999886,53416.138908 2025-05-09,21:05:41.000,129,11036311,14245,0,1746824740,12983.294724529995,46.60384229999909,53416.12493376001 2025-05-09,21:05:42.000,129,11036334,14165,0,1746824741,12983.55070431,46.667284470000595,53416.16685648 2025-05-09,21:05:43.000,129,11036335,14245,0,1746824742,12983.725848369992,46.674333599999954,53416.12493376001 2025-05-09,21:05:44.000,129,11036333,14165,0,1746824743,12983.840365639997,46.716628380003385,53416.11095952 2025-05-09,21:05:45.000,129,11036333,14285,0,1746824744,12983.948146599992,46.78007055000489,53416.14589512 2025-05-09,21:05:46.000,129,11036315,14165,0,1746824745,12984.150235899993,46.857610979997844,53416.15986936 2025-05-09,21:05:47.000,129,11036335,13925,0,1746824746,12984.231071619994,46.892856630001916,53416.16685648 2025-05-09,21:05:48.000,129,11036328,14005,0,1746824747,12984.392743059994,46.949249670004065,53416.229740560004 2025-05-09,21:05:49.000,129,11036361,13925,0,1746824748,12984.4870514,46.92810227999871,53416.27166328001 2025-05-09,21:05:50.000,129,11036344,14005,0,1746824749,12984.635250219995,46.956298800003424,53416.29262464001 2025-05-09,21:05:51.000,129,11036347,14165,0,1746824750,12984.74303117999,46.99154445000022,53416.30659888 2025-05-09,21:05:52.000,129,11036348,13765,0,1746824751,12984.871021070001,47.02679010000429,53416.369482960006 2025-05-09,21:05:53.000,129,11036318,14005,0,1746824752,12985.019219889997,47.06203575000109,53416.48127688 2025-05-09,21:05:54.000,129,11036334,13845,0,1746824753,12985.167418709992,47.11137966000388,53416.41140568001 2025-05-09,21:05:55.000,129,11036345,13725,0,1746824754,12985.342562769998,47.13957618000131,53416.46031552001 2025-05-09,21:05:56.000,129,11036333,14085,0,1746824755,12985.443607419998,47.15367444000003,53416.5231996 2025-05-09,21:05:57.000,129,11036351,13965,0,1746824756,12985.591806239994,47.181870960004744,53416.565122320004 2025-05-09,21:05:58.000,129,11036302,13645,0,1746824757,12985.72653244,47.16072356999939,53416.537173840006 2025-05-09,21:05:59.000,129,11036372,13965,0,1746824758,12985.84104970999,47.15367444000003,53416.57909656001 2025-05-09,21:06:00.000,129,11036353,13725,0,1746824759,12985.94883067,47.118428790003236,53416.61403216 2025-05-09,21:06:01.000,129,11036302,14085,0,1746824760,12986.063347939991,47.125477920002595,53416.64198064 2025-05-09,21:06:02.000,129,11036307,13965,0,1746824761,12986.231755690002,47.076134009999805,53416.64198064 2025-05-09,21:06:03.000,129,11036306,13885,0,1746824762,12986.359745579997,46.9774461900015,53416.73980032 2025-05-09,21:06:04.000,129,11036317,14245,0,1746824763,12986.480999159998,46.88580750000256,53416.753774560006 2025-05-09,21:06:05.000,129,11036321,14005,0,1746824764,12986.683088459999,46.83646358999977,53416.71883896 2025-05-09,21:06:06.000,129,11036339,13965,0,1746824765,12986.804342039999,46.77302141999826,53416.79569728001 2025-05-09,21:06:07.000,129,11036375,14085,0,1746824766,12986.871705139994,46.709579250004026,53416.81665864 2025-05-09,21:06:08.000,129,11036332,13965,0,1746824767,12986.92559562,46.64613708000252,53416.83063288 2025-05-09,21:06:09.000,129,11036308,13925,0,1746824768,12986.98622241,46.667284470000595,53416.851594240004 2025-05-09,21:06:10.000,129,11036336,14245,0,1746824769,12987.0468492,46.65318621000188,53416.85858136 2025-05-09,21:06:11.000,129,11036298,14045,0,1746824770,12987.06705813,46.59679316999973,53416.921465440006 2025-05-09,21:06:12.000,129,11036329,14245,0,1746824771,12987.134421229995,46.60384229999909,53416.970375280005 2025-05-09,21:06:13.000,129,11036350,13885,0,1746824772,12987.18157539999,46.57564578000165,53416.98434952 2025-05-09,21:06:14.000,129,11036363,14165,0,1746824773,12987.262411119991,46.53335099999822,53416.99133664001 2025-05-09,21:06:15.000,129,11036304,14245,0,1746824774,12987.349983150001,46.46285970000463,53416.99133664001 2025-05-09,21:06:16.000,129,11036354,14165,0,1746824775,12987.531863520002,46.42761405000056,53417.03325936001 2025-05-09,21:06:17.000,129,11036340,13885,0,1746824776,12987.599226619997,46.37827013999777,53417.08216920001 2025-05-09,21:06:18.000,129,11036323,14205,0,1746824777,12987.747425439993,46.265484060000745,53417.10313056 2025-05-09,21:06:19.000,129,11036299,13885,0,1746824778,12987.821524849998,46.11745232999965,53417.12409192 2025-05-09,21:06:20.000,129,11036354,14005,0,1746824779,12987.895624259989,46.01171538000199,53417.186976000005 2025-05-09,21:06:21.000,129,11036362,14085,0,1746824780,12988.030350459994,45.913027560003684,53417.21492448 2025-05-09,21:06:22.000,129,11036352,13885,0,1746824781,12988.10444987,45.77909409000131,53417.26383432 2025-05-09,21:06:23.000,129,11036324,13885,0,1746824782,12988.192021899995,45.64516061999893,53417.28479568 2025-05-09,21:06:24.000,129,11036346,14285,0,1746824783,12988.293066549995,45.51122715000383,53417.29876992001 2025-05-09,21:06:25.000,129,11036358,14165,0,1746824784,12988.293066549995,45.398441069999535,53417.361654 2025-05-09,21:06:26.000,129,11036324,14045,0,1746824785,12988.373902269996,45.28565499000251,53417.38261536 2025-05-09,21:06:27.000,129,11036344,14405,0,1746824786,12988.434529059996,45.1587706499995,53417.43851232 2025-05-09,21:06:28.000,129,11036335,14245,0,1746824787,12988.528837400001,45.10237761000462,53417.45947368 2025-05-09,21:06:29.000,129,11036363,14285,0,1746824788,12988.549046330001,44.996640659999684,53417.45248656 2025-05-09,21:06:30.000,129,11036330,14245,0,1746824789,12988.562518949991,44.989591530000325,53417.473447920005 2025-05-09,21:06:31.000,129,11036315,14085,0,1746824790,12988.616409429997,44.9120511000001,53417.522357760005 2025-05-09,21:06:32.000,129,11036322,14005,0,1746824791,12988.582727879992,44.89795284000138,53417.50838352 2025-05-09,21:06:33.000,129,11036329,14085,0,1746824792,12988.508628470001,44.869756320003944,53417.50838352 2025-05-09,21:06:34.000,129,11036331,13965,0,1746824793,12988.515364779996,44.84860892999859,53417.55030624 2025-05-09,21:06:35.000,129,11036304,14405,0,1746824794,12988.522101089991,44.84155979999923,53417.61319032001 2025-05-09,21:06:36.000,129,11036353,14045,0,1746824795,12988.495155849996,44.84155979999923,53417.62716456 2025-05-09,21:06:37.000,129,11036329,13885,0,1746824796,12988.48841954,44.84860892999859,53417.66908728 2025-05-09,21:06:38.000,129,11036345,14245,0,1746824797,12988.46821061,44.79926502000308,53417.66210016001 2025-05-09,21:06:39.000,129,11036326,13885,0,1746824798,12988.501892159991,44.73582285000157,53417.70402288001 2025-05-09,21:06:40.000,129,11036387,13805,0,1746824799,12988.481683229991,44.70057720000477,53417.76690696 2025-05-09,21:06:41.000,129,11036310,13845,0,1746824800,12988.528837400001,44.644184160002624,53417.78786832 2025-05-09,21:06:42.000,129,11036318,13805,0,1746824801,12988.575991569996,44.55959460000304,53417.82280392 2025-05-09,21:06:43.000,129,11036281,13965,0,1746824802,12988.643354669992,44.48205417000281,53417.808829680005 2025-05-09,21:06:44.000,129,11036368,13805,0,1746824803,12988.643354669992,44.411562870001944,53417.82280392 2025-05-09,21:06:45.000,129,11036331,13885,0,1746824804,12988.683772529992,44.29172765999829,53417.8158168 2025-05-09,21:06:46.000,129,11036333,14005,0,1746824805,12988.703981459992,44.221236360004696,53417.85075240001 2025-05-09,21:06:47.000,129,11036349,14005,0,1746824806,12988.771344560002,44.08730289000232,53417.885688 2025-05-09,21:06:48.000,129,11036322,14005,0,1746824807,12988.744399319992,43.988615070004016,53417.93459784 2025-05-09,21:06:49.000,129,11036344,13925,0,1746824808,12988.697245149997,43.988615070004016,53417.94857208001 2025-05-09,21:06:50.000,129,11036320,14005,0,1746824809,12988.643354669992,43.953369419999945,53417.9904948 2025-05-09,21:06:51.000,129,11036333,14005,0,1746824810,12988.542310019991,43.953369419999945,53417.98350768 2025-05-09,21:06:52.000,129,11036304,14085,0,1746824811,12988.501892159991,43.960418549999304,53417.98350768 2025-05-09,21:06:53.000,129,11036356,14165,0,1746824812,12988.40084750999,44.03795897999953,53418.06735312001 2025-05-09,21:06:54.000,129,11036356,14045,0,1746824813,12988.29980285999,44.0732046300036,53418.025430400005 2025-05-09,21:06:55.000,129,11036305,14045,0,1746824814,12988.28633024,44.15779419000319,53418.095301600006 2025-05-09,21:06:56.000,129,11036315,14005,0,1746824815,12988.212230829995,44.21418722999806,53418.17215992 2025-05-09,21:06:57.000,129,11036336,14165,0,1746824816,12988.18528559,44.24943288000213,53418.13722432001 2025-05-09,21:06:58.000,129,11036322,14405,0,1746824817,12988.06403201,44.28467852999893,53418.15818568 2025-05-09,21:06:59.000,129,11036359,14365,0,1746824818,12988.050559389994,44.27762939999957,53418.2001084 2025-05-09,21:07:00.000,129,11036347,14085,0,1746824819,12987.962987359999,44.28467852999893,53418.22106976 2025-05-09,21:07:01.000,129,11036295,14005,0,1746824820,12987.922569499999,44.235334620003414,53418.2699796 2025-05-09,21:07:02.000,129,11036346,14245,0,1746824821,12987.834997469989,44.171892450001906,53418.25600536001 2025-05-09,21:07:03.000,129,11036338,14165,0,1746824822,12987.781106989998,44.10140115000104,53418.29094096 2025-05-09,21:07:04.000,129,11036351,14245,0,1746824823,12987.740689129998,44.04500810999889,53418.23504400001 2025-05-09,21:07:05.000,129,11036315,13845,0,1746824824,12987.707007579993,43.96746767999866,53418.28395384001 2025-05-09,21:07:06.000,129,11036327,13965,0,1746824825,12987.653117100002,43.88287811999908,53418.3398508 2025-05-09,21:07:07.000,129,11036343,14085,0,1746824826,12987.619435549997,43.84763247000228,53418.31888944 2025-05-09,21:07:08.000,129,11036349,13765,0,1746824827,12987.417346249997,43.84058334000292,53418.30491520001 2025-05-09,21:07:09.000,129,11036388,14165,0,1746824828,12987.349983150001,43.88287811999908,53418.311902320005 2025-05-09,21:07:10.000,129,11036368,13965,0,1746824829,12987.18831171,43.92517290000251,53418.2699796 2025-05-09,21:07:11.000,129,11036350,14005,0,1746824830,12987.053585509995,44.002713330002734,53418.30491520001 2025-05-09,21:07:12.000,129,11036344,14045,0,1746824831,12986.86496883,44.11549940999976,53418.32587656 2025-05-09,21:07:13.000,129,11036294,13885,0,1746824832,12986.750451559994,44.26353114000085,53418.3398508 2025-05-09,21:07:14.000,129,11036307,14165,0,1746824833,12986.595516429988,44.34107157000108,53418.29094096 2025-05-09,21:07:15.000,129,11036353,14325,0,1746824834,12986.454053920002,44.538447209997685,53418.2699796 2025-05-09,21:07:16.000,129,11036344,13765,0,1746824835,12986.292382480002,44.65828242000134,53418.3398508 2025-05-09,21:07:17.000,129,11036366,13765,0,1746824836,12986.177865209997,44.79221589000372,53418.21408264001 2025-05-09,21:07:18.000,129,11036351,13845,0,1746824837,12986.097029489996,44.89795284000138,53418.311902320005 2025-05-09,21:07:19.000,129,11036350,14325,0,1746824838,12985.98251221999,44.982542400000966,53418.29094096 2025-05-09,21:07:20.000,129,11036329,13965,0,1746824839,12985.90841281,45.08123021999927,53418.18613416001 2025-05-09,21:07:21.000,129,11036369,13725,0,1746824840,12985.854522329995,45.11647587000334,53418.22106976 2025-05-09,21:07:22.000,129,11036322,13565,0,1746824841,12985.7669503,45.13057413000206,53418.193121280005 2025-05-09,21:07:23.000,129,11036320,14165,0,1746824842,12985.733268749995,45.17991804000485,53418.21408264001 2025-05-09,21:07:24.000,129,11036358,13925,0,1746824843,12985.713059819995,45.14467239000078,53418.18613416001 2025-05-09,21:07:25.000,129,11036335,13805,0,1746824844,12985.67937826999,45.06713196000055,53418.16517280001 2025-05-09,21:07:26.000,129,11036343,13965,0,1746824845,12985.591806239994,45.0248371800044,53418.22106976 2025-05-09,21:07:27.000,129,11036330,13885,0,1746824846,12985.504234209999,45.0248371800044,53418.22106976 2025-05-09,21:07:28.000,129,11036293,13965,0,1746824847,12985.376244319988,44.95434588000353,53418.2001084 2025-05-09,21:07:29.000,129,11036314,13965,0,1746824848,12985.201100259997,44.94729675000417,53418.242031120004 2025-05-09,21:07:30.000,129,11036324,14045,0,1746824849,12985.012483580002,44.94729675000417,53418.262992480006 2025-05-09,21:07:31.000,129,11036309,13965,0,1746824850,12984.817130589996,44.982542400000966,53418.2001084 2025-05-09,21:07:32.000,129,11036331,13965,0,1746824851,12984.52746926,45.045984570002474,53418.23504400001 2025-05-09,21:07:33.000,129,11036291,14045,0,1746824852,12984.31864364999,45.15172152000014,53418.20709552001 2025-05-09,21:07:34.000,129,11036333,13725,0,1746824853,12984.096345419988,45.18696717000421,53418.1302372 2025-05-09,21:07:35.000,129,11036345,14205,0,1746824854,12983.874047190002,45.31385150999995,53418.08831448001 2025-05-09,21:07:36.000,129,11036307,13925,0,1746824855,12983.685430509991,45.454834110001684,53418.13722432001 2025-05-09,21:07:37.000,129,11036352,14165,0,1746824856,12983.54396799999,45.60286584000278,53418.06735312001 2025-05-09,21:07:38.000,129,11036328,14005,0,1746824857,12983.36882394,45.7156519199998,53418.074340240004 2025-05-09,21:07:39.000,129,11036373,13965,0,1746824858,12983.294724529995,45.82138887000474,53418.01145616 2025-05-09,21:07:40.000,129,11036358,14205,0,1746824859,12983.2071525,45.92007669000304,53417.9904948 2025-05-09,21:07:41.000,129,11036353,14365,0,1746824860,12983.079162609989,46.05401015999814,53418.00446904 2025-05-09,21:07:42.000,129,11036348,13965,0,1746824861,12982.964645339998,46.209091019998596,53418.01844328001 2025-05-09,21:07:43.000,129,11036363,14045,0,1746824862,12982.917491169988,46.251385800002026,53417.9555592 2025-05-09,21:07:44.000,129,11036385,14165,0,1746824863,12982.829919139993,46.34302449000097,53417.92062360001 2025-05-09,21:07:45.000,129,11036323,14205,0,1746824864,12982.769292349993,46.4205649200012,53417.906649360004 2025-05-09,21:07:46.000,129,11036319,14085,0,1746824865,12982.674984010002,46.448761439998634,53417.885688 2025-05-09,21:07:47.000,129,11036357,14005,0,1746824866,12982.621093529997,46.47695796000335,53417.857739520005 2025-05-09,21:07:48.000,129,11036352,14365,0,1746824867,12982.499839949996,46.46990883000399,53417.84376528 2025-05-09,21:07:49.000,129,11036338,14005,0,1746824868,12982.338168509996,46.491056220002065,53417.808829680005 2025-05-09,21:07:50.000,129,11036370,14245,0,1746824869,12982.22365123999,46.540400130004855,53417.738958480004 2025-05-09,21:07:51.000,129,11036368,13885,0,1746824870,12982.06871611,46.610891429998446,53417.75293272001 2025-05-09,21:07:52.000,129,11036392,14285,0,1746824871,12981.893572049994,46.65318621000188,53417.70402288001 2025-05-09,21:07:53.000,129,11036339,14245,0,1746824872,12981.758845849989,46.7307266400021,53417.68306152001 2025-05-09,21:07:54.000,129,11036338,14085,0,1746824873,12981.637592270003,46.83646358999977,53417.68306152001 2025-05-09,21:07:55.000,129,11036293,14085,0,1746824874,12981.529811309993,46.942200540004706,53417.65511304 2025-05-09,21:07:56.000,129,11036324,13965,0,1746824875,12981.442239279997,46.97039706000214,53417.62017744 2025-05-09,21:07:57.000,129,11036386,14165,0,1746824876,12981.334458320001,47.09728139999788,53417.55030624 2025-05-09,21:07:58.000,129,11036335,13965,0,1746824877,12981.240149979996,47.2241657400009,53417.543319120006 2025-05-09,21:07:59.000,129,11036372,14045,0,1746824878,12981.145841639991,47.26646052000433,53417.5013964 2025-05-09,21:08:00.000,129,11036347,14085,0,1746824879,12980.96396126999,47.40039398999943,53417.43851232 2025-05-09,21:08:01.000,129,11036328,14005,0,1746824880,12980.849444,47.45678703000158,53417.5013964 2025-05-09,21:08:02.000,129,11036398,14045,0,1746824881,12980.775344589994,47.54842572000052,53417.45248656 2025-05-09,21:08:03.000,129,11036366,14085,0,1746824882,12980.640618389989,47.68940832000226,53417.33370552 2025-05-09,21:08:04.000,129,11036401,13805,0,1746824883,12980.620409459989,47.79514526999992,53417.29876992001 2025-05-09,21:08:05.000,129,11036390,14045,0,1746824884,12980.579991599989,47.936127870001656,53417.2219116 2025-05-09,21:08:06.000,129,11036373,14005,0,1746824885,12980.512628499993,48.01366830000188,53417.16601464 2025-05-09,21:08:07.000,129,11036352,13885,0,1746824886,12980.505892189998,48.126454379998904,53417.20095024001 2025-05-09,21:08:08.000,129,11036341,13925,0,1746824887,12980.431792779993,48.21809306999785,53417.186976000005 2025-05-09,21:08:09.000,129,11036366,14045,0,1746824888,12980.425056469998,48.2392404600032,53417.138066160005 2025-05-09,21:08:10.000,129,11036396,13965,0,1746824889,12980.391374919993,48.28153523999936,53417.11011768001 2025-05-09,21:08:11.000,129,11036352,13765,0,1746824890,12980.357693370002,48.23219133000384,53417.07518208 2025-05-09,21:08:12.000,129,11036343,14085,0,1746824891,12980.317275510002,48.26743698000064,53417.14505328 2025-05-09,21:08:13.000,129,11036379,14285,0,1746824892,12980.270121339992,48.26038785000128,53417.13107904001 2025-05-09,21:08:14.000,129,11036335,13885,0,1746824893,12980.196021930002,48.26038785000128,53417.05422072 2025-05-09,21:08:15.000,129,11036404,14005,0,1746824894,12980.148867759992,48.23219133000384,53417.01229800001 2025-05-09,21:08:16.000,129,11036373,14005,0,1746824895,12980.101713589997,48.20399480999913,53416.99133664001 2025-05-09,21:08:17.000,129,11036358,13885,0,1746824896,12980.074768350001,48.21809306999785,53416.96338816001 2025-05-09,21:08:18.000,129,11036344,13885,0,1746824897,12980.041086799996,48.19694567999977,53416.9074912 2025-05-09,21:08:19.000,129,11036367,13845,0,1746824898,12980.041086799996,48.18284742000105,53416.85858136 2025-05-09,21:08:20.000,129,11036370,13925,0,1746824899,12979.993932630001,48.21809306999785,53416.872555600006 2025-05-09,21:08:21.000,129,11036419,13965,0,1746824900,12979.980460009996,48.21809306999785,53416.83063288 2025-05-09,21:08:22.000,129,11036321,14005,0,1746824901,12979.993932630001,48.18989655000041,53416.802684400005 2025-05-09,21:08:23.000,129,11036364,13965,0,1746824902,12979.980460009996,48.18284742000105,53416.900504080004 2025-05-09,21:08:24.000,129,11036380,13965,0,1746824903,12979.946778459991,48.18284742000105,53416.84460712001 2025-05-09,21:08:25.000,129,11036411,13925,0,1746824904,12979.88615166999,48.21809306999785,53416.77473592001 2025-05-09,21:08:26.000,129,11036361,14085,0,1746824905,12979.778370709995,48.175798290001694,53416.753774560006 2025-05-09,21:08:27.000,129,11036368,14125,0,1746824906,12979.657117129995,48.20399480999913,53416.802684400005 2025-05-09,21:08:28.000,129,11036391,14005,0,1746824907,12979.515654619994,48.25333872000192,53416.74678744001 2025-05-09,21:08:29.000,129,11036417,13965,0,1746824908,12979.387664729999,48.24628959000256,53416.74678744001 2025-05-09,21:08:30.000,129,11036379,13925,0,1746824909,12979.239465909988,48.30268263000471,53416.69089048 2025-05-09,21:08:31.000,129,11036356,13845,0,1746824910,12979.158630190002,48.33087915000215,53416.72582608001 2025-05-09,21:08:32.000,129,11036384,13885,0,1746824911,12979.064321849997,48.352026540000224,53416.69089048 2025-05-09,21:08:33.000,129,11036347,14085,0,1746824912,12978.990222439992,48.33087915000215,53416.634993520005 2025-05-09,21:08:34.000,129,11036363,13965,0,1746824913,12978.936331960002,48.352026540000224,53416.62800640001 2025-05-09,21:08:35.000,129,11036370,14085,0,1746824914,12978.895914100001,48.32383002000279,53416.62800640001 2025-05-09,21:08:36.000,129,11036354,13965,0,1746824915,12978.909386719992,48.288584369998716,53416.5930708 2025-05-09,21:08:37.000,129,11036402,14085,0,1746824916,12978.922859339997,48.27448611,53416.57210944 2025-05-09,21:08:38.000,129,11036329,13885,0,1746824917,12978.929595649992,48.225142200004484,53416.48826400001 2025-05-09,21:08:39.000,129,11036315,14005,0,1746824918,12978.956540890002,48.21104393999849,53416.467302640005 2025-05-09,21:08:40.000,129,11036397,13925,0,1746824919,12978.949804579992,48.161700030002976,53416.40441856 2025-05-09,21:08:41.000,129,11036355,14005,0,1746824920,12978.970013509992,48.09120873000211,53416.369482960006 2025-05-09,21:08:42.000,129,11036390,14245,0,1746824921,12978.929595649992,48.07006134000403,53416.35550872 2025-05-09,21:08:43.000,129,11036386,13965,0,1746824922,12978.909386719992,48.00661917000252,53416.34153448001 2025-05-09,21:08:44.000,129,11036324,13925,0,1746824923,12978.835287310001,47.97842264999781,53416.250701920006 2025-05-09,21:08:45.000,129,11036380,14125,0,1746824924,12978.767924209991,47.893833089998225,53416.229740560004 2025-05-09,21:08:46.000,129,11036343,14165,0,1746824925,12978.71403373,47.816292659998,53416.17384360001 2025-05-09,21:08:47.000,129,11036361,13925,0,1746824926,12978.63319801,47.79514526999992,53416.10397240001 2025-05-09,21:08:48.000,129,11036403,13885,0,1746824927,12978.478262879995,47.766948750002484,53416.083011040006 2025-05-09,21:08:49.000,129,11036346,14125,0,1746824928,12978.33006406,47.703506580000976,53416.034101200006 2025-05-09,21:08:50.000,129,11036366,13845,0,1746824929,12978.161656309989,47.63301528000011,53416.013139840004 2025-05-09,21:08:51.000,129,11036415,13925,0,1746824930,12977.999984869988,47.61186789000203,53415.915320160006 2025-05-09,21:08:52.000,129,11036361,13965,0,1746824931,12977.871994979992,47.61186789000203,53415.8244876 2025-05-09,21:08:53.000,129,11036406,14125,0,1746824932,12977.730532469992,47.62596615000075,53415.7546164 2025-05-09,21:08:54.000,129,11036370,13885,0,1746824933,12977.636224130001,47.717604839999694,53415.698719440006 2025-05-09,21:08:55.000,129,11036388,13925,0,1746824934,12977.521706859996,47.74580136000441,53415.677758080004 2025-05-09,21:08:56.000,129,11036359,14165,0,1746824935,12977.380244349995,47.73170309999841,53415.60788688 2025-05-09,21:08:57.000,129,11036337,13805,0,1746824936,12977.33309018,47.7810470100012,53415.55198992001 2025-05-09,21:08:58.000,129,11036380,14325,0,1746824937,12977.238781839995,47.79514526999992,53415.55198992001 2025-05-09,21:08:59.000,129,11036297,14165,0,1746824938,12977.20510028999,47.80219439999928,53415.39827328 2025-05-09,21:09:00.000,129,11036377,13765,0,1746824939,12977.08384670999,47.703506580000976,53415.391286160004 2025-05-09,21:09:01.000,129,11036374,14005,0,1746824940,12976.996274679994,47.63301528000011,53415.34936344 2025-05-09,21:09:02.000,129,11036368,14205,0,1746824941,12976.949120509998,47.56252397999924,53415.25853088 2025-05-09,21:09:03.000,129,11036342,14085,0,1746824942,12976.841339549988,47.477934419999656,53415.20263392 2025-05-09,21:09:04.000,129,11036336,13925,0,1746824943,12976.767240139998,47.351050080003915,53415.10481424 2025-05-09,21:09:05.000,129,11036376,13965,0,1746824944,12976.666195489997,47.2241657400009,53415.03494304 2025-05-09,21:09:06.000,129,11036371,14045,0,1746824945,12976.544941909997,47.09023226999852,53414.93013624001 2025-05-09,21:09:07.000,129,11036335,14085,0,1746824946,12976.450633569992,47.03383923000365,53414.909174880006 2025-05-09,21:09:08.000,129,11036333,14125,0,1746824947,12976.363061539996,46.93515140999807,53414.81834232 2025-05-09,21:09:09.000,129,11036361,14125,0,1746824948,12976.20812640999,46.87170924000384,53414.76244536001 2025-05-09,21:09:10.000,129,11036378,14085,0,1746824949,12976.10708175999,46.81531620000169,53414.692574160006 2025-05-09,21:09:11.000,129,11036421,14045,0,1746824950,12976.039718659995,46.78711968000425,53414.64366432001 2025-05-09,21:09:12.000,129,11036397,13965,0,1746824951,12976.07340021,46.75187403000018,53414.552831760004 2025-05-09,21:09:13.000,129,11036410,14245,0,1746824952,12975.97235556,46.73777577000146,53414.552831760004 2025-05-09,21:09:14.000,129,11036320,13885,0,1746824953,12975.95214663,46.723677510002744,53414.48296056 2025-05-09,21:09:15.000,129,11036365,13965,0,1746824954,12975.94541031999,46.68843185999867,53414.37815376001 2025-05-09,21:09:16.000,129,11036340,14085,0,1746824955,12975.96561924999,46.7307266400021,53414.28033408001 2025-05-09,21:09:17.000,129,11036374,13685,0,1746824956,12975.9319377,46.7307266400021,53414.17552728 2025-05-09,21:09:18.000,129,11036341,13925,0,1746824957,12975.9319377,46.77302141999826,53414.11264320001 2025-05-09,21:09:19.000,129,11036337,13885,0,1746824958,12975.96561924999,46.78007055000489,53414.0777076 2025-05-09,21:09:20.000,129,11036344,14125,0,1746824959,12975.96561924999,46.7307266400021,53414.03578488 2025-05-09,21:09:21.000,129,11036375,14125,0,1746824960,12975.979091869995,46.74482490000082,53413.98687504 2025-05-09,21:09:22.000,129,11036379,14045,0,1746824961,12975.999300799995,46.70253012000467,53413.882068240004 2025-05-09,21:09:23.000,129,11036370,13885,0,1746824962,12975.98582817999,46.667284470000595,53413.854119760006 2025-05-09,21:09:24.000,129,11036333,13965,0,1746824963,12975.958882939995,46.617940559997805,53413.80520992001 2025-05-09,21:09:25.000,129,11036361,14085,0,1746824964,12976.02624603999,46.52630186999886,53413.77027432 2025-05-09,21:09:26.000,129,11036309,13885,0,1746824965,12975.999300799995,46.39941753000312,53413.665467520004 2025-05-09,21:09:27.000,129,11036395,14005,0,1746824966,12976.02624603999,46.321877100002894,53413.63751904001 2025-05-09,21:09:28.000,129,11036362,14125,0,1746824967,12976.02624603999,46.202041889999236,53413.567647840006 2025-05-09,21:09:29.000,129,11036383,14285,0,1746824968,12976.059927589995,46.01171538000199,53413.546686480004 2025-05-09,21:09:30.000,129,11036360,14045,0,1746824969,12976.12729068999,45.84253626000282,53413.42790544 2025-05-09,21:09:31.000,129,11036392,14085,0,1746824970,12976.14749961999,45.69450453000172,53413.378995600004 2025-05-09,21:09:32.000,129,11036364,14245,0,1746824971,12976.181181169995,45.53942367000127,53413.281175920005 2025-05-09,21:09:33.000,129,11036381,14245,0,1746824972,12976.22833533999,45.41253932999825,53413.19034336 2025-05-09,21:09:34.000,129,11036317,14005,0,1746824973,12976.24854426999,45.31385150999995,53413.113485040005 2025-05-09,21:09:35.000,129,11036368,13965,0,1746824974,12976.282225819996,45.20106543000293,53413.09252368 2025-05-09,21:09:36.000,129,11036357,14045,0,1746824975,12976.29569844,45.11647587000334,53412.994704000004 2025-05-09,21:09:37.000,129,11036360,14005,0,1746824976,12976.302434749996,45.06008283000119,53412.97374264 2025-05-09,21:09:38.000,129,11036369,13965,0,1746824977,12976.376534160001,44.95434588000353,53412.93181992 2025-05-09,21:09:39.000,129,11036306,14045,0,1746824978,12976.470842499992,44.869756320003944,53412.84098736001 2025-05-09,21:09:40.000,129,11036342,14165,0,1746824979,12976.551678219992,44.820412410001154,53412.76412904 2025-05-09,21:09:41.000,129,11036375,14245,0,1746824980,12976.666195489997,44.74992111000029,53412.75015480001 2025-05-09,21:09:42.000,129,11036443,14125,0,1746824981,12976.807657999998,44.69352806999814,53412.59643816 2025-05-09,21:09:43.000,129,11036362,14245,0,1746824982,12976.996274679994,44.69352806999814,53412.59643816 2025-05-09,21:09:44.000,129,11036353,13965,0,1746824983,12977.12426456999,44.67942980999942,53412.561502560005 2025-05-09,21:09:45.000,129,11036310,14045,0,1746824984,12977.32635386999,44.68647893999878,53412.45669576 2025-05-09,21:09:46.000,129,11036352,14005,0,1746824985,12977.488025309991,44.67942980999942,53412.43573440001 2025-05-09,21:09:47.000,129,11036380,13885,0,1746824986,12977.642960439996,44.65828242000134,53412.4007988 2025-05-09,21:09:48.000,129,11036392,13925,0,1746824987,12977.919149150002,44.637135030003265,53412.30996624 2025-05-09,21:09:49.000,129,11036342,14085,0,1746824988,12978.080820589988,44.60893850999855,53412.323940480004 2025-05-09,21:09:50.000,129,11036371,14285,0,1746824989,12978.215546789994,44.55254547000368,53412.23310792 2025-05-09,21:09:51.000,129,11036354,13805,0,1746824990,12978.35027299,44.580741990001115,53412.38682456001 2025-05-09,21:09:52.000,129,11036399,13725,0,1746824991,12978.47152657,44.54549634000432,53412.37285032 2025-05-09,21:09:53.000,129,11036371,14045,0,1746824992,12978.68708848999,44.46795591000409,53412.35188896 2025-05-09,21:09:54.000,129,11036339,13925,0,1746824993,12978.808342069991,44.51729981999961,53412.226120800005 2025-05-09,21:09:55.000,129,11036379,13925,0,1746824994,12978.889177789992,44.460906780004734,53412.2610564 2025-05-09,21:09:56.000,129,11036351,13965,0,1746824995,12978.882441479996,44.43271026000002,53412.24708216001 2025-05-09,21:09:57.000,129,11036377,14005,0,1746824996,12978.889177789992,44.4186120000013,53412.323940480004 2025-05-09,21:09:58.000,129,11036387,13845,0,1746824997,12978.848759929992,44.42566113000066,53412.33791472001 2025-05-09,21:09:59.000,129,11036338,14205,0,1746824998,12978.808342069991,44.4538576499981,53412.37983744 2025-05-09,21:10:00.000,129,11036358,13885,0,1746824999,12978.801605759996,44.51025069000025,53412.41477304001 2025-05-09,21:10:01.000,129,11036344,14085,0,1746825000,12978.835287310001,44.538447209997685,53412.33791472001 2025-05-09,21:10:02.000,129,11036404,13925,0,1746825001,12978.848759929992,44.61598763999791,53412.37285032 2025-05-09,21:10:03.000,129,11036367,13965,0,1746825002,12978.875705170001,44.60893850999855,53412.344901840006 2025-05-09,21:10:04.000,129,11036341,14205,0,1746825003,12978.875705170001,44.60188937999919,53412.344901840006 2025-05-09,21:10:05.000,129,11036396,14045,0,1746825004,12978.963277199997,44.60188937999919,53412.35887608 2025-05-09,21:10:06.000,129,11036356,14005,0,1746825005,12979.111476019993,44.531398079998326,53412.28201776 2025-05-09,21:10:07.000,129,11036356,14005,0,1746825006,12979.219256979988,44.51729981999961,53412.26804352001 2025-05-09,21:10:08.000,129,11036348,13725,0,1746825007,12979.279883769988,44.460906780004734,53412.24708216001 2025-05-09,21:10:09.000,129,11036366,14085,0,1746825008,12979.367455799998,44.43271026000002,53412.25406928 2025-05-09,21:10:10.000,129,11036341,14085,0,1746825009,12979.468500449999,44.38336635000451,53412.26804352001 2025-05-09,21:10:11.000,129,11036392,14005,0,1746825010,12979.58975403,44.32697331000236,53412.30996624 2025-05-09,21:10:12.000,129,11036311,13965,0,1746825011,12979.65038082,44.32697331000236,53412.33791472001 2025-05-09,21:10:13.000,129,11036369,13885,0,1746825012,12979.72448022999,44.27762939999957,53412.323940480004 2025-05-09,21:10:14.000,129,11036312,14085,0,1746825013,12979.778370709995,44.30582592000428,53412.3309276 2025-05-09,21:10:15.000,129,11036329,14005,0,1746825014,12979.87267905,44.28467852999893,53412.38682456001 2025-05-09,21:10:16.000,129,11036367,13925,0,1746825015,12979.93330584,44.319924180003,53412.38682456001 2025-05-09,21:10:17.000,129,11036304,13805,0,1746825016,12980.027614179991,44.397464610003226,53412.4007988 2025-05-09,21:10:18.000,129,11036396,14005,0,1746825017,12980.068032039992,44.404513740002585,53412.40778592 2025-05-09,21:10:19.000,129,11036302,13885,0,1746825018,12980.061295729996,44.50320156000089,53412.43573440001 2025-05-09,21:10:20.000,129,11036327,14125,0,1746825019,12980.088240969992,44.54549634000432,53412.46368288001 2025-05-09,21:10:21.000,129,11036386,13805,0,1746825020,12980.101713589997,44.61598763999791,53412.52656696 2025-05-09,21:10:22.000,129,11036384,13805,0,1746825021,12980.101713589997,44.6653315500007,53412.53355408001 2025-05-09,21:10:23.000,129,11036345,14085,0,1746825022,12980.101713589997,44.73582285000157,53412.58945104 2025-05-09,21:10:24.000,129,11036346,14165,0,1746825023,12980.081504659996,44.74287198000093,53412.610412400005 2025-05-09,21:10:25.000,129,11036365,14045,0,1746825024,12980.135395140001,44.77811762999772,53412.65233512001 2025-05-09,21:10:26.000,129,11036367,13965,0,1746825025,12980.155604070002,44.77811762999772,53412.63836088 2025-05-09,21:10:27.000,129,11036346,14085,0,1746825026,12980.135395140001,44.813363280001795,53412.680283600006 2025-05-09,21:10:28.000,129,11036302,13965,0,1746825027,12980.155604070002,44.862707190004585,53412.729193440005 2025-05-09,21:10:29.000,129,11036339,13845,0,1746825028,12980.209494549992,44.88385458000266,53412.778103280005 2025-05-09,21:10:30.000,129,11036355,13925,0,1746825029,12980.162340379997,44.83451066999987,53412.73618056 2025-05-09,21:10:31.000,129,11036379,13965,0,1746825030,12980.162340379997,44.85565805999795,53412.7850904 2025-05-09,21:10:32.000,129,11036347,13925,0,1746825031,12980.068032039992,44.8768054500033,53412.86893584001 2025-05-09,21:10:33.000,129,11036380,13925,0,1746825032,12980.041086799996,44.869756320003944,53412.82002600001 2025-05-09,21:10:34.000,129,11036309,14125,0,1746825033,12979.859206429996,44.89090371000202,53412.90387144 2025-05-09,21:10:35.000,129,11036361,14245,0,1746825034,12979.73121654,44.94024762000481,53412.97374264 2025-05-09,21:10:36.000,129,11036367,14045,0,1746825035,12979.5695451,44.982542400000966,53413.064575200005 2025-05-09,21:10:37.000,129,11036375,13925,0,1746825036,12979.421346279989,45.01778804999776,53413.05060096 2025-05-09,21:10:38.000,129,11036335,14245,0,1746825037,12979.252938529993,45.08827934999863,53413.10649792001 2025-05-09,21:10:39.000,129,11036271,14005,0,1746825038,12979.037376610002,45.10942674000398,53413.14842064 2025-05-09,21:10:40.000,129,11036340,13845,0,1746825039,12978.889177789992,45.19401630000357,53413.21829184 2025-05-09,21:10:41.000,129,11036348,14245,0,1746825040,12978.808342069991,45.29270412000187,53413.19733048 2025-05-09,21:10:42.000,129,11036378,13925,0,1746825041,12978.720770039996,45.41253932999825,53413.25322744001 2025-05-09,21:10:43.000,129,11036381,13845,0,1746825042,12978.54562597999,45.55352192999999,53413.31611152 2025-05-09,21:10:44.000,129,11036323,14045,0,1746825043,12978.417636089995,45.673357140003645,53413.31611152 2025-05-09,21:10:45.000,129,11036343,14165,0,1746825044,12978.36374560999,45.74384844000451,53413.281175920005 2025-05-09,21:10:46.000,129,11036392,13765,0,1746825045,12978.222283099989,45.807290609998745,53413.29515016 2025-05-09,21:10:47.000,129,11036331,13805,0,1746825046,12978.074084279993,45.856634520001535,53413.38598272 2025-05-09,21:10:48.000,129,11036306,14085,0,1746825047,12977.973039629993,45.905978430004325,53413.46982816001 2025-05-09,21:10:49.000,129,11036303,13925,0,1746825048,12977.871994979992,45.94827321000048,53413.4838024 2025-05-09,21:10:50.000,129,11036353,14005,0,1746825049,12977.784422949997,45.95532233999984,53413.46284104 2025-05-09,21:10:51.000,129,11036318,14125,0,1746825050,12977.669905679992,45.9623714699992,53413.5536736 2025-05-09,21:10:52.000,129,11036401,14245,0,1746825051,12977.508234239991,45.92007669000304,53413.63751904001 2025-05-09,21:10:53.000,129,11036355,13965,0,1746825052,12977.38698065999,45.905978430004325,53413.65848040001 2025-05-09,21:10:54.000,129,11036304,13845,0,1746825053,12977.22530921999,45.88483103999897,53413.686428880006 2025-05-09,21:10:55.000,129,11036359,14005,0,1746825054,12977.06363777999,45.863683650000894,53413.665467520004 2025-05-09,21:10:56.000,129,11036386,13805,0,1746825055,12976.868284789998,45.814339739998104,53413.74931296 2025-05-09,21:10:57.000,129,11036381,14245,0,1746825056,12976.625777629997,45.77909409000131,53413.7632872 2025-05-09,21:10:58.000,129,11036330,13725,0,1746825057,12976.349588919991,45.75089757000387,53413.80520992001 2025-05-09,21:10:59.000,129,11036303,14045,0,1746825058,12976.08687282999,45.78614322000067,53413.784248560005 2025-05-09,21:11:00.000,129,11036278,14165,0,1746825059,12975.810684119999,45.73679930999788,53413.84014552 2025-05-09,21:11:01.000,129,11036360,14005,0,1746825060,12975.615331129993,45.73679930999788,53413.868094 2025-05-09,21:11:02.000,129,11036390,13885,0,1746825061,12975.386296589997,45.70860279000044,53413.88905536 2025-05-09,21:11:03.000,129,11036351,13805,0,1746825062,12975.09663526,45.72975017999852,53413.82617128001 2025-05-09,21:11:04.000,129,11036347,13965,0,1746825063,12974.86760071999,45.77909409000131,53413.81918416 2025-05-09,21:11:05.000,129,11036370,14405,0,1746825064,12974.66551141999,45.77909409000131,53413.81219704 2025-05-09,21:11:06.000,129,11036343,14045,0,1746825065,12974.436476879993,45.76499583000259,53413.93097808 2025-05-09,21:11:07.000,129,11036342,13885,0,1746825066,12974.200706030002,45.77909409000131,53413.9379652 2025-05-09,21:11:08.000,129,11036359,14005,0,1746825067,12973.924517319996,45.807290609998745,53413.88905536 2025-05-09,21:11:09.000,129,11036361,14165,0,1746825068,12973.68874646999,45.84253626000282,53413.94495232001 2025-05-09,21:11:10.000,129,11036328,14245,0,1746825069,12973.51360241,45.856634520001535,53413.92399096001 2025-05-09,21:11:11.000,129,11036350,13925,0,1746825070,12973.345194659989,45.863683650000894,53413.882068240004 2025-05-09,21:11:12.000,129,11036334,14005,0,1746825071,12973.170050599998,45.84253626000282,53413.93097808 2025-05-09,21:11:13.000,129,11036327,14005,0,1746825072,12972.988170229997,45.814339739998104,53413.86110688 2025-05-09,21:11:14.000,129,11036292,14165,0,1746825073,12972.819762480001,45.807290609998745,53413.84713264001 2025-05-09,21:11:15.000,129,11036337,14005,0,1746825074,12972.631145799991,45.72270104999916,53413.868094 2025-05-09,21:11:16.000,129,11036363,14045,0,1746825075,12972.41558388,45.687455400002364,53413.903029600006 2025-05-09,21:11:17.000,129,11036340,14005,0,1746825076,12972.173076719999,45.616964100001496,53413.89604248001 2025-05-09,21:11:18.000,129,11036358,13685,0,1746825077,12971.923833250003,45.56057105999935,53413.88905536 2025-05-09,21:11:19.000,129,11036323,14045,0,1746825078,12971.694798709992,45.4689323700004,53413.833158400004 2025-05-09,21:11:20.000,129,11036322,14205,0,1746825079,12971.492709409991,45.38434281000082,53413.84713264001 2025-05-09,21:11:21.000,129,11036341,13885,0,1746825080,12971.25020224999,45.32090063999931,53413.86110688 2025-05-09,21:11:22.000,129,11036338,13565,0,1746825081,12971.021167709994,45.271556730003795,53413.81219704 2025-05-09,21:11:23.000,129,11036326,13965,0,1746825082,12970.819078409993,45.19401630000357,53413.80520992001 2025-05-09,21:11:24.000,129,11036367,14245,0,1746825083,12970.610252799997,45.13762326000142,53413.81918416 2025-05-09,21:11:25.000,129,11036327,14045,0,1746825084,12970.354273019992,45.06008283000119,53413.854119760006 2025-05-09,21:11:26.000,129,11036387,13965,0,1746825085,12970.13197478999,44.989591530000325,53413.79123568 2025-05-09,21:11:27.000,129,11036345,14005,0,1746825086,12969.923149179995,44.96844414000225,53413.70739024001 2025-05-09,21:11:28.000,129,11036323,13965,0,1746825087,12969.761477739994,44.9120511000001,53413.714377360004 2025-05-09,21:11:29.000,129,11036317,14245,0,1746825088,12969.545915819988,44.88385458000266,53413.75630008001 2025-05-09,21:11:30.000,129,11036348,13725,0,1746825089,12969.390980689997,44.84155979999923,53413.60957056001 2025-05-09,21:11:31.000,129,11036305,13965,0,1746825090,12969.148473529996,44.78516676000436,53413.63053192 2025-05-09,21:11:32.000,129,11036329,13885,0,1746825091,12969.00027471,44.74992111000029,53413.58162208 2025-05-09,21:11:33.000,129,11036319,14205,0,1746825092,12968.81839434,44.6653315500007,53413.63053192 2025-05-09,21:11:34.000,129,11036359,13965,0,1746825093,12968.596096109999,44.644184160002624,53413.58162208 2025-05-09,21:11:35.000,129,11036336,13965,0,1746825094,12968.454633599998,44.637135030003265,53413.58162208 2025-05-09,21:11:36.000,129,11036334,14085,0,1746825095,12968.232335369998,44.623036770004546,53413.53969936001 2025-05-09,21:11:37.000,129,11036365,14005,0,1746825096,12967.996564519992,44.61598763999791,53413.497776640004 2025-05-09,21:11:38.000,129,11036378,13885,0,1746825097,12967.834893079991,44.623036770004546,53413.4838024 2025-05-09,21:11:39.000,129,11036321,14005,0,1746825098,12967.55870437,44.65123329000198,53413.45585392 2025-05-09,21:11:40.000,129,11036339,14045,0,1746825099,12967.336406139999,44.6653315500007,53413.37200848001 2025-05-09,21:11:41.000,129,11036304,14005,0,1746825100,12967.073690049998,44.68647893999878,53413.36502136 2025-05-09,21:11:42.000,129,11036327,14005,0,1746825101,12966.871600749997,44.72172459000285,53413.21829184 2025-05-09,21:11:43.000,129,11036334,14165,0,1746825102,12966.656038829991,44.74287198000093,53413.162394880004 2025-05-09,21:11:44.000,129,11036372,14085,0,1746825103,12966.467422149995,44.73582285000157,53413.20431760001 2025-05-09,21:11:45.000,129,11036353,13845,0,1746825104,12966.27880547,44.69352806999814,53413.162394880004 2025-05-09,21:11:46.000,129,11036349,13725,0,1746825105,12966.096925099999,44.6653315500007,53413.10649792001 2025-05-09,21:11:47.000,129,11036335,14005,0,1746825106,12965.982407829993,44.623036770004546,53413.09252368 2025-05-09,21:11:48.000,129,11036380,14005,0,1746825107,12965.867890559988,44.60188937999919,53412.994704000004 2025-05-09,21:11:49.000,129,11036357,14245,0,1746825108,12965.706219120002,44.55254547000368,53413.00169112 2025-05-09,21:11:50.000,129,11036342,13725,0,1746825109,12965.584965540002,44.55959460000304,53412.994704000004 2025-05-09,21:11:51.000,129,11036341,14085,0,1746825110,12965.456975649991,44.55254547000368,53412.86893584001 2025-05-09,21:11:52.000,129,11036303,13965,0,1746825111,12965.33572206999,44.55254547000368,53412.82002600001 2025-05-09,21:11:53.000,129,11036318,14085,0,1746825112,12965.14036908,44.573692860001756,53412.778103280005 2025-05-09,21:11:54.000,129,11036300,14165,0,1746825113,12964.884389299994,44.587791120000475,53412.827013120004 2025-05-09,21:11:55.000,129,11036296,13805,0,1746825114,12964.709245239988,44.630085900003905,53412.82002600001 2025-05-09,21:11:56.000,129,11036367,14085,0,1746825115,12964.507155940002,44.60188937999919,53412.778103280005 2025-05-09,21:11:57.000,129,11036308,14245,0,1746825116,12964.358957119992,44.61598763999791,53412.70124496001 2025-05-09,21:11:58.000,129,11036347,13965,0,1746825117,12964.150131509996,44.70762633000413,53412.708232080004 2025-05-09,21:11:59.000,129,11036305,14005,0,1746825118,12963.927833279995,44.74287198000093,53412.63836088 2025-05-09,21:12:00.000,129,11036353,13845,0,1746825119,12963.79984339,44.79221589000372,53412.645348 2025-05-09,21:12:01.000,129,11036337,13925,0,1746825120,12963.658380879999,44.820412410001154,53412.60342528001 2025-05-09,21:12:02.000,129,11036338,14205,0,1746825121,12963.516918369998,44.83451066999987,53412.491631360004 2025-05-09,21:12:03.000,129,11036309,14045,0,1746825122,12963.436082649998,44.84860892999859,53412.48464424001 2025-05-09,21:12:04.000,129,11036338,14285,0,1746825123,12963.301356449992,44.83451066999987,53412.42874728 2025-05-09,21:12:05.000,129,11036319,14005,0,1746825124,12963.207048110002,44.79221589000372,53412.40778592 2025-05-09,21:12:06.000,129,11036370,14205,0,1746825125,12963.159893939992,44.74287198000093,53412.35188896 2025-05-09,21:12:07.000,129,11036364,13765,0,1746825126,12963.079058219992,44.67942980999942,53412.37285032 2025-05-09,21:12:08.000,129,11036349,14165,0,1746825127,12962.98474988,44.60188937999919,53412.29599200001 2025-05-09,21:12:09.000,129,11036384,14125,0,1746825128,12962.89717784999,44.48205417000281,53412.24009504 2025-05-09,21:12:10.000,129,11036320,13765,0,1746825129,12962.87696891999,44.404513740002585,53412.156249600004 2025-05-09,21:12:11.000,129,11036364,13925,0,1746825130,12962.850023679996,44.348120700000436,53412.13528824 2025-05-09,21:12:12.000,129,11036318,14005,0,1746825131,12962.78266058,44.29172765999829,53412.09336552 2025-05-09,21:12:13.000,129,11036342,13885,0,1746825132,12962.67487961999,44.298776789997646,53412.06541704 2025-05-09,21:12:14.000,129,11036339,13885,0,1746825133,12962.57383496999,44.29172765999829,53411.96759736 2025-05-09,21:12:15.000,129,11036322,14045,0,1746825134,12962.432372459989,44.319924180003,53411.988558720004 2025-05-09,21:12:16.000,129,11036377,13685,0,1746825135,12962.331327809989,44.32697331000236,53411.91868752 2025-05-09,21:12:17.000,129,11036315,13725,0,1746825136,12962.270701019988,44.4186120000013,53411.946636 2025-05-09,21:12:18.000,129,11036333,13925,0,1746825137,12962.183128989993,44.48910330000217,53411.86977768 2025-05-09,21:12:19.000,129,11036335,13925,0,1746825138,12962.142711129993,44.5666437300024,53411.84881632 2025-05-09,21:12:20.000,129,11036285,13765,0,1746825139,12962.075348029997,44.594840249999834,53411.77894512 2025-05-09,21:12:21.000,129,11036334,13925,0,1746825140,12962.055139099997,44.623036770004546,53411.75798376 2025-05-09,21:12:22.000,129,11036338,14085,0,1746825141,12962.014721239997,44.644184160002624,53411.73003528 2025-05-09,21:12:23.000,129,11036295,13925,0,1746825142,12961.994512309997,44.644184160002624,53411.66016408 2025-05-09,21:12:24.000,129,11036381,14005,0,1746825143,12961.900203969992,44.630085900003905,53411.63920272 2025-05-09,21:12:25.000,129,11036295,13805,0,1746825144,12961.805895630001,44.524348949998966,53411.49946032001 2025-05-09,21:12:26.000,129,11036317,14005,0,1746825145,12961.799159319991,44.4538576499981,53411.46452472 2025-05-09,21:12:27.000,129,11036294,13805,0,1746825146,12961.758741459991,44.44680851999874,53411.41561488 2025-05-09,21:12:28.000,129,11036298,13965,0,1746825147,12961.778950389991,44.39041548000387,53411.35971792001 2025-05-09,21:12:29.000,129,11036302,13885,0,1746825148,12961.74526884,44.30582592000428,53411.40164064 2025-05-09,21:12:30.000,129,11036306,13885,0,1746825149,12961.785686700001,44.235334620003414,53411.31080808001 2025-05-09,21:12:31.000,129,11036276,14165,0,1746825150,12961.74526884,44.15074506000383,53411.23394976 2025-05-09,21:12:32.000,129,11036337,14005,0,1746825151,12961.68464205,44.0732046300036,53411.24093688001 2025-05-09,21:12:33.000,129,11036378,14005,0,1746825152,12961.69811466999,44.002713330002734,53411.219975520005 2025-05-09,21:12:34.000,129,11036353,14245,0,1746825153,12961.63748787999,43.988615070004016,53411.1780528 2025-05-09,21:12:35.000,129,11036328,13725,0,1746825154,12961.66443312,43.988615070004016,53411.1081816 2025-05-09,21:12:36.000,129,11036332,13965,0,1746825155,12961.74526884,44.02386072000081,53411.04529752001 2025-05-09,21:12:37.000,129,11036297,14085,0,1746825156,12961.76547777,44.122548539999116,53411.06625888 2025-05-09,21:12:38.000,129,11036306,14165,0,1746825157,12961.819368249991,44.122548539999116,53410.99638768001 2025-05-09,21:12:39.000,129,11036316,13845,0,1746825158,12961.826104560001,44.15074506000383,53410.95446496001 2025-05-09,21:12:40.000,129,11036285,13885,0,1746825159,12961.886731350001,44.136646799997834,53410.95446496001 2025-05-09,21:12:41.000,129,11036291,14005,0,1746825160,12961.954094449997,44.14369593000447,53410.87760664001 2025-05-09,21:12:42.000,129,11036333,14045,0,1746825161,12962.068611720002,44.1084502800004,53410.87760664001 2025-05-09,21:12:43.000,129,11036322,14165,0,1746825162,12962.061875409992,44.09435202000168,53410.87061952 2025-05-09,21:12:44.000,129,11036325,13725,0,1746825163,12962.129238510002,44.15074506000383,53410.91254224 2025-05-09,21:12:45.000,129,11036331,14405,0,1746825164,12962.203337919993,44.16484332000255,53410.87061952 2025-05-09,21:12:46.000,129,11036321,14205,0,1746825165,12962.203337919993,44.26353114000085,53410.84965816 2025-05-09,21:12:47.000,129,11036295,13885,0,1746825166,12962.358273049998,44.27058027000021,53410.82869680001 2025-05-09,21:12:48.000,129,11036314,13885,0,1746825167,12962.466054009994,44.28467852999893,53410.87760664001 2025-05-09,21:12:49.000,129,11036340,13965,0,1746825168,12962.499735559999,44.30582592000428,53410.82170968 2025-05-09,21:12:50.000,129,11036292,14045,0,1746825169,12962.58057128,44.27762939999957,53410.84965816 2025-05-09,21:12:51.000,129,11036319,14205,0,1746825170,12962.62098914,44.24943288000213,53410.7937612 2025-05-09,21:12:52.000,129,11036311,14125,0,1746825171,12962.647934379995,44.221236360004696,53410.73786424001 2025-05-09,21:12:53.000,129,11036308,14005,0,1746825172,12962.627725449995,44.136646799997834,53410.75882560001 2025-05-09,21:12:54.000,129,11036310,14045,0,1746825173,12962.61425282999,44.10140115000104,53410.69594152 2025-05-09,21:12:55.000,129,11036278,14005,0,1746825174,12962.61425282999,44.129597669998475,53410.70292864 2025-05-09,21:12:56.000,129,11036286,14085,0,1746825175,12962.647934379995,44.16484332000255,53410.68895440001 2025-05-09,21:12:57.000,129,11036288,13965,0,1746825176,12962.76245165,44.185990710000624,53410.68196728 2025-05-09,21:12:58.000,129,11036312,14045,0,1746825177,12962.87696891999,44.21418722999806,53410.66100592001 2025-05-09,21:12:59.000,129,11036312,13725,0,1746825178,12962.971277259996,44.178941580001265,53410.667993040006 2025-05-09,21:13:00.000,129,11036304,14405,0,1746825179,12963.119476079992,44.19303983999998,53410.61908320001 2025-05-09,21:13:01.000,129,11036317,14125,0,1746825180,12963.247465970002,44.15779419000319,53410.61908320001 2025-05-09,21:13:02.000,129,11036319,13965,0,1746825181,12963.361983239993,44.16484332000255,53410.57716048 2025-05-09,21:13:03.000,129,11036336,13925,0,1746825182,12963.429346339988,44.15074506000383,53410.57017336001 2025-05-09,21:13:04.000,129,11036349,14085,0,1746825183,12963.469764199988,44.136646799997834,53410.56318624 2025-05-09,21:13:05.000,129,11036299,14085,0,1746825184,12963.476500509998,44.14369593000447,53410.55619912 2025-05-09,21:13:06.000,129,11036321,14245,0,1746825185,12963.429346339988,44.16484332000255,53410.549212000005 2025-05-09,21:13:07.000,129,11036320,14405,0,1746825186,12963.422610029993,44.19303983999998,53410.54222488001 2025-05-09,21:13:08.000,129,11036295,14125,0,1746825187,12963.395664789998,44.21418722999806,53410.57017336001 2025-05-09,21:13:09.000,129,11036402,14005,0,1746825188,12963.409137410003,44.20008896999934,53410.52825064 2025-05-09,21:13:10.000,129,11036271,13925,0,1746825189,12963.476500509998,44.30582592000428,53410.50728928 2025-05-09,21:13:11.000,129,11036286,14045,0,1746825190,12963.584281469994,44.31287505000364,53410.500302160006 2025-05-09,21:13:12.000,129,11036333,13925,0,1746825191,12963.73248028999,44.348120700000436,53410.500302160006 2025-05-09,21:13:13.000,129,11036233,14245,0,1746825192,12963.867206489995,44.4186120000013,53410.49331504001 2025-05-09,21:13:14.000,129,11036323,14005,0,1746825193,12964.028877929995,44.4538576499981,53410.52825064 2025-05-09,21:13:15.000,129,11036309,14005,0,1746825194,12964.190549369996,44.460906780004734,53410.5142764 2025-05-09,21:13:16.000,129,11036289,14005,0,1746825195,12964.352220809997,44.4538576499981,53410.43741808 2025-05-09,21:13:17.000,129,11036327,13765,0,1746825196,12964.466738080002,44.44680851999874,53410.444405199996 2025-05-09,21:13:18.000,129,11036270,13965,0,1746825197,12964.540837489993,44.48910330000217,53410.45837944 2025-05-09,21:13:19.000,129,11036323,13845,0,1746825198,12964.547573800002,44.47500504000345,53410.479340800004 2025-05-09,21:13:20.000,129,11036292,13805,0,1746825199,12964.655354759998,44.51729981999961,53410.45837944 2025-05-09,21:13:21.000,129,11036305,13845,0,1746825200,12964.655354759998,44.55959460000304,53410.40248248001 2025-05-09,21:13:22.000,129,11036313,13845,0,1746825201,12964.722717859993,44.644184160002624,53410.38850824 2025-05-09,21:13:23.000,129,11036294,14125,0,1746825202,12964.817026199999,44.72877372000221,53410.40248248001 2025-05-09,21:13:24.000,129,11036354,14085,0,1746825203,12964.870916679989,44.771068499998364,53410.430430960005 2025-05-09,21:13:25.000,129,11036296,14085,0,1746825204,12964.97196132999,44.74992111000029,53410.37453400001 2025-05-09,21:13:26.000,129,11036330,13885,0,1746825205,12965.106687529995,44.67942980999942,53410.31863704 2025-05-09,21:13:27.000,129,11036287,13885,0,1746825206,12965.26162266,44.644184160002624,53410.332611280006 2025-05-09,21:13:28.000,129,11036294,14085,0,1746825207,12965.33572206999,44.580741990001115,53410.35357264001 2025-05-09,21:13:29.000,129,11036351,14245,0,1746825208,12965.470448269996,44.5666437300024,53410.276714319996 2025-05-09,21:13:30.000,129,11036303,13765,0,1746825209,12965.537811369992,44.55254547000368,53410.28370144001 2025-05-09,21:13:31.000,129,11036278,13965,0,1746825210,12965.578229229992,44.54549634000432,53410.24177872 2025-05-09,21:13:32.000,129,11036329,13765,0,1746825211,12965.625383400002,44.54549634000432,53410.31863704 2025-05-09,21:13:33.000,129,11036278,13965,0,1746825212,12965.692746499997,44.524348949998966,53410.32562416001 2025-05-09,21:13:34.000,129,11036344,14125,0,1746825213,12965.712955429997,44.54549634000432,53410.381521120005 2025-05-09,21:13:35.000,129,11036303,13765,0,1746825214,12965.800527459993,44.594840249999834,53410.332611280006 2025-05-09,21:13:36.000,129,11036287,14245,0,1746825215,12965.874626869998,44.65828242000134,53410.37453400001 2025-05-09,21:13:37.000,129,11036301,14205,0,1746825216,12965.935253659998,44.73582285000157,53410.37453400001 2025-05-09,21:13:38.000,129,11036271,13845,0,1746825217,12966.056507239999,44.77811762999772,53410.381521120005 2025-05-09,21:13:39.000,129,11036318,13965,0,1746825218,12966.19123343999,44.764019369999005,53410.381521120005 2025-05-09,21:13:40.000,129,11036335,14005,0,1746825219,12966.31248701999,44.806314150002436,53410.381521120005 2025-05-09,21:13:41.000,129,11036321,13885,0,1746825220,12966.44047691,44.813363280001795,53410.40248248001 2025-05-09,21:13:42.000,129,11036287,14005,0,1746825221,12966.54152156,44.820412410001154,53410.35357264001 2025-05-09,21:13:43.000,129,11036300,14205,0,1746825222,12966.629093589996,44.78516676000436,53410.45139232001 2025-05-09,21:13:44.000,129,11036329,14005,0,1746825223,12966.642566210001,44.74992111000029,53410.48632792 2025-05-09,21:13:45.000,129,11036254,14245,0,1746825224,12966.723401930001,44.72877372000221,53410.48632792 2025-05-09,21:13:46.000,129,11036278,14085,0,1746825225,12966.743610860001,44.71467546000349,53410.47235368001 2025-05-09,21:13:47.000,129,11036291,14285,0,1746825226,12966.871600749997,44.72877372000221,53410.52126352001 2025-05-09,21:13:48.000,129,11036271,14205,0,1746825227,12966.891809679997,44.74992111000029,53410.549212000005 2025-05-09,21:13:49.000,129,11036377,14045,0,1746825228,12966.965909090002,44.74992111000029,53410.5841476 2025-05-09,21:13:50.000,129,11036329,14005,0,1746825229,12967.026535880002,44.79221589000372,53410.5142764 2025-05-09,21:13:51.000,129,11036308,13925,0,1746825230,12967.127580529988,44.813363280001795,53410.57017336001 2025-05-09,21:13:52.000,129,11036316,14125,0,1746825231,12967.188207319989,44.813363280001795,53410.549212000005 2025-05-09,21:13:53.000,129,11036286,14245,0,1746825232,12967.262306729994,44.78516676000436,53410.5841476 2025-05-09,21:13:54.000,129,11036313,14245,0,1746825233,12967.322933519994,44.78516676000436,53410.60510896 2025-05-09,21:13:55.000,129,11036306,14085,0,1746825234,12967.41050554999,44.74287198000093,53410.63305744 2025-05-09,21:13:56.000,129,11036269,13845,0,1746825235,12967.504813889995,44.74992111000029,53410.6540188 2025-05-09,21:13:57.000,129,11036284,13925,0,1746825236,12967.5789133,44.74287198000093,53410.68895440001 2025-05-09,21:13:58.000,129,11036331,14045,0,1746825237,12967.67995795,44.756970239999646,53410.66100592001 2025-05-09,21:13:59.000,129,11036361,13965,0,1746825238,12967.747321049996,44.71467546000349,53410.667993040006 2025-05-09,21:14:00.000,129,11036287,14245,0,1746825239,12967.807947839996,44.70762633000413,53410.67498016 2025-05-09,21:14:01.000,129,11036314,13965,0,1746825240,12967.915728799991,44.70762633000413,53410.67498016 2025-05-09,21:14:02.000,129,11036286,14005,0,1746825241,12968.016773449992,44.65828242000134,53410.70292864 2025-05-09,21:14:03.000,129,11036286,13925,0,1746825242,12968.057191309992,44.60188937999919,53410.64004456001 2025-05-09,21:14:04.000,129,11036326,14245,0,1746825243,12968.144763340002,44.573692860001756,53410.72389 2025-05-09,21:14:05.000,129,11036295,13965,0,1746825244,12968.306434779988,44.54549634000432,53410.716902880005 2025-05-09,21:14:06.000,129,11036325,14085,0,1746825245,12968.414215739998,44.51729981999961,53410.67498016 2025-05-09,21:14:07.000,129,11036324,14005,0,1746825246,12968.447897289989,44.46795591000409,53410.68895440001 2025-05-09,21:14:08.000,129,11036330,13965,0,1746825247,12968.454633599998,44.46795591000409,53410.74485136 2025-05-09,21:14:09.000,129,11036313,13965,0,1746825248,12968.521996699994,44.44680851999874,53410.72389 2025-05-09,21:14:10.000,129,11036269,13925,0,1746825249,12968.461369909994,44.49615243000153,53410.80773544001 2025-05-09,21:14:11.000,129,11036269,13845,0,1746825250,12968.508524079989,44.51729981999961,53410.716902880005 2025-05-09,21:14:12.000,129,11036320,14005,0,1746825251,12968.360325259993,44.50320156000089,53410.80773544001 2025-05-09,21:14:13.000,129,11036226,13805,0,1746825252,12968.279489539993,44.594840249999834,53410.80074832 2025-05-09,21:14:14.000,129,11036304,13845,0,1746825253,12968.218862749993,44.637135030003265,53410.84965816 2025-05-09,21:14:15.000,129,11036304,13845,0,1746825254,12968.212126439998,44.73582285000157,53410.87760664001 2025-05-09,21:14:16.000,129,11036316,14005,0,1746825255,12968.191917509997,44.806314150002436,53410.884593760005 2025-05-09,21:14:17.000,129,11036310,14005,0,1746825256,12968.259280609993,44.88385458000266,53410.91952936 2025-05-09,21:14:18.000,129,11036306,13965,0,1746825257,12968.259280609993,45.031886310003756,53410.89158088 2025-05-09,21:14:19.000,129,11036299,14005,0,1746825258,12968.333380019998,45.08123021999927,53410.98940056 2025-05-09,21:14:20.000,129,11036304,13965,0,1746825259,12968.495051459999,45.1587706499995,53410.947477839996 2025-05-09,21:14:21.000,129,11036313,14165,0,1746825260,12968.683668139995,45.229261950000364,53410.9684392 2025-05-09,21:14:22.000,129,11036300,13805,0,1746825261,12968.8588122,45.271556730003795,53411.01734904 2025-05-09,21:14:23.000,129,11036326,13965,0,1746825262,12969.067637809996,45.31385150999995,53411.02433616001 2025-05-09,21:14:24.000,129,11036356,14245,0,1746825263,12969.195627699992,45.33499889999803,53411.08722024 2025-05-09,21:14:25.000,129,11036300,13925,0,1746825264,12969.424662240002,45.32794976999867,53411.12215584001 2025-05-09,21:14:26.000,129,11036284,14005,0,1746825265,12969.566124749988,45.34204803000466,53411.16407856001 2025-05-09,21:14:27.000,129,11036300,13885,0,1746825266,12969.620015229993,45.34204803000466,53411.1780528 2025-05-09,21:14:28.000,129,11036291,13925,0,1746825267,12969.673905709999,45.34909716000402,53411.23394976 2025-05-09,21:14:29.000,129,11036334,14205,0,1746825268,12969.687378329989,45.32794976999867,53411.268885360005 2025-05-09,21:14:30.000,129,11036277,13885,0,1746825269,12969.700850949994,45.34909716000402,53411.24093688001 2025-05-09,21:14:31.000,129,11036268,14045,0,1746825270,12969.741268809994,45.34909716000402,53411.282859599996 2025-05-09,21:14:32.000,129,11036307,13965,0,1746825271,12969.721059879994,45.37729368000146,53411.31080808001 2025-05-09,21:14:33.000,129,11036284,13885,0,1746825272,12969.781686669994,45.398441069999535,53411.3527308 2025-05-09,21:14:34.000,129,11036340,13725,0,1746825273,12969.801895599994,45.405490199998894,53411.41561488 2025-05-09,21:14:35.000,129,11036331,13965,0,1746825274,12969.754741429999,45.38434281000082,53411.39465352 2025-05-09,21:14:36.000,129,11036294,13965,0,1746825275,12969.795159289999,45.31385150999995,53411.436576240005 2025-05-09,21:14:37.000,129,11036305,13765,0,1746825276,12969.862522389994,45.278605860003154,53411.506447440006 2025-05-09,21:14:38.000,129,11036304,13965,0,1746825277,12969.88946762999,45.2574584699978,53411.506447440006 2025-05-09,21:14:39.000,129,11036370,13885,0,1746825278,12969.882731319994,45.165819779998856,53411.49946032001 2025-05-09,21:14:40.000,129,11036328,13925,0,1746825279,12969.87599501,45.14467239000078,53411.57631864001 2025-05-09,21:14:41.000,129,11036278,14285,0,1746825280,12969.83557715,45.08827934999863,53411.58330576 2025-05-09,21:14:42.000,129,11036317,14045,0,1746825281,12969.842313459994,45.06008283000119,53411.63920272 2025-05-09,21:14:43.000,129,11036284,13885,0,1746825282,12969.815368219999,45.045984570002474,53411.63920272 2025-05-09,21:14:44.000,129,11036284,14005,0,1746825283,12969.80863190999,45.031886310003756,53411.69509968001 2025-05-09,21:14:45.000,129,11036281,14165,0,1746825284,12969.815368219999,45.0107389199984,53411.71606104001 2025-05-09,21:14:46.000,129,11036287,14005,0,1746825285,12969.781686669994,44.982542400000966,53411.73003528 2025-05-09,21:14:47.000,129,11036320,14045,0,1746825286,12969.761477739994,44.96139501000289,53411.71606104001 2025-05-09,21:14:48.000,129,11036282,13885,0,1746825287,12969.74800511999,44.97549327000161,53411.73003528 2025-05-09,21:14:49.000,129,11036315,14085,0,1746825288,12969.76821404999,44.989591530000325,53411.77894512 2025-05-09,21:14:50.000,129,11036281,13885,0,1746825289,12969.801895599994,44.989591530000325,53411.75798376 2025-05-09,21:14:51.000,129,11036324,14045,0,1746825290,12969.882731319994,45.0107389199984,53411.71606104001 2025-05-09,21:14:52.000,129,11036305,13965,0,1746825291,12969.89620394,45.045984570002474,53411.723048160005 2025-05-09,21:14:53.000,129,11036294,14245,0,1746825292,12969.963567039995,44.982542400000966,53411.771958000005 2025-05-09,21:14:54.000,129,11036319,13885,0,1746825293,12970.03093013999,44.96139501000289,53411.785932239996 2025-05-09,21:14:55.000,129,11036269,14245,0,1746825294,12970.13197478999,44.90500197000074,53411.85580344 2025-05-09,21:14:56.000,129,11036315,14085,0,1746825295,12970.21954682,44.869756320003944,53411.86279056001 2025-05-09,21:14:57.000,129,11036359,14045,0,1746825296,12970.25996468,44.79221589000372,53411.84881632 2025-05-09,21:14:58.000,129,11036353,14365,0,1746825297,12970.313855159991,44.756970239999646,53411.91868752 2025-05-09,21:14:59.000,129,11036325,14005,0,1746825298,12970.374481949992,44.71467546000349,53411.89772616 2025-05-09,21:15:00.000,129,11036285,14045,0,1746825299,12970.428372429997,44.71467546000349,53411.89772616 2025-05-09,21:15:01.000,129,11036286,14005,0,1746825300,12970.462053980002,44.67238068000006,53411.946636 2025-05-09,21:15:02.000,129,11036291,14045,0,1746825301,12970.482262910002,44.68647893999878,53411.988558720004 2025-05-09,21:15:03.000,129,11036296,14205,0,1746825302,12970.495735529992,44.60188937999919,53412.0165072 2025-05-09,21:15:04.000,129,11036320,13965,0,1746825303,12970.515944459992,44.531398079998326,53412.06541704 2025-05-09,21:15:05.000,129,11036255,14205,0,1746825304,12970.495735529992,44.49615243000153,53412.09336552 2025-05-09,21:15:06.000,129,11036319,14125,0,1746825305,12970.488999219997,44.4186120000013,53412.121313999996 2025-05-09,21:15:07.000,129,11036271,14045,0,1746825306,12970.374481949992,44.30582592000428,53412.14926248001 2025-05-09,21:15:08.000,129,11036306,14045,0,1746825307,12970.327327779996,44.235334620003414,53412.226120800005 2025-05-09,21:15:09.000,129,11036317,13965,0,1746825308,12970.233019439991,44.16484332000255,53412.31695336001 2025-05-09,21:15:10.000,129,11036293,14125,0,1746825309,12970.165656339996,44.14369593000447,53412.31695336001 2025-05-09,21:15:11.000,129,11036351,14045,0,1746825310,12970.01745752,44.11549940999976,53412.30996624 2025-05-09,21:15:12.000,129,11036317,14085,0,1746825311,12969.90967655999,44.06615550000424,53412.30297912 2025-05-09,21:15:13.000,129,11036321,14245,0,1746825312,12969.815368219999,44.04500810999889,53412.35188896 2025-05-09,21:15:14.000,129,11036353,14005,0,1746825313,12969.727796189989,43.995664200003375,53412.35188896 2025-05-09,21:15:15.000,129,11036355,13885,0,1746825314,12969.599806299993,43.98156594000466,53412.28201776 2025-05-09,21:15:16.000,129,11036262,14085,0,1746825315,12969.492025339998,43.96746767999866,53412.30297912 2025-05-09,21:15:17.000,129,11036313,14045,0,1746825316,12969.384244380002,43.988615070004016,53412.344901840006 2025-05-09,21:15:18.000,129,11036347,14205,0,1746825317,12969.343826520002,44.01681159000145,53412.35188896 2025-05-09,21:15:19.000,129,11036323,14125,0,1746825318,12969.350562829997,44.06615550000424,53412.35887608 2025-05-09,21:15:20.000,129,11036304,14245,0,1746825319,12969.337090209992,44.14369593000447,53412.323940480004 2025-05-09,21:15:21.000,129,11036310,13685,0,1746825320,12969.397716999993,44.21418722999806,53412.289004879996 2025-05-09,21:15:22.000,129,11036268,14205,0,1746825321,12969.465080100003,44.20008896999934,53412.26804352001 2025-05-09,21:15:23.000,129,11036301,14085,0,1746825322,12969.539179509993,44.221236360004696,53412.275030640005 2025-05-09,21:15:24.000,129,11036303,14245,0,1746825323,12969.620015229993,44.221236360004696,53412.2610564 2025-05-09,21:15:25.000,129,11036329,13925,0,1746825324,12969.653696779998,44.25648201000149,53412.26804352001 2025-05-09,21:15:26.000,129,11036311,14005,0,1746825325,12969.714323569999,44.221236360004696,53412.23310792 2025-05-09,21:15:27.000,129,11036319,14045,0,1746825326,12969.754741429999,44.235334620003414,53412.1911852 2025-05-09,21:15:28.000,129,11036330,14165,0,1746825327,12969.76821404999,44.28467852999893,53412.25406928 2025-05-09,21:15:29.000,129,11036307,14045,0,1746825328,12969.815368219999,44.348120700000436,53412.289004879996 2025-05-09,21:15:30.000,129,11036310,13925,0,1746825329,12969.815368219999,44.4186120000013,53412.29599200001 2025-05-09,21:15:31.000,129,11036303,13885,0,1746825330,12969.85578608,44.49615243000153,53412.35188896 2025-05-09,21:15:32.000,129,11036331,14285,0,1746825331,12969.88946762999,44.51729981999961,53412.35887608 2025-05-09,21:15:33.000,129,11036285,14005,0,1746825332,12969.963567039995,44.630085900003905,53412.3309276 2025-05-09,21:15:34.000,129,11036368,13925,0,1746825333,12970.07134799999,44.70057720000477,53412.31695336001 2025-05-09,21:15:35.000,129,11036321,13925,0,1746825334,12970.212810509991,44.77811762999772,53412.289004879996 2025-05-09,21:15:36.000,129,11036273,14125,0,1746825335,12970.340800400001,44.8768054500033,53412.35188896 2025-05-09,21:15:37.000,129,11036320,13725,0,1746825336,12970.475526599992,44.96844414000225,53412.323940480004 2025-05-09,21:15:38.000,129,11036341,13965,0,1746825337,12970.637198039993,45.0107389199984,53412.36586320001 2025-05-09,21:15:39.000,129,11036346,13965,0,1746825338,12970.704561140003,45.045984570002474,53412.35188896 2025-05-09,21:15:40.000,129,11036293,14085,0,1746825339,12970.825814719989,45.05303370000183,53412.35887608 2025-05-09,21:15:41.000,129,11036339,13765,0,1746825340,12970.846023649989,45.031886310003756,53412.43573440001 2025-05-09,21:15:42.000,129,11036274,13965,0,1746825341,12970.852759959998,44.95434588000353,53412.442721520005 2025-05-09,21:15:43.000,129,11036302,14085,0,1746825342,12970.879705199994,44.85565805999795,53412.45669576 2025-05-09,21:15:44.000,129,11036334,13845,0,1746825343,12970.859496269994,44.74287198000093,53412.52656696 2025-05-09,21:15:45.000,129,11036289,14005,0,1746825344,12970.771924239998,44.630085900003905,53412.58246392001 2025-05-09,21:15:46.000,129,11036354,14165,0,1746825345,12970.677615899993,44.5666437300024,53412.54752832 2025-05-09,21:15:47.000,129,11036337,14045,0,1746825346,12970.522680770002,44.42566113000066,53412.5754768 2025-05-09,21:15:48.000,129,11036307,14125,0,1746825347,12970.374481949992,44.33402244000172,53412.5754768 2025-05-09,21:15:49.000,129,11036340,13925,0,1746825348,12970.206074199996,44.2071380999987,53412.54752832 2025-05-09,21:15:50.000,129,11036323,14045,0,1746825349,12970.084820619995,44.171892450001906,53412.53355408001 2025-05-09,21:15:51.000,129,11036330,14205,0,1746825350,12969.983775969995,44.122548539999116,53412.55451544001 2025-05-09,21:15:52.000,129,11036311,13965,0,1746825351,12969.88946762999,44.01681159000145,53412.491631360004 2025-05-09,21:15:53.000,129,11036275,13805,0,1746825352,12969.774950359999,43.939271160001226,53412.561502560005 2025-05-09,21:15:54.000,129,11036350,14245,0,1746825353,12969.613278919998,43.85468160000164,53412.53355408001 2025-05-09,21:15:55.000,129,11036298,14605,0,1746825354,12969.471816409998,43.73484638999798,53412.561502560005 2025-05-09,21:15:56.000,129,11036258,14085,0,1746825355,12969.350562829997,43.67140422000375,53412.561502560005 2025-05-09,21:15:57.000,129,11036310,14045,0,1746825356,12969.269727109997,43.55861813999945,53412.512592720006 2025-05-09,21:15:58.000,129,11036326,14005,0,1746825357,12969.135000909992,43.50222510000458,53412.58246392001 2025-05-09,21:15:59.000,129,11036351,13885,0,1746825358,12968.98006578,43.45993032000115,53412.561502560005 2025-05-09,21:16:00.000,129,11036317,14005,0,1746825359,12968.91943899,43.33304597999813,53412.56848968 2025-05-09,21:16:01.000,129,11036306,14125,0,1746825360,12968.77797648,43.21321077000175,53412.60342528001 2025-05-09,21:16:02.000,129,11036321,14045,0,1746825361,12968.724085999995,43.10042469000473,53412.61739952 2025-05-09,21:16:03.000,129,11036319,13965,0,1746825362,12968.60956872999,42.93124556999828,53412.62438664 2025-05-09,21:16:04.000,129,11036337,14205,0,1746825363,12968.528733009989,42.8114103600019,53412.5754768 2025-05-09,21:16:05.000,129,11036287,14005,0,1746825364,12968.434424669998,42.7127225400036,53412.561502560005 2025-05-09,21:16:06.000,129,11036308,14205,0,1746825365,12968.367061569988,42.60698558999866,53412.48464424001 2025-05-09,21:16:07.000,129,11036292,14245,0,1746825366,12968.333380019998,42.550592550003785,53412.44970864 2025-05-09,21:16:08.000,129,11036286,13965,0,1746825367,12968.245807990003,42.501248640000995,53412.4007988 2025-05-09,21:16:09.000,129,11036277,13925,0,1746825368,12968.218862749993,42.48715038000228,53412.35188896 2025-05-09,21:16:10.000,129,11036274,13885,0,1746825369,12968.164972270002,42.444855599998846,53412.4007988 2025-05-09,21:16:11.000,129,11036303,13765,0,1746825370,12968.164972270002,42.45895386000484,53412.344901840006 2025-05-09,21:16:12.000,129,11036291,13845,0,1746825371,12968.225599060002,42.444855599998846,53412.2610564 2025-05-09,21:16:13.000,129,11036303,14085,0,1746825372,12968.272753229998,42.40256082000269,53412.2610564 2025-05-09,21:16:14.000,129,11036311,14005,0,1746825373,12968.225599060002,42.36026603999926,53412.226120800005 2025-05-09,21:16:15.000,129,11036345,13885,0,1746825374,12968.232335369998,42.3532169099999,53412.156249600004 2025-05-09,21:16:16.000,129,11036330,13845,0,1746825375,12968.266016920003,42.317971260003105,53412.07939128001 2025-05-09,21:16:17.000,129,11036303,13885,0,1746825376,12968.239071679993,42.268627350000315,53412.06541704 2025-05-09,21:16:18.000,129,11036321,13965,0,1746825377,12968.171708579997,42.2192834400048,53412.07939128001 2025-05-09,21:16:19.000,129,11036284,14045,0,1746825378,12968.070663929997,42.19813604999945,53412.0165072 2025-05-09,21:16:20.000,129,11036315,13925,0,1746825379,12967.922465110001,42.141743010004575,53412.009520080006 2025-05-09,21:16:21.000,129,11036347,13805,0,1746825380,12967.861838320001,42.17698866000137,53412.00253296001 2025-05-09,21:16:22.000,129,11036312,13845,0,1746825381,12967.774266289991,42.17698866000137,53411.98157160001 2025-05-09,21:16:23.000,129,11036315,14005,0,1746825382,12967.65301270999,42.16993953000201,53411.97458448 2025-05-09,21:16:24.000,129,11036321,14085,0,1746825383,12967.59912223,42.18403779000073,53412.0165072 2025-05-09,21:16:25.000,129,11036293,13925,0,1746825384,12967.57217698999,42.212234309998166,53411.946636 2025-05-09,21:16:26.000,129,11036295,14125,0,1746825385,12967.51155019999,42.24043083000288,53411.86977768 2025-05-09,21:16:27.000,129,11036345,14045,0,1746825386,12967.51155019999,42.282725609999034,53411.82785496 2025-05-09,21:16:28.000,129,11036307,13765,0,1746825387,12967.53175912999,42.275676479999674,53411.83484208001 2025-05-09,21:16:29.000,129,11036299,14045,0,1746825388,12967.55196805999,42.30387300000439,53411.8068936 2025-05-09,21:16:30.000,129,11036288,14085,0,1746825389,12967.63954009,42.30387300000439,53411.75099664 2025-05-09,21:16:31.000,129,11036288,13925,0,1746825390,12967.727112119996,42.325020390002464,53411.68112544 2025-05-09,21:16:32.000,129,11036267,14045,0,1746825391,12967.767529979996,42.28977473999839,53411.73003528 2025-05-09,21:16:33.000,129,11036296,13885,0,1746825392,12967.76079367,42.22633257000416,53411.68112544 2025-05-09,21:16:34.000,129,11036285,14085,0,1746825393,12967.82142046,42.23338170000352,53411.653176960004 2025-05-09,21:16:35.000,129,11036310,14085,0,1746825394,12967.774266289991,42.212234309998166,53411.63920272 2025-05-09,21:16:36.000,129,11036264,14005,0,1746825395,12967.787738909996,42.19108692000009,53411.66715120001 2025-05-09,21:16:37.000,129,11036255,14245,0,1746825396,12967.73384842999,42.16289040000265,53411.674138320006 2025-05-09,21:16:38.000,129,11036248,14005,0,1746825397,12967.666485329995,42.07830084000307,53411.66016408 2025-05-09,21:16:39.000,129,11036362,14085,0,1746825398,12967.55196805999,42.05715344999771,53411.66715120001 2025-05-09,21:16:40.000,129,11036312,14045,0,1746825399,12967.43745079,42.099448230001144,53411.58330576 2025-05-09,21:16:41.000,129,11036334,13805,0,1746825400,12967.32966982999,42.092399100001785,53411.61125424 2025-05-09,21:16:42.000,129,11036292,14245,0,1746825401,12967.221888869994,42.1064973600005,53411.59029288 2025-05-09,21:16:43.000,129,11036317,13885,0,1746825402,12967.181471009993,42.1064973600005,53411.58330576 2025-05-09,21:16:44.000,129,11036339,14005,0,1746825403,12967.046744810003,42.141743010004575,53411.66016408 2025-05-09,21:16:45.000,129,11036287,13965,0,1746825404,12967.006326950002,42.19108692000009,53411.63920272 2025-05-09,21:16:46.000,129,11036296,14005,0,1746825405,12966.979381709993,42.22633257000416,53411.54138304 2025-05-09,21:16:47.000,129,11036311,13965,0,1746825406,12966.986118020002,42.2192834400048,53411.52740880001 2025-05-09,21:16:48.000,129,11036300,13965,0,1746825407,12967.080426359993,42.24747996000224,53411.4924732 2025-05-09,21:16:49.000,129,11036339,14045,0,1746825408,12967.161262079993,42.2545290900016,53411.52740880001 2025-05-09,21:16:50.000,129,11036313,14125,0,1746825409,12967.262306729994,42.23338170000352,53411.49946032001 2025-05-09,21:16:51.000,129,11036328,14245,0,1746825410,12967.39703293,42.261578220000956,53411.506447440006 2025-05-09,21:16:52.000,129,11036288,14005,0,1746825411,12967.45765972,42.275676479999674,53411.54138304 2025-05-09,21:16:53.000,129,11036318,14245,0,1746825412,12967.565440679995,42.268627350000315,53411.47151184 2025-05-09,21:16:54.000,129,11036300,13925,0,1746825413,12967.65301270999,42.22633257000416,53411.4924732 2025-05-09,21:16:55.000,129,11036351,13965,0,1746825414,12967.72037581,42.16993953000201,53411.506447440006 2025-05-09,21:16:56.000,129,11036309,13725,0,1746825415,12967.80121153,42.16993953000201,53411.485486080004 2025-05-09,21:16:57.000,129,11036297,13925,0,1746825416,12967.834893079991,42.12764474999858,53411.54138304 2025-05-09,21:16:58.000,129,11036288,14045,0,1746825417,12967.868574629996,42.07125171000371,53411.52740880001 2025-05-09,21:16:59.000,129,11036333,13965,0,1746825418,12967.929201419996,42.02895693000028,53411.49946032001 2025-05-09,21:17:00.000,129,11036299,13845,0,1746825419,12967.902256180001,42.043055189998995,53411.436576240005 2025-05-09,21:17:01.000,129,11036239,14245,0,1746825420,12967.902256180001,42.02895693000028,53411.47849896001 2025-05-09,21:17:02.000,129,11036269,13765,0,1746825421,12967.902256180001,42.01485867000156,53411.49946032001 2025-05-09,21:17:03.000,129,11036289,13805,0,1746825422,12967.935937729992,42.07125171000371,53411.4924732 2025-05-09,21:17:04.000,129,11036352,14085,0,1746825423,12967.935937729992,42.06420258000435,53411.52042168 2025-05-09,21:17:05.000,129,11036317,14085,0,1746825424,12967.949410349996,42.092399100001785,53411.52740880001 2025-05-09,21:17:06.000,129,11036325,13885,0,1746825425,12967.942674040001,42.1064973600005,53411.53439592 2025-05-09,21:17:07.000,129,11036284,14005,0,1746825426,12967.989828209997,42.13469387999794,53411.51343456 2025-05-09,21:17:08.000,129,11036304,14165,0,1746825427,12967.989828209997,42.15584127000329,53411.555357280005 2025-05-09,21:17:09.000,129,11036325,14165,0,1746825428,12968.043718690002,42.17698866000137,53411.54837016001 2025-05-09,21:17:10.000,129,11036337,13925,0,1746825429,12968.084136550002,42.24747996000224,53411.54837016001 2025-05-09,21:17:11.000,129,11036280,14085,0,1746825430,12968.124554410002,42.29682386999775,53411.57631864001 2025-05-09,21:17:12.000,129,11036303,14045,0,1746825431,12968.138027029992,42.37436429999798,53411.61125424 2025-05-09,21:17:13.000,129,11036295,14085,0,1746825432,12968.144763340002,42.40256082000269,53411.63920272 2025-05-09,21:17:14.000,129,11036288,14005,0,1746825433,12968.171708579997,42.43780646999949,53411.66016408 2025-05-09,21:17:15.000,129,11036318,14165,0,1746825434,12968.185181200002,42.48715038000228,53411.6322156 2025-05-09,21:17:16.000,129,11036311,14165,0,1746825435,12968.171708579997,42.557641680003144,53411.66715120001 2025-05-09,21:17:17.000,129,11036273,14165,0,1746825436,12968.212126439998,42.61403471999802,53411.7020868 2025-05-09,21:17:18.000,129,11036237,13805,0,1746825437,12968.239071679993,42.65632950000145,53411.76497088001 2025-05-09,21:17:19.000,129,11036292,13925,0,1746825438,12968.245807990003,42.7127225400036,53411.771958000005 2025-05-09,21:17:20.000,129,11036295,14005,0,1746825439,12968.272753229998,42.76911557999847,53411.82785496 2025-05-09,21:17:21.000,129,11036312,14085,0,1746825440,12968.306434779988,42.76206644999911,53411.88375192001 2025-05-09,21:17:22.000,129,11036335,14005,0,1746825441,12968.272753229998,42.83255774999998,53411.86279056001 2025-05-09,21:17:23.000,129,11036330,13885,0,1746825442,12968.319907399993,42.853705139998056,53411.91868752 2025-05-09,21:17:24.000,129,11036300,14285,0,1746825443,12968.333380019998,42.853705139998056,53411.96759736 2025-05-09,21:17:25.000,129,11036346,13805,0,1746825444,12968.319907399993,42.895999920001486,53411.96061024001 2025-05-09,21:17:26.000,129,11036294,13925,0,1746825445,12968.306434779988,42.87485253000341,53412.04445568 2025-05-09,21:17:27.000,129,11036320,14005,0,1746825446,12968.340116329993,42.87485253000341,53412.03746856 2025-05-09,21:17:28.000,129,11036291,13925,0,1746825447,12968.346852639988,42.86075427000469,53412.03746856 2025-05-09,21:17:29.000,129,11036326,13765,0,1746825448,12968.333380019998,42.8114103600019,53412.07240416 2025-05-09,21:17:30.000,129,11036288,14165,0,1746825449,12968.333380019998,42.76206644999911,53412.14926248001 2025-05-09,21:17:31.000,129,11036289,13805,0,1746825450,12968.319907399993,42.76911557999847,53412.12830112001 2025-05-09,21:17:32.000,129,11036329,13925,0,1746825451,12968.299698469993,42.74796819000039,53412.17022384001 2025-05-09,21:17:33.000,129,11036291,14125,0,1746825452,12968.313171089998,42.74796819000039,53412.18419808 2025-05-09,21:17:34.000,129,11036301,13925,0,1746825453,12968.259280609993,42.70567341000424,53412.20515944 2025-05-09,21:17:35.000,129,11036323,14085,0,1746825454,12968.252544299998,42.70567341000424,53412.226120800005 2025-05-09,21:17:36.000,129,11036293,14245,0,1746825455,12968.245807990003,42.670427760000166,53412.289004879996 2025-05-09,21:17:37.000,129,11036292,14085,0,1746825456,12968.191917509997,42.66337863000081,53412.21214656 2025-05-09,21:17:38.000,129,11036307,14325,0,1746825457,12968.178444889993,42.670427760000166,53412.26804352001 2025-05-09,21:17:39.000,129,11036331,13965,0,1746825458,12968.164972270002,42.65632950000145,53412.31695336001 2025-05-09,21:17:40.000,129,11036345,13965,0,1746825459,12968.084136550002,42.670427760000166,53412.20515944 2025-05-09,21:17:41.000,129,11036314,13885,0,1746825460,12968.057191309992,42.7127225400036,53412.25406928 2025-05-09,21:17:42.000,129,11036284,14125,0,1746825461,12968.023509760002,42.733869930001674,53412.24708216001 2025-05-09,21:17:43.000,129,11036297,13925,0,1746825462,12968.003300830002,42.74091906000103,53412.29599200001 2025-05-09,21:17:44.000,129,11036290,14005,0,1746825463,12967.962882970001,42.733869930001674,53412.275030640005 2025-05-09,21:17:45.000,129,11036294,13885,0,1746825464,12967.908992489996,42.76911557999847,53412.24708216001 2025-05-09,21:17:46.000,129,11036317,14165,0,1746825465,12967.929201419996,42.76911557999847,53412.25406928 2025-05-09,21:17:47.000,129,11036263,14125,0,1746825466,12967.875310939991,42.783213840004464,53412.30996624 2025-05-09,21:17:48.000,129,11036318,13765,0,1746825467,12967.828156769996,42.77616470999783,53412.24009504 2025-05-09,21:17:49.000,129,11036333,14165,0,1746825468,12967.814684149991,42.733869930001674,53412.29599200001 2025-05-09,21:17:50.000,129,11036296,14245,0,1746825469,12967.767529979996,42.74796819000039,53412.30996624 2025-05-09,21:17:51.000,129,11036333,13965,0,1746825470,12967.70016688,42.76206644999911,53412.31695336001 2025-05-09,21:17:52.000,129,11036301,14045,0,1746825471,12967.646276399995,42.77616470999783,53412.289004879996 2025-05-09,21:17:53.000,129,11036337,14005,0,1746825472,12967.59238591999,42.69862428000488,53412.25406928 2025-05-09,21:17:54.000,129,11036355,14165,0,1746825473,12967.585649609995,42.684526019998884,53412.2610564 2025-05-09,21:17:55.000,129,11036295,14245,0,1746825474,12967.545231749995,42.719771670002956,53412.275030640005 2025-05-09,21:17:56.000,129,11036300,14245,0,1746825475,12967.45765972,42.684526019998884,53412.30996624 2025-05-09,21:17:57.000,129,11036343,13885,0,1746825476,12967.376823999999,42.70567341000424,53412.25406928 2025-05-09,21:17:58.000,129,11036280,14205,0,1746825477,12967.356615069999,42.684526019998884,53412.29599200001 2025-05-09,21:17:59.000,129,11036338,13845,0,1746825478,12967.316197209999,42.64223124000273,53412.275030640005 2025-05-09,21:18:00.000,129,11036325,14125,0,1746825479,12967.228625179989,42.64928037000209,53412.26804352001 2025-05-09,21:18:01.000,129,11036378,14005,0,1746825480,12967.167998389988,42.5999364599993,53412.24708216001 2025-05-09,21:18:02.000,129,11036289,13965,0,1746825481,12967.127580529988,42.52239602999907,53412.21214656 2025-05-09,21:18:03.000,129,11036273,14085,0,1746825482,12967.060217429993,42.494199510001636,53412.20515944 2025-05-09,21:18:04.000,129,11036322,13765,0,1746825483,12967.013063259998,42.47305212000356,53412.14227536 2025-05-09,21:18:05.000,129,11036294,13765,0,1746825484,12966.959172779993,42.40256082000269,53412.16323672 2025-05-09,21:18:06.000,129,11036274,13965,0,1746825485,12966.891809679997,42.40960995000205,53412.107339760005 2025-05-09,21:18:07.000,129,11036318,13885,0,1746825486,12966.912018609997,42.38141343000461,53412.14926248001 2025-05-09,21:18:08.000,129,11036299,14085,0,1746825487,12966.858128129992,42.317971260003105,53412.12830112001 2025-05-09,21:18:09.000,129,11036299,14005,0,1746825488,12966.824446580002,42.282725609999034,53412.06541704 2025-05-09,21:18:10.000,129,11036300,14245,0,1746825489,12966.844655510002,42.212234309998166,53412.02349432 2025-05-09,21:18:11.000,129,11036277,13965,0,1746825490,12966.858128129992,42.17698866000137,53412.058429920005 2025-05-09,21:18:12.000,129,11036296,13965,0,1746825491,12966.864864440002,42.12059561999922,53412.058429920005 2025-05-09,21:18:13.000,129,11036303,14045,0,1746825492,12966.898545989992,42.050104319998354,53412.04445568 2025-05-09,21:18:14.000,129,11036340,14245,0,1746825493,12966.945700160002,42.02190780000092,53412.0863784 2025-05-09,21:18:15.000,129,11036346,13565,0,1746825494,12966.945700160002,41.98666215000412,53411.96759736 2025-05-09,21:18:16.000,129,11036315,14285,0,1746825495,12966.999590639993,41.923219980002614,53411.96061024001 2025-05-09,21:18:17.000,129,11036298,14005,0,1746825496,12967.087162669988,41.83863042000303,53411.92567464 2025-05-09,21:18:18.000,129,11036311,14085,0,1746825497,12967.120844219993,41.78928651000024,53411.96759736 2025-05-09,21:18:19.000,129,11036334,14045,0,1746825498,12967.107371599988,41.69764782000129,53411.96759736 2025-05-09,21:18:20.000,129,11036263,14245,0,1746825499,12967.161262079993,41.683549560002575,53411.93266176001 2025-05-09,21:18:21.000,129,11036296,13885,0,1746825500,12967.161262079993,41.634205649999785,53411.946636 2025-05-09,21:18:22.000,129,11036301,14045,0,1746825501,12967.181471009993,41.56371434999892,53411.90471328 2025-05-09,21:18:23.000,129,11036321,14245,0,1746825502,12967.215152559998,41.54256696000084,53411.946636 2025-05-09,21:18:24.000,129,11036293,14245,0,1746825503,12967.242097799994,41.47207565999997,53411.939648880005 2025-05-09,21:18:25.000,129,11036279,13965,0,1746825504,12967.235361489998,41.450928270001896,53411.946636 2025-05-09,21:18:26.000,129,11036306,14325,0,1746825505,12967.255570419999,41.42978088000382,53411.988558720004 2025-05-09,21:18:27.000,129,11036265,13965,0,1746825506,12967.262306729994,41.39453522999975,53411.93266176001 2025-05-09,21:18:28.000,129,11036261,14045,0,1746825507,12967.235361489998,41.32404392999888,53411.96759736 2025-05-09,21:18:29.000,129,11036322,14125,0,1746825508,12967.235361489998,41.29584741000144,53411.939648880005 2025-05-09,21:18:30.000,129,11036287,13885,0,1746825509,12967.221888869994,41.26060176000465,53411.91170040001 2025-05-09,21:18:31.000,129,11036220,14125,0,1746825510,12967.228625179989,41.21125785000186,53411.953623119996 2025-05-09,21:18:32.000,129,11036308,14085,0,1746825511,12967.201679939993,41.16191393999907,53411.890739040005 2025-05-09,21:18:33.000,129,11036320,14045,0,1746825512,12967.201679939993,41.0914226399982,53411.92567464 2025-05-09,21:18:34.000,129,11036296,13805,0,1746825513,12967.141053149993,41.02093134000461,53411.939648880005 2025-05-09,21:18:35.000,129,11036327,13845,0,1746825514,12967.134316839998,41.006833079998614,53411.953623119996 2025-05-09,21:18:36.000,129,11036278,13805,0,1746825515,12967.147789459988,40.92224351999903,53411.96061024001 2025-05-09,21:18:37.000,129,11036315,14085,0,1746825516,12967.141053149993,40.90109613000095,53412.05144280001 2025-05-09,21:18:38.000,129,11036270,13925,0,1746825517,12967.154525769998,40.85175221999816,53411.98157160001 2025-05-09,21:18:39.000,129,11036333,13965,0,1746825518,12967.181471009993,40.767162659998576,53412.02349432 2025-05-09,21:18:40.000,129,11036274,13885,0,1746825519,12967.161262079993,40.73191701000178,53411.988558720004 2025-05-09,21:18:41.000,129,11036267,14005,0,1746825520,12967.201679939993,40.65437658000155,53411.98157160001 2025-05-09,21:18:42.000,129,11036286,13965,0,1746825521,12967.174734699998,40.57683615000133,53411.96759736 2025-05-09,21:18:43.000,129,11036296,14205,0,1746825522,12967.215152559998,40.44995180999831,53412.03746856 2025-05-09,21:18:44.000,129,11036286,14285,0,1746825523,12967.248834109989,40.33011660000193,53412.009520080006 2025-05-09,21:18:45.000,129,11036276,13725,0,1746825524,12967.275779349999,40.27372355999978,53412.05144280001 2025-05-09,21:18:46.000,129,11036240,13925,0,1746825525,12967.262306729994,40.16798661000212,53412.03746856 2025-05-09,21:18:47.000,129,11036282,14165,0,1746825526,12967.255570419999,40.09749531000125,53412.0165072 2025-05-09,21:18:48.000,129,11036273,14005,0,1746825527,12967.269043039989,40.005856620002305,53411.96759736 2025-05-09,21:18:49.000,129,11036310,14165,0,1746825528,12967.215152559998,39.91421793000336,53411.93266176001 2025-05-09,21:18:50.000,129,11036269,14165,0,1746825529,12967.208416249989,39.85077576000185,53412.03048144001 2025-05-09,21:18:51.000,129,11036272,13885,0,1746825530,12967.215152559998,39.73798968000483,53412.02349432 2025-05-09,21:18:52.000,129,11036306,14005,0,1746825531,12967.167998389988,39.67454751000332,53411.97458448 2025-05-09,21:18:53.000,129,11036251,13965,0,1746825532,12967.161262079993,39.62520360000053,53411.98157160001 2025-05-09,21:18:54.000,129,11036335,13965,0,1746825533,12967.174734699998,39.589957950003736,53412.03746856 2025-05-09,21:18:55.000,129,11036299,13885,0,1746825534,12967.161262079993,39.589957950003736,53411.953623119996 2025-05-09,21:18:56.000,129,11036283,13965,0,1746825535,12967.093898979998,39.50536839000415,53412.009520080006 2025-05-09,21:18:57.000,129,11036278,14045,0,1746825536,12967.141053149993,39.448975350002,53411.96759736 2025-05-09,21:18:58.000,129,11036235,13925,0,1746825537,12967.201679939993,39.45602448000136,53411.8767648 2025-05-09,21:18:59.000,129,11036303,13885,0,1746825538,12967.188207319989,39.427827960003924,53411.92567464 2025-05-09,21:19:00.000,129,11036281,14045,0,1746825539,12967.208416249989,39.41372969999793,53411.97458448 2025-05-09,21:19:01.000,129,11036282,14005,0,1746825540,12967.221888869994,39.41372969999793,53411.96759736 2025-05-09,21:19:02.000,129,11036269,14125,0,1746825541,12967.215152559998,39.41372969999793,53411.946636 2025-05-09,21:19:03.000,129,11036285,14125,0,1746825542,12967.221888869994,39.38553318000049,53411.98157160001 2025-05-09,21:19:04.000,129,11036310,14045,0,1746825543,12967.262306729994,39.315041879999626,53412.009520080006 2025-05-09,21:19:05.000,129,11036283,14085,0,1746825544,12967.309460899989,39.329140139998344,53411.93266176001 2025-05-09,21:19:06.000,129,11036267,14205,0,1746825545,12967.356615069999,39.34323840000434,53412.0165072 2025-05-09,21:19:07.000,129,11036271,14005,0,1746825546,12967.37008768999,39.34323840000434,53412.03048144001 2025-05-09,21:19:08.000,129,11036291,13925,0,1746825547,12967.45092340999,39.329140139998344,53412.06541704 2025-05-09,21:19:09.000,129,11036222,13965,0,1746825548,12967.525022819995,39.35733666000306,53412.07240416 2025-05-09,21:19:10.000,129,11036275,13845,0,1746825549,12967.59238591999,39.364385790002416,53412.14227536 2025-05-09,21:19:11.000,129,11036347,13925,0,1746825550,12967.67322163999,39.39258230999985,53412.13528824 2025-05-09,21:19:12.000,129,11036278,13925,0,1746825551,12967.727112119996,39.39258230999985,53412.14227536 2025-05-09,21:19:13.000,129,11036289,13845,0,1746825552,12967.75405735999,39.40668056999857,53412.14926248001 2025-05-09,21:19:14.000,129,11036351,13685,0,1746825553,12967.84162939,39.44192622000264,53412.177210960006 2025-05-09,21:19:15.000,129,11036316,13965,0,1746825554,12967.882047250001,39.46307361000072,53412.21214656 2025-05-09,21:19:16.000,129,11036284,14045,0,1746825555,12967.895519869991,39.50536839000415,53412.30297912 2025-05-09,21:19:17.000,129,11036257,14045,0,1746825556,12967.949410349996,39.52651578000223,53412.35887608 2025-05-09,21:19:18.000,129,11036345,13885,0,1746825557,12967.976355589992,39.51946665000287,53412.37983744 2025-05-09,21:19:19.000,129,11036290,14085,0,1746825558,12968.030246069997,39.547663170000305,53412.393811680005 2025-05-09,21:19:20.000,129,11036299,13885,0,1746825559,12967.996564519992,39.554712299999665,53412.45669576 2025-05-09,21:19:21.000,129,11036312,14245,0,1746825560,12968.036982379992,39.554712299999665,53412.442721520005 2025-05-09,21:19:22.000,129,11036319,13925,0,1746825561,12968.063927620002,39.554712299999665,53412.49861848 2025-05-09,21:19:23.000,129,11036295,13965,0,1746825562,12968.036982379992,39.63225272999989,53412.610412400005 2025-05-09,21:19:24.000,129,11036273,14245,0,1746825563,12967.989828209997,39.68864577000204,53412.63137376001 2025-05-09,21:19:25.000,129,11036303,14045,0,1746825564,12967.922465110001,39.68159664000268,53412.58945104 2025-05-09,21:19:26.000,129,11036301,14085,0,1746825565,12967.888783559996,39.70274403000076,53412.645348 2025-05-09,21:19:27.000,129,11036307,13885,0,1746825566,12967.814684149991,39.730940549998195,53412.729193440005 2025-05-09,21:19:28.000,129,11036283,13925,0,1746825567,12967.7810026,39.730940549998195,53412.7850904 2025-05-09,21:19:29.000,129,11036254,14125,0,1746825568,12967.73384842999,39.780284460000985,53412.7850904 2025-05-09,21:19:30.000,129,11036302,14085,0,1746825569,12967.73384842999,39.829628370003775,53412.83400024 2025-05-09,21:19:31.000,129,11036331,13965,0,1746825570,12967.646276399995,39.836677500003134,53412.93181992 2025-05-09,21:19:32.000,129,11036304,14165,0,1746825571,12967.57217698999,39.87192314999993,53412.81303888 2025-05-09,21:19:33.000,129,11036296,14245,0,1746825572,12967.47113233999,39.91421793000336,53412.847974480006 2025-05-09,21:19:34.000,129,11036275,13885,0,1746825573,12967.39703293,39.98470923000423,53412.86893584001 2025-05-09,21:19:35.000,129,11036314,14085,0,1746825574,12967.322933519994,39.98470923000423,53412.91085856 2025-05-09,21:19:36.000,129,11036292,14245,0,1746825575,12967.269043039989,40.0411022699991,53412.91784568001 2025-05-09,21:19:37.000,129,11036285,14125,0,1746825576,12967.235361489998,40.09044618000189,53412.98072976 2025-05-09,21:19:38.000,129,11036278,13885,0,1746825577,12967.242097799994,40.11159356999997,53412.95278128 2025-05-09,21:19:39.000,129,11036304,14245,0,1746825578,12967.248834109989,40.175035740001476,53413.00867824001 2025-05-09,21:19:40.000,129,11036299,13925,0,1746825579,12967.201679939993,40.196183129999554,53413.015665360006 2025-05-09,21:19:41.000,129,11036276,14085,0,1746825580,12967.188207319989,40.182084870000836,53412.994704000004 2025-05-09,21:19:42.000,129,11036334,14165,0,1746825581,12967.167998389988,40.21733052000491,53412.98072976 2025-05-09,21:19:43.000,129,11036275,13805,0,1746825582,12967.161262079993,40.231428780003625,53413.064575200005 2025-05-09,21:19:44.000,129,11036262,13925,0,1746825583,12967.161262079993,40.224379650004266,53413.0296396 2025-05-09,21:19:45.000,129,11036313,13925,0,1746825584,12967.141053149993,40.2525761700017,53413.015665360006 2025-05-09,21:19:46.000,129,11036301,13885,0,1746825585,12967.120844219993,40.21733052000491,53413.00867824001 2025-05-09,21:19:47.000,129,11036263,14085,0,1746825586,12967.093898979998,40.238477910002985,53413.015665360006 2025-05-09,21:19:48.000,129,11036308,13925,0,1746825587,12967.114107909998,40.224379650004266,53413.07854944 2025-05-09,21:19:49.000,129,11036242,13885,0,1746825588,12967.080426359993,40.231428780003625,53413.03662672001 2025-05-09,21:19:50.000,129,11036308,14125,0,1746825589,12967.040008499993,40.21733052000491,53413.07156232 2025-05-09,21:19:51.000,129,11036306,13925,0,1746825590,12967.006326950002,40.16798661000212,53413.08553656001 2025-05-09,21:19:52.000,129,11036310,13925,0,1746825591,12967.019799569993,40.189134000000195,53413.00169112 2025-05-09,21:19:53.000,129,11036290,13885,0,1746825592,12966.952436469997,40.1538883500034,53413.015665360006 2025-05-09,21:19:54.000,129,11036281,14245,0,1746825593,12966.885073370002,40.132740959998046,53413.05758808001 2025-05-09,21:19:55.000,129,11036312,14085,0,1746825594,12966.912018609997,40.125691829998686,53413.043613840004 2025-05-09,21:19:56.000,129,11036337,13765,0,1746825595,12966.878337059992,40.13979009000468,53413.0995108 2025-05-09,21:19:57.000,129,11036311,13925,0,1746825596,12966.905282300002,40.16798661000212,53413.0995108 2025-05-09,21:19:58.000,129,11036294,13685,0,1746825597,12966.871600749997,40.14683922000404,53413.0296396 2025-05-09,21:19:59.000,129,11036257,13845,0,1746825598,12966.918754919992,40.16798661000212,53413.07156232 2025-05-09,21:20:00.000,129,11036292,13845,0,1746825599,12966.918754919992,40.175035740001476,53413.05758808001 2025-05-09,21:20:01.000,129,11036298,13925,0,1746825600,12966.918754919992,40.21733052000491,53413.07156232 2025-05-09,21:20:02.000,129,11036296,13925,0,1746825601,12966.912018609997,40.20323225999891,53413.05060096 2025-05-09,21:20:03.000,129,11036311,13965,0,1746825602,12966.898545989992,40.231428780003625,53413.00169112 2025-05-09,21:20:04.000,129,11036228,14045,0,1746825603,12966.898545989992,40.231428780003625,53413.015665360006 2025-05-09,21:20:05.000,129,11036272,14085,0,1746825604,12966.945700160002,40.245527040002344,53413.015665360006 2025-05-09,21:20:06.000,129,11036308,13925,0,1746825605,12966.918754919992,40.245527040002344,53413.00867824001 2025-05-09,21:20:07.000,129,11036261,14005,0,1746825606,12966.979381709993,40.2525761700017,53413.02265248 2025-05-09,21:20:08.000,129,11036256,13845,0,1746825607,12967.040008499993,40.30896921000385,53413.05060096 2025-05-09,21:20:09.000,129,11036280,13645,0,1746825608,12967.026535880002,40.35126399000001,53412.98771688001 2025-05-09,21:20:10.000,129,11036333,13765,0,1746825609,12967.060217429993,40.33716573000129,53412.96675552001 2025-05-09,21:20:11.000,129,11036297,14005,0,1746825610,12967.120844219993,40.32306747000257,53412.994704000004 2025-05-09,21:20:12.000,129,11036292,14245,0,1746825611,12967.114107909998,40.365362249998725,53412.994704000004 2025-05-09,21:20:13.000,129,11036269,13965,0,1746825612,12967.134316839998,40.35126399000001,53413.015665360006 2025-05-09,21:20:14.000,129,11036272,14005,0,1746825613,12967.161262079993,40.358313119999366,53413.03662672001 2025-05-09,21:20:15.000,129,11036247,14005,0,1746825614,12967.208416249989,40.38650964000408,53413.064575200005 2025-05-09,21:20:16.000,129,11036251,13925,0,1746825615,12967.235361489998,40.38650964000408,53413.07854944 2025-05-09,21:20:17.000,129,11036253,13925,0,1746825616,12967.201679939993,40.37946051000472,53413.064575200005 2025-05-09,21:20:18.000,129,11036274,14245,0,1746825617,12967.295988279999,40.44290267999895,53413.05060096 2025-05-09,21:20:19.000,129,11036340,14045,0,1746825618,12967.275779349999,40.52749223999854,53413.05060096 2025-05-09,21:20:20.000,129,11036298,13885,0,1746825619,12967.356615069999,40.57683615000133,53413.07854944 2025-05-09,21:20:21.000,129,11036312,14085,0,1746825620,12967.41050554999,40.62618006000412,53413.043613840004 2025-05-09,21:20:22.000,129,11036321,13885,0,1746825621,12967.45092340999,40.68962222999835,53413.05758808001 2025-05-09,21:20:23.000,129,11036281,14125,0,1746825622,12967.525022819995,40.78126092000457,53413.10649792001 2025-05-09,21:20:24.000,129,11036247,13885,0,1746825623,12967.61259484999,40.865850480004156,53413.113485040005 2025-05-09,21:20:25.000,129,11036315,14045,0,1746825624,12967.727112119996,40.879948740002874,53413.183356240006 2025-05-09,21:20:26.000,129,11036269,13965,0,1746825625,12967.834893079991,40.90109613000095,53413.14842064 2025-05-09,21:20:27.000,129,11036273,14005,0,1746825626,12967.976355589992,40.98568569000054,53413.19733048 2025-05-09,21:20:28.000,129,11036316,13805,0,1746825627,12968.131290719997,41.02093134000461,53413.22527896001 2025-05-09,21:20:29.000,129,11036276,13885,0,1746825628,12968.333380019998,41.105520900004194,53413.30213728001 2025-05-09,21:20:30.000,129,11036285,13685,0,1746825629,12968.488315149989,41.14076655000099,53413.351047120006 2025-05-09,21:20:31.000,129,11036335,13685,0,1746825630,12968.64998658999,41.11961916000291,53413.35803424 2025-05-09,21:20:32.000,129,11036352,13845,0,1746825631,12968.804921719995,41.11961916000291,53413.378995600004 2025-05-09,21:20:33.000,129,11036320,14245,0,1746825632,12968.986802089996,41.098471770004835,53413.47681528 2025-05-09,21:20:34.000,129,11036280,13925,0,1746825633,12969.135000909992,41.0914226399982,53413.399956960006 2025-05-09,21:20:35.000,129,11036338,14125,0,1746825634,12969.209100319997,41.105520900004194,53413.497776640004 2025-05-09,21:20:36.000,129,11036330,14005,0,1746825635,12969.323617590002,41.12666829000227,53413.546686480004 2025-05-09,21:20:37.000,129,11036306,14245,0,1746825636,12969.451607479998,41.0914226399982,53413.5536736 2025-05-09,21:20:38.000,129,11036310,14005,0,1746825637,12969.606542609989,41.07732437999948,53413.63751904001 2025-05-09,21:20:39.000,129,11036271,13925,0,1746825638,12969.76821404999,41.056176990001404,53413.63751904001 2025-05-09,21:20:40.000,129,11036312,14085,0,1746825639,12969.85578608,41.08437350999884,53413.70040312 2025-05-09,21:20:41.000,129,11036348,14125,0,1746825640,12969.99724859,41.049127860002045,53413.714377360004 2025-05-09,21:20:42.000,129,11036320,14165,0,1746825641,12970.084820619995,41.049127860002045,53413.79123568 2025-05-09,21:20:43.000,129,11036307,14125,0,1746825642,12970.212810509991,41.098471770004835,53413.88905536 2025-05-09,21:20:44.000,129,11036268,13925,0,1746825643,12970.347536709996,41.105520900004194,53413.91001672 2025-05-09,21:20:45.000,129,11036314,13965,0,1746825644,12970.488999219997,41.15486480999971,53414.000849280004 2025-05-09,21:20:46.000,129,11036325,13805,0,1746825645,12970.603516490002,41.16191393999907,53414.06373336001 2025-05-09,21:20:47.000,129,11036310,13805,0,1746825646,12970.758451619993,41.232405239999935,53414.021810640006 2025-05-09,21:20:48.000,129,11036300,14045,0,1746825647,12970.852759959998,41.274700020003365,53414.10565608 2025-05-09,21:20:49.000,129,11036270,13925,0,1746825648,12971.000958779994,41.3028965400008,53414.12661744 2025-05-09,21:20:50.000,129,11036310,13885,0,1746825649,12971.10873973999,41.34519132000423,53414.20347576 2025-05-09,21:20:51.000,129,11036274,14085,0,1746825650,12971.203048079995,41.42978088000382,53414.24539848 2025-05-09,21:20:52.000,129,11036295,14045,0,1746825651,12971.29062010999,41.43683001000318,53414.25937272001 2025-05-09,21:20:53.000,129,11036302,13885,0,1746825652,12971.41187368999,41.457977400001255,53414.385140880004 2025-05-09,21:20:54.000,129,11036324,13885,0,1746825653,12971.506182029996,41.52846870000212,53414.385140880004 2025-05-09,21:20:55.000,129,11036299,13845,0,1746825654,12971.654380849992,41.52141957000276,53414.41308936 2025-05-09,21:20:56.000,129,11036287,14165,0,1746825655,12971.701535020002,41.55666521999956,53414.48994768 2025-05-09,21:20:57.000,129,11036302,13805,0,1746825656,12971.809315979997,41.60600913000235,53414.54584464001 2025-05-09,21:20:58.000,129,11036335,14245,0,1746825657,12971.923833250003,41.6624021700045,53414.5318704 2025-05-09,21:20:59.000,129,11036317,13885,0,1746825658,12972.065295759989,41.71879520999937,53414.552831760004 2025-05-09,21:21:00.000,129,11036319,13925,0,1746825659,12972.193285649999,41.77518825000152,53414.61571584001 2025-05-09,21:21:01.000,129,11036370,14285,0,1746825660,12972.27412137,41.76813912000216,53414.64366432001 2025-05-09,21:21:02.000,129,11036347,13885,0,1746825661,12972.41558388,41.82453216000431,53414.7065484 2025-05-09,21:21:03.000,129,11036272,14245,0,1746825662,12972.523364839995,41.852728680001746,53414.67859992 2025-05-09,21:21:04.000,129,11036303,14085,0,1746825663,12972.543573769995,41.923219980002614,53414.72750976 2025-05-09,21:21:05.000,129,11036328,13765,0,1746825664,12972.671563659991,41.95141650000005,53414.81135520001 2025-05-09,21:21:06.000,129,11036288,14165,0,1746825665,12972.738926760001,42.01485867000156,53414.87423928 2025-05-09,21:21:07.000,129,11036333,14245,0,1746825666,12972.853444029992,42.036006059999636,53414.93013624001 2025-05-09,21:21:08.000,129,11036345,13885,0,1746825667,12972.900598200002,42.07125171000371,53414.93013624001 2025-05-09,21:21:09.000,129,11036293,13805,0,1746825668,12973.008379159997,42.099448230001144,53415.006994560004 2025-05-09,21:21:10.000,129,11036338,13925,0,1746825669,12973.109423809998,42.16993953000201,53415.08385288 2025-05-09,21:21:11.000,129,11036339,14085,0,1746825670,12973.129632739998,42.22633257000416,53415.08385288 2025-05-09,21:21:12.000,129,11036302,13925,0,1746825671,12973.223941079988,42.261578220000956,53415.1607112 2025-05-09,21:21:13.000,129,11036316,14245,0,1746825672,12973.264358939989,42.29682386999775,53415.1607112 2025-05-09,21:21:14.000,129,11036257,13725,0,1746825673,12973.318249419994,42.36026603999926,53415.18167256 2025-05-09,21:21:15.000,129,11036301,13645,0,1746825674,12973.365403589989,42.36026603999926,53415.32141496 2025-05-09,21:21:16.000,129,11036299,13725,0,1746825675,12973.439502999994,42.43780646999949,53415.33538920001 2025-05-09,21:21:17.000,129,11036283,14005,0,1746825676,12973.479920859994,42.47305212000356,53415.37731192 2025-05-09,21:21:18.000,129,11036321,14085,0,1746825677,12973.560756579995,42.508297770000354,53415.34936344 2025-05-09,21:21:19.000,129,11036298,13805,0,1746825678,12973.62811967999,42.550592550003785,53415.440196 2025-05-09,21:21:20.000,129,11036302,13805,0,1746825679,12973.70895539999,42.5999364599993,53415.48910584 2025-05-09,21:21:21.000,129,11036287,14045,0,1746825680,12973.762845879995,42.65632950000145,53415.52404144001 2025-05-09,21:21:22.000,129,11036364,13645,0,1746825681,12973.843681599996,42.70567341000424,53415.558977040004 2025-05-09,21:21:23.000,129,11036348,13925,0,1746825682,12973.971671489991,42.75501731999975,53415.56596416 2025-05-09,21:21:24.000,129,11036324,13765,0,1746825683,12974.059243520001,42.77616470999783,53415.628848240005 2025-05-09,21:21:25.000,129,11036329,13925,0,1746825684,12974.140079240002,42.83960687999934,53415.614874 2025-05-09,21:21:26.000,129,11036321,14045,0,1746825685,12974.254596509993,42.86075427000469,53415.726667920004 2025-05-09,21:21:27.000,129,11036337,13885,0,1746825686,12974.389322709998,42.853705139998056,53415.70570656 2025-05-09,21:21:28.000,129,11036305,14005,0,1746825687,12974.510576289998,42.910098180000205,53415.747629280006 2025-05-09,21:21:29.000,129,11036313,13605,0,1746825688,12974.598148319994,42.952392960003635,53415.74064216001 2025-05-09,21:21:30.000,129,11036364,13885,0,1746825689,12974.739610829994,42.98058948000107,53415.78256488 2025-05-09,21:21:31.000,129,11036310,14045,0,1746825690,12974.82718285999,42.99468773999979,53415.85243608 2025-05-09,21:21:32.000,129,11036310,13845,0,1746825691,12974.90801857999,43.04403165000258,53415.88038456 2025-05-09,21:21:33.000,129,11036306,14005,0,1746825692,12975.01579954,43.05108078000194,53415.894358800004 2025-05-09,21:21:34.000,129,11036251,13885,0,1746825693,12975.069690019991,43.11452295000345,53415.88737168001 2025-05-09,21:21:35.000,129,11036312,13805,0,1746825694,12975.11684419,43.17796511999768,53415.95025576 2025-05-09,21:21:36.000,129,11036339,13805,0,1746825695,12975.170734669991,43.19911251000303,53416.013139840004 2025-05-09,21:21:37.000,129,11036339,14085,0,1746825696,12975.271779319992,43.24140728999919,53416.013139840004 2025-05-09,21:21:38.000,129,11036309,14005,0,1746825697,12975.271779319992,43.28370207000262,53416.00615272001 2025-05-09,21:21:39.000,129,11036303,13925,0,1746825698,12975.366087659997,43.32599684999877,53415.99217848 2025-05-09,21:21:40.000,129,11036300,13765,0,1746825699,12975.399769210002,43.37534076000156,53416.034101200006 2025-05-09,21:21:41.000,129,11036306,13845,0,1746825700,12975.514286479993,43.403537279999,53416.04807544 2025-05-09,21:21:42.000,129,11036341,13805,0,1746825701,12975.595122199993,43.45288119000179,53416.12493376001 2025-05-09,21:21:43.000,129,11036287,14085,0,1746825702,12975.628803749998,43.488126839998586,53416.138908 2025-05-09,21:21:44.000,129,11036281,14045,0,1746825703,12975.736584709994,43.52337249000266,53416.15288224001 2025-05-09,21:21:45.000,129,11036309,13725,0,1746825704,12975.84436566999,43.551569010000094,53416.250701920006 2025-05-09,21:21:46.000,129,11036323,13925,0,1746825705,12975.898256149994,43.586814660004165,53416.250701920006 2025-05-09,21:21:47.000,129,11036296,14045,0,1746825706,12976.039718659995,43.579765530004806,53416.2786504 2025-05-09,21:21:48.000,129,11036335,13725,0,1746825707,12976.16770854999,43.593863790003525,53416.28563752 2025-05-09,21:21:49.000,129,11036294,13725,0,1746825708,12976.31590737,43.62910944000032,53416.27166328001 2025-05-09,21:21:50.000,129,11036311,14005,0,1746825709,12976.477578810001,43.63615856999968,53416.313586 2025-05-09,21:21:51.000,129,11036301,13885,0,1746825710,12976.605568699997,43.60796205000224,53416.348521600004 2025-05-09,21:21:52.000,129,11036322,13765,0,1746825711,12976.720085970002,43.6150111800016,53416.3834572 2025-05-09,21:21:53.000,129,11036301,13925,0,1746825712,12976.827866929998,43.6150111800016,53416.43236704 2025-05-09,21:21:54.000,129,11036280,13925,0,1746825713,12977.009747299999,43.579765530004806,53416.42537992 2025-05-09,21:21:55.000,129,11036285,13885,0,1746825714,12977.198363979995,43.593863790003525,53416.50922536001 2025-05-09,21:21:56.000,129,11036352,14045,0,1746825715,12977.299408629995,43.56566726999881,53416.57909656001 2025-05-09,21:21:57.000,129,11036296,13805,0,1746825716,12977.461080069996,43.537470750001376,53416.60704504001 2025-05-09,21:21:58.000,129,11036280,13885,0,1746825717,12977.595806270001,43.544519880000735,53416.66992912 2025-05-09,21:21:59.000,129,11036289,13925,0,1746825718,12977.770950329992,43.551569010000094,53416.71883896 2025-05-09,21:22:00.000,129,11036305,14085,0,1746825719,12977.952830699993,43.593863790003525,53416.732813200004 2025-05-09,21:22:01.000,129,11036335,14005,0,1746825720,12978.074084279993,43.579765530004806,53416.78871016 2025-05-09,21:22:02.000,129,11036341,13965,0,1746825721,12978.188601549999,43.55861813999945,53416.86556848001 2025-05-09,21:22:03.000,129,11036291,13805,0,1746825722,12978.316591439994,43.579765530004806,53416.93543968 2025-05-09,21:22:04.000,129,11036360,13925,0,1746825723,12978.478262879995,43.55861813999945,53416.98434952 2025-05-09,21:22:05.000,129,11036320,14045,0,1746825724,12978.58604383999,43.57271639999817,53417.07518208 2025-05-09,21:22:06.000,129,11036295,13685,0,1746825725,12978.71403373,43.593863790003525,53417.14505328 2025-05-09,21:22:07.000,129,11036321,13925,0,1746825726,12978.855496240001,43.56566726999881,53417.16601464 2025-05-09,21:22:08.000,129,11036287,14045,0,1746825727,12978.956540890002,43.57271639999817,53417.2219116 2025-05-09,21:22:09.000,129,11036276,14245,0,1746825728,12979.057585540002,43.60796205000224,53417.33370552 2025-05-09,21:22:10.000,129,11036305,14085,0,1746825729,12979.199048050003,43.63615856999968,53417.39658960001 2025-05-09,21:22:11.000,129,11036319,13885,0,1746825730,12979.340510559989,43.6502568299984,53417.48043504 2025-05-09,21:22:12.000,129,11036315,13885,0,1746825731,12979.434818899994,43.62910944000032,53417.55030624 2025-05-09,21:22:13.000,129,11036288,14085,0,1746825732,12979.515654619994,43.62206031000096,53417.6062032 2025-05-09,21:22:14.000,129,11036268,13885,0,1746825733,12979.616699269995,43.6502568299984,53417.64812592 2025-05-09,21:22:15.000,129,11036310,13965,0,1746825734,12979.69079868,43.67140422000375,53417.72498424 2025-05-09,21:22:16.000,129,11036270,14085,0,1746825735,12979.78510701999,43.67845335000311,53417.79485544 2025-05-09,21:22:17.000,129,11036325,14085,0,1746825736,12979.87267905,43.73484638999798,53417.89966224001 2025-05-09,21:22:18.000,129,11036300,13925,0,1746825737,12979.93330584,43.69255161000183,53417.89267512 2025-05-09,21:22:19.000,129,11036214,14205,0,1746825738,12980.027614179991,43.777141170001414,53417.96254632 2025-05-09,21:22:20.000,129,11036298,13805,0,1746825739,12980.128658829992,43.777141170001414,53418.025430400005 2025-05-09,21:22:21.000,129,11036306,13885,0,1746825740,12980.202758239997,43.73484638999798,53418.10228872 2025-05-09,21:22:22.000,129,11036332,14325,0,1746825741,12980.270121339992,43.75599378000334,53418.17215992 2025-05-09,21:22:23.000,129,11036280,13845,0,1746825742,12980.330748129993,43.73484638999798,53418.193121280005 2025-05-09,21:22:24.000,129,11036343,13925,0,1746825743,12980.404847539998,43.73484638999798,53418.3398508 2025-05-09,21:22:25.000,129,11036307,13685,0,1746825744,12980.505892189998,43.713698999999906,53418.34683792 2025-05-09,21:22:26.000,129,11036291,14125,0,1746825745,12980.68103624999,43.713698999999906,53418.409722000004 2025-05-09,21:22:27.000,129,11036319,13765,0,1746825746,12980.76860828,43.720748129999265,53418.40273488001 2025-05-09,21:22:28.000,129,11036310,14245,0,1746825747,12980.849444,43.713698999999906,53418.46561896 2025-05-09,21:22:29.000,129,11036289,13965,0,1746825748,12980.97069758,43.720748129999265,53418.528503040005 2025-05-09,21:22:30.000,129,11036341,14205,0,1746825749,12981.07174223,43.720748129999265,53418.55645152 2025-05-09,21:22:31.000,129,11036375,13925,0,1746825750,12981.15257795,43.727797259998624,53418.62632272 2025-05-09,21:22:32.000,129,11036317,14085,0,1746825751,12981.233413670001,43.75599378000334,53418.71016816001 2025-05-09,21:22:33.000,129,11036313,13965,0,1746825752,12981.341194629997,43.70664987000055,53418.6542712 2025-05-09,21:22:34.000,129,11036266,14165,0,1746825753,12981.401821419997,43.720748129999265,53418.78702648001 2025-05-09,21:22:35.000,129,11036309,13845,0,1746825754,12981.482657139997,43.67845335000311,53418.84991056 2025-05-09,21:22:36.000,129,11036325,14005,0,1746825755,12981.630855959993,43.66435509000439,53418.863884800005 2025-05-09,21:22:37.000,129,11036304,14005,0,1746825756,12981.698219059988,43.67140422000375,53418.933756000006 2025-05-09,21:22:38.000,129,11036313,13765,0,1746825757,12981.799263709989,43.6502568299984,53418.96170448 2025-05-09,21:22:39.000,129,11036245,13965,0,1746825758,12981.866626809999,43.64320769999904,53419.031575680005 2025-05-09,21:22:40.000,129,11036317,14085,0,1746825759,12981.933989909994,43.593863790003525,53419.02458856001 2025-05-09,21:22:41.000,129,11036297,13925,0,1746825760,12982.02156193999,43.56566726999881,53419.09445976001 2025-05-09,21:22:42.000,129,11036317,13925,0,1746825761,12982.08218872999,43.50927423000394,53419.108434 2025-05-09,21:22:43.000,129,11036302,13805,0,1746825762,12982.16976076,43.44583206000243,53419.18529232 2025-05-09,21:22:44.000,129,11036291,13965,0,1746825763,12982.24386016999,43.45993032000115,53419.21324080001 2025-05-09,21:22:45.000,129,11036234,14005,0,1746825764,12982.31122327,43.39648814999964,53419.24118928001 2025-05-09,21:22:46.000,129,11036307,13685,0,1746825765,12982.405531609991,43.34009511000477,53419.27612488 2025-05-09,21:22:47.000,129,11036298,14165,0,1746825766,12982.432476850001,43.27665294000326,53419.35997032001 2025-05-09,21:22:48.000,129,11036315,14085,0,1746825767,12982.452685780001,43.23435815999983,53419.42984152001 2025-05-09,21:22:49.000,129,11036341,14245,0,1746825768,12982.479631019996,43.21321077000175,53419.40888016001 2025-05-09,21:22:50.000,129,11036303,13805,0,1746825769,12982.560466739997,43.185014250004315,53419.485738480005 2025-05-09,21:22:51.000,129,11036275,13965,0,1746825770,12982.580675669997,43.16386685999896,53419.52067408 2025-05-09,21:22:52.000,129,11036298,14005,0,1746825771,12982.594148290002,43.11452295000345,53419.5625968 2025-05-09,21:22:53.000,129,11036296,13925,0,1746825772,12982.600884599997,43.0228842600045,53419.5625968 2025-05-09,21:22:54.000,129,11036285,14205,0,1746825773,12982.573939360002,42.97354035000171,53419.66041648 2025-05-09,21:22:55.000,129,11036307,13885,0,1746825774,12982.661511389997,42.945343830004276,53419.63945512 2025-05-09,21:22:56.000,129,11036297,13885,0,1746825775,12982.674984010002,42.910098180000205,53419.68836496 2025-05-09,21:22:57.000,129,11036292,13925,0,1746825776,12982.681720319997,42.86075427000469,53419.772210400006 2025-05-09,21:22:58.000,129,11036288,14005,0,1746825777,12982.648038769992,42.853705139998056,53419.81413312001 2025-05-09,21:22:59.000,129,11036273,14005,0,1746825778,12982.621093529997,42.81845949000126,53419.80015888 2025-05-09,21:23:00.000,129,11036312,14005,0,1746825779,12982.621093529997,42.75501731999975,53419.84906872 2025-05-09,21:23:01.000,129,11036254,13965,0,1746825780,12982.668247699992,42.719771670002956,53419.870030080005 2025-05-09,21:23:02.000,129,11036291,14005,0,1746825781,12982.634566150002,42.69157514999824,53419.918939920004 2025-05-09,21:23:03.000,129,11036331,14245,0,1746825782,12982.661511389997,42.62108385000465,53419.96086264001 2025-05-09,21:23:04.000,129,11036283,13885,0,1746825783,12982.674984010002,42.62813298000401,53419.96086264001 2025-05-09,21:23:05.000,129,11036299,14285,0,1746825784,12982.688456629992,42.57173994000186,53419.988811120005 2025-05-09,21:23:06.000,129,11036280,13765,0,1746825785,12982.641302459997,42.557641680003144,53420.02374672 2025-05-09,21:23:07.000,129,11036313,13925,0,1746825786,12982.614357220002,42.52944515999843,53420.02374672 2025-05-09,21:23:08.000,129,11036335,13925,0,1746825787,12982.594148290002,42.4660029900042,53420.03073384001 2025-05-09,21:23:09.000,129,11036322,13885,0,1746825788,12982.634566150002,42.47305212000356,53420.10060504001 2025-05-09,21:23:10.000,129,11036294,14085,0,1746825789,12982.641302459997,42.45895386000484,53420.03073384001 2025-05-09,21:23:11.000,129,11036262,14085,0,1746825790,12982.587411979992,42.38846256000397,53420.05868232001 2025-05-09,21:23:12.000,129,11036284,14045,0,1746825791,12982.560466739997,42.40256082000269,53420.11457928 2025-05-09,21:23:13.000,129,11036346,13805,0,1746825792,12982.560466739997,42.38141343000461,53420.17047624 2025-05-09,21:23:14.000,129,11036312,14085,0,1746825793,12982.533521500001,42.3532169099999,53420.205411840005 2025-05-09,21:23:15.000,129,11036311,14005,0,1746825794,12982.499839949996,42.39551169000333,53420.254321680004 2025-05-09,21:23:16.000,129,11036303,14125,0,1746825795,12982.439213159996,42.34616778000054,53420.275283040006 2025-05-09,21:23:17.000,129,11036350,13725,0,1746825796,12982.378586369996,42.317971260003105,53420.26829592001 2025-05-09,21:23:18.000,129,11036277,14085,0,1746825797,12982.358377439996,42.29682386999775,53420.254321680004 2025-05-09,21:23:19.000,129,11036296,13885,0,1746825798,12982.32469588999,42.24043083000288,53420.28227016 2025-05-09,21:23:20.000,129,11036244,13805,0,1746825799,12982.317959579996,42.212234309998166,53420.28925728 2025-05-09,21:23:21.000,129,11036317,14005,0,1746825800,12982.297750649996,42.141743010004575,53420.24733456001 2025-05-09,21:23:22.000,129,11036290,14005,0,1746825801,12982.28427802999,42.07830084000307,53420.24733456001 2025-05-09,21:23:23.000,129,11036279,14045,0,1746825802,12982.297750649996,42.043055189998995,53420.26829592001 2025-05-09,21:23:24.000,129,11036303,13845,0,1746825803,12982.26406909999,41.98666215000412,53420.28925728 2025-05-09,21:23:25.000,129,11036279,14125,0,1746825804,12982.216914929995,41.902072590004536,53420.31720576001 2025-05-09,21:23:26.000,129,11036289,13725,0,1746825805,12982.216914929995,41.866826940000465,53420.31021864 2025-05-09,21:23:27.000,129,11036282,14165,0,1746825806,12982.18996969,41.7963356399996,53420.26829592001 2025-05-09,21:23:28.000,129,11036303,14085,0,1746825807,12982.14281551999,41.690598690001934,53420.2613088 2025-05-09,21:23:29.000,129,11036269,13925,0,1746825808,12982.136079209995,41.6624021700045,53420.1914376 2025-05-09,21:23:30.000,129,11036258,14005,0,1746825809,12982.196705999995,41.59191087000363,53420.17746336001 2025-05-09,21:23:31.000,129,11036286,14045,0,1746825810,12982.23038755,41.514370440003404,53420.24034744 2025-05-09,21:23:32.000,129,11036253,14165,0,1746825811,12982.28427802999,41.44387914000254,53420.17746336001 2025-05-09,21:23:33.000,129,11036282,14125,0,1746825812,12982.365113749991,41.401584359999106,53420.18445048 2025-05-09,21:23:34.000,129,11036268,13845,0,1746825813,12982.405531609991,41.30994567000016,53420.156502000005 2025-05-09,21:23:35.000,129,11036301,13925,0,1746825814,12982.499839949996,41.232405239999935,53420.205411840005 2025-05-09,21:23:36.000,129,11036302,14285,0,1746825815,12982.607620909992,41.168963069998426,53420.17047624 2025-05-09,21:23:37.000,129,11036265,14005,0,1746825816,12982.722138179997,41.08437350999884,53420.18445048 2025-05-09,21:23:38.000,129,11036289,14085,0,1746825817,12982.863600689998,41.06322612000076,53420.17047624 2025-05-09,21:23:39.000,129,11036247,13805,0,1746825818,12982.957909029989,41.02798047000397,53420.1914376 2025-05-09,21:23:40.000,129,11036273,14005,0,1746825819,12983.065689989999,40.91519438999967,53420.1914376 2025-05-09,21:23:41.000,129,11036259,14045,0,1746825820,12983.234097739994,40.879948740002874,53420.205411840005 2025-05-09,21:23:42.000,129,11036257,14005,0,1746825821,12983.355351319995,40.816506570001366,53420.21938608001 2025-05-09,21:23:43.000,129,11036241,14085,0,1746825822,12983.496813829996,40.767162659998576,53420.2613088 2025-05-09,21:23:44.000,129,11036288,14005,0,1746825823,12983.597858479996,40.76011352999922,53420.30323152 2025-05-09,21:23:45.000,129,11036258,14045,0,1746825824,12983.692166820001,40.67552396999963,53420.31720576001 2025-05-09,21:23:46.000,129,11036281,13925,0,1746825825,12983.806684089992,40.67552396999963,53420.31720576001 2025-05-09,21:23:47.000,129,11036236,13965,0,1746825826,12983.907728739992,40.66847484000027,53420.33816712 2025-05-09,21:23:48.000,129,11036302,14085,0,1746825827,12984.022246009998,40.633229190003476,53420.442973920006 2025-05-09,21:23:49.000,129,11036250,14165,0,1746825828,12984.062663869998,40.62618006000412,53420.48489664001 2025-05-09,21:23:50.000,129,11036259,14085,0,1746825829,12984.170444829993,40.597983539999404,53420.48489664001 2025-05-09,21:23:51.000,129,11036273,13765,0,1746825830,12984.217598999989,40.583885280000686,53420.53380648001 2025-05-09,21:23:52.000,129,11036257,13885,0,1746825831,12984.298434719989,40.56978702000197,53420.505858 2025-05-09,21:23:53.000,129,11036301,13885,0,1746825832,12984.352325199994,40.534541369997896,53420.53380648001 2025-05-09,21:23:54.000,129,11036261,14005,0,1746825833,12984.37927043999,40.55568876000325,53420.59669056 2025-05-09,21:23:55.000,129,11036249,13885,0,1746825834,12984.42642461,40.54863963000389,53420.59669056 2025-05-09,21:23:56.000,129,11036248,13885,0,1746825835,12984.48031508999,40.54863963000389,53420.589703440004 2025-05-09,21:23:57.000,129,11036281,13925,0,1746825836,12984.50052401999,40.56273789000261,53420.63162616001 2025-05-09,21:23:58.000,129,11036251,13965,0,1746825837,12984.50726033,40.56273789000261,53420.6456004 2025-05-09,21:23:59.000,129,11036285,14245,0,1746825838,12984.534205569995,40.597983539999404,53420.65258752001 2025-05-09,21:24:00.000,129,11036227,14045,0,1746825839,12984.58135973999,40.61208179999812,53420.65258752001 2025-05-09,21:24:01.000,129,11036192,13765,0,1746825840,12984.615041289995,40.61913093000476,53420.69451024 2025-05-09,21:24:02.000,129,11036264,14085,0,1746825841,12984.675668079995,40.640278320002835,53420.68752312 2025-05-09,21:24:03.000,129,11036260,14045,0,1746825842,12984.68240438999,40.65437658000155,53420.77136856001 2025-05-09,21:24:04.000,129,11036254,13885,0,1746825843,12984.66893177,40.640278320002835,53420.74342008 2025-05-09,21:24:05.000,129,11036254,14085,0,1746825844,12984.655459149995,40.70372049000434,53420.7853428 2025-05-09,21:24:06.000,129,11036238,13965,0,1746825845,12984.6891407,40.69667135999771,53420.7853428 2025-05-09,21:24:07.000,129,11036255,13885,0,1746825846,12984.6891407,40.71781875000306,53420.81329128 2025-05-09,21:24:08.000,129,11036284,14045,0,1746825847,12984.675668079995,40.7107696200037,53420.778355680006 2025-05-09,21:24:09.000,129,11036277,14445,0,1746825848,12984.64198652999,40.71781875000306,53420.76438144 2025-05-09,21:24:10.000,129,11036223,14085,0,1746825849,12984.64872284,40.71781875000306,53420.82027840001 2025-05-09,21:24:11.000,129,11036280,13965,0,1746825850,12984.64198652999,40.73896614000114,53420.79931704001 2025-05-09,21:24:12.000,129,11036241,14205,0,1746825851,12984.66893177,40.76011352999922,53420.84123976 2025-05-09,21:24:13.000,129,11036206,13885,0,1746825852,12984.58809605,40.7460152700005,53420.84822688001 2025-05-09,21:24:14.000,129,11036282,14045,0,1746825853,12984.534205569995,40.75306439999986,53420.83425264 2025-05-09,21:24:15.000,129,11036226,14445,0,1746825854,12984.52073294999,40.73191701000178,53420.82027840001 2025-05-09,21:24:16.000,129,11036222,14085,0,1746825855,12984.493787709995,40.73896614000114,53420.89713672001 2025-05-09,21:24:17.000,129,11036269,14085,0,1746825856,12984.46684247,40.767162659998576,53420.876175360005 2025-05-09,21:24:18.000,129,11036270,14085,0,1746825857,12984.44663354,40.80945744000201,53420.86220112 2025-05-09,21:24:19.000,129,11036254,13965,0,1746825858,12984.372534129994,40.774211789997935,53420.89014960001 2025-05-09,21:24:20.000,129,11036273,14205,0,1746825859,12984.412951989994,40.79535918000329,53420.86220112 2025-05-09,21:24:21.000,129,11036252,14245,0,1746825860,12984.365797819999,40.76011352999922,53420.86220112 2025-05-09,21:24:22.000,129,11036240,14085,0,1746825861,12984.37927043999,40.774211789997935,53420.855214 2025-05-09,21:24:23.000,129,11036252,14285,0,1746825862,12984.35906150999,40.78831005000393,53420.925085200004 2025-05-09,21:24:24.000,129,11036258,14165,0,1746825863,12984.345588889999,40.774211789997935,53420.90412384 2025-05-09,21:24:25.000,129,11036255,13885,0,1746825864,12984.392743059994,40.774211789997935,53420.90412384 2025-05-09,21:24:26.000,129,11036218,13885,0,1746825865,12984.386006749999,40.79535918000329,53420.925085200004 2025-05-09,21:24:27.000,129,11036271,14245,0,1746825866,12984.433160919994,40.816506570001366,53420.89713672001 2025-05-09,21:24:28.000,129,11036288,13885,0,1746825867,12984.44663354,40.823555700000725,53420.89014960001 2025-05-09,21:24:29.000,129,11036254,13925,0,1746825868,12984.52073294999,40.80945744000201,53420.91809808001 2025-05-09,21:24:30.000,129,11036261,13965,0,1746825869,12984.56788712,40.823555700000725,53420.93207232 2025-05-09,21:24:31.000,129,11036280,14045,0,1746825870,12984.62177759999,40.858801350004796,53420.925085200004 2025-05-09,21:24:32.000,129,11036200,13765,0,1746825871,12984.66893177,40.83765395999944,53420.93207232 2025-05-09,21:24:33.000,129,11036242,13965,0,1746825872,12984.736294869996,40.879948740002874,53421.00893064 2025-05-09,21:24:34.000,129,11036249,13965,0,1746825873,12984.783449039991,40.88699787000223,53420.994956400005 2025-05-09,21:24:35.000,129,11036257,14045,0,1746825874,12984.850812140001,40.91519438999967,53421.06482760001 2025-05-09,21:24:36.000,129,11036258,13925,0,1746825875,12984.945120479992,40.98568569000054,53421.043866240005 2025-05-09,21:24:37.000,129,11036248,13725,0,1746825876,12985.032692510002,41.07027525000012,53421.10675032001 2025-05-09,21:24:38.000,129,11036230,14045,0,1746825877,12985.120264539997,41.0914226399982,53421.07880184 2025-05-09,21:24:39.000,129,11036309,13925,0,1746825878,12985.187627639993,41.105520900004194,53421.043866240005 2025-05-09,21:24:40.000,129,11036278,13965,0,1746825879,12985.322353839998,41.13371742000163,53421.19758288 2025-05-09,21:24:41.000,129,11036225,13965,0,1746825880,12985.403189559998,41.19715959000314,53421.14867304 2025-05-09,21:24:42.000,129,11036237,13885,0,1746825881,12985.484025279999,41.288798280002084,53421.19059576 2025-05-09,21:24:43.000,129,11036245,14045,0,1746825882,12985.531179449994,41.35224045000359,53421.2395056 2025-05-09,21:24:44.000,129,11036221,14245,0,1746825883,12985.612015169994,41.401584359999106,53421.27444120001 2025-05-09,21:24:45.000,129,11036238,14165,0,1746825884,12985.74674137,41.47207565999997,53421.28841544 2025-05-09,21:24:46.000,129,11036251,14245,0,1746825885,12985.80063184999,41.55666521999956,53421.29540256 2025-05-09,21:24:47.000,129,11036264,13885,0,1746825886,12985.874731259995,41.627156520000426,53421.29540256 2025-05-09,21:24:48.000,129,11036256,14165,0,1746825887,12985.94209435999,41.73289346999809,53421.393222239996 2025-05-09,21:24:49.000,129,11036248,14125,0,1746825888,12985.995984839996,41.80338476999896,53421.38623512 2025-05-09,21:24:50.000,129,11036248,13965,0,1746825889,12986.070084250001,41.866826940000465,53421.379248000005 2025-05-09,21:24:51.000,129,11036254,14005,0,1746825890,12986.090293180001,41.97256388999813,53421.4840548 2025-05-09,21:24:52.000,129,11036242,13925,0,1746825891,12986.076820559996,42.02895693000028,53421.47008056001 2025-05-09,21:24:53.000,129,11036246,13965,0,1746825892,12986.150919970001,42.141743010004575,53421.498029040005 2025-05-09,21:24:54.000,129,11036281,14085,0,1746825893,12986.177865209997,42.22633257000416,53421.58187448 2025-05-09,21:24:55.000,129,11036237,13925,0,1746825894,12986.198074139997,42.325020390002464,53421.58187448 2025-05-09,21:24:56.000,129,11036256,13845,0,1746825895,12986.211546760002,42.40256082000269,53421.63078432 2025-05-09,21:24:57.000,129,11036298,14045,0,1746825896,12986.231755690002,42.451904729998205,53421.63078432 2025-05-09,21:24:58.000,129,11036239,14285,0,1746825897,12986.251964620002,42.58583820000058,53421.65174568 2025-05-09,21:24:59.000,129,11036257,14245,0,1746825898,12986.285646169992,42.64223124000273,53421.714629760005 2025-05-09,21:25:00.000,129,11036234,14285,0,1746825899,12986.305855099992,42.719771670002956,53421.77751384001 2025-05-09,21:25:01.000,129,11036226,13565,0,1746825900,12986.339536649997,42.783213840004464,53421.784500960006 2025-05-09,21:25:02.000,129,11036247,14125,0,1746825901,12986.406899749993,42.846656009998696,53421.77052672 2025-05-09,21:25:03.000,129,11036232,14125,0,1746825902,12986.406899749993,42.92419643999892,53421.85437216001 2025-05-09,21:25:04.000,129,11036284,14205,0,1746825903,12986.447317609993,42.966491220002354,53421.81943656 2025-05-09,21:25:05.000,129,11036216,14125,0,1746825904,12986.528153329993,43.05108078000194,53421.91026912 2025-05-09,21:25:06.000,129,11036307,14045,0,1746825905,12986.561834879998,43.079277299999376,53421.91026912 2025-05-09,21:25:07.000,129,11036265,13845,0,1746825906,12986.622461669998,43.17796511999768,53421.952191840006 2025-05-09,21:25:08.000,129,11036218,14045,0,1746825907,12986.696561079989,43.21321077000175,53422.01507592 2025-05-09,21:25:09.000,129,11036246,14325,0,1746825908,12986.750451559994,43.2696038100039,53422.098921360004 2025-05-09,21:25:10.000,129,11036245,13805,0,1746825909,12986.8447599,43.34714424000413,53422.07796 2025-05-09,21:25:11.000,129,11036274,14245,0,1746825910,12986.93906823999,43.43173380000371,53422.18975392001 2025-05-09,21:25:12.000,129,11036232,14005,0,1746825911,12987.01990395999,43.495175969997945,53422.23866376001 2025-05-09,21:25:13.000,129,11036256,14085,0,1746825912,12987.10747599,43.57271639999817,53422.28058648001 2025-05-09,21:25:14.000,129,11036251,14285,0,1746825913,12987.16810278,43.62910944000032,53422.3225092 2025-05-09,21:25:15.000,129,11036233,13885,0,1746825914,12987.221993259991,43.69255161000183,53422.35744480001 2025-05-09,21:25:16.000,129,11036263,14085,0,1746825915,12987.262411119991,43.79828855999949,53422.46923872 2025-05-09,21:25:17.000,129,11036269,14085,0,1746825916,12987.383664699992,43.84058334000292,53422.49020008 2025-05-09,21:25:18.000,129,11036262,14085,0,1746825917,12987.457764109997,43.91812377000315,53422.49718720001 2025-05-09,21:25:19.000,129,11036265,14125,0,1746825918,12987.525127209992,44.02386072000081,53422.59500688001 2025-05-09,21:25:20.000,129,11036252,13965,0,1746825919,12987.605962929993,44.08025376000296,53422.6369296 2025-05-09,21:25:21.000,129,11036262,14005,0,1746825920,12987.693534960003,44.178941580001265,53422.790646240006 2025-05-09,21:25:22.000,129,11036265,13885,0,1746825921,12987.700271269998,44.20008896999934,53422.69981368 2025-05-09,21:25:23.000,129,11036299,13925,0,1746825922,12987.727216509993,44.221236360004696,53422.734749279996 2025-05-09,21:25:24.000,129,11036225,13765,0,1746825923,12987.740689129998,44.27762939999957,53422.769684880004 2025-05-09,21:25:25.000,129,11036291,14325,0,1746825924,12987.834997469989,44.348120700000436,53422.8465432 2025-05-09,21:25:26.000,129,11036339,14245,0,1746825925,12987.801315919998,44.39041548000387,53422.89545304 2025-05-09,21:25:27.000,129,11036362,13965,0,1746825926,12987.821524849998,44.43975938999938,53422.90942728001 2025-05-09,21:25:28.000,129,11036320,14005,0,1746825927,12987.794579609988,44.48205417000281,53423.00025984001 2025-05-09,21:25:29.000,129,11036283,13965,0,1746825928,12987.774370679988,44.531398079998326,53423.04916968001 2025-05-09,21:25:30.000,129,11036300,13925,0,1746825929,12987.740689129998,44.5666437300024,53423.02820832001 2025-05-09,21:25:31.000,129,11036282,13925,0,1746825930,12987.693534960003,44.60893850999855,53423.105066640004 2025-05-09,21:25:32.000,129,11036296,14205,0,1746825931,12987.619435549997,44.69352806999814,53423.19589920001 2025-05-09,21:25:33.000,129,11036308,13805,0,1746825932,12987.558808759997,44.71467546000349,53423.16795072001 2025-05-09,21:25:34.000,129,11036271,14125,0,1746825933,12987.451027800002,44.74992111000029,53423.16795072001 2025-05-09,21:25:35.000,129,11036251,14245,0,1746825934,12987.356719459996,44.79221589000372,53423.20288632 2025-05-09,21:25:36.000,129,11036286,14085,0,1746825935,12987.255674809996,44.83451066999987,53423.18192496 2025-05-09,21:25:37.000,129,11036299,14165,0,1746825936,12987.16136646999,44.862707190004585,53423.20987344 2025-05-09,21:25:38.000,129,11036272,14005,0,1746825937,12987.0468492,44.94729675000417,53423.24480904001 2025-05-09,21:25:39.000,129,11036278,14085,0,1746825938,12986.972749789995,44.96844414000225,53423.30769312 2025-05-09,21:25:40.000,129,11036320,14005,0,1746825939,12986.86496883,44.97549327000161,53423.33564160001 2025-05-09,21:25:41.000,129,11036305,13885,0,1746825940,12986.710033699994,45.0248371800044,53423.300706 2025-05-09,21:25:42.000,129,11036253,14205,0,1746825941,12986.582043809998,45.08123021999927,53423.342628720005 2025-05-09,21:25:43.000,129,11036319,14005,0,1746825942,12986.467526539993,45.10942674000398,53423.27974464 2025-05-09,21:25:44.000,129,11036288,13925,0,1746825943,12986.366481889992,45.19401630000357,53423.300706 2025-05-09,21:25:45.000,129,11036297,14045,0,1746825944,12986.225019379992,45.2574584699978,53423.33564160001 2025-05-09,21:25:46.000,129,11036299,13965,0,1746825945,12986.123974729991,45.29975325000123,53423.26577040001 2025-05-09,21:25:47.000,129,11036326,14245,0,1746825946,12986.036402699996,45.34204803000466,53423.28673176001 2025-05-09,21:25:48.000,129,11036312,14045,0,1746825947,12985.90167649999,45.41958846000489,53423.272757520004 2025-05-09,21:25:49.000,129,11036261,14005,0,1746825948,12985.80063184999,45.4689323700004,53423.27974464 2025-05-09,21:25:50.000,129,11036282,13965,0,1746825949,12985.68611458,45.54647280000063,53423.25179616 2025-05-09,21:25:51.000,129,11036312,14005,0,1746825950,12985.57833361999,45.59581671000342,53423.25179616 2025-05-09,21:25:52.000,129,11036316,13925,0,1746825951,12985.470552659994,45.666308010004286,53423.2308348 2025-05-09,21:25:53.000,129,11036294,14085,0,1746825952,12985.409925869993,45.70155366000108,53423.25878328 2025-05-09,21:25:54.000,129,11036267,14285,0,1746825953,12985.362771699998,45.78614322000067,53423.19589920001 2025-05-09,21:25:55.000,129,11036320,14085,0,1746825954,12985.362771699998,45.807290609998745,53423.20987344 2025-05-09,21:25:56.000,129,11036280,13965,0,1746825955,12985.322353839998,45.849585390002176,53423.20288632 2025-05-09,21:25:57.000,129,11036301,13925,0,1746825956,12985.261727049998,45.913027560003684,53423.18891208 2025-05-09,21:25:58.000,129,11036279,14045,0,1746825957,12985.174155020002,45.95532233999984,53423.14698936001 2025-05-09,21:25:59.000,129,11036267,14245,0,1746825958,12985.113528230002,46.025813640000706,53423.18192496 2025-05-09,21:26:00.000,129,11036280,14365,0,1746825959,12985.106791919992,46.06105929000478,53423.18192496 2025-05-09,21:26:01.000,129,11036297,14245,0,1746825960,12985.106791919992,46.05401015999814,53423.126028000006 2025-05-09,21:26:02.000,129,11036300,13925,0,1746825961,12985.079846679997,46.05401015999814,53423.13301512 2025-05-09,21:26:03.000,129,11036309,13805,0,1746825962,12985.086582989992,46.06105929000478,53423.126028000006 2025-05-09,21:26:04.000,129,11036277,14165,0,1746825963,12985.052901440002,46.10335407000093,53423.11904088001 2025-05-09,21:26:05.000,129,11036273,13805,0,1746825964,12985.032692510002,46.075157550003496,53423.0910924 2025-05-09,21:26:06.000,129,11036280,13965,0,1746825965,12985.086582989992,46.089255810002214,53423.03519544 2025-05-09,21:26:07.000,129,11036284,13845,0,1746825966,12985.113528230002,46.089255810002214,53423.02820832001 2025-05-09,21:26:08.000,129,11036268,14005,0,1746825967,12985.140473469997,46.09630494000157,53423.04218256 2025-05-09,21:26:09.000,129,11036282,14125,0,1746825968,12985.133737160002,46.11745232999965,53423.0212212 2025-05-09,21:26:10.000,129,11036331,13925,0,1746825969,12985.153946090002,46.14564885000436,53422.96532424 2025-05-09,21:26:11.000,129,11036310,13885,0,1746825970,12985.194363950002,46.13155058999837,53422.97929848001 2025-05-09,21:26:12.000,129,11036273,14005,0,1746825971,12985.228045499993,46.13859971999773,53423.007246960005 2025-05-09,21:26:13.000,129,11036293,13965,0,1746825972,12985.281935979998,46.13155058999837,53423.007246960005 2025-05-09,21:26:14.000,129,11036276,14045,0,1746825973,12985.268463359993,46.11745232999965,53422.97231136 2025-05-09,21:26:15.000,129,11036256,14245,0,1746825974,12985.315617529988,46.14564885000436,53422.97929848001 2025-05-09,21:26:16.000,129,11036258,13925,0,1746825975,12985.329090149993,46.14564885000436,53423.0212212 2025-05-09,21:26:17.000,129,11036324,14085,0,1746825976,12985.356035389988,46.18089450000116,53423.01423408 2025-05-09,21:26:18.000,129,11036286,13845,0,1746825977,12985.369508009993,46.18794363000052,53422.96532424 2025-05-09,21:26:19.000,129,11036286,14325,0,1746825978,12985.382980629998,46.15974711000308,53423.01423408 2025-05-09,21:26:20.000,129,11036283,14205,0,1746825979,12985.450343729994,46.18794363000052,53423.007246960005 2025-05-09,21:26:21.000,129,11036277,14165,0,1746825980,12985.450343729994,46.19499275999988,53422.97929848001 2025-05-09,21:26:22.000,129,11036303,13605,0,1746825981,12985.477288969989,46.23023841000395,53422.97929848001 2025-05-09,21:26:23.000,129,11036269,13965,0,1746825982,12985.524443139999,46.251385800002026,53422.9862856 2025-05-09,21:26:24.000,129,11036263,13925,0,1746825983,12985.517706829989,46.28663144999882,53422.97929848001 2025-05-09,21:26:25.000,129,11036245,14285,0,1746825984,12985.59854254999,46.28663144999882,53422.97231136 2025-05-09,21:26:26.000,129,11036309,14245,0,1746825985,12985.67937826999,46.29368057999818,53422.97929848001 2025-05-09,21:26:27.000,129,11036293,13965,0,1746825986,12985.68611458,46.28663144999882,53422.902440159996 2025-05-09,21:26:28.000,129,11036310,14125,0,1746825987,12985.74000505999,46.28663144999882,53422.86750456 2025-05-09,21:26:29.000,129,11036289,14085,0,1746825988,12985.80063184999,46.272533190000104,53422.958337120006 2025-05-09,21:26:30.000,129,11036273,14125,0,1746825989,12985.86125863999,46.27958231999946,53422.90942728001 2025-05-09,21:26:31.000,129,11036270,14205,0,1746825990,12985.94883067,46.28663144999882,53422.937375760004 2025-05-09,21:26:32.000,129,11036257,14005,0,1746825991,12986.016193769996,46.27958231999946,53422.95135000001 2025-05-09,21:26:33.000,129,11036311,14205,0,1746825992,12986.090293180001,46.28663144999882,53422.95135000001 2025-05-09,21:26:34.000,129,11036285,13805,0,1746825993,12986.090293180001,46.272533190000104,53422.937375760004 2025-05-09,21:26:35.000,129,11036299,14125,0,1746825994,12986.204810449992,46.27958231999946,53422.96532424 2025-05-09,21:26:36.000,129,11036306,14045,0,1746825995,12986.218283069997,46.24433667000267,53422.97929848001 2025-05-09,21:26:37.000,129,11036293,14125,0,1746825996,12986.177865209997,46.22318928000459,53423.00025984001 2025-05-09,21:26:38.000,129,11036247,14125,0,1746825997,12986.238491999997,46.23023841000395,53423.0212212 2025-05-09,21:26:39.000,129,11036284,14205,0,1746825998,12986.218283069997,46.209091019998596,53423.00025984001 2025-05-09,21:26:40.000,129,11036240,14125,0,1746825999,12986.251964620002,46.209091019998596,53423.01423408 2025-05-09,21:26:41.000,129,11036302,14125,0,1746826000,12986.238491999997,46.18089450000116,53423.00025984001 2025-05-09,21:26:42.000,129,11036306,14085,0,1746826001,12986.225019379992,46.15269798000372,53423.007246960005 2025-05-09,21:26:43.000,129,11036292,14045,0,1746826002,12986.238491999997,46.12450145999901,53422.99327272 2025-05-09,21:26:44.000,129,11036274,13965,0,1746826003,12986.184601519992,46.11040320000029,53423.0212212 2025-05-09,21:26:45.000,129,11036295,14485,0,1746826004,12986.137447349996,46.09630494000157,53422.9862856 2025-05-09,21:26:46.000,129,11036301,14405,0,1746826005,12986.083556869991,46.082206680002855,53423.0212212 2025-05-09,21:26:47.000,129,11036254,14085,0,1746826006,12986.043139009991,46.075157550003496,53422.937375760004 2025-05-09,21:26:48.000,129,11036234,14165,0,1746826007,12985.9690396,46.06810842000414,53422.9862856 2025-05-09,21:26:49.000,129,11036258,14045,0,1746826008,12985.874731259995,46.11040320000029,53423.02820832001 2025-05-09,21:26:50.000,129,11036312,13685,0,1746826009,12985.80063184999,46.11745232999965,53423.02820832001 2025-05-09,21:26:51.000,129,11036290,13885,0,1746826010,12985.733268749995,46.14564885000436,53422.958337120006 2025-05-09,21:26:52.000,129,11036327,14125,0,1746826011,12985.71979612999,46.09630494000157,53422.87449168 2025-05-09,21:26:53.000,129,11036302,13965,0,1746826012,12985.612015169994,46.13155058999837,53422.86750456 2025-05-09,21:26:54.000,129,11036317,13805,0,1746826013,12985.477288969989,46.15269798000372,53422.87449168 2025-05-09,21:26:55.000,129,11036261,13885,0,1746826014,12985.362771699998,46.13859971999773,53422.839556080005 2025-05-09,21:26:56.000,129,11036263,14245,0,1746826015,12985.329090149993,46.15974711000308,53422.83256896001 2025-05-09,21:26:57.000,129,11036279,14165,0,1746826016,12985.261727049998,46.1738453700018,53422.734749279996 2025-05-09,21:26:58.000,129,11036265,13925,0,1746826017,12985.241518119998,46.15269798000372,53422.69981368 2025-05-09,21:26:59.000,129,11036308,14325,0,1746826018,12985.120264539997,46.15269798000372,53422.66487808001 2025-05-09,21:27:00.000,129,11036273,14045,0,1746826019,12985.066374059992,46.15974711000308,53422.71378792001 2025-05-09,21:27:01.000,129,11036285,13925,0,1746826020,12984.992274650001,46.13155058999837,53422.60898112 2025-05-09,21:27:02.000,129,11036284,14085,0,1746826021,12984.911438930001,46.16679624000244,53422.567058399996 2025-05-09,21:27:03.000,129,11036267,14125,0,1746826022,12984.864284759991,46.15269798000372,53422.51814856 2025-05-09,21:27:04.000,129,11036269,14245,0,1746826023,12984.74976749,46.15974711000308,53422.49718720001 2025-05-09,21:27:05.000,129,11036253,13925,0,1746826024,12984.72955856,46.15974711000308,53422.48321296 2025-05-09,21:27:06.000,129,11036272,14045,0,1746826025,12984.66893177,46.11040320000029,53422.42731600001 2025-05-09,21:27:07.000,129,11036256,14405,0,1746826026,12984.695877009995,46.09630494000157,53422.49020008 2025-05-09,21:27:08.000,129,11036263,14085,0,1746826027,12984.70934963,46.10335407000093,53422.35045768 2025-05-09,21:27:09.000,129,11036268,13845,0,1746826028,12984.66219545999,46.075157550003496,53422.32949632001 2025-05-09,21:27:10.000,129,11036290,14005,0,1746826029,12984.655459149995,46.04696102999878,53422.37141904 2025-05-09,21:27:11.000,129,11036236,14125,0,1746826030,12984.62851391,45.98351886000455,53422.30853496001 2025-05-09,21:27:12.000,129,11036252,14245,0,1746826031,12984.60830498,45.9271258200024,53422.217702400005 2025-05-09,21:27:13.000,129,11036254,14125,0,1746826032,12984.635250219995,45.93417495000176,53422.18975392001 2025-05-09,21:27:14.000,129,11036295,13965,0,1746826033,12984.594832359995,45.89892929999769,53422.16180544001 2025-05-09,21:27:15.000,129,11036306,14085,0,1746826034,12984.60156866999,45.87073278000025,53422.10590848 2025-05-09,21:27:16.000,129,11036257,14085,0,1746826035,12984.574623429995,45.77909409000131,53422.098921360004 2025-05-09,21:27:17.000,129,11036281,14245,0,1746826036,12984.54094187999,45.76499583000259,53422.05699864 2025-05-09,21:27:18.000,129,11036234,13765,0,1746826037,12984.50052401999,45.72270104999916,53421.99411456001 2025-05-09,21:27:19.000,129,11036270,14325,0,1746826038,12984.46010615999,45.666308010004286,53421.952191840006 2025-05-09,21:27:20.000,129,11036295,13965,0,1746826039,12984.40621568,45.64516061999893,53421.94520472001 2025-05-09,21:27:21.000,129,11036262,13885,0,1746826040,12984.372534129994,45.616964100001496,53421.952191840006 2025-05-09,21:27:22.000,129,11036269,14245,0,1746826041,12984.345588889999,45.574669319998065,53421.87533352001 2025-05-09,21:27:23.000,129,11036262,14005,0,1746826042,12984.264753169999,45.567620189998706,53421.82642368001 2025-05-09,21:27:24.000,129,11036246,14165,0,1746826043,12984.204126379998,45.58876758000406,53421.784500960006 2025-05-09,21:27:25.000,129,11036254,14205,0,1746826044,12984.156972209988,45.5817184500047,53421.7984752 2025-05-09,21:27:26.000,129,11036256,14125,0,1746826045,12984.109818039993,45.60991497000214,53421.70065552 2025-05-09,21:27:27.000,129,11036306,13965,0,1746826046,12984.022246009998,45.624013230000855,53421.64475856 2025-05-09,21:27:28.000,129,11036263,14565,0,1746826047,12983.988564459993,45.59581671000342,53421.64475856 2025-05-09,21:27:29.000,129,11036230,14085,0,1746826048,12983.914465050002,45.616964100001496,53421.53995176001 2025-05-09,21:27:30.000,129,11036260,14005,0,1746826049,12983.867310879992,45.616964100001496,53421.51899040001 2025-05-09,21:27:31.000,129,11036244,14245,0,1746826050,12983.826893019992,45.624013230000855,53421.4840548 2025-05-09,21:27:32.000,129,11036261,13725,0,1746826051,12983.820156709997,45.666308010004286,53421.40719648 2025-05-09,21:27:33.000,129,11036313,14085,0,1746826052,12983.786475159992,45.638111489999574,53421.4141836 2025-05-09,21:27:34.000,129,11036276,14245,0,1746826053,12983.779738849997,45.65220974999829,53421.42117072001 2025-05-09,21:27:35.000,129,11036262,14045,0,1746826054,12983.752793610001,45.70155366000108,53421.35129952001 2025-05-09,21:27:36.000,129,11036257,13765,0,1746826055,12983.806684089992,45.65925887999765,53421.33732528 2025-05-09,21:27:37.000,129,11036300,14085,0,1746826056,12983.752793610001,45.673357140003645,53421.32335104001 2025-05-09,21:27:38.000,129,11036254,14005,0,1746826057,12983.766266229992,45.73679930999788,53421.225531359996 2025-05-09,21:27:39.000,129,11036240,13765,0,1746826058,12983.746057299992,45.7156519199998,53421.211557120005 2025-05-09,21:27:40.000,129,11036251,14405,0,1746826059,12983.806684089992,45.75089757000387,53421.113737440006 2025-05-09,21:27:41.000,129,11036288,14245,0,1746826060,12983.874047190002,45.77204496000195,53421.113737440006 2025-05-09,21:27:42.000,129,11036261,14325,0,1746826061,12983.995300770002,45.849585390002176,53421.14168592 2025-05-09,21:27:43.000,129,11036261,14045,0,1746826062,12984.042454939998,45.88483103999897,53421.092776080004 2025-05-09,21:27:44.000,129,11036279,14245,0,1746826063,12984.130026969993,45.94827321000048,53421.057840479996 2025-05-09,21:27:45.000,129,11036270,14245,0,1746826064,12984.170444829993,45.976469729997916,53421.043866240005 2025-05-09,21:27:46.000,129,11036269,14085,0,1746826065,12984.264753169999,46.01171538000199,53421.01591776001 2025-05-09,21:27:47.000,129,11036247,14085,0,1746826066,12984.31864364999,46.05401015999814,53420.994956400005 2025-05-09,21:27:48.000,129,11036280,13965,0,1746826067,12984.41968829999,46.09630494000157,53421.02290488 2025-05-09,21:27:49.000,129,11036293,14085,0,1746826068,12984.54767819,46.15974711000308,53420.91111096 2025-05-09,21:27:50.000,129,11036245,14085,0,1746826069,12984.66893177,46.16679624000244,53420.93905944001 2025-05-09,21:27:51.000,129,11036264,14205,0,1746826070,12984.74303117999,46.216140149997955,53420.89713672001 2025-05-09,21:27:52.000,129,11036271,14045,0,1746826071,12984.918175239996,46.23728754000331,53420.89014960001 2025-05-09,21:27:53.000,129,11036254,14165,0,1746826072,12985.059637749997,46.314827970003535,53420.89014960001 2025-05-09,21:27:54.000,129,11036256,14165,0,1746826073,12985.133737160002,46.307778840004175,53420.89014960001 2025-05-09,21:27:55.000,129,11036283,13965,0,1746826074,12985.268463359993,46.37827013999777,53420.84123976 2025-05-09,21:27:56.000,129,11036266,14285,0,1746826075,12985.396453249989,46.39941753000312,53420.82027840001 2025-05-09,21:27:57.000,129,11036262,14245,0,1746826076,12985.497497899989,46.434663179999916,53420.86220112 2025-05-09,21:27:58.000,129,11036256,14045,0,1746826077,12985.551388379994,46.434663179999916,53420.876175360005 2025-05-09,21:27:59.000,129,11036313,14085,0,1746826078,12985.632224099994,46.41351579000184,53420.86220112 2025-05-09,21:28:00.000,129,11036218,14045,0,1746826079,12985.71979612999,46.45581056999799,53420.95303368 2025-05-09,21:28:01.000,129,11036279,13965,0,1746826080,12985.773686609995,46.491056220002065,53420.93207232 2025-05-09,21:28:02.000,129,11036267,14245,0,1746826081,12985.874731259995,46.484007090002706,53420.96700792001 2025-05-09,21:28:03.000,129,11036263,14125,0,1746826082,12985.94209435999,46.55449839000357,53421.029892 2025-05-09,21:28:04.000,129,11036235,13805,0,1746826083,12986.076820559996,46.547449260004214,53420.96700792001 2025-05-09,21:28:05.000,129,11036221,13885,0,1746826084,12986.130711040001,46.51220361000014,53421.00194352 2025-05-09,21:28:06.000,129,11036286,13965,0,1746826085,12986.225019379992,46.56154752000293,53421.02290488 2025-05-09,21:28:07.000,129,11036228,14165,0,1746826086,12986.299118789997,46.59679316999973,53421.043866240005 2025-05-09,21:28:08.000,129,11036260,14285,0,1746826087,12986.400163439997,46.56859665000229,53421.029892 2025-05-09,21:28:09.000,129,11036301,14005,0,1746826088,12986.440581299998,46.62498969000444,53421.07181472 2025-05-09,21:28:10.000,129,11036271,14125,0,1746826089,12986.521417019998,46.617940559997805,53421.07880184 2025-05-09,21:28:11.000,129,11036255,14245,0,1746826090,12986.608989049993,46.63908795000316,53421.0997632 2025-05-09,21:28:12.000,129,11036274,14125,0,1746826091,12986.656143219989,46.660235340001236,53421.12771168 2025-05-09,21:28:13.000,129,11036286,14125,0,1746826092,12986.716770009989,46.660235340001236,53421.08578896001 2025-05-09,21:28:14.000,129,11036253,14285,0,1746826093,12986.770660489994,46.65318621000188,53421.07181472 2025-05-09,21:28:15.000,129,11036261,14045,0,1746826094,12986.83802358999,46.674333599999954,53421.12072456 2025-05-09,21:28:16.000,129,11036301,14405,0,1746826095,12986.912122999995,46.674333599999954,53421.162647280005 2025-05-09,21:28:17.000,129,11036272,14165,0,1746826096,12986.95927716999,46.70253012000467,53421.1696344 2025-05-09,21:28:18.000,129,11036259,13925,0,1746826097,12987.06705813,46.69548098999803,53421.20457000001 2025-05-09,21:28:19.000,129,11036314,14085,0,1746826098,12987.134421229995,46.723677510002744,53421.28841544 2025-05-09,21:28:20.000,129,11036297,14045,0,1746826099,12987.16810278,46.73777577000146,53421.28841544 2025-05-09,21:28:21.000,129,11036270,14045,0,1746826100,12987.242202189991,46.81531620000169,53421.260466960004 2025-05-09,21:28:22.000,129,11036298,13885,0,1746826101,12987.323037909991,46.843512719999126,53421.29540256 2025-05-09,21:28:23.000,129,11036313,14245,0,1746826102,12987.370192080001,46.8787583700032,53421.330338160005 2025-05-09,21:28:24.000,129,11036275,14165,0,1746826103,12987.403873629992,46.949249670004065,53421.35828664 2025-05-09,21:28:25.000,129,11036265,14365,0,1746826104,12987.471236730002,46.98449532000086,53421.393222239996 2025-05-09,21:28:26.000,129,11036266,13965,0,1746826105,12987.531863520002,47.069084880000446,53421.35828664 2025-05-09,21:28:27.000,129,11036257,14005,0,1746826106,12987.592490310002,47.11137966000388,53421.40719648 2025-05-09,21:28:28.000,129,11036243,14085,0,1746826107,12987.585753999992,47.16072356999939,53421.37226088001 2025-05-09,21:28:29.000,129,11036297,13885,0,1746826108,12987.605962929993,47.23121487000026,53421.44213208001 2025-05-09,21:28:30.000,129,11036255,14245,0,1746826109,12987.646380789993,47.252362259998336,53421.4141836 2025-05-09,21:28:31.000,129,11036271,13925,0,1746826110,12987.707007579993,47.3228535599992,53421.38623512 2025-05-09,21:28:32.000,129,11036287,14165,0,1746826111,12987.686798649993,47.39334486000007,53421.428157840004 2025-05-09,21:28:33.000,129,11036269,14085,0,1746826112,12987.659853409998,47.40039398999943,53421.449119200006 2025-05-09,21:28:34.000,129,11036318,14125,0,1746826113,12987.653117100002,47.46383616000094,53421.4840548 2025-05-09,21:28:35.000,129,11036259,13965,0,1746826114,12987.659853409998,47.49908180999773,53421.498029040005 2025-05-09,21:28:36.000,129,11036290,14045,0,1746826115,12987.653117100002,47.55547484999988,53421.47706768 2025-05-09,21:28:37.000,129,11036321,14245,0,1746826116,12987.632908170002,47.64006440999947,53421.44213208001 2025-05-09,21:28:38.000,129,11036246,13965,0,1746826117,12987.605962929993,47.654162669998186,53421.52597752 2025-05-09,21:28:39.000,129,11036276,14125,0,1746826118,12987.599226619997,47.68940832000226,53421.57488736 2025-05-09,21:28:40.000,129,11036261,14045,0,1746826119,12987.579017689997,47.73875222999777,53421.49104192001 2025-05-09,21:28:41.000,129,11036273,14045,0,1746826120,12987.592490310002,47.7810470100012,53421.53995176001 2025-05-09,21:28:42.000,129,11036292,14125,0,1746826121,12987.558808759997,47.83744005000335,53421.595848720004 2025-05-09,21:28:43.000,129,11036251,14125,0,1746826122,12987.525127209992,47.886783959998866,53421.53995176001 2025-05-09,21:28:44.000,129,11036282,14165,0,1746826123,12987.484709349992,47.936127870001656,53421.58886160001 2025-05-09,21:28:45.000,129,11036292,14085,0,1746826124,12987.464500419992,48.02071743000124,53421.6237972 2025-05-09,21:28:46.000,129,11036290,14005,0,1746826125,12987.417346249997,48.02071743000124,53421.57488736 2025-05-09,21:28:47.000,129,11036311,14085,0,1746826126,12987.370192080001,48.07711047000339,53421.58187448 2025-05-09,21:28:48.000,129,11036335,14245,0,1746826127,12987.316301599996,48.112356120000186,53421.53995176001 2025-05-09,21:28:49.000,129,11036265,14165,0,1746826128,12987.26914743,48.15465090000362,53421.560913119996 2025-05-09,21:28:50.000,129,11036286,14045,0,1746826129,12987.302828979991,48.19694567999977,53421.58886160001 2025-05-09,21:28:51.000,129,11036297,14165,0,1746826130,12987.275883739996,48.27448611,53421.546938880005 2025-05-09,21:28:52.000,129,11036285,14045,0,1746826131,12987.275883739996,48.30973176000407,53421.53995176001 2025-05-09,21:28:53.000,129,11036295,13965,0,1746826132,12987.296092669996,48.33087915000215,53421.546938880005 2025-05-09,21:28:54.000,129,11036277,14085,0,1746826133,12987.329774220001,48.401370450003014,53421.51899040001 2025-05-09,21:28:55.000,129,11036247,13885,0,1746826134,12987.349983150001,48.46481262000452,53421.53995176001 2025-05-09,21:28:56.000,129,11036278,14005,0,1746826135,12987.349983150001,48.54940218000411,53421.52597752 2025-05-09,21:28:57.000,129,11036274,13925,0,1746826136,12987.370192080001,48.61284434999834,53421.46309344 2025-05-09,21:28:58.000,129,11036239,14045,0,1746826137,12987.430818870002,48.64104087000305,53421.47706768 2025-05-09,21:28:59.000,129,11036277,14045,0,1746826138,12987.457764109997,48.732679560002,53421.46309344 2025-05-09,21:29:00.000,129,11036243,14125,0,1746826139,12987.484709349992,48.78907260000415,53421.393222239996 2025-05-09,21:29:01.000,129,11036254,14005,0,1746826140,12987.511654590002,48.803170860002865,53421.42117072001 2025-05-09,21:29:02.000,129,11036286,14285,0,1746826141,12987.525127209992,48.87366216000373,53421.42117072001 2025-05-09,21:29:03.000,129,11036199,13965,0,1746826142,12987.585753999992,48.91595693999989,53421.47706768 2025-05-09,21:29:04.000,129,11036218,13885,0,1746826143,12987.612699240002,48.972349980002036,53421.45610632 2025-05-09,21:29:05.000,129,11036265,14205,0,1746826144,12987.693534960003,49.05693954000162,53421.44213208001 2025-05-09,21:29:06.000,129,11036286,13805,0,1746826145,12987.747425439993,49.09218518999842,53421.47706768 2025-05-09,21:29:07.000,129,11036270,13965,0,1746826146,12987.808052229993,49.14857823000057,53421.47008056001 2025-05-09,21:29:08.000,129,11036256,13765,0,1746826147,12987.888887949994,49.190873010004,53421.49104192001 2025-05-09,21:29:09.000,129,11036245,13725,0,1746826148,12987.97645997999,49.22611866000079,53421.53995176001 2025-05-09,21:29:10.000,129,11036236,13845,0,1746826149,12988.03708676999,49.22611866000079,53421.56790024001 2025-05-09,21:29:11.000,129,11036262,14125,0,1746826150,12988.090977249994,49.2895608300023,53421.58886160001 2025-05-09,21:29:12.000,129,11036281,13725,0,1746826151,12988.19875820999,49.338904739997815,53421.595848720004 2025-05-09,21:29:13.000,129,11036251,13645,0,1746826152,12988.29980285999,49.381199520001246,53421.65174568 2025-05-09,21:29:14.000,129,11036258,13965,0,1746826153,12988.353693339996,49.41644516999804,53421.616810080006 2025-05-09,21:29:15.000,129,11036287,13645,0,1746826154,12988.434529059996,49.5010347300049,53421.64475856 2025-05-09,21:29:16.000,129,11036261,13885,0,1746826155,12988.569255260001,49.52923125000234,53421.70065552 2025-05-09,21:29:17.000,129,11036260,13925,0,1746826156,12988.677036219997,49.51513299000362,53421.73559112001 2025-05-09,21:29:18.000,129,11036249,14005,0,1746826157,12988.811762420002,49.50808386000426,53421.74257824 2025-05-09,21:29:19.000,129,11036285,13805,0,1746826158,12988.892598140003,49.54332951000106,53421.81244944 2025-05-09,21:29:20.000,129,11036299,14085,0,1746826159,12989.054269579989,49.55742776999978,53421.85437216001 2025-05-09,21:29:21.000,129,11036284,13925,0,1746826160,12989.128368989994,49.52923125000234,53421.84738504 2025-05-09,21:29:22.000,129,11036285,14085,0,1746826161,12989.269831499994,49.5362803800017,53421.87533352001 2025-05-09,21:29:23.000,129,11036277,13965,0,1746826162,12989.35740352999,49.52923125000234,53421.882320640005 2025-05-09,21:29:24.000,129,11036262,14125,0,1746826163,12989.471920799995,49.51513299000362,53421.931230480004 2025-05-09,21:29:25.000,129,11036287,14085,0,1746826164,12989.532547589995,49.47283821000019,53421.95917896 2025-05-09,21:29:26.000,129,11036222,13965,0,1746826165,12989.59991068999,49.46578908000083,53422.001101680005 2025-05-09,21:29:27.000,129,11036323,14045,0,1746826166,12989.700955339991,49.437592560003395,53422.04302440001 2025-05-09,21:29:28.000,129,11036237,14325,0,1746826167,12989.801999989992,49.430543430004036,53422.01507592 2025-05-09,21:29:29.000,129,11036261,14245,0,1746826168,12989.842417849992,49.40939603999868,53422.05699864 2025-05-09,21:29:30.000,129,11036271,14125,0,1746826169,12989.862626779992,49.37415039000189,53422.07796 2025-05-09,21:29:31.000,129,11036308,14045,0,1746826170,12989.916517259997,49.338904739997815,53422.12686984 2025-05-09,21:29:32.000,129,11036250,14085,0,1746826171,12989.916517259997,49.3248064799991,53422.12686984 2025-05-09,21:29:33.000,129,11036268,14045,0,1746826172,12989.970407740002,49.30365909000102,53422.18975392001 2025-05-09,21:29:34.000,129,11036300,14165,0,1746826173,12989.943462499992,49.261364310004865,53422.16180544001 2025-05-09,21:29:35.000,129,11036250,14125,0,1746826174,12989.950198810002,49.204971270002716,53422.20372816 2025-05-09,21:29:36.000,129,11036246,14005,0,1746826175,12989.929989880002,49.212020400002075,53422.1827668 2025-05-09,21:29:37.000,129,11036267,13885,0,1746826176,12989.936726189997,49.176774749998,53422.21071528001 2025-05-09,21:29:38.000,129,11036277,13885,0,1746826177,12989.923253569992,49.09923431999778,53422.23866376001 2025-05-09,21:29:39.000,129,11036328,14045,0,1746826178,12989.916517259997,49.042841280002904,53422.21071528001 2025-05-09,21:29:40.000,129,11036267,14205,0,1746826179,12989.862626779992,48.9441534600046,53422.22468952 2025-05-09,21:29:41.000,129,11036259,14045,0,1746826180,12989.855890469997,48.90185868000117,53422.22468952 2025-05-09,21:29:42.000,129,11036263,13965,0,1746826181,12989.775054749996,48.84546563999902,53422.24565088 2025-05-09,21:29:43.000,129,11036274,14325,0,1746826182,12989.721164269991,48.803170860002865,53422.27359936 2025-05-09,21:29:44.000,129,11036272,14125,0,1746826183,12989.68748272,48.71858130000328,53422.217702400005 2025-05-09,21:29:45.000,129,11036259,14165,0,1746826184,12989.660537479991,48.66218826000113,53422.28058648001 2025-05-09,21:29:46.000,129,11036258,13805,0,1746826185,12989.640328549991,48.59874608999962,53422.252638 2025-05-09,21:29:57.000,129,11036262,13565,0,1746826196,12989.431502939995,47.999570040003164,53422.18975392001 2025-05-09,21:29:58.000,129,11036246,13805,0,1746826197,12989.39782138999,47.97137351999845,53422.231676639996 2025-05-09,21:29:59.000,129,11036265,14005,0,1746826198,12989.370876149995,47.90088222000486,53422.17577968 2025-05-09,21:30:00.000,129,11036286,14165,0,1746826199,12989.310249359994,47.886783959998866,53422.18975392001 2025-05-09,21:30:01.000,129,11036266,13685,0,1746826200,12989.330458289995,47.78809614000056,53422.19674104 2025-05-09,21:30:02.000,129,11036221,13845,0,1746826201,12989.242886259999,47.717604839999694,53422.1827668 2025-05-09,21:30:03.000,129,11036256,14045,0,1746826202,12989.23614994999,47.64711353999883,53422.21071528001 2025-05-09,21:30:04.000,129,11036241,14125,0,1746826203,12989.222677329999,47.62596615000075,53422.13385696 2025-05-09,21:30:05.000,129,11036297,14045,0,1746826204,12989.242886259999,47.54842572000052,53422.11289560001 2025-05-09,21:30:06.000,129,11036280,14045,0,1746826205,12989.23614994999,47.4708852900003,53422.14084408001 2025-05-09,21:30:07.000,129,11036282,14365,0,1746826206,12989.19573208999,47.40744311999879,53422.13385696 2025-05-09,21:30:08.000,129,11036256,13925,0,1746826207,12989.135105299989,47.365148340002634,53422.098921360004 2025-05-09,21:30:09.000,129,11036268,13885,0,1746826208,12989.087951129994,47.301706170001125,53422.08494712 2025-05-09,21:30:10.000,129,11036282,13885,0,1746826209,12989.067742199994,47.21711661000154,53422.08494712 2025-05-09,21:30:11.000,129,11036249,14085,0,1746826210,12989.020588029998,47.14662531000067,53422.09193424001 2025-05-09,21:30:12.000,129,11036262,13885,0,1746826211,12989.007115409993,47.04793749000237,53422.15481832 2025-05-09,21:30:13.000,129,11036289,14005,0,1746826212,12989.013851719988,46.98449532000086,53422.11289560001 2025-05-09,21:30:14.000,129,11036255,13925,0,1746826213,12989.027324339993,46.88580750000256,53422.09193424001 2025-05-09,21:30:15.000,129,11036312,13925,0,1746826214,12989.061005889998,46.80826707000233,53422.05699864 2025-05-09,21:30:16.000,129,11036244,13925,0,1746826215,12989.047533269993,46.709579250004026,53422.05699864 2025-05-09,21:30:17.000,129,11036275,14085,0,1746826216,12989.087951129994,46.660235340001236,53422.10590848 2025-05-09,21:30:18.000,129,11036235,13685,0,1746826217,12989.101423749999,46.59679316999973,53422.119882720006 2025-05-09,21:30:19.000,129,11036253,14045,0,1746826218,12989.141841609999,46.5192527399995,53422.08494712 2025-05-09,21:30:20.000,129,11036302,13925,0,1746826219,12989.202468399999,46.448761439998634,53422.08494712 2025-05-09,21:30:21.000,129,11036271,13965,0,1746826220,12989.229413639994,46.40646666000248,53422.07097288001 2025-05-09,21:30:22.000,129,11036275,14045,0,1746826221,12989.242886259999,46.34302449000097,53422.098921360004 2025-05-09,21:30:23.000,129,11036278,14205,0,1746826222,12989.290040429994,46.300729710004816,53422.08494712 2025-05-09,21:30:24.000,129,11036274,13885,0,1746826223,12989.33719459999,46.251385800002026,53422.05699864 2025-05-09,21:30:25.000,129,11036269,14085,0,1746826224,12989.36413984,46.23728754000331,53422.119882720006 2025-05-09,21:30:26.000,129,11036280,14125,0,1746826225,12989.39782138999,46.209091019998596,53422.16180544001 2025-05-09,21:30:27.000,129,11036274,14205,0,1746826226,12989.471920799995,46.209091019998596,53422.15481832 2025-05-09,21:30:28.000,129,11036264,14005,0,1746826227,12989.48539342,46.19499275999988,53422.19674104 2025-05-09,21:30:29.000,129,11036261,13725,0,1746826228,12989.56622914,46.202041889999236,53422.16180544001 2025-05-09,21:30:30.000,129,11036314,14365,0,1746826229,12989.62011961999,46.19499275999988,53422.18975392001 2025-05-09,21:30:31.000,129,11036330,13885,0,1746826230,12989.700955339991,46.13859971999773,53422.17577968 2025-05-09,21:30:32.000,129,11036281,14085,0,1746826231,12989.741373199991,46.11040320000029,53422.19674104 2025-05-09,21:30:33.000,129,11036288,14245,0,1746826232,12989.801999989992,46.06810842000414,53422.19674104 2025-05-09,21:30:34.000,129,11036271,14085,0,1746826233,12989.822208919992,46.06105929000478,53422.27359936 2025-05-09,21:30:35.000,129,11036279,14045,0,1746826234,12989.889572020002,46.04696102999878,53422.30154784 2025-05-09,21:30:36.000,129,11036262,14045,0,1746826235,12989.936726189997,45.976469729997916,53422.35045768 2025-05-09,21:30:37.000,129,11036284,14165,0,1746826236,12989.956935119997,45.9623714699992,53422.35045768 2025-05-09,21:30:38.000,129,11036283,14325,0,1746826237,12989.936726189997,45.96942059999856,53422.3923804 2025-05-09,21:30:39.000,129,11036244,13965,0,1746826238,12990.004089289992,45.9623714699992,53422.42731600001 2025-05-09,21:30:40.000,129,11036240,14245,0,1746826239,12990.004089289992,45.92007669000304,53422.44129024 2025-05-09,21:30:41.000,129,11036268,14005,0,1746826240,12990.037770839997,45.92007669000304,53422.49718720001 2025-05-09,21:30:42.000,129,11036274,14085,0,1746826241,12990.004089289992,45.93417495000176,53422.455264480006 2025-05-09,21:30:43.000,129,11036292,14125,0,1746826242,12990.010825600002,45.93417495000176,53422.4622516 2025-05-09,21:30:44.000,129,11036262,14165,0,1746826243,12989.970407740002,45.95532233999984,53422.51814856 2025-05-09,21:30:45.000,129,11036278,14085,0,1746826244,12989.970407740002,45.976469729997916,53422.5321228 2025-05-09,21:30:46.000,129,11036301,14205,0,1746826245,12989.956935119997,45.94827321000048,53422.54609704001 2025-05-09,21:30:47.000,129,11036260,14045,0,1746826246,12989.876099399997,45.96942059999856,53422.61596824001 2025-05-09,21:30:48.000,129,11036283,14365,0,1746826247,12989.842417849992,45.976469729997916,53422.54609704001 2025-05-09,21:30:49.000,129,11036248,13845,0,1746826248,12989.828945230001,45.98351886000455,53422.56007128 2025-05-09,21:30:50.000,129,11036239,14125,0,1746826249,12989.768318440001,45.99056799000391,53422.62994248 2025-05-09,21:30:51.000,129,11036281,14125,0,1746826250,12989.721164269991,45.96942059999856,53422.67885232 2025-05-09,21:30:52.000,129,11036276,14205,0,1746826251,12989.653801169996,45.9623714699992,53422.61596824001 2025-05-09,21:30:53.000,129,11036293,14365,0,1746826252,12989.660537479991,45.9623714699992,53422.601994000004 2025-05-09,21:30:54.000,129,11036253,14085,0,1746826253,12989.62685593,45.98351886000455,53422.6369296 2025-05-09,21:30:55.000,129,11036323,13885,0,1746826254,12989.56622914,45.99761712000327,53422.66487808001 2025-05-09,21:30:56.000,129,11036285,13845,0,1746826255,12989.49886603999,45.976469729997916,53422.65090384 2025-05-09,21:30:57.000,129,11036306,14005,0,1746826256,12989.49886603999,46.01171538000199,53422.62994248 2025-05-09,21:30:58.000,129,11036251,13885,0,1746826257,12989.431502939995,45.99056799000391,53422.60898112 2025-05-09,21:30:59.000,129,11036235,14045,0,1746826258,12989.38434877,45.98351886000455,53422.68583944 2025-05-09,21:31:00.000,129,11036263,14045,0,1746826259,12989.33719459999,45.976469729997916,53422.6369296 2025-05-09,21:31:01.000,129,11036235,13925,0,1746826260,12989.33719459999,46.00466625000263,53422.62994248 2025-05-09,21:31:02.000,129,11036268,14245,0,1746826261,12989.310249359994,46.04696102999878,53422.65090384 2025-05-09,21:31:03.000,129,11036315,14005,0,1746826262,12989.290040429994,46.04696102999878,53422.64391672001 2025-05-09,21:31:04.000,129,11036315,14045,0,1746826263,12989.27656780999,46.089255810002214,53422.601994000004 2025-05-09,21:31:05.000,129,11036246,14085,0,1746826264,12989.25635887999,46.12450145999901,53422.622955360006 2025-05-09,21:31:06.000,129,11036253,13885,0,1746826265,12989.30351305,46.18089450000116,53422.671865200005 2025-05-09,21:31:07.000,129,11036297,13925,0,1746826266,12989.25635887999,46.202041889999236,53422.671865200005 2025-05-09,21:31:08.000,129,11036257,14205,0,1746826267,12989.25635887999,46.265484060000745,53422.65090384 2025-05-09,21:31:09.000,129,11036227,14085,0,1746826268,12989.209204709994,46.314827970003535,53422.65789096 2025-05-09,21:31:10.000,129,11036250,14405,0,1746826269,12989.202468399999,46.34302449000097,53422.7068008 2025-05-09,21:31:11.000,129,11036272,14165,0,1746826270,12989.202468399999,46.39941753000312,53422.68583944 2025-05-09,21:31:12.000,129,11036292,14205,0,1746826271,12989.21594101999,46.448761439998634,53422.65789096 2025-05-09,21:31:13.000,129,11036267,14245,0,1746826272,12989.21594101999,46.47695796000335,53422.71378792001 2025-05-09,21:31:14.000,129,11036244,14045,0,1746826273,12989.188995779994,46.52630186999886,53422.66487808001 2025-05-09,21:31:15.000,129,11036240,14125,0,1746826274,12989.168786849994,46.51220361000014,53422.6369296 2025-05-09,21:31:16.000,129,11036230,14245,0,1746826275,12989.114896369989,46.5192527399995,53422.61596824001 2025-05-09,21:31:17.000,129,11036305,14045,0,1746826276,12989.101423749999,46.55449839000357,53422.622955360006 2025-05-09,21:31:18.000,129,11036298,14445,0,1746826277,12989.114896369989,46.617940559997805,53422.59500688001 2025-05-09,21:31:19.000,129,11036228,14005,0,1746826278,12989.061005889998,46.63908795000316,53422.553084160005 2025-05-09,21:31:20.000,129,11036288,14045,0,1746826279,12988.986906479993,46.660235340001236,53422.61596824001 2025-05-09,21:31:21.000,129,11036281,14085,0,1746826280,12988.953224929988,46.681382729999314,53422.67885232 2025-05-09,21:31:22.000,129,11036259,14085,0,1746826281,12988.953224929988,46.723677510002744,53422.62994248 2025-05-09,21:31:23.000,129,11036287,14125,0,1746826282,12988.899334449998,46.74482490000082,53422.62994248 2025-05-09,21:31:24.000,129,11036231,13885,0,1746826283,12988.872389210002,46.80121794000297,53422.65090384 2025-05-09,21:31:25.000,129,11036277,13725,0,1746826284,12988.845443969993,46.78007055000489,53422.60898112 2025-05-09,21:31:26.000,129,11036255,13965,0,1746826285,12988.805026109992,46.850561849998485,53422.601994000004 2025-05-09,21:31:27.000,129,11036266,13925,0,1746826286,12988.764608249992,46.899905760001275,53422.60898112 2025-05-09,21:31:28.000,129,11036306,13885,0,1746826287,12988.710717770002,46.99154445000022,53422.61596824001 2025-05-09,21:31:29.000,129,11036262,14045,0,1746826288,12988.677036219997,47.02679010000429,53422.59500688001 2025-05-09,21:31:30.000,129,11036275,14205,0,1746826289,12988.629882050001,47.02679010000429,53422.59500688001 2025-05-09,21:31:31.000,129,11036299,14005,0,1746826290,12988.616409429997,47.076134009999805,53422.58103264 2025-05-09,21:31:32.000,129,11036326,14525,0,1746826291,12988.569255260001,47.15367444000003,53422.60898112 2025-05-09,21:31:33.000,129,11036260,13685,0,1746826292,12988.515364779996,47.181870960004744,53422.64391672001 2025-05-09,21:31:34.000,129,11036272,13765,0,1746826293,12988.522101089991,47.294657040001766,53422.601994000004 2025-05-09,21:31:35.000,129,11036311,13965,0,1746826294,12988.508628470001,47.344000950004556,53422.59500688001 2025-05-09,21:31:36.000,129,11036310,13565,0,1746826295,12988.542310019991,47.42859051000414,53422.60898112 2025-05-09,21:31:37.000,129,11036338,14245,0,1746826296,12988.616409429997,47.49908180999773,53422.6369296 2025-05-09,21:31:38.000,129,11036269,14005,0,1746826297,12988.677036219997,47.54842572000052,53422.66487808001 2025-05-09,21:31:39.000,129,11036279,13885,0,1746826298,12988.757871939997,47.63301528000011,53422.67885232 2025-05-09,21:31:40.000,129,11036274,14125,0,1746826299,12988.825235039993,47.68940832000226,53422.76269776001 2025-05-09,21:31:41.000,129,11036298,14125,0,1746826300,12988.939752309998,47.759899620003125,53422.76269776001 2025-05-09,21:31:42.000,129,11036281,14045,0,1746826301,12989.020588029998,47.80924352999864,53422.76269776001 2025-05-09,21:31:43.000,129,11036291,13885,0,1746826302,12989.128368989994,47.84448918000271,53422.790646240006 2025-05-09,21:31:44.000,129,11036285,14045,0,1746826303,12989.168786849994,47.936127870001656,53422.790646240006 2025-05-09,21:31:45.000,129,11036301,13965,0,1746826304,12989.209204709994,47.992520910003805,53422.85353032 2025-05-09,21:31:46.000,129,11036237,14045,0,1746826305,12989.249622569994,48.04186481999932,53422.86750456 2025-05-09,21:31:47.000,129,11036237,13965,0,1746826306,12989.31698566999,48.10530699000083,53422.92340152 2025-05-09,21:31:48.000,129,11036349,13965,0,1746826307,12989.391085079995,48.175798290001694,53422.9862856 2025-05-09,21:31:49.000,129,11036334,14245,0,1746826308,12989.451711869995,48.168749160002335,53422.96532424 2025-05-09,21:31:50.000,129,11036263,14325,0,1746826309,12989.532547589995,48.225142200004484,53423.00025984001 2025-05-09,21:31:51.000,129,11036271,13965,0,1746826310,12989.572965449996,48.26743698000064,53423.056156800005 2025-05-09,21:31:52.000,129,11036334,14005,0,1746826311,12989.653801169996,48.27448611,53423.04916968001 2025-05-09,21:31:53.000,129,11036318,14405,0,1746826312,12989.653801169996,48.288584369998716,53423.126028000006 2025-05-09,21:31:54.000,129,11036229,13965,0,1746826313,12989.64706486,48.359075669999584,53423.174937840005 2025-05-09,21:31:55.000,129,11036345,13965,0,1746826314,12989.734636889996,48.387272190004296,53423.24480904001 2025-05-09,21:31:56.000,129,11036289,14245,0,1746826315,12989.808736300001,48.387272190004296,53423.31468024001 2025-05-09,21:31:57.000,129,11036286,13845,0,1746826316,12989.842417849992,48.40841958000237,53423.31468024001 2025-05-09,21:31:58.000,129,11036306,13845,0,1746826317,12989.936726189997,48.47891088000324,53423.41948704 2025-05-09,21:31:59.000,129,11036236,14205,0,1746826318,12989.977144049997,48.50710740000068,53423.461409760006 2025-05-09,21:32:00.000,129,11036282,13965,0,1746826319,12990.071452390002,48.535303919998114,53423.5452552 2025-05-09,21:32:01.000,129,11036286,14405,0,1746826320,12990.145551799993,48.570549570002186,53423.57320368 2025-05-09,21:32:02.000,129,11036309,14205,0,1746826321,12990.300486929998,48.633991740003694,53423.57320368 2025-05-09,21:32:03.000,129,11036260,14045,0,1746826322,12990.421740509999,48.70448304000456,53423.71294608 2025-05-09,21:32:04.000,129,11036270,14085,0,1746826323,12990.569939329995,48.760876079999434,53423.76185592 2025-05-09,21:32:05.000,129,11036303,14205,0,1746826324,12990.71813814999,48.81726912000158,53423.76884304001 2025-05-09,21:32:06.000,129,11036293,14245,0,1746826325,12990.83939172999,48.85251476999838,53423.845701360005 2025-05-09,21:32:07.000,129,11036301,13885,0,1746826326,12991.007799480001,48.89480955000181,53423.9295468 2025-05-09,21:32:08.000,129,11036264,14205,0,1746826327,12991.129053060002,48.979399110001395,53424.013392240005 2025-05-09,21:32:09.000,129,11036289,13805,0,1746826328,12991.270515570002,49.042841280002904,53424.02037936 2025-05-09,21:32:10.000,129,11036286,14045,0,1746826329,12991.371560219988,49.0780869299997,53424.1391604 2025-05-09,21:32:11.000,129,11036240,14285,0,1746826330,12991.479341179998,49.12743084000249,53424.181083120005 2025-05-09,21:32:12.000,129,11036223,14005,0,1746826331,12991.587122139994,49.176774749998,53424.229992960005 2025-05-09,21:32:13.000,129,11036271,14005,0,1746826332,12991.667957859994,49.24726604999887,53424.299864160006 2025-05-09,21:32:14.000,129,11036272,14285,0,1746826333,12991.72184834,49.2895608300023,53424.39069672001 2025-05-09,21:32:15.000,129,11036328,14005,0,1746826334,12991.80268406,49.28251170000294,53424.43960656001 2025-05-09,21:32:16.000,129,11036255,14125,0,1746826335,12991.86331085,49.331855609998456,53424.50249064 2025-05-09,21:32:17.000,129,11036269,13885,0,1746826336,12991.92393764,49.331855609998456,53424.5933232 2025-05-09,21:32:18.000,129,11036277,14125,0,1746826337,12991.90372871,49.331855609998456,53424.67018152 2025-05-09,21:32:19.000,129,11036263,14085,0,1746826338,12991.910465019995,49.37415039000189,53424.75402696001 2025-05-09,21:32:20.000,129,11036314,14245,0,1746826339,12991.86331085,49.37415039000189,53424.8378724 2025-05-09,21:32:21.000,129,11036311,14325,0,1746826340,12991.86331085,49.395297779999964,53424.8378724 2025-05-09,21:32:22.000,129,11036257,14125,0,1746826341,12991.890256089995,49.46578908000083,53424.900756480005 2025-05-09,21:32:23.000,129,11036301,13885,0,1746826342,12991.88351978,49.47988733999955,53424.970627680006 2025-05-09,21:32:24.000,129,11036281,14085,0,1746826343,12991.87678346999,49.564476899999136,53425.068447360005 2025-05-09,21:32:25.000,129,11036303,13965,0,1746826344,12991.84310192,49.59267342000385,53425.12434432 2025-05-09,21:32:26.000,129,11036257,14085,0,1746826345,12991.84310192,49.613820810001926,53425.12434432 2025-05-09,21:32:27.000,129,11036252,13965,0,1746826346,12991.829629299995,49.70545950000087,53425.21517688 2025-05-09,21:32:28.000,129,11036278,13965,0,1746826347,12991.84310192,49.7477542800043,53425.20120264 2025-05-09,21:32:29.000,129,11036251,13965,0,1746826348,12991.849838229995,49.846442100002605,53425.25011248 2025-05-09,21:32:30.000,129,11036309,14045,0,1746826349,12991.83636560999,49.90988427000411,53425.22915112001 2025-05-09,21:32:31.000,129,11036248,14245,0,1746826350,12991.84310192,50.00152296000306,53425.27806096001 2025-05-09,21:32:32.000,129,11036222,14085,0,1746826351,12991.85657453999,50.064965130004566,53425.31998368 2025-05-09,21:32:33.000,129,11036277,13805,0,1746826352,12991.849838229995,50.15660382000351,53425.354919280006 2025-05-09,21:32:34.000,129,11036246,14005,0,1746826353,12991.86331085,50.22004598999774,53425.41081624 2025-05-09,21:32:35.000,129,11036283,13845,0,1746826354,12991.81615667999,50.304635550004605,53425.45972608 2025-05-09,21:32:36.000,129,11036226,14005,0,1746826355,12991.81615667999,50.40332337000291,53425.44575184001 2025-05-09,21:32:37.000,129,11036304,14285,0,1746826356,12991.84310192,50.473814670003776,53425.55754576 2025-05-09,21:32:38.000,129,11036218,14445,0,1746826357,12991.809420369995,50.551355100004,53425.50863592 2025-05-09,21:32:39.000,129,11036266,14245,0,1746826358,12991.83636560999,50.59364988000016,53425.56453288001 2025-05-09,21:32:40.000,129,11036289,14045,0,1746826359,12991.789211439995,50.664141180001025,53425.620429840004 2025-05-09,21:32:41.000,129,11036220,14165,0,1746826360,12991.79594774999,50.74873074000061,53425.59946848 2025-05-09,21:32:42.000,129,11036273,13965,0,1746826361,12991.7622662,50.81217291000212,53425.62741696 2025-05-09,21:32:43.000,129,11036275,14205,0,1746826362,12991.7622662,50.86856595000427,53425.690301040006 2025-05-09,21:32:44.000,129,11036290,14005,0,1746826363,12991.75552988999,50.95315551000385,53425.690301040006 2025-05-09,21:32:45.000,129,11036276,13925,0,1746826364,12991.70163941,51.03774507000344,53425.71126240001 2025-05-09,21:32:46.000,129,11036245,14125,0,1746826365,12991.65448523999,51.122334630003024,53425.72523664 2025-05-09,21:32:47.000,129,11036224,13805,0,1746826366,12991.641012619999,51.20692419000261,53425.72523664 2025-05-09,21:32:48.000,129,11036264,13925,0,1746826367,12991.600594759999,51.22807158000069,53425.72523664 2025-05-09,21:32:49.000,129,11036308,13925,0,1746826368,12991.600594759999,51.298562880001555,53425.746198 2025-05-09,21:32:50.000,129,11036288,14085,0,1746826369,12991.539967969999,51.33380852999835,53425.72523664 2025-05-09,21:32:51.000,129,11036255,14005,0,1746826370,12991.492813799989,51.40429982999922,53425.75318512 2025-05-09,21:32:52.000,129,11036289,14045,0,1746826371,12991.445659629993,51.46069287000137,53425.72523664 2025-05-09,21:32:53.000,129,11036279,14165,0,1746826372,12991.513022729989,51.5029876500048,53425.739210880005 2025-05-09,21:32:54.000,129,11036273,13885,0,1746826373,12991.486077489993,51.53823330000159,53425.739210880005 2025-05-09,21:32:55.000,129,11036274,14045,0,1746826374,12991.452395939988,51.6369211199999,53425.71126240001 2025-05-09,21:32:56.000,129,11036268,14005,0,1746826375,12991.432187009988,51.67921590000333,53425.68331392001 2025-05-09,21:32:57.000,129,11036239,14005,0,1746826376,12991.398505459998,51.714461550000124,53425.68331392001 2025-05-09,21:32:58.000,129,11036250,13925,0,1746826377,12991.418714389998,51.756756330003554,53425.76017224001 2025-05-09,21:32:59.000,129,11036253,13925,0,1746826378,12991.425450699993,51.80610023999907,53425.690301040006 2025-05-09,21:33:00.000,129,11036289,14005,0,1746826379,12991.425450699993,51.890689799998654,53425.690301040006 2025-05-09,21:33:01.000,129,11036255,14085,0,1746826380,12991.385032839993,51.932984580002085,53425.71126240001 2025-05-09,21:33:02.000,129,11036251,13845,0,1746826381,12991.391769149988,52.04577065999911,53425.76017224001 2025-05-09,21:33:03.000,129,11036268,14125,0,1746826382,12991.385032839993,52.13036021999869,53425.669339680004 2025-05-09,21:33:04.000,129,11036271,13605,0,1746826383,12991.411978079988,52.1938023900002,53425.68331392001 2025-05-09,21:33:05.000,129,11036234,13925,0,1746826384,12991.358087599998,52.31363760000386,53425.71824952 2025-05-09,21:33:06.000,129,11036295,13965,0,1746826385,12991.371560219988,52.43347281000024,53425.69728816 2025-05-09,21:33:07.000,129,11036278,13725,0,1746826386,12991.358087599998,52.44757106999896,53425.70427528 2025-05-09,21:33:08.000,129,11036270,13965,0,1746826387,12991.310933430002,52.560357150003256,53425.71824952 2025-05-09,21:33:09.000,129,11036267,13925,0,1746826388,12991.290724500002,52.65904497000156,53425.63440408001 2025-05-09,21:33:10.000,129,11036221,13805,0,1746826389,12991.250306640002,52.76478191999922,53425.64837832 2025-05-09,21:33:11.000,129,11036227,13925,0,1746826390,12991.236834019997,52.87051887000416,53425.669339680004 2025-05-09,21:33:12.000,129,11036234,14045,0,1746826391,12991.230097710002,52.9974032099999,53425.72523664 2025-05-09,21:33:13.000,129,11036264,14245,0,1746826392,12991.203152469992,53.06084538000141,53425.73222376001 2025-05-09,21:33:14.000,129,11036268,13965,0,1746826393,12991.182943539992,53.18068058999779,53425.69728816 2025-05-09,21:33:15.000,129,11036246,14205,0,1746826394,12991.169470920002,53.25822101999802,53425.71126240001 2025-05-09,21:33:16.000,129,11036241,14125,0,1746826395,12991.182943539992,53.34281058000488,53425.68331392001 2025-05-09,21:33:17.000,129,11036251,14245,0,1746826396,12991.142525679992,53.46969492000062,53425.65536544 2025-05-09,21:33:18.000,129,11036286,13725,0,1746826397,12991.155998299997,53.561333609999565,53425.64837832 2025-05-09,21:33:19.000,129,11036249,14245,0,1746826398,12991.122316749992,53.63887403999979,53425.6763268 2025-05-09,21:33:20.000,129,11036239,14165,0,1746826399,12991.115580439997,53.737561859998095,53425.70427528 2025-05-09,21:33:21.000,129,11036285,13925,0,1746826400,12991.102107819992,53.82215141999768,53425.73222376001 2025-05-09,21:33:22.000,129,11036228,14125,0,1746826401,12991.095371509997,53.86444620000111,53425.66235256001 2025-05-09,21:33:23.000,129,11036234,14125,0,1746826402,12991.048217340001,53.92083924000326,53425.69728816 2025-05-09,21:33:24.000,129,11036256,14125,0,1746826403,12990.994326859996,53.98428141000477,53425.59946848 2025-05-09,21:33:25.000,129,11036232,13885,0,1746826404,12990.913491139996,54.026576190000924,53425.620429840004 2025-05-09,21:33:26.000,129,11036262,13925,0,1746826405,12990.86633697,54.09001836000243,53425.62741696 2025-05-09,21:33:27.000,129,11036271,13925,0,1746826406,12990.832655419996,54.09001836000243,53425.66235256001 2025-05-09,21:33:28.000,129,11036253,13885,0,1746826407,12990.772028629995,54.12526400999923,53425.690301040006 2025-05-09,21:33:29.000,129,11036222,13885,0,1746826408,12990.731610769995,54.17460792000202,53425.66235256001 2025-05-09,21:33:30.000,129,11036267,13885,0,1746826409,12990.64403874,54.16755879000266,53425.61344272001 2025-05-09,21:33:31.000,129,11036277,14005,0,1746826410,12990.59688456999,54.238050090003526,53425.59248136001 2025-05-09,21:33:32.000,129,11036265,13965,0,1746826411,12990.569939329995,54.32263965000311,53425.57850712 2025-05-09,21:33:33.000,129,11036304,13885,0,1746826412,12990.52278516,54.28739399999904,53425.48767456 2025-05-09,21:33:34.000,129,11036254,14125,0,1746826413,12990.529521469995,54.32968878000247,53425.49466168001 2025-05-09,21:33:35.000,129,11036287,13965,0,1746826414,12990.45542205999,54.32968878000247,53425.473700320006 2025-05-09,21:33:36.000,129,11036210,14165,0,1746826415,12990.408267889994,54.428376600000774,53425.48767456 2025-05-09,21:33:37.000,129,11036290,14005,0,1746826416,12990.354377409989,54.40018008000334,53425.38286776 2025-05-09,21:33:38.000,129,11036232,14045,0,1746826417,12990.307223239994,54.44247485999949,53425.38985488 2025-05-09,21:33:39.000,129,11036241,13885,0,1746826418,12990.287014309994,54.44247485999949,53425.37588064001 2025-05-09,21:33:40.000,129,11036264,14125,0,1746826419,12990.273541689989,54.435425730000134,53425.34793216001 2025-05-09,21:33:41.000,129,11036250,13845,0,1746826420,12990.253332759989,54.477720510003564,53425.32697080001 2025-05-09,21:33:42.000,129,11036257,13885,0,1746826421,12990.199442279998,54.44247485999949,53425.29902232001 2025-05-09,21:33:43.000,129,11036286,14245,0,1746826422,12990.172497039988,54.421327470001415,53425.285048080004 2025-05-09,21:33:44.000,129,11036276,14125,0,1746826423,12990.118606559998,54.421327470001415,53425.21517688 2025-05-09,21:33:45.000,129,11036259,14125,0,1746826424,12990.064716079993,54.40018008000334,53425.20120264 2025-05-09,21:33:46.000,129,11036274,13725,0,1746826425,12990.037770839997,54.40018008000334,53425.138318560006 2025-05-09,21:33:47.000,129,11036285,14245,0,1746826426,12989.990616670002,54.35788529999991,53425.14530568 2025-05-09,21:33:48.000,129,11036293,14205,0,1746826427,12989.936726189997,54.34378704000119,53425.14530568 2025-05-09,21:33:49.000,129,11036261,13845,0,1746826428,12989.882835709992,54.30149225999776,53425.05447312 2025-05-09,21:33:50.000,129,11036238,13965,0,1746826429,12989.855890469997,54.26624661000096,53425.02652464 2025-05-09,21:33:51.000,129,11036270,14005,0,1746826430,12989.781791059992,54.252148350002244,53425.01255040001 2025-05-09,21:33:52.000,129,11036277,13885,0,1746826431,12989.741373199991,54.238050090003526,53424.9776148 2025-05-09,21:33:53.000,129,11036251,13805,0,1746826432,12989.727900580001,54.21690269999817,53424.949666320004 2025-05-09,21:33:54.000,129,11036237,13645,0,1746826433,12989.707691650001,54.20985356999881,53424.92171784001 2025-05-09,21:33:55.000,129,11036276,14045,0,1746826434,12989.62685593,54.20985356999881,53424.87280800001 2025-05-09,21:33:56.000,129,11036276,13645,0,1746826435,12989.572965449996,54.18165705000138,53424.900756480005 2025-05-09,21:33:57.000,129,11036300,13965,0,1746826436,12989.51907496999,54.188706180000736,53424.851846640006 2025-05-09,21:33:58.000,129,11036243,14005,0,1746826437,12989.52581128,54.17460792000202,53424.82389816001 2025-05-09,21:33:59.000,129,11036250,13885,0,1746826438,12989.451711869995,54.21690269999817,53424.76101408 2025-05-09,21:34:00.000,129,11036285,14045,0,1746826439,12989.411294009995,54.18165705000138,53424.71210424 2025-05-09,21:34:01.000,129,11036295,13805,0,1746826440,12989.46518449,54.195755310000095,53424.77498832001 2025-05-09,21:34:02.000,129,11036303,13925,0,1746826441,12989.44497556,54.20985356999881,53424.75402696001 2025-05-09,21:34:03.000,129,11036271,13925,0,1746826442,12989.44497556,54.23100096000417,53424.70511712001 2025-05-09,21:34:04.000,129,11036282,14045,0,1746826443,12989.45844817999,54.21690269999817,53424.69114288 2025-05-09,21:34:05.000,129,11036245,14045,0,1746826444,12989.431502939995,54.195755310000095,53424.64922016 2025-05-09,21:34:06.000,129,11036259,13925,0,1746826445,12989.43823924999,54.195755310000095,53424.635245920006 2025-05-09,21:34:07.000,129,11036308,14245,0,1746826446,12989.44497556,54.14641140000458,53424.64922016 2025-05-09,21:34:08.000,129,11036263,13965,0,1746826447,12989.411294009995,54.11821487999987,53424.635245920006 2025-05-09,21:34:09.000,129,11036304,14165,0,1746826448,12989.411294009995,54.09001836000243,53424.635245920006 2025-05-09,21:34:10.000,129,11036255,14205,0,1746826449,12989.39782138999,54.019527060001565,53424.58633608001 2025-05-09,21:34:11.000,129,11036280,14405,0,1746826450,12989.35740352999,54.005428800002846,53424.58633608001 2025-05-09,21:34:12.000,129,11036254,14405,0,1746826451,12989.33719459999,53.95608489000006,53424.57236184 2025-05-09,21:34:13.000,129,11036277,14005,0,1746826452,12989.269831499994,53.89264271999855,53424.523452 2025-05-09,21:34:14.000,129,11036233,13845,0,1746826453,12989.249622569994,53.85034794000239,53424.50249064 2025-05-09,21:34:15.000,129,11036283,14205,0,1746826454,12989.222677329999,53.81510228999832,53424.54441336 2025-05-09,21:34:16.000,129,11036241,13885,0,1746826455,12989.155314229989,53.75870925000345,53424.495503520004 2025-05-09,21:34:17.000,129,11036287,14205,0,1746826456,12989.135105299989,53.7023162100013,53424.53742624001 2025-05-09,21:34:18.000,129,11036235,14165,0,1746826457,12989.007115409993,53.64592316999915,53424.48152928 2025-05-09,21:34:19.000,129,11036227,13885,0,1746826458,12988.912807070003,53.68116882000322,53424.41864520001 2025-05-09,21:34:20.000,129,11036274,14245,0,1746826459,12988.831971350002,53.69526708000194,53424.48851640001 2025-05-09,21:34:21.000,129,11036295,14205,0,1746826460,12988.778080869997,53.667070560004504,53424.48851640001 2025-05-09,21:34:22.000,129,11036267,14085,0,1746826461,12988.744399319992,53.70936534000066,53424.467555040006 2025-05-09,21:34:23.000,129,11036279,14005,0,1746826462,12988.636618359997,53.7023162100013,53424.36973536001 2025-05-09,21:34:24.000,129,11036239,13725,0,1746826463,12988.542310019991,53.75870925000345,53424.43960656001 2025-05-09,21:34:25.000,129,11036334,13845,0,1746826464,12988.454737989996,53.77280751000217,53424.43960656001 2025-05-09,21:34:26.000,129,11036229,13925,0,1746826465,12988.394111199996,53.836249680003675,53424.3837096 2025-05-09,21:34:27.000,129,11036271,14005,0,1746826466,12988.34022071999,53.85034794000239,53424.3837096 2025-05-09,21:34:28.000,129,11036242,14125,0,1746826467,12988.26612131,53.89264271999855,53424.40467096 2025-05-09,21:34:29.000,129,11036274,13765,0,1746826468,12988.23917606999,53.94198663000134,53424.348774000006 2025-05-09,21:34:30.000,129,11036285,14165,0,1746826469,12988.13813141999,54.005428800002846,53424.36274824 2025-05-09,21:34:31.000,129,11036287,13885,0,1746826470,12988.1246588,54.06182183999772,53424.42563232 2025-05-09,21:34:32.000,129,11036249,13885,0,1746826471,12988.07750462999,54.09706749000179,53424.35576112 2025-05-09,21:34:33.000,129,11036312,13965,0,1746826472,12988.03708676999,54.18165705000138,53424.32082552001 2025-05-09,21:34:34.000,129,11036211,13765,0,1746826473,12987.989932599994,54.27329574000032,53424.37672248 2025-05-09,21:34:35.000,129,11036320,13845,0,1746826474,12987.969723669994,54.32968878000247,53424.35576112 2025-05-09,21:34:36.000,129,11036293,14045,0,1746826475,12987.888887949994,54.379032689997985,53424.35576112 2025-05-09,21:34:37.000,129,11036289,13885,0,1746826476,12987.834997469989,54.428376600000774,53424.35576112 2025-05-09,21:34:38.000,129,11036261,13845,0,1746826477,12987.747425439993,54.463622250004846,53424.33479976 2025-05-09,21:34:39.000,129,11036253,13845,0,1746826478,12987.632908170002,54.51296616000036,53424.299864160006 2025-05-09,21:34:40.000,129,11036267,14205,0,1746826479,12987.545336139992,54.55526094000379,53424.278902800004 2025-05-09,21:34:41.000,129,11036273,13965,0,1746826480,12987.437555179997,54.59050659000059,53424.29287704001 2025-05-09,21:34:42.000,129,11036266,14085,0,1746826481,12987.376928389996,54.68214527999953,53424.299864160006 2025-05-09,21:34:43.000,129,11036268,14005,0,1746826482,12987.296092669996,54.703292670004885,53424.27191568001 2025-05-09,21:34:44.000,129,11036300,13805,0,1746826483,12987.22872957,54.7173909300036,53424.23698008 2025-05-09,21:34:45.000,129,11036285,14125,0,1746826484,12987.154630159996,54.780833099997835,53424.26492856 2025-05-09,21:34:46.000,129,11036289,13885,0,1746826485,12987.08053074999,54.780833099997835,53424.22300584001 2025-05-09,21:34:47.000,129,11036273,14005,0,1746826486,12987.08726706,54.80198049000319,53424.25095432001 2025-05-09,21:34:48.000,129,11036253,13845,0,1746826487,12987.0468492,54.8654226600047,53424.26492856 2025-05-09,21:34:49.000,129,11036314,14045,0,1746826488,12986.952540859995,54.823127880001266,53424.25794144 2025-05-09,21:34:50.000,129,11036267,14085,0,1746826489,12986.89865037999,54.830177010000625,53424.299864160006 2025-05-09,21:34:51.000,129,11036293,13925,0,1746826490,12986.82455097,54.80198049000319,53424.23698008 2025-05-09,21:34:52.000,129,11036295,13965,0,1746826491,12986.790869419994,54.84427526999934,53424.25794144 2025-05-09,21:34:53.000,129,11036279,14085,0,1746826492,12986.736978939989,54.823127880001266,53424.299864160006 2025-05-09,21:34:54.000,129,11036287,13925,0,1746826493,12986.696561079989,54.8513243999987,53424.27191568001 2025-05-09,21:34:55.000,129,11036304,14165,0,1746826494,12986.635934289989,54.85837352999806,53424.21601872 2025-05-09,21:34:56.000,129,11036281,14125,0,1746826495,12986.575307499988,54.85837352999806,53424.18807024 2025-05-09,21:34:57.000,129,11036225,13845,0,1746826496,12986.507944399993,54.85837352999806,53424.18807024 2025-05-09,21:34:58.000,129,11036284,13885,0,1746826497,12986.433844990002,54.89361918000213,53424.14614752 2025-05-09,21:34:59.000,129,11036232,14045,0,1746826498,12986.366481889992,54.879520920003415,53424.11819904 2025-05-09,21:35:00.000,129,11036297,13885,0,1746826499,12986.379954509997,54.872471790004056,53424.160121760004 2025-05-09,21:35:01.000,129,11036263,13885,0,1746826500,12986.285646169992,54.8513243999987,53424.16710888 2025-05-09,21:35:02.000,129,11036282,13925,0,1746826501,12986.245228309992,54.879520920003415,53424.11819904 2025-05-09,21:35:03.000,129,11036258,14245,0,1746826502,12986.204810449992,54.90771744000085,53424.09025056 2025-05-09,21:35:04.000,129,11036277,14085,0,1746826503,12986.157656279996,54.92886482999893,53424.07627632 2025-05-09,21:35:05.000,129,11036291,13805,0,1746826504,12986.097029489996,54.92886482999893,53424.12518616001 2025-05-09,21:35:06.000,129,11036286,14005,0,1746826505,12986.02966639,54.91476657000021,53424.12518616001 2025-05-09,21:35:07.000,129,11036297,14085,0,1746826506,12985.92188542999,54.95706135000364,53424.1391604 2025-05-09,21:35:08.000,129,11036297,14005,0,1746826507,12985.90841281,54.95001222000428,53424.1391604 2025-05-09,21:35:09.000,129,11036281,13925,0,1746826508,12985.80736816,54.97115961000236,53424.111211920004 2025-05-09,21:35:10.000,129,11036290,13965,0,1746826509,12985.76021398999,54.99230700000044,53424.07627632 2025-05-09,21:35:11.000,129,11036293,13845,0,1746826510,12985.64569672,54.93591395999829,53424.03435360001 2025-05-09,21:35:12.000,129,11036296,14125,0,1746826511,12985.564860999999,54.98525787000108,53423.999418 2025-05-09,21:35:13.000,129,11036322,14085,0,1746826512,12985.477288969989,54.999356129999796,53424.02736648 2025-05-09,21:35:14.000,129,11036227,14045,0,1746826513,12985.389716939993,54.999356129999796,53423.999418 2025-05-09,21:35:15.000,129,11036313,13765,0,1746826514,12985.295408599988,54.94296308999765,53423.992430880004 2025-05-09,21:35:16.000,129,11036283,14045,0,1746826515,12985.261727049998,54.91476657000021,53423.964482400006 2025-05-09,21:35:17.000,129,11036363,13565,0,1746826516,12985.194363950002,54.90066831000149,53424.00640512001 2025-05-09,21:35:18.000,129,11036270,14125,0,1746826517,12985.147209779992,54.879520920003415,53423.93653392001 2025-05-09,21:35:19.000,129,11036251,13965,0,1746826518,12984.985538339992,54.84427526999934,53423.95050816 2025-05-09,21:35:20.000,129,11036291,14125,0,1746826519,12984.911438930001,54.830177010000625,53423.95749528001 2025-05-09,21:35:21.000,129,11036285,13925,0,1746826520,12984.81039428,54.76673483999912,53423.90159832 2025-05-09,21:35:22.000,129,11036290,14125,0,1746826521,12984.716085939996,54.74558745000104,53423.964482400006 2025-05-09,21:35:23.000,129,11036325,14165,0,1746826522,12984.66219545999,54.73148919000232,53423.86666272001 2025-05-09,21:35:24.000,129,11036325,13925,0,1746826523,12984.58135973999,54.73148919000232,53423.824740000004 2025-05-09,21:35:25.000,129,11036265,14045,0,1746826524,12984.4870514,54.660997890001454,53423.8596756 2025-05-09,21:35:26.000,129,11036301,14125,0,1746826525,12984.40621568,54.61870310999802,53423.83871424001 2025-05-09,21:35:27.000,129,11036326,14285,0,1746826526,12984.352325199994,54.56231007000315,53423.78281728 2025-05-09,21:35:28.000,129,11036236,13925,0,1746826527,12984.271489479994,54.56231007000315,53423.73390744 2025-05-09,21:35:29.000,129,11036256,13885,0,1746826528,12984.231071619994,54.505917030001,53423.6151264 2025-05-09,21:35:30.000,129,11036306,14245,0,1746826529,12984.150235899993,54.470671380004205,53423.6849976 2025-05-09,21:35:31.000,129,11036258,14045,0,1746826530,12984.089609109993,54.44247485999949,53423.62211352001 2025-05-09,21:35:32.000,129,11036258,13965,0,1746826531,12984.035718630003,54.35788529999991,53423.58019080001 2025-05-09,21:35:33.000,129,11036287,14165,0,1746826532,12983.981828149997,54.33673791000183,53423.56621656 2025-05-09,21:35:34.000,129,11036294,14125,0,1746826533,12983.961619219997,54.2944431299984,53423.5452552 2025-05-09,21:35:35.000,129,11036249,14365,0,1746826534,12983.988564459993,54.23100096000417,53423.55224232001 2025-05-09,21:35:36.000,129,11036279,14165,0,1746826535,12983.954882910002,54.195755310000095,53423.49634536 2025-05-09,21:35:37.000,129,11036291,13925,0,1746826536,12983.927937669992,54.12526400999923,53423.56621656 2025-05-09,21:35:38.000,129,11036293,13965,0,1746826537,12983.833629330002,54.08296923000307,53423.56621656 2025-05-09,21:35:39.000,129,11036239,14165,0,1746826538,12983.779738849997,54.09001836000243,53423.6151264 2025-05-09,21:35:40.000,129,11036268,13805,0,1746826539,12983.651748960001,54.019527060001565,53423.608139280004 2025-05-09,21:35:41.000,129,11036266,13885,0,1746826540,12983.584385859991,54.005428800002846,53423.6151264 2025-05-09,21:35:42.000,129,11036259,14245,0,1746826541,12983.584385859991,53.977232279998134,53423.64307488 2025-05-09,21:35:43.000,129,11036292,14165,0,1746826542,12983.59112217,53.9490357600007,53423.608139280004 2025-05-09,21:35:44.000,129,11036253,14085,0,1746826543,12983.59112217,53.89969184999791,53423.629100640006 2025-05-09,21:35:45.000,129,11036305,14045,0,1746826544,12983.63154003,53.89264271999855,53423.65006200001 2025-05-09,21:35:46.000,129,11036249,13965,0,1746826545,12983.63154003,53.836249680003675,53423.6849976 2025-05-09,21:35:47.000,129,11036301,14085,0,1746826546,12983.638276339996,53.836249680003675,53423.6849976 2025-05-09,21:35:48.000,129,11036282,14205,0,1746826547,12983.645012649991,53.81510228999832,53423.657049120004 2025-05-09,21:35:49.000,129,11036262,14165,0,1746826548,12983.651748960001,53.786905770000885,53423.67102336001 2025-05-09,21:35:50.000,129,11036309,14045,0,1746826549,12983.618067409996,53.786905770000885,53423.60115216001 2025-05-09,21:35:51.000,129,11036264,14245,0,1746826550,12983.604594789991,53.75166012000409,53423.66403624 2025-05-09,21:35:52.000,129,11036263,14085,0,1746826551,12983.597858479996,53.7023162100013,53423.64307488 2025-05-09,21:35:53.000,129,11036281,14165,0,1746826552,12983.537231689996,53.7023162100013,53423.64307488 2025-05-09,21:35:54.000,129,11036253,14085,0,1746826553,12983.51028645,53.65297229999851,53423.69897184001 2025-05-09,21:35:55.000,129,11036273,13925,0,1746826554,12983.476604899995,53.617726650001714,53423.76185592 2025-05-09,21:35:56.000,129,11036317,13885,0,1746826555,12983.436187039995,53.52608796000277,53423.73390744 2025-05-09,21:35:57.000,129,11036244,14045,0,1746826556,12983.36208762999,53.46969492000062,53423.76884304001 2025-05-09,21:35:58.000,129,11036257,13885,0,1746826557,12983.34187869999,53.42035100999783,53423.74788168001 2025-05-09,21:35:59.000,129,11036257,14045,0,1746826558,12983.28125190999,53.378056230001675,53423.74788168001 2025-05-09,21:36:00.000,129,11036310,14005,0,1746826559,12983.28798822,53.34985971000424,53423.81076576 2025-05-09,21:36:01.000,129,11036269,13885,0,1746826560,12983.22736143,53.25822101999802,53423.845701360005 2025-05-09,21:36:02.000,129,11036312,14085,0,1746826561,12983.173470949994,53.25117188999866,53423.81076576 2025-05-09,21:36:03.000,129,11036270,13885,0,1746826562,12983.15999832999,53.194778850003786,53423.8596756 2025-05-09,21:36:04.000,129,11036232,14005,0,1746826563,12983.15999832999,53.145434940000996,53423.894611200005 2025-05-09,21:36:05.000,129,11036253,13965,0,1746826564,12983.126316779999,53.12428755000292,53423.86666272001 2025-05-09,21:36:06.000,129,11036307,14005,0,1746826565,12983.126316779999,53.1101892900042,53423.845701360005 2025-05-09,21:36:07.000,129,11036298,14245,0,1746826566,12983.092635229994,53.1101892900042,53423.90858544 2025-05-09,21:36:08.000,129,11036276,14205,0,1746826567,12983.106107849999,53.06789451000077,53423.88762408001 2025-05-09,21:36:09.000,129,11036234,14085,0,1746826568,12983.072426299994,53.04674712000269,53423.894611200005 2025-05-09,21:36:10.000,129,11036253,14045,0,1746826569,12983.052217369994,53.032648860003974,53423.92255968 2025-05-09,21:36:11.000,129,11036265,13885,0,1746826570,12983.011799509994,52.983304950001184,53423.95749528001 2025-05-09,21:36:12.000,129,11036272,13845,0,1746826571,12983.011799509994,52.983304950001184,53423.97146952 2025-05-09,21:36:13.000,129,11036287,14125,0,1746826572,12982.978117959989,52.983304950001184,53423.92255968 2025-05-09,21:36:14.000,129,11036248,13925,0,1746826573,12982.944436409998,52.99035408000054,53423.97146952 2025-05-09,21:36:15.000,129,11036298,14005,0,1746826574,12982.951172719993,52.90576452000096,53424.03435360001 2025-05-09,21:36:16.000,129,11036306,13925,0,1746826575,12982.910754859993,52.91281365000032,53424.05531496001 2025-05-09,21:36:17.000,129,11036267,14005,0,1746826576,12982.870336999993,52.8987153900016,53424.05531496001 2025-05-09,21:36:18.000,129,11036284,13925,0,1746826577,12982.883809619998,52.89166626000224,53424.10422480001 2025-05-09,21:36:19.000,129,11036254,14165,0,1746826578,12982.850128069993,52.85642060999817,53424.10422480001 2025-05-09,21:36:20.000,129,11036299,14085,0,1746826579,12982.802973899998,52.85642060999817,53424.1391604 2025-05-09,21:36:21.000,129,11036262,13925,0,1746826580,12982.850128069993,52.83527322000009,53424.16710888 2025-05-09,21:36:22.000,129,11036328,13765,0,1746826581,12982.796237590002,52.80707670000265,53424.10422480001 2025-05-09,21:36:23.000,129,11036296,13965,0,1746826582,12982.809710209993,52.80707670000265,53424.20204448001 2025-05-09,21:36:24.000,129,11036236,13925,0,1746826583,12982.769292349993,52.80707670000265,53424.21601872 2025-05-09,21:36:25.000,129,11036309,13925,0,1746826584,12982.701929249997,52.800027570003294,53424.229992960005 2025-05-09,21:36:26.000,129,11036298,13965,0,1746826585,12982.661511389997,52.785929310004576,53424.25794144 2025-05-09,21:36:27.000,129,11036306,13525,0,1746826586,12982.621093529997,52.800027570003294,53424.2090316 2025-05-09,21:36:28.000,129,11036266,13845,0,1746826587,12982.614357220002,52.83527322000009,53424.25095432001 2025-05-09,21:36:29.000,129,11036210,14085,0,1746826588,12982.573939360002,52.85642060999817,53424.28588992 2025-05-09,21:36:30.000,129,11036289,13925,0,1746826589,12982.580675669997,52.926911909999035,53424.26492856 2025-05-09,21:36:31.000,129,11036345,13965,0,1746826590,12982.553730430001,52.89166626000224,53424.26492856 2025-05-09,21:36:32.000,129,11036262,13925,0,1746826591,12982.567203049992,52.95510843000375,53424.30685128 2025-05-09,21:36:33.000,129,11036279,13885,0,1746826592,12982.546994119992,53.01150146999862,53424.35576112 2025-05-09,21:36:34.000,129,11036290,13965,0,1746826593,12982.533521500001,53.08199276999949,53424.35576112 2025-05-09,21:36:35.000,129,11036319,13885,0,1746826594,12982.526785189992,53.13133668000228,53424.348774000006 2025-05-09,21:36:36.000,129,11036294,14125,0,1746826595,12982.560466739997,53.201827980003145,53424.43960656001 2025-05-09,21:36:37.000,129,11036298,14045,0,1746826596,12982.587411979992,53.25822101999802,53424.43960656001 2025-05-09,21:36:38.000,129,11036272,13805,0,1746826597,12982.587411979992,53.30051580000145,53424.446593680004 2025-05-09,21:36:39.000,129,11036249,13965,0,1746826598,12982.573939360002,53.31461406000017,53424.47454216 2025-05-09,21:36:40.000,129,11036274,14405,0,1746826599,12982.560466739997,53.335761449998245,53424.46056792001 2025-05-09,21:36:41.000,129,11036303,13965,0,1746826600,12982.546994119992,53.385105360001035,53424.446593680004 2025-05-09,21:36:42.000,129,11036274,13885,0,1746826601,12982.567203049992,53.36395797000296,53424.50947776001 2025-05-09,21:36:43.000,129,11036296,13965,0,1746826602,12982.506576259992,53.42035100999783,53424.50947776001 2025-05-09,21:36:44.000,129,11036253,13925,0,1746826603,12982.486367329991,53.40625274999911,53424.516464880006 2025-05-09,21:36:45.000,129,11036284,14205,0,1746826604,12982.452685780001,53.371007100002316,53424.495503520004 2025-05-09,21:36:46.000,129,11036294,13805,0,1746826605,12982.419004229996,53.378056230001675,53424.50249064 2025-05-09,21:36:47.000,129,11036347,13965,0,1746826606,12982.432476850001,53.392154490000394,53424.48152928 2025-05-09,21:36:48.000,129,11036338,13965,0,1746826607,12982.472894710001,53.34985971000424,53424.48851640001 2025-05-09,21:36:49.000,129,11036257,13965,0,1746826608,12982.540257809997,53.34281058000488,53424.48851640001 2025-05-09,21:36:50.000,129,11036251,14045,0,1746826609,12982.499839949996,53.29346667000209,53424.50947776001 2025-05-09,21:36:51.000,129,11036362,14125,0,1746826610,12982.546994119992,53.27231928000401,53424.523452 2025-05-09,21:36:52.000,129,11036325,13845,0,1746826611,12982.600884599997,53.23002450000058,53424.50947776001 2025-05-09,21:36:53.000,129,11036321,14045,0,1746826612,12982.580675669997,53.17363145999843,53424.523452 2025-05-09,21:36:54.000,129,11036291,14005,0,1746826613,12982.614357220002,53.11723842000356,53424.53742624001 2025-05-09,21:36:55.000,129,11036291,13925,0,1746826614,12982.661511389997,53.07494364000013,53424.54441336 2025-05-09,21:36:56.000,129,11036297,13885,0,1746826615,12982.634566150002,53.025599730004615,53424.565374720005 2025-05-09,21:36:57.000,129,11036287,14085,0,1746826616,12982.587411979992,52.983304950001184,53424.58633608001 2025-05-09,21:36:58.000,129,11036307,13885,0,1746826617,12982.513312570001,52.969206690002466,53424.57934896 2025-05-09,21:36:59.000,129,11036282,13925,0,1746826618,12982.479631019996,52.95510843000375,53424.635245920006 2025-05-09,21:37:00.000,129,11036289,14245,0,1746826619,12982.405531609991,52.90576452000096,53424.5933232 2025-05-09,21:37:01.000,129,11036351,14005,0,1746826620,12982.385322679991,52.919862779999676,53424.5933232 2025-05-09,21:37:02.000,129,11036309,13765,0,1746826621,12982.398795299996,52.933961039998394,53424.57236184 2025-05-09,21:37:03.000,129,11036327,13845,0,1746826622,12982.39205899,52.969206690002466,53424.57934896 2025-05-09,21:37:04.000,129,11036255,13845,0,1746826623,12982.425740539991,53.025599730004615,53424.57934896 2025-05-09,21:37:05.000,129,11036298,14085,0,1746826624,12982.452685780001,53.03969799000333,53424.60729744001 2025-05-09,21:37:06.000,129,11036297,14165,0,1746826625,12982.506576259992,53.04674712000269,53424.565374720005 2025-05-09,21:37:07.000,129,11036251,14165,0,1746826626,12982.573939360002,53.096091029998206,53424.60729744001 2025-05-09,21:37:08.000,129,11036256,14045,0,1746826627,12982.654775080002,53.13838581000164,53424.5933232 2025-05-09,21:37:09.000,129,11036277,14085,0,1746826628,12982.708665559992,53.12428755000292,53424.565374720005 2025-05-09,21:37:10.000,129,11036293,14045,0,1746826629,12982.749083419993,53.152484070000355,53424.60729744001 2025-05-09,21:37:11.000,129,11036278,14125,0,1746826630,12982.850128069993,53.16658232999907,53424.64223304 2025-05-09,21:37:12.000,129,11036295,13925,0,1746826631,12982.877073309988,53.18772972000443,53424.67018152 2025-05-09,21:37:13.000,129,11036310,14125,0,1746826632,12982.951172719993,53.201827980003145,53424.684155760006 2025-05-09,21:37:14.000,129,11036289,14085,0,1746826633,12982.991590579993,53.145434940000996,53424.71909136 2025-05-09,21:37:15.000,129,11036284,14205,0,1746826634,12982.971381649993,53.13838581000164,53424.67716864001 2025-05-09,21:37:16.000,129,11036322,14245,0,1746826635,12982.991590579993,53.152484070000355,53424.781975440004 2025-05-09,21:37:17.000,129,11036296,14525,0,1746826636,12982.978117959989,53.145434940000996,53424.830885280004 2025-05-09,21:37:18.000,129,11036261,14125,0,1746826637,12982.971381649993,53.159533199999714,53424.88678224 2025-05-09,21:37:19.000,129,11036255,14005,0,1746826638,12982.930963789993,53.13133668000228,53424.89376936001 2025-05-09,21:37:20.000,129,11036306,13885,0,1746826639,12982.910754859993,53.18068058999779,53424.93569208 2025-05-09,21:37:21.000,129,11036287,14045,0,1746826640,12982.930963789993,53.201827980003145,53424.94267920001 2025-05-09,21:37:22.000,129,11036257,13925,0,1746826641,12982.897282239988,53.208877110002504,53424.949666320004 2025-05-09,21:37:23.000,129,11036280,13925,0,1746826642,12982.877073309988,53.18772972000443,53424.970627680006 2025-05-09,21:37:24.000,129,11036261,14005,0,1746826643,12982.829919139993,53.22297537000122,53424.95665344 2025-05-09,21:37:25.000,129,11036307,13885,0,1746826644,12982.802973899998,53.22297537000122,53424.99158904001 2025-05-09,21:37:26.000,129,11036314,13885,0,1746826645,12982.823182829998,53.23707362999994,53424.94267920001 2025-05-09,21:37:27.000,129,11036285,14085,0,1746826646,12982.789501279993,53.28641754000273,53424.96364056001 2025-05-09,21:37:28.000,129,11036297,14205,0,1746826647,12982.796237590002,53.335761449998245,53424.91473072 2025-05-09,21:37:29.000,129,11036290,13925,0,1746826648,12982.762556039997,53.392154490000394,53424.95665344 2025-05-09,21:37:30.000,129,11036313,14085,0,1746826649,12982.802973899998,53.434449270003824,53424.89376936001 2025-05-09,21:37:31.000,129,11036278,13885,0,1746826650,12982.809710209993,53.46969492000062,53424.93569208 2025-05-09,21:37:32.000,129,11036286,14045,0,1746826651,12982.809710209993,53.54723535000085,53424.96364056001 2025-05-09,21:37:33.000,129,11036286,13885,0,1746826652,12982.802973899998,53.568382739998924,53425.03351176 2025-05-09,21:37:34.000,129,11036324,14085,0,1746826653,12982.809710209993,53.67411969000386,53424.99158904001 2025-05-09,21:37:35.000,129,11036314,13765,0,1746826654,12982.904018549998,53.76575838000281,53425.019537520006 2025-05-09,21:37:36.000,129,11036280,14165,0,1746826655,12982.897282239988,53.82215141999768,53425.019537520006 2025-05-09,21:37:37.000,129,11036316,14325,0,1746826656,12982.971381649993,53.93493750000198,53425.06146024001 2025-05-09,21:37:38.000,129,11036291,14165,0,1746826657,12983.011799509994,53.93493750000198,53425.02652464 2025-05-09,21:37:39.000,129,11036275,13965,0,1746826658,12983.072426299994,54.047723579999,53425.05447312 2025-05-09,21:37:40.000,129,11036268,14085,0,1746826659,12983.24757036,54.139362269997946,53425.0824216 2025-05-09,21:37:41.000,129,11036331,13925,0,1746826660,12983.30819715,54.188706180000736,53425.12434432 2025-05-09,21:37:42.000,129,11036299,13885,0,1746826661,12983.436187039995,54.238050090003526,53425.07543448 2025-05-09,21:37:43.000,129,11036297,13965,0,1746826662,12983.53049538,54.28739399999904,53425.11037008001 2025-05-09,21:37:44.000,129,11036285,13965,0,1746826663,12983.645012649991,54.33673791000183,53425.12434432 2025-05-09,21:37:45.000,129,11036303,14245,0,1746826664,12983.739320989996,54.38608182000462,53425.0824216 2025-05-09,21:37:46.000,129,11036310,14085,0,1746826665,12983.860574569997,54.435425730000134,53425.15927992001 2025-05-09,21:37:47.000,129,11036274,13765,0,1746826666,12983.948146599992,54.421327470001415,53425.18024128001 2025-05-09,21:37:48.000,129,11036289,14165,0,1746826667,12984.002037079998,54.421327470001415,53425.138318560006 2025-05-09,21:37:49.000,129,11036266,13925,0,1746826668,12984.143499589998,54.435425730000134,53425.166267040004 2025-05-09,21:37:50.000,129,11036256,14085,0,1746826669,12984.163708519998,54.428376600000774,53425.13133144001 2025-05-09,21:37:51.000,129,11036276,13845,0,1746826670,12984.278225789989,54.4072292100027,53425.15927992001 2025-05-09,21:37:52.000,129,11036316,14045,0,1746826671,12984.37927043999,54.435425730000134,53425.236138240005 2025-05-09,21:37:53.000,129,11036261,14005,0,1746826672,12984.54094187999,54.470671380004205,53425.26408672 2025-05-09,21:37:54.000,129,11036251,14045,0,1746826673,12984.615041289995,54.463622250004846,53425.27107384 2025-05-09,21:37:55.000,129,11036259,13965,0,1746826674,12984.74303117999,54.435425730000134,53425.333957920004 2025-05-09,21:37:56.000,129,11036270,13925,0,1746826675,12984.918175239996,54.470671380004205,53425.3619064 2025-05-09,21:37:57.000,129,11036295,14205,0,1746826676,12985.032692510002,54.477720510003564,53425.354919280006 2025-05-09,21:37:58.000,129,11036256,13965,0,1746826677,12985.160682399997,54.45657311999821,53425.38985488 2025-05-09,21:37:59.000,129,11036288,13965,0,1746826678,12985.254990740003,54.45657311999821,53425.43876472 2025-05-09,21:38:00.000,129,11036309,14005,0,1746826679,12985.315617529988,54.49181877000228,53425.45972608 2025-05-09,21:38:01.000,129,11036295,13805,0,1746826680,12985.470552659994,54.477720510003564,53425.50863592 2025-05-09,21:38:02.000,129,11036284,13925,0,1746826681,12985.61875147999,54.477720510003564,53425.5365844 2025-05-09,21:38:03.000,129,11036289,13965,0,1746826682,12985.71979612999,54.53411354999844,53425.57850712 2025-05-09,21:38:04.000,129,11036304,13845,0,1746826683,12985.82084077999,54.52706441999908,53425.571520000005 2025-05-09,21:38:05.000,129,11036292,14045,0,1746826684,12985.915149119995,54.5411626799978,53425.61344272001 2025-05-09,21:38:06.000,129,11036306,13925,0,1746826685,12986.056611629996,54.49181877000228,53425.66235256001 2025-05-09,21:38:07.000,129,11036279,14165,0,1746826686,12986.130711040001,54.54821181000443,53425.739210880005 2025-05-09,21:38:08.000,129,11036241,14085,0,1746826687,12986.204810449992,54.5411626799978,53425.76017224001 2025-05-09,21:38:09.000,129,11036305,13925,0,1746826688,12986.272173550002,54.59050659000059,53425.78113360001 2025-05-09,21:38:10.000,129,11036267,13885,0,1746826689,12986.339536649997,54.611653979998664,53425.82305632 2025-05-09,21:38:11.000,129,11036261,14005,0,1746826690,12986.454053920002,54.604604849999305,53425.8859404 2025-05-09,21:38:12.000,129,11036325,13925,0,1746826691,12986.474262850003,54.59050659000059,53425.857991920006 2025-05-09,21:38:13.000,129,11036270,13845,0,1746826692,12986.548362259993,54.604604849999305,53425.93485024 2025-05-09,21:38:14.000,129,11036278,14165,0,1746826693,12986.568571189993,54.61870310999802,53425.96978584001 2025-05-09,21:38:15.000,129,11036297,13925,0,1746826694,12986.608989049993,54.604604849999305,53425.94882448001 2025-05-09,21:38:16.000,129,11036292,13925,0,1746826695,12986.615725359989,54.58345746000123,53426.03266992 2025-05-09,21:38:17.000,129,11036328,14085,0,1746826696,12986.649406909994,54.59050659000059,53426.10254112 2025-05-09,21:38:18.000,129,11036291,14125,0,1746826697,12986.669615839994,54.611653979998664,53426.06760552001 2025-05-09,21:38:19.000,129,11036286,14005,0,1746826698,12986.642670599998,54.597555719999946,53426.074592640005 2025-05-09,21:38:20.000,129,11036283,13765,0,1746826699,12986.683088459999,54.58345746000123,53426.10952824 2025-05-09,21:38:21.000,129,11036267,14045,0,1746826700,12986.716770009989,54.54821181000443,53426.172412320004 2025-05-09,21:38:22.000,129,11036315,13645,0,1746826701,12986.743715249999,54.54821181000443,53426.21433504001 2025-05-09,21:38:23.000,129,11036286,13925,0,1746826702,12986.703297389999,54.53411354999844,53426.22132216 2025-05-09,21:38:24.000,129,11036285,13925,0,1746826703,12986.716770009989,54.5411626799978,53426.291193360004 2025-05-09,21:38:25.000,129,11036261,13885,0,1746826704,12986.730242629994,54.56935920000251,53426.31914184 2025-05-09,21:38:26.000,129,11036264,13845,0,1746826705,12986.75718786999,54.59050659000059,53426.361064560006 2025-05-09,21:38:27.000,129,11036306,14085,0,1746826706,12986.770660489994,54.59050659000059,53426.32612896 2025-05-09,21:38:28.000,129,11036299,13845,0,1746826707,12986.784133109999,54.63985050000338,53426.39600016 2025-05-09,21:38:29.000,129,11036311,13965,0,1746826708,12986.804342039999,54.63985050000338,53426.35407744001 2025-05-09,21:38:30.000,129,11036318,14165,0,1746826709,12986.87844144999,54.66804702000081,53426.30516760001 2025-05-09,21:38:31.000,129,11036307,13725,0,1746826710,12986.88517776,54.67509615000017,53426.31914184 2025-05-09,21:38:32.000,129,11036268,13965,0,1746826711,12986.92559562,54.72444006000296,53426.38901304 2025-05-09,21:38:33.000,129,11036320,13885,0,1746826712,12986.992958719995,54.73148919000232,53426.361064560006 2025-05-09,21:38:34.000,129,11036299,14005,0,1746826713,12987.053585509995,54.773783969998476,53426.361064560006 2025-05-09,21:38:35.000,129,11036276,14005,0,1746826714,12987.12768492,54.780833099997835,53426.3750388 2025-05-09,21:38:36.000,129,11036240,13845,0,1746826715,12987.20852064,54.81607875000191,53426.41696152 2025-05-09,21:38:37.000,129,11036271,13845,0,1746826716,12987.323037909991,54.837226139999984,53426.39600016 2025-05-09,21:38:38.000,129,11036276,13965,0,1746826717,12987.417346249997,54.8654226600047,53426.41696152 2025-05-09,21:38:39.000,129,11036308,14005,0,1746826718,12987.558808759997,54.879520920003415,53426.41696152 2025-05-09,21:38:40.000,129,11036286,13845,0,1746826719,12987.639644479998,54.90771744000085,53426.39600016 2025-05-09,21:38:41.000,129,11036274,13965,0,1746826720,12987.747425439993,54.93591395999829,53426.38901304 2025-05-09,21:38:42.000,129,11036275,13885,0,1746826721,12987.861942709998,54.93591395999829,53426.409974400005 2025-05-09,21:38:43.000,129,11036285,14085,0,1746826722,12988.023614149999,54.97820874000172,53426.43792288 2025-05-09,21:38:44.000,129,11036303,14005,0,1746826723,12988.09771355999,54.999356129999796,53426.38901304 2025-05-09,21:38:45.000,129,11036253,13965,0,1746826724,12988.232439759995,55.055749170001945,53426.40298728001 2025-05-09,21:38:46.000,129,11036273,13725,0,1746826725,12988.40084750999,55.03460178000387,53426.44491 2025-05-09,21:38:47.000,129,11036287,14005,0,1746826726,12988.562518949991,55.09099481999874,53426.479845600006 2025-05-09,21:38:48.000,129,11036287,13965,0,1746826727,12988.697245149997,55.14738786000089,53426.54971680001 2025-05-09,21:38:49.000,129,11036308,13765,0,1746826728,12988.865652899993,55.13328960000217,53426.577665280005 2025-05-09,21:38:50.000,129,11036316,13685,0,1746826729,12988.973433859988,55.20378090000304,53426.60561376 2025-05-09,21:38:51.000,129,11036292,13925,0,1746826730,12989.141841609999,55.246075679999194,53426.675484960004 2025-05-09,21:38:52.000,129,11036294,13885,0,1746826731,12989.25635887999,55.33771436999814,53426.63356224 2025-05-09,21:38:53.000,129,11036228,14045,0,1746826732,12989.36413984,55.422303929997724,53426.68247208 2025-05-09,21:38:54.000,129,11036295,13805,0,1746826733,12989.45844817999,55.471647840000514,53426.70343344 2025-05-09,21:38:55.000,129,11036290,13965,0,1746826734,12989.56622914,55.57738478999818,53426.73138192 2025-05-09,21:38:56.000,129,11036316,13765,0,1746826735,12989.68748272,55.647876089999045,53426.8292016 2025-05-09,21:38:57.000,129,11036304,14085,0,1746826736,12989.849154160001,55.71836738999991,53426.90605992001 2025-05-09,21:38:58.000,129,11036263,13925,0,1746826737,12989.983880359992,55.83820260000357,53426.8990728 2025-05-09,21:38:59.000,129,11036314,14005,0,1746826738,12990.057979769997,55.880497379999724,53426.94099552 2025-05-09,21:39:00.000,129,11036279,13805,0,1746826739,12990.132079180003,55.95098868000059,53426.968944 2025-05-09,21:39:01.000,129,11036253,13925,0,1746826740,12990.226387519993,56.07082389000425,53427.02484096001 2025-05-09,21:39:02.000,129,11036248,14005,0,1746826741,12990.300486929998,56.07787302000361,53427.05977656 2025-05-09,21:39:03.000,129,11036291,13885,0,1746826742,12990.421740509999,56.16951171000255,53427.11567352 2025-05-09,21:39:04.000,129,11036309,13725,0,1746826743,12990.468894679994,56.2259047500047,53427.22746744 2025-05-09,21:39:05.000,129,11036232,13925,0,1746826744,12990.569939329995,56.29639604999829,53427.23445456 2025-05-09,21:39:06.000,129,11036284,13845,0,1746826745,12990.62382981,56.31754344000365,53427.27637728 2025-05-09,21:39:07.000,129,11036276,13885,0,1746826746,12990.711401839995,56.36688734999916,53427.31131288001 2025-05-09,21:39:08.000,129,11036272,13805,0,1746826747,12990.74508339,56.388034740004514,53427.3532356 2025-05-09,21:39:09.000,129,11036296,13885,0,1746826748,12990.879809589991,56.38098560999788,53427.31131288001 2025-05-09,21:39:10.000,129,11036303,14245,0,1746826749,12990.920227449991,56.40213300000323,53427.3532356 2025-05-09,21:39:11.000,129,11036278,14085,0,1746826750,12990.987590550001,56.39508387000387,53427.45105528 2025-05-09,21:39:12.000,129,11036251,13525,0,1746826751,12991.028008410001,56.41623126000195,53427.38817120001 2025-05-09,21:39:13.000,129,11036281,13925,0,1746826752,12991.108844130002,56.40918213000259,53427.465029520004 2025-05-09,21:39:14.000,129,11036280,13845,0,1746826753,12991.129053060002,56.34573996000108,53427.45105528 2025-05-09,21:39:15.000,129,11036290,14045,0,1746826754,12991.149261990002,56.289346919998934,53427.50695224001 2025-05-09,21:39:16.000,129,11036278,13885,0,1746826755,12991.169470920002,56.282297789999575,53427.5977848 2025-05-09,21:39:17.000,129,11036280,13845,0,1746826756,12991.230097710002,56.338690830001724,53427.54188784 2025-05-09,21:39:18.000,129,11036269,13965,0,1746826757,12991.230097710002,56.29639604999829,53427.61874616 2025-05-09,21:39:19.000,129,11036315,13965,0,1746826758,12991.230097710002,56.24705214000278,53427.70957872 2025-05-09,21:39:20.000,129,11036296,13765,0,1746826759,12991.243570329993,56.23295388000406,53427.681630240004 2025-05-09,21:39:21.000,129,11036302,14245,0,1746826760,12991.344614979993,56.19065910000063,53427.70957872 2025-05-09,21:39:22.000,129,11036213,14245,0,1746826761,12991.405241769993,56.14131518999784,53427.72355296001 2025-05-09,21:39:23.000,129,11036311,13845,0,1746826762,12991.459132249998,56.113118670000404,53427.751501440005 2025-05-09,21:39:24.000,129,11036346,14125,0,1746826763,12991.526495349994,56.06377476000489,53427.8073984 2025-05-09,21:39:25.000,129,11036264,14005,0,1746826764,12991.573649519989,56.049676499998895,53427.870282480006 2025-05-09,21:39:26.000,129,11036298,13965,0,1746826765,12991.593858449989,56.00033259000338,53427.89823096 2025-05-09,21:39:27.000,129,11036256,14205,0,1746826766,12991.688166789994,56.00738172000274,53427.92617944 2025-05-09,21:39:28.000,129,11036303,13845,0,1746826767,12991.75552988999,55.95098868000059,53427.98207640001 2025-05-09,21:39:29.000,129,11036308,14085,0,1746826768,12991.86331085,55.922792160003155,53428.02399912 2025-05-09,21:39:30.000,129,11036300,14005,0,1746826769,12991.88351978,55.82410434000485,53427.98207640001 2025-05-09,21:39:31.000,129,11036271,13765,0,1746826770,12991.94414657,55.7677113000027,53428.03098624001 2025-05-09,21:39:32.000,129,11036296,13805,0,1746826771,12992.02498229,55.697220000001835,53428.04496048 2025-05-09,21:39:33.000,129,11036323,13885,0,1746826772,12992.146235870001,55.654925219998404,53428.16374152 2025-05-09,21:39:34.000,129,11036284,13725,0,1746826773,12992.206862660001,55.57738478999818,53428.205664240006 2025-05-09,21:39:35.000,129,11036312,13845,0,1746826774,12992.247280520001,55.54213914000138,53428.19169 2025-05-09,21:39:36.000,129,11036300,13805,0,1746826775,12992.267489450001,55.506893490004586,53428.24059984 2025-05-09,21:39:37.000,129,11036348,13885,0,1746826776,12992.321379929992,55.49984435999795,53428.28950968 2025-05-09,21:39:38.000,129,11036272,13805,0,1746826777,12992.388743030002,55.44345132000308,53428.303483920005 2025-05-09,21:39:39.000,129,11036273,13765,0,1746826778,12992.456106129997,55.40115653999965,53428.373355120006 2025-05-09,21:39:40.000,129,11036291,14245,0,1746826779,12992.449369820002,55.35886176000349,53428.38732936 2025-05-09,21:39:41.000,129,11036312,14045,0,1746826780,12992.483051369993,55.38000915000157,53428.45720056 2025-05-09,21:39:42.000,129,11036321,13925,0,1746826781,12992.516732919998,55.33771436999814,53428.44322632001 2025-05-09,21:39:43.000,129,11036286,13965,0,1746826782,12992.530205540002,55.32361610999942,53428.48514904001 2025-05-09,21:39:44.000,129,11036293,13925,0,1746826783,12992.570623399988,55.35181263000413,53428.56899448 2025-05-09,21:39:45.000,129,11036305,14125,0,1746826784,12992.557150779998,55.37296002000221,53428.520084640004 2025-05-09,21:39:46.000,129,11036284,13925,0,1746826785,12992.577359709998,55.38000915000157,53428.53405888001 2025-05-09,21:39:47.000,129,11036268,14085,0,1746826786,12992.604304949993,55.38000915000157,53428.59694296 2025-05-09,21:39:48.000,129,11036298,13805,0,1746826787,12992.664931739993,55.43640219000372,53428.62489144 2025-05-09,21:39:49.000,129,11036282,14005,0,1746826788,12992.658195429998,55.42935306000436,53428.687775520004 2025-05-09,21:39:50.000,129,11036255,13925,0,1746826789,12992.664931739993,55.40115653999965,53428.73668536 2025-05-09,21:39:51.000,129,11036313,14045,0,1746826790,12992.712085909989,55.43640219000372,53428.72271112 2025-05-09,21:39:52.000,129,11036285,13805,0,1746826791,12992.765976389994,55.48574609999923,53428.7855952 2025-05-09,21:39:53.000,129,11036240,14245,0,1746826792,12992.806394249994,55.49279522999859,53428.757646720005 2025-05-09,21:39:54.000,129,11036247,14085,0,1746826793,12992.732294839989,55.513942620003945,53428.83450504 2025-05-09,21:39:55.000,129,11036297,14245,0,1746826794,12992.725558529994,55.52804088000266,53428.86245352 2025-05-09,21:39:56.000,129,11036271,13965,0,1746826795,12992.772712699989,55.56328652999946,53428.89738912001 2025-05-09,21:39:57.000,129,11036274,13885,0,1746826796,12992.772712699989,55.5562374000001,53428.925337600005 2025-05-09,21:39:58.000,129,11036270,13885,0,1746826797,12992.772712699989,55.59853218000353,53428.9602732 2025-05-09,21:39:59.000,129,11036329,14085,0,1746826798,12992.799657939999,55.5562374000001,53428.9602732 2025-05-09,21:40:00.000,129,11036284,13925,0,1746826799,12992.826603179994,55.61263044000225,53429.05110576 2025-05-09,21:40:01.000,129,11036266,14045,0,1746826800,12992.813130559989,55.60558131000289,53429.00918304 2025-05-09,21:40:02.000,129,11036275,13925,0,1746826801,12992.860284729999,55.63377783000033,53429.044118640006 2025-05-09,21:40:03.000,129,11036276,14125,0,1746826802,12992.90070259,55.61967957000161,53429.11398984001 2025-05-09,21:40:04.000,129,11036257,14085,0,1746826803,12992.968065689995,55.61263044000225,53429.05809288 2025-05-09,21:40:05.000,129,11036253,14365,0,1746826804,12992.97480199999,55.63377783000033,53429.05809288 2025-05-09,21:40:06.000,129,11036268,14245,0,1746826805,12992.90070259,55.62672870000097,53429.12796408 2025-05-09,21:40:07.000,129,11036287,14085,0,1746826806,12992.93438413999,55.690170870002476,53429.211809520006 2025-05-09,21:40:08.000,129,11036315,13845,0,1746826807,12993.01521985999,55.683121740003116,53429.16289968001 2025-05-09,21:40:09.000,129,11036305,14125,0,1746826808,12993.03542878999,55.704269130001194,53429.26770648 2025-05-09,21:40:10.000,129,11036321,14325,0,1746826809,12992.99501092999,55.73246564999863,53429.309629200005 2025-05-09,21:40:11.000,129,11036284,14085,0,1746826810,12993.05563771999,55.78180956000142,53429.260719360005 2025-05-09,21:40:12.000,129,11036260,13965,0,1746826811,12993.048901409995,55.7677113000027,53429.33757768 2025-05-09,21:40:13.000,129,11036293,14245,0,1746826812,12993.069110339995,55.78180956000142,53429.428410240005 2025-05-09,21:40:14.000,129,11036270,14005,0,1746826813,12993.13647343999,55.79590782000014,53429.50526856 2025-05-09,21:40:15.000,129,11036345,14165,0,1746826814,12993.10279189,55.81000607999886,53429.54020416001 2025-05-09,21:40:16.000,129,11036295,14285,0,1746826815,12993.170154989995,55.8029569499995,53429.477320080005 2025-05-09,21:40:17.000,129,11036248,14285,0,1746826816,12993.15668236999,55.81000607999886,53429.56815264001 2025-05-09,21:40:18.000,129,11036295,14165,0,1746826817,12993.16341868,55.83820260000357,53429.596101120005 2025-05-09,21:40:19.000,129,11036293,14165,0,1746826818,12993.19710022999,55.82410434000485,53429.645010960005 2025-05-09,21:40:20.000,129,11036298,14165,0,1746826819,12993.190363919995,55.85934999000165,53429.60308824 2025-05-09,21:40:21.000,129,11036287,13885,0,1746826820,12993.12300082,55.817055209998216,53429.61706248001 2025-05-09,21:40:22.000,129,11036264,13965,0,1746826821,12993.069110339995,55.81000607999886,53429.714882160006 2025-05-09,21:40:23.000,129,11036286,14125,0,1746826822,12993.01521985999,55.817055209998216,53429.70090792 2025-05-09,21:40:24.000,129,11036314,14285,0,1746826823,12993.008483549995,55.8029569499995,53429.7288564 2025-05-09,21:40:25.000,129,11036281,14045,0,1746826824,12992.90070259,55.79590782000014,53429.812701840005 2025-05-09,21:40:26.000,129,11036308,14405,0,1746826825,12992.887229969994,55.79590782000014,53429.77077912 2025-05-09,21:40:27.000,129,11036291,13885,0,1746826826,12992.83333948999,55.82410434000485,53429.79174048 2025-05-09,21:40:28.000,129,11036295,13525,0,1746826827,12992.786185319994,55.76066217000334,53429.882573040006 2025-05-09,21:40:29.000,129,11036304,14165,0,1746826828,12992.759240079999,55.73951477999799,53429.85462456001 2025-05-09,21:40:30.000,129,11036288,14045,0,1746826829,12992.658195429998,55.690170870002476,53429.89654728 2025-05-09,21:40:31.000,129,11036261,14045,0,1746826830,12992.617777569998,55.67607261000376,53429.93847 2025-05-09,21:40:32.000,129,11036329,14205,0,1746826831,12992.570623399988,55.647876089999045,53429.91750864 2025-05-09,21:40:33.000,129,11036270,13885,0,1746826832,12992.550414470003,55.61263044000225,53429.95943136 2025-05-09,21:40:34.000,129,11036305,14085,0,1746826833,12992.503260299993,55.54918827000074,53430.00135408001 2025-05-09,21:40:35.000,129,11036320,14205,0,1746826834,12992.509996610002,55.52804088000266,53430.0083412 2025-05-09,21:40:36.000,129,11036260,14245,0,1746826835,12992.435897199997,55.45050045000244,53430.06423816 2025-05-09,21:40:37.000,129,11036269,13885,0,1746826836,12992.442633509992,55.42935306000436,53430.0782124 2025-05-09,21:40:38.000,129,11036308,13925,0,1746826837,12992.483051369993,55.37296002000221,53430.08519952 2025-05-09,21:40:39.000,129,11036243,14245,0,1746826838,12992.496523989998,55.37296002000221,53430.07122528001 2025-05-09,21:40:40.000,129,11036283,14405,0,1746826839,12992.402215649992,55.344763500004774,53430.0782124 2025-05-09,21:40:41.000,129,11036309,13965,0,1746826840,12992.402215649992,55.31656698000006,53430.099173760005 2025-05-09,21:40:42.000,129,11036326,14125,0,1746826841,12992.408951960002,55.295419590001984,53430.113148 2025-05-09,21:40:43.000,129,11036306,14045,0,1746826842,12992.388743030002,55.2108300300024,53430.12712224 2025-05-09,21:40:44.000,129,11036317,13925,0,1746826843,12992.422424579992,55.20378090000304,53430.099173760005 2025-05-09,21:40:45.000,129,11036281,14285,0,1746826844,12992.422424579992,55.14033873000153,53430.12712224 2025-05-09,21:40:46.000,129,11036299,14325,0,1746826845,12992.422424579992,55.14738786000089,53430.12013512001 2025-05-09,21:40:47.000,129,11036297,14005,0,1746826846,12992.476315059997,55.119191340003454,53430.10616088 2025-05-09,21:40:48.000,129,11036293,14125,0,1746826847,12992.402215649992,55.119191340003454,53430.217954800006 2025-05-09,21:40:49.000,129,11036257,13925,0,1746826848,12992.442633509992,55.069847430000664,53430.20398056 2025-05-09,21:40:50.000,129,11036316,13845,0,1746826849,12992.456106129997,55.07689656000002,53430.23192904 2025-05-09,21:40:51.000,129,11036295,14045,0,1746826850,12992.429160890002,54.99230700000044,53430.24590328 2025-05-09,21:40:52.000,129,11036286,14125,0,1746826851,12992.442633509992,54.97820874000172,53430.20398056 2025-05-09,21:40:53.000,129,11036317,14165,0,1746826852,12992.476315059997,55.013454389998515,53430.196993440004 2025-05-09,21:40:54.000,129,11036292,14125,0,1746826853,12992.536941849998,54.90066831000149,53430.19000632001 2025-05-09,21:40:55.000,129,11036286,13805,0,1746826854,12992.503260299993,54.94296308999765,53430.217954800006 2025-05-09,21:40:56.000,129,11036325,14165,0,1746826855,12992.543678159993,54.93591395999829,53430.2528904 2025-05-09,21:40:57.000,129,11036302,14045,0,1746826856,12992.543678159993,54.94296308999765,53430.35071008 2025-05-09,21:40:58.000,129,11036317,14325,0,1746826857,12992.543678159993,54.92181569999957,53430.32974872001 2025-05-09,21:40:59.000,129,11036291,14085,0,1746826858,12992.570623399988,54.98525787000108,53430.3227616 2025-05-09,21:41:00.000,129,11036292,14085,0,1746826859,12992.637986499998,54.97115961000236,53430.30878736001 2025-05-09,21:41:01.000,129,11036351,14165,0,1746826860,12992.637986499998,54.95706135000364,53430.28782600001 2025-05-09,21:41:02.000,129,11036302,14045,0,1746826861,12992.705349599993,54.98525787000108,53430.27385176 2025-05-09,21:41:03.000,129,11036340,14165,0,1746826862,12992.772712699989,55.020503519997874,53430.2528904 2025-05-09,21:41:04.000,129,11036318,14005,0,1746826863,12992.779449009999,55.03460178000387,53430.28083888 2025-05-09,21:41:05.000,129,11036315,13925,0,1746826864,12992.83333948999,54.999356129999796,53430.30878736001 2025-05-09,21:41:06.000,129,11036309,14165,0,1746826865,12992.85354841999,55.055749170001945,53430.33673584001 2025-05-09,21:41:07.000,129,11036302,14285,0,1746826866,12992.94112045,55.14738786000089,53430.29481312 2025-05-09,21:41:08.000,129,11036310,14245,0,1746826867,12992.988274619995,55.112142210004095,53430.30878736001 2025-05-09,21:41:09.000,129,11036275,13885,0,1746826868,12993.03542878999,55.13328960000217,53430.33673584001 2025-05-09,21:41:10.000,129,11036323,14205,0,1746826869,12993.20383654,55.17558437999833,53430.25987752001 2025-05-09,21:41:11.000,129,11036296,13965,0,1746826870,12993.277935949991,55.21787916000176,53430.27385176 2025-05-09,21:41:12.000,129,11036340,14005,0,1746826871,12993.352035359996,55.20378090000304,53430.23891616001 2025-05-09,21:41:13.000,129,11036316,14005,0,1746826872,12993.405925840001,55.22492829000112,53430.28782600001 2025-05-09,21:41:14.000,129,11036309,13885,0,1746826873,12993.405925840001,55.25312480999855,53430.266864640005 2025-05-09,21:41:15.000,129,11036311,14245,0,1746826874,12993.473288939997,55.22492829000112,53430.28083888 2025-05-09,21:41:16.000,129,11036311,14125,0,1746826875,12993.412662149996,55.26722307000455,53430.315774480005 2025-05-09,21:41:17.000,129,11036348,13885,0,1746826876,12993.385716910001,55.281321330003266,53430.3227616 2025-05-09,21:41:18.000,129,11036321,14085,0,1746826877,12993.486761560001,55.26722307000455,53430.28083888 2025-05-09,21:41:19.000,129,11036289,13885,0,1746826878,12993.520443109992,55.288370460002625,53430.32974872001 2025-05-09,21:41:20.000,129,11036305,14285,0,1746826879,12993.506970490002,55.27427220000391,53430.32974872001 2025-05-09,21:41:21.000,129,11036301,14245,0,1746826880,12993.540652039992,55.3095178500007,53430.2528904 2025-05-09,21:41:22.000,129,11036279,13925,0,1746826881,12993.567597280002,55.288370460002625,53430.19000632001 2025-05-09,21:41:23.000,129,11036312,13885,0,1746826882,12993.513706799997,55.26722307000455,53430.217954800006 2025-05-09,21:41:24.000,129,11036248,13845,0,1746826883,12993.513706799997,55.281321330003266,53430.148083600005 2025-05-09,21:41:25.000,129,11036287,14125,0,1746826884,12993.500234179992,55.30246872000134,53430.196993440004 2025-05-09,21:41:26.000,129,11036352,14245,0,1746826885,12993.486761560001,55.288370460002625,53430.16205784001 2025-05-09,21:41:27.000,129,11036297,14045,0,1746826886,12993.493497869997,55.31656698000006,53430.10616088 2025-05-09,21:41:28.000,129,11036277,14045,0,1746826887,12993.399189529991,55.3095178500007,53430.0782124 2025-05-09,21:41:29.000,129,11036312,13965,0,1746826888,12993.385716910001,55.288370460002625,53430.0782124 2025-05-09,21:41:30.000,129,11036274,13845,0,1746826889,12993.34529905,55.30246872000134,53430.03628968 2025-05-09,21:41:31.000,129,11036302,13845,0,1746826890,12993.378980599991,55.30246872000134,53430.01532832 2025-05-09,21:41:32.000,129,11036316,13885,0,1746826891,12993.34529905,55.288370460002625,53430.02231544001 2025-05-09,21:41:33.000,129,11036345,14005,0,1746826892,12993.318353809991,55.33771436999814,53429.97340560001 2025-05-09,21:41:34.000,129,11036281,13845,0,1746826893,12993.28467226,55.344763500004774,53429.94545712 2025-05-09,21:41:35.000,129,11036302,14045,0,1746826894,12993.230781779996,55.33066523999878,53429.91750864 2025-05-09,21:41:36.000,129,11036318,14045,0,1746826895,12993.149946059995,55.35886176000349,53429.93847 2025-05-09,21:41:37.000,129,11036312,14205,0,1746826896,12993.15668236999,55.40115653999965,53429.94545712 2025-05-09,21:41:38.000,129,11036321,14085,0,1746826897,12993.06237403,55.43640219000372,53429.90353440001 2025-05-09,21:41:39.000,129,11036287,14165,0,1746826898,12992.95459306999,55.45050045000244,53429.861611680004 2025-05-09,21:41:40.000,129,11036315,14005,0,1746826899,12992.867021039994,55.48574609999923,53429.84065032 2025-05-09,21:41:41.000,129,11036307,13965,0,1746826900,12992.786185319994,55.513942620003945,53429.84065032 2025-05-09,21:41:42.000,129,11036334,14165,0,1746826901,12992.685140669993,55.520991750003304,53429.7288564 2025-05-09,21:41:43.000,129,11036280,13845,0,1746826902,12992.577359709998,55.513942620003945,53429.73584352001 2025-05-09,21:41:44.000,129,11036309,13965,0,1746826903,12992.509996610002,55.54918827000074,53429.7288564 2025-05-09,21:41:45.000,129,11036277,13965,0,1746826904,12992.429160890002,55.52804088000266,53429.70789504001 2025-05-09,21:41:46.000,129,11036315,14325,0,1746826905,12992.375270409997,55.59148305000417,53429.65898520001 2025-05-09,21:41:47.000,129,11036317,14125,0,1746826906,12992.307907310002,55.58443392000481,53429.61706248001 2025-05-09,21:41:48.000,129,11036288,14245,0,1746826907,12992.280962069992,55.5562374000001,53429.61706248001 2025-05-09,21:41:49.000,129,11036299,14085,0,1746826908,12992.274225759997,55.59853218000353,53429.56815264001 2025-05-09,21:41:50.000,129,11036281,14165,0,1746826909,12992.247280520001,55.56328652999946,53429.547191280006 2025-05-09,21:41:51.000,129,11036273,14205,0,1746826910,12992.173181109996,55.52804088000266,53429.51225568 2025-05-09,21:41:52.000,129,11036317,13885,0,1746826911,12992.179917419991,55.520991750003304,53429.50526856 2025-05-09,21:41:53.000,129,11036298,13885,0,1746826912,12992.12602694,55.464598710001155,53429.46334584 2025-05-09,21:41:54.000,129,11036315,14245,0,1746826913,12992.092345389996,55.471647840000514,53429.47033296001 2025-05-09,21:41:55.000,129,11036285,14205,0,1746826914,12992.072136459996,55.38000915000157,53429.43539736 2025-05-09,21:41:56.000,129,11036311,13965,0,1746826915,12992.10581801,55.35181263000413,53429.428410240005 2025-05-09,21:41:57.000,129,11036309,14045,0,1746826916,12992.078872769991,55.31656698000006,53429.32360344001 2025-05-09,21:41:58.000,129,11036267,14045,0,1746826917,12992.12602694,55.25312480999855,53429.30264208001 2025-05-09,21:41:59.000,129,11036239,14085,0,1746826918,12992.159708489991,55.19673177000368,53429.28168072001 2025-05-09,21:42:00.000,129,11036282,13885,0,1746826919,12992.146235870001,55.14738786000089,53429.260719360005 2025-05-09,21:42:01.000,129,11036309,14405,0,1746826920,12992.099081699991,55.08394568999938,53429.28168072001 2025-05-09,21:42:02.000,129,11036265,14205,0,1746826921,12992.119290629991,55.069847430000664,53429.22578376 2025-05-09,21:42:03.000,129,11036309,14045,0,1746826922,12992.092345389996,55.020503519997874,53429.23277088001 2025-05-09,21:42:04.000,129,11036227,13965,0,1746826923,12992.092345389996,54.99230700000044,53429.141938320005 2025-05-09,21:42:05.000,129,11036306,14085,0,1746826924,12992.10581801,54.90066831000149,53429.12796408 2025-05-09,21:42:06.000,129,11036338,14125,0,1746826925,12992.12602694,54.92181569999957,53429.06508000001 2025-05-09,21:42:07.000,129,11036353,14045,0,1746826926,12992.152972179996,54.886570050002774,53429.05809288 2025-05-09,21:42:08.000,129,11036301,14085,0,1746826927,12992.193390039996,54.90066831000149,53429.06508000001 2025-05-09,21:42:09.000,129,11036268,13925,0,1746826928,12992.206862660001,54.89361918000213,53429.12097696 2025-05-09,21:42:10.000,129,11036267,14125,0,1746826929,12992.213598969996,54.90771744000085,53429.093028480005 2025-05-09,21:42:11.000,129,11036314,14045,0,1746826930,12992.213598969996,54.91476657000021,53429.093028480005 2025-05-09,21:42:12.000,129,11036316,14245,0,1746826931,12992.200126349991,54.93591395999829,53429.093028480005 2025-05-09,21:42:13.000,129,11036303,14165,0,1746826932,12992.267489450001,54.964110480003,53429.05110576 2025-05-09,21:42:14.000,129,11036273,14205,0,1746826933,12992.307907310002,54.97820874000172,53429.08604136001 2025-05-09,21:42:15.000,129,11036271,14125,0,1746826934,12992.375270409997,54.99230700000044,53428.98822168001 2025-05-09,21:42:16.000,129,11036292,14085,0,1746826935,12992.382006719992,55.048700040002586,53429.12796408 2025-05-09,21:42:17.000,129,11036292,14005,0,1746826936,12992.395479339997,55.07689656000002,53429.03713152001 2025-05-09,21:42:18.000,129,11036312,14045,0,1746826937,12992.429160890002,55.14033873000153,53429.00219592 2025-05-09,21:42:19.000,129,11036314,14085,0,1746826938,12992.449369820002,55.239026549999835,53429.06508000001 2025-05-09,21:42:20.000,129,11036295,14285,0,1746826939,12992.523469229993,55.281321330003266,53429.03713152001 2025-05-09,21:42:21.000,129,11036293,13925,0,1746826940,12992.617777569998,55.344763500004774,53429.023157280004 2025-05-09,21:42:22.000,129,11036298,14045,0,1746826941,12992.637986499998,55.415254799998365,53428.98123456 2025-05-09,21:42:23.000,129,11036336,13965,0,1746826942,12992.718822219998,55.415254799998365,53428.98822168001 2025-05-09,21:42:24.000,129,11036273,13925,0,1746826943,12992.792921629989,55.49279522999859,53429.0301444 2025-05-09,21:42:25.000,129,11036345,13885,0,1746826944,12992.867021039994,55.52804088000266,53428.94629896001 2025-05-09,21:42:26.000,129,11036343,13925,0,1746826945,12992.907438899994,55.56328652999946,53429.0301444 2025-05-09,21:42:27.000,129,11036289,13725,0,1746826946,12992.90070259,55.57738478999818,53428.99520880001 2025-05-09,21:42:28.000,129,11036300,14005,0,1746826947,12992.96132938,55.59853218000353,53429.023157280004 2025-05-09,21:42:29.000,129,11036320,13925,0,1746826948,12992.968065689995,55.59853218000353,53428.974247440005 2025-05-09,21:42:30.000,129,11036276,13925,0,1746826949,12993.008483549995,55.640826959999686,53429.00219592 2025-05-09,21:42:31.000,129,11036339,13805,0,1746826950,12993.02195617,55.654925219998404,53428.98123456 2025-05-09,21:42:32.000,129,11036329,13885,0,1746826951,12993.01521985999,55.6690234800044,53428.96726032001 2025-05-09,21:42:33.000,129,11036332,14085,0,1746826952,12993.069110339995,55.647876089999045,53428.94629896001 2025-05-09,21:42:34.000,129,11036294,14325,0,1746826953,12993.09605557999,55.690170870002476,53428.98822168001 2025-05-09,21:42:35.000,129,11036256,13885,0,1746826954,12993.149946059995,55.654925219998404,53429.023157280004 2025-05-09,21:42:36.000,129,11036309,14085,0,1746826955,12993.15668236999,55.63377783000033,53429.00918304 2025-05-09,21:42:37.000,129,11036302,14005,0,1746826956,12993.190363919995,55.647876089999045,53428.98822168001 2025-05-09,21:42:38.000,129,11036292,14165,0,1746826957,12993.21730915999,55.62672870000097,53428.99520880001 2025-05-09,21:42:39.000,129,11036307,14085,0,1746826958,12993.230781779996,55.690170870002476,53428.98123456 2025-05-09,21:42:40.000,129,11036309,14045,0,1746826959,12993.277935949991,55.697220000001835,53428.99520880001 2025-05-09,21:42:41.000,129,11036310,13725,0,1746826960,12993.30488119,55.71836738999991,53429.00918304 2025-05-09,21:42:42.000,129,11036281,14165,0,1746826961,12993.358771669991,55.73951477999799,53429.00918304 2025-05-09,21:42:43.000,129,11036313,13885,0,1746826962,12993.405925840001,55.73951477999799,53429.07905424 2025-05-09,21:42:44.000,129,11036312,14165,0,1746826963,12993.378980599991,55.77476043000206,53429.08604136001 2025-05-09,21:42:45.000,129,11036301,14245,0,1746826964,12993.385716910001,55.77476043000206,53429.11398984001 2025-05-09,21:42:46.000,129,11036281,14085,0,1746826965,12993.453080009996,55.78180956000142,53429.141938320005 2025-05-09,21:42:47.000,129,11036377,13925,0,1746826966,12993.493497869997,55.7677113000027,53429.15591256001 2025-05-09,21:42:48.000,129,11036275,14325,0,1746826967,12993.466552630001,55.8029569499995,53429.12097696 2025-05-09,21:42:49.000,129,11036287,14045,0,1746826968,12993.493497869997,55.83115347000421,53429.093028480005 2025-05-09,21:42:50.000,129,11036323,14245,0,1746826969,12993.587806210002,55.817055209998216,53429.11398984001 2025-05-09,21:42:51.000,129,11036286,14005,0,1746826970,12993.608015140002,55.8029569499995,53429.12796408 2025-05-09,21:42:52.000,129,11036315,13885,0,1746826971,12993.675378239997,55.78180956000142,53429.141938320005 2025-05-09,21:42:53.000,129,11036355,14085,0,1746826972,12993.682114549993,55.77476043000206,53429.14892544 2025-05-09,21:42:54.000,129,11036240,14165,0,1746826973,12993.776422889998,55.753613040003984,53429.17687392 2025-05-09,21:42:55.000,129,11036313,14045,0,1746826974,12993.843785989993,55.72541651999927,53429.211809520006 2025-05-09,21:42:56.000,129,11036303,14045,0,1746826975,12993.978512189999,55.683121740003116,53429.21879664 2025-05-09,21:42:57.000,129,11036290,14165,0,1746826976,12994.03240266999,55.654925219998404,53429.211809520006 2025-05-09,21:42:58.000,129,11036333,13885,0,1746826977,12994.1199747,55.63377783000033,53429.25373224001 2025-05-09,21:42:59.000,129,11036292,13845,0,1746826978,12994.187337799995,55.63377783000033,53429.2746936 2025-05-09,21:43:00.000,129,11036323,13885,0,1746826979,12994.25470089999,55.61967957000161,53429.28866784 2025-05-09,21:43:01.000,129,11036314,13885,0,1746826980,12994.33553661999,55.57738478999818,53429.35155192001 2025-05-09,21:43:02.000,129,11036325,13965,0,1746826981,12994.450053889996,55.513942620003945,53429.3445648 2025-05-09,21:43:03.000,129,11036344,14045,0,1746826982,12994.48373544,55.48574609999923,53429.40744888 2025-05-09,21:43:04.000,129,11036304,14005,0,1746826983,12994.578043779991,55.422303929997724,53429.35155192001 2025-05-09,21:43:05.000,129,11036253,14045,0,1746826984,12994.652143189996,55.32361610999942,53429.39347464 2025-05-09,21:43:06.000,129,11036287,13925,0,1746826985,12994.665615810001,55.344763500004774,53429.526229920004 2025-05-09,21:43:07.000,129,11036332,13925,0,1746826986,12994.786869390002,55.281321330003266,53429.50526856 2025-05-09,21:43:08.000,129,11036321,13725,0,1746826987,12994.800342009992,55.25312480999855,53429.57513976 2025-05-09,21:43:09.000,129,11036317,14045,0,1746826988,12994.901386659993,55.246075679999194,53429.596101120005 2025-05-09,21:43:10.000,129,11036306,13645,0,1746826989,12995.002431309993,55.18968264000432,53429.63103672 2025-05-09,21:43:11.000,129,11036336,13805,0,1746826990,12995.116948579998,55.12624047000281,53429.596101120005 2025-05-09,21:43:12.000,129,11036355,13925,0,1746826991,12995.211256919989,55.08394568999938,53429.72186928 2025-05-09,21:43:13.000,129,11036296,14045,0,1746826992,12995.278620019999,55.02755265000451,53429.74283064 2025-05-09,21:43:14.000,129,11036265,14045,0,1746826993,12995.37966467,54.98525787000108,53429.763792000005 2025-05-09,21:43:15.000,129,11036289,13965,0,1746826994,12995.406609909995,54.92181569999957,53429.861611680004 2025-05-09,21:43:16.000,129,11036310,13885,0,1746826995,12995.50091825,54.89361918000213,53429.861611680004 2025-05-09,21:43:17.000,129,11036303,14005,0,1746826996,12995.52112718,54.80198049000319,53429.94545712 2025-05-09,21:43:18.000,129,11036344,14045,0,1746826997,12995.628908139995,54.73148919000232,53430.0083412 2025-05-09,21:43:19.000,129,11036294,14045,0,1746826998,12995.68279862,54.63985050000338,53430.0083412 2025-05-09,21:43:20.000,129,11036264,14125,0,1746826999,12995.750161719996,54.597555719999946,53430.029302560004 2025-05-09,21:43:21.000,129,11036340,14165,0,1746827000,12995.837733749991,54.52706441999908,53430.050263920006 2025-05-09,21:43:22.000,129,11036305,14045,0,1746827001,12995.958987329992,54.45657311999821,53430.12712224 2025-05-09,21:43:23.000,129,11036316,14165,0,1746827002,12996.026350430002,54.4072292100027,53430.12712224 2025-05-09,21:43:24.000,129,11036340,13845,0,1746827003,12996.221703419993,54.371983559998625,53430.10616088 2025-05-09,21:43:25.000,129,11036317,14045,0,1746827004,12996.295802829998,54.2944431299984,53430.14109648001 2025-05-09,21:43:26.000,129,11036325,13965,0,1746827005,12996.376638549998,54.23100096000417,53430.23192904 2025-05-09,21:43:27.000,129,11036267,13685,0,1746827006,12996.497892129999,54.188706180000736,53430.33673584001 2025-05-09,21:43:28.000,129,11036289,14005,0,1746827007,12996.625882019995,54.12526400999923,53430.364684320004 2025-05-09,21:43:29.000,129,11036336,14205,0,1746827008,12996.72019036,54.075920100003714,53430.42756840001 2025-05-09,21:43:30.000,129,11036253,13925,0,1746827009,12996.868389179996,54.026576190000924,53430.462504 2025-05-09,21:43:31.000,129,11036303,14085,0,1746827010,12996.969433829996,54.012477930002206,53430.49045248 2025-05-09,21:43:32.000,129,11036278,13965,0,1746827011,12997.057005859991,53.99837967000349,53430.54634944001 2025-05-09,21:43:33.000,129,11036300,14045,0,1746827012,12997.191732059997,54.026576190000924,53430.63019488 2025-05-09,21:43:34.000,129,11036266,13885,0,1746827013,12997.346667190002,54.012477930002206,53430.68609184 2025-05-09,21:43:35.000,129,11036322,14085,0,1746827014,12997.508338629988,53.99133054000413,53430.69307896001 2025-05-09,21:43:36.000,129,11036353,14005,0,1746827015,12997.670010069989,53.9490357600007,53430.74897592 2025-05-09,21:43:37.000,129,11036324,14125,0,1746827016,12997.79126364999,53.92788837000262,53430.82583424 2025-05-09,21:43:38.000,129,11036274,14005,0,1746827017,12997.925989849995,53.92788837000262,53430.88173120001 2025-05-09,21:43:39.000,129,11036345,13925,0,1746827018,12998.10113391,53.9490357600007,53430.937628160005 2025-05-09,21:43:40.000,129,11036324,13965,0,1746827019,12998.242596420001,53.92788837000262,53431.00749936001 2025-05-09,21:43:41.000,129,11036319,13925,0,1746827020,12998.397531549992,53.92083924000326,53431.07737056001 2025-05-09,21:43:42.000,129,11036282,13925,0,1746827021,12998.518785129992,53.9490357600007,53431.0913448 2025-05-09,21:43:43.000,129,11036275,14085,0,1746827022,12998.626566090003,53.9490357600007,53431.16820312001 2025-05-09,21:43:44.000,129,11036301,13925,0,1746827023,12998.774764909998,53.94198663000134,53431.25903568 2025-05-09,21:43:45.000,129,11036290,14005,0,1746827024,12998.848864319989,53.970183149998775,53431.33589400001 2025-05-09,21:43:46.000,129,11036310,14045,0,1746827025,12998.94990896999,53.94198663000134,53431.37781672 2025-05-09,21:43:47.000,129,11036272,14085,0,1746827026,12999.05095361999,53.94198663000134,53431.39877808 2025-05-09,21:43:48.000,129,11036297,13925,0,1746827027,12999.165470889995,53.95608489000006,53431.53153336001 2025-05-09,21:43:49.000,129,11036316,13845,0,1746827028,12999.246306609995,53.977232279998134,53431.55249472001 2025-05-09,21:43:50.000,129,11036317,13725,0,1746827029,12999.33387863999,53.99837967000349,53431.58044320001 2025-05-09,21:43:51.000,129,11036279,14085,0,1746827030,12999.387769119996,54.019527060001565,53431.73415984 2025-05-09,21:43:52.000,129,11036280,13605,0,1746827031,12999.394505429991,54.047723579999,53431.72018560001 2025-05-09,21:43:53.000,129,11036260,13925,0,1746827032,12999.455132219991,54.08296923000307,53431.7900568 2025-05-09,21:43:54.000,129,11036265,14245,0,1746827033,12999.475341149991,54.09706749000179,53431.83896664001 2025-05-09,21:43:55.000,129,11036282,14245,0,1746827034,12999.482077460001,54.13231313999859,53431.90185072 2025-05-09,21:43:56.000,129,11036318,14085,0,1746827035,12999.482077460001,54.16755879000266,53431.90185072 2025-05-09,21:43:57.000,129,11036298,13765,0,1746827036,12999.502286390001,54.195755310000095,53432.01364464001 2025-05-09,21:43:58.000,129,11036295,14245,0,1746827037,12999.529231629997,54.252148350002244,53432.09050296 2025-05-09,21:43:59.000,129,11036310,14045,0,1746827038,12999.448395909996,54.252148350002244,53432.07652872 2025-05-09,21:44:00.000,129,11036339,14045,0,1746827039,12999.407978049996,54.2944431299984,53432.16736128 2025-05-09,21:44:01.000,129,11036298,14045,0,1746827040,12999.327142329996,54.30149225999776,53432.1394128 2025-05-09,21:44:02.000,129,11036280,13885,0,1746827041,12999.306933399996,54.33673791000183,53432.25120672001 2025-05-09,21:44:03.000,129,11036342,14245,0,1746827042,12999.21936137,54.379032689997985,53432.2442196 2025-05-09,21:44:04.000,129,11036323,13965,0,1746827043,12999.165470889995,54.4072292100027,53432.230245360006 2025-05-09,21:44:05.000,129,11036307,13725,0,1746827044,12999.13178933999,54.4072292100027,53432.25120672001 2025-05-09,21:44:06.000,129,11036297,13925,0,1746827045,12999.044217309995,54.421327470001415,53432.27216808001 2025-05-09,21:44:07.000,129,11036289,14005,0,1746827046,12998.99032682999,54.428376600000774,53432.29312944 2025-05-09,21:44:08.000,129,11036314,14005,0,1746827047,12998.97011789999,54.470671380004205,53432.30011656001 2025-05-09,21:44:09.000,129,11036287,14085,0,1746827048,12998.936436349999,54.44952398999885,53432.376974880004 2025-05-09,21:44:10.000,129,11036259,13965,0,1746827049,12998.896018489999,54.51296616000036,53432.34902640001 2025-05-09,21:44:11.000,129,11036343,14085,0,1746827050,12998.896018489999,54.55526094000379,53432.376974880004 2025-05-09,21:44:12.000,129,11036294,14245,0,1746827051,12998.855600629999,54.55526094000379,53432.36998776001 2025-05-09,21:44:13.000,129,11036261,14085,0,1746827052,12998.842128009994,54.597555719999946,53432.33505216 2025-05-09,21:44:14.000,129,11036269,14125,0,1746827053,12998.848864319989,54.62575224000466,53432.42588472 2025-05-09,21:44:15.000,129,11036276,13965,0,1746827054,12998.835391699999,54.597555719999946,53432.46780744001 2025-05-09,21:44:16.000,129,11036283,14005,0,1746827055,12998.862336939994,54.653948760002095,53432.51671728001 2025-05-09,21:44:17.000,129,11036260,14125,0,1746827056,12998.828655389989,54.653948760002095,53432.43985896001 2025-05-09,21:44:18.000,129,11036283,13845,0,1746827057,12998.835391699999,54.703292670004885,53432.55864000001 2025-05-09,21:44:19.000,129,11036230,13565,0,1746827058,12998.835391699999,54.72444006000296,53432.65645968001 2025-05-09,21:44:20.000,129,11036311,14005,0,1746827059,12998.855600629999,54.72444006000296,53432.6983824 2025-05-09,21:44:21.000,129,11036292,13845,0,1746827060,12998.902754799994,54.74558745000104,53432.65645968001 2025-05-09,21:44:22.000,129,11036311,14165,0,1746827061,12998.963381589994,54.73853832000168,53432.7682536 2025-05-09,21:44:23.000,129,11036294,13885,0,1746827062,12998.99706314,54.78788223000447,53432.75427936001 2025-05-09,21:44:24.000,129,11036333,14245,0,1746827063,12999.024008379994,54.79493136000383,53432.81017632 2025-05-09,21:44:25.000,129,11036296,13925,0,1746827064,12999.09137147999,54.79493136000383,53432.79620208 2025-05-09,21:44:26.000,129,11036279,13765,0,1746827065,12999.125053029995,54.830177010000625,53432.79620208 2025-05-09,21:44:27.000,129,11036287,14045,0,1746827066,12999.15199826999,54.837226139999984,53432.8381248 2025-05-09,21:44:28.000,129,11036285,13885,0,1746827067,12999.165470889995,54.823127880001266,53432.845111919996 2025-05-09,21:44:29.000,129,11036268,13805,0,1746827068,12999.19915244,54.85837352999806,53432.85908616 2025-05-09,21:44:30.000,129,11036314,14205,0,1746827069,12999.19915244,54.823127880001266,53432.907996 2025-05-09,21:44:31.000,129,11036272,13925,0,1746827070,12999.165470889995,54.837226139999984,53432.96389296 2025-05-09,21:44:32.000,129,11036306,14005,0,1746827071,12999.19915244,54.84427526999934,53432.99184144001 2025-05-09,21:44:33.000,129,11036332,13885,0,1746827072,12999.226097679995,54.80902962000255,53432.9778672 2025-05-09,21:44:34.000,129,11036304,13885,0,1746827073,12999.21262505999,54.773783969998476,53432.9778672 2025-05-09,21:44:35.000,129,11036320,13965,0,1746827074,12999.17894351,54.780833099997835,53432.96389296 2025-05-09,21:44:36.000,129,11036286,14045,0,1746827075,12999.11158040999,54.76673483999912,53432.998828560005 2025-05-09,21:44:37.000,129,11036306,14045,0,1746827076,12998.99032682999,54.7526365800004,53432.998828560005 2025-05-09,21:44:38.000,129,11036325,13885,0,1746827077,12998.943172659994,54.72444006000296,53433.03376416 2025-05-09,21:44:39.000,129,11036250,14005,0,1746827078,12998.882545869994,54.710341800004244,53432.96389296 2025-05-09,21:44:40.000,129,11036284,14005,0,1746827079,12998.801710149994,54.703292670004885,53432.949918720005 2025-05-09,21:44:41.000,129,11036292,14005,0,1746827080,12998.741083359993,54.66804702000081,53433.00581568 2025-05-09,21:44:42.000,129,11036293,14125,0,1746827081,12998.700665499993,54.653948760002095,53433.02677704 2025-05-09,21:44:43.000,129,11036314,13965,0,1746827082,12998.592884539998,54.653948760002095,53432.98485432 2025-05-09,21:44:44.000,129,11036269,14285,0,1746827083,12998.437949409992,54.653948760002095,53432.949918720005 2025-05-09,21:44:45.000,129,11036334,14125,0,1746827084,12998.289750589996,54.68214527999953,53432.93594448 2025-05-09,21:44:46.000,129,11036316,14165,0,1746827085,12998.188705939996,54.653948760002095,53432.901008880006 2025-05-09,21:44:47.000,129,11036310,14085,0,1746827086,12998.07418866999,54.646899630002736,53432.907996 2025-05-09,21:44:48.000,129,11036305,14125,0,1746827087,12997.95293508999,54.63985050000338,53432.89402176001 2025-05-09,21:44:49.000,129,11036301,14325,0,1746827088,12997.885571989995,54.646899630002736,53432.86607328 2025-05-09,21:44:50.000,129,11036299,14045,0,1746827089,12997.79799996,54.646899630002736,53432.86607328 2025-05-09,21:44:51.000,129,11036314,13965,0,1746827090,12997.75084578999,54.63280137000402,53432.845111919996 2025-05-09,21:44:52.000,129,11036308,14045,0,1746827091,12997.656537449999,54.62575224000466,53432.75427936001 2025-05-09,21:44:53.000,129,11036325,13845,0,1746827092,12997.616119589999,54.63280137000402,53432.76126648 2025-05-09,21:44:54.000,129,11036342,14045,0,1746827093,12997.528547559989,54.611653979998664,53432.78921496 2025-05-09,21:44:55.000,129,11036255,13765,0,1746827094,12997.467920769988,54.611653979998664,53432.712356640004 2025-05-09,21:44:56.000,129,11036302,13925,0,1746827095,12997.373612429998,54.653948760002095,53432.69139528 2025-05-09,21:44:57.000,129,11036301,14165,0,1746827096,12997.292776709997,54.611653979998664,53432.6285112 2025-05-09,21:44:58.000,129,11036285,13805,0,1746827097,12997.171523129997,54.63280137000402,53432.60056272 2025-05-09,21:44:59.000,129,11036268,14165,0,1746827098,12997.104160030001,54.653948760002095,53432.509730159996 2025-05-09,21:45:00.000,129,11036324,13845,0,1746827099,12997.104160030001,54.653948760002095,53432.509730159996 2025-05-09,21:45:01.000,129,11036338,14285,0,1746827100,12997.057005859991,54.63985050000338,53432.48178168 2025-05-09,21:45:02.000,129,11036306,14125,0,1746827101,12997.043533240001,54.63280137000402,53432.43287184 2025-05-09,21:45:03.000,129,11036288,14045,0,1746827102,12996.98290645,54.67509615000017,53432.43985896001 2025-05-09,21:45:04.000,129,11036311,14045,0,1746827103,12997.003115380001,54.660997890001454,53432.41191048 2025-05-09,21:45:05.000,129,11036335,14085,0,1746827104,12996.996379069991,54.68214527999953,53432.30710368 2025-05-09,21:45:06.000,129,11036355,14245,0,1746827105,12996.989642759996,54.660997890001454,53432.36300064 2025-05-09,21:45:07.000,129,11036315,14205,0,1746827106,12996.969433829996,54.703292670004885,53432.26518096 2025-05-09,21:45:08.000,129,11036297,13925,0,1746827107,12996.935752279991,54.7173909300036,53432.279155200005 2025-05-09,21:45:09.000,129,11036293,13885,0,1746827108,12996.94248859,54.72444006000296,53432.27216808001 2025-05-09,21:45:10.000,129,11036315,14005,0,1746827109,12996.89533441999,54.780833099997835,53432.28614232 2025-05-09,21:45:11.000,129,11036282,14005,0,1746827110,12996.908807039996,54.81607875000191,53432.29312944 2025-05-09,21:45:12.000,129,11036301,13885,0,1746827111,12996.87512548999,54.80198049000319,53432.34902640001 2025-05-09,21:45:13.000,129,11036285,13925,0,1746827112,12996.83470762999,54.830177010000625,53432.28614232 2025-05-09,21:45:14.000,129,11036261,14205,0,1746827113,12996.87512548999,54.75968570999976,53432.342039279996 2025-05-09,21:45:15.000,129,11036267,14085,0,1746827114,12996.935752279991,54.69624353999825,53432.34902640001 2025-05-09,21:45:16.000,129,11036289,13925,0,1746827115,12996.96269752,54.69624353999825,53432.34902640001 2025-05-09,21:45:17.000,129,11036262,13925,0,1746827116,12996.929015969996,54.61870310999802,53432.25819384 2025-05-09,21:45:18.000,129,11036275,14165,0,1746827117,12996.868389179996,54.56935920000251,53432.2442196 2025-05-09,21:45:19.000,129,11036284,14005,0,1746827118,12996.80102608,54.54821181000443,53432.28614232 2025-05-09,21:45:20.000,129,11036324,14005,0,1746827119,12996.72019036,54.505917030001,53432.279155200005 2025-05-09,21:45:21.000,129,11036298,13885,0,1746827120,12996.69324511999,54.49181877000228,53432.32107792001 2025-05-09,21:45:22.000,129,11036300,13845,0,1746827121,12996.65282725999,54.435425730000134,53432.29312944 2025-05-09,21:45:23.000,129,11036315,13925,0,1746827122,12996.666299879995,54.379032689997985,53432.279155200005 2025-05-09,21:45:24.000,129,11036312,14005,0,1746827123,12996.65956357,54.33673791000183,53432.26518096 2025-05-09,21:45:25.000,129,11036335,14205,0,1746827124,12996.61240939999,54.28739399999904,53432.30011656001 2025-05-09,21:45:26.000,129,11036275,14085,0,1746827125,12996.61914571,54.245099220002885,53432.28614232 2025-05-09,21:45:27.000,129,11036314,13845,0,1746827126,12996.646090949995,54.20985356999881,53432.27216808001 2025-05-09,21:45:28.000,129,11036268,14045,0,1746827127,12996.585464159994,54.21690269999817,53432.25819384 2025-05-09,21:45:29.000,129,11036301,14165,0,1746827128,12996.565255229994,54.1605096600033,53432.22325824001 2025-05-09,21:45:30.000,129,11036270,14085,0,1746827129,12996.565255229994,54.12526400999923,53432.25819384 2025-05-09,21:45:31.000,129,11036282,14125,0,1746827130,12996.61914571,54.09001836000243,53432.36300064 2025-05-09,21:45:32.000,129,11036308,14085,0,1746827131,12996.565255229994,54.019527060001565,53432.36300064 2025-05-09,21:45:33.000,129,11036299,14045,0,1746827132,12996.55178260999,53.98428141000477,53432.376974880004 2025-05-09,21:45:34.000,129,11036281,13885,0,1746827133,12996.53830999,53.93493750000198,53432.33505216 2025-05-09,21:45:35.000,129,11036309,14045,0,1746827134,12996.545046299994,53.89969184999791,53432.36300064 2025-05-09,21:45:36.000,129,11036331,14285,0,1746827135,12996.524837369994,53.843298810003034,53432.41191048 2025-05-09,21:45:37.000,129,11036300,13805,0,1746827136,12996.51136474999,53.81510228999832,53432.383962 2025-05-09,21:45:38.000,129,11036268,13885,0,1746827137,12996.51136474999,53.786905770000885,53432.42588472 2025-05-09,21:45:39.000,129,11036304,13725,0,1746827138,12996.518101059999,53.80805315999896,53432.41889760001 2025-05-09,21:45:40.000,129,11036300,13845,0,1746827139,12996.497892129999,53.786905770000885,53432.46082032 2025-05-09,21:45:41.000,129,11036253,14125,0,1746827140,12996.484419509994,53.75870925000345,53432.46780744001 2025-05-09,21:45:42.000,129,11036318,14045,0,1746827141,12996.53157367999,53.730512729998736,53432.47479456 2025-05-09,21:45:43.000,129,11036274,14045,0,1746827142,12996.504628439994,53.70936534000066,53432.51671728001 2025-05-09,21:45:44.000,129,11036239,14245,0,1746827143,12996.450737959989,53.71641447000002,53432.495755920005 2025-05-09,21:45:45.000,129,11036313,14085,0,1746827144,12996.477683199999,53.70936534000066,53432.51671728001 2025-05-09,21:45:46.000,129,11036327,14045,0,1746827145,12996.423792719994,53.72346359999938,53432.55165288 2025-05-09,21:45:47.000,129,11036276,14325,0,1746827146,12996.383374859994,53.730512729998736,53432.565627120006 2025-05-09,21:45:48.000,129,11036288,13965,0,1746827147,12996.363165929994,53.7023162100013,53432.614536960005 2025-05-09,21:45:49.000,129,11036265,13845,0,1746827148,12996.316011759998,53.71641447000002,53432.57960136 2025-05-09,21:45:50.000,129,11036309,13885,0,1746827149,12996.295802829998,53.737561859998095,53432.509730159996 2025-05-09,21:45:51.000,129,11036306,14045,0,1746827150,12996.316011759998,53.71641447000002,53432.5237044 2025-05-09,21:45:52.000,129,11036317,14045,0,1746827151,12996.289066519988,53.72346359999938,53432.509730159996 2025-05-09,21:45:53.000,129,11036280,14205,0,1746827152,12996.275593899998,53.70936534000066,53432.544665760004 2025-05-09,21:45:54.000,129,11036224,14085,0,1746827153,12996.342956999993,53.68116882000322,53432.58658848001 2025-05-09,21:45:55.000,129,11036320,14045,0,1746827154,12996.262121279993,53.67411969000386,53432.58658848001 2025-05-09,21:45:56.000,129,11036260,14165,0,1746827155,12996.262121279993,53.68821795000258,53432.57261424 2025-05-09,21:45:57.000,129,11036257,14005,0,1746827156,12996.282330209993,53.63182491000043,53432.544665760004 2025-05-09,21:45:58.000,129,11036323,13885,0,1746827157,12996.248648659988,53.62477578000107,53432.62152408 2025-05-09,21:45:59.000,129,11036274,13885,0,1746827158,12996.174549249998,53.603628390002996,53432.58658848001 2025-05-09,21:46:00.000,129,11036337,14085,0,1746827159,12996.120658769993,53.58248099999764,53432.62152408 2025-05-09,21:46:01.000,129,11036297,14125,0,1746827160,12996.086977220002,53.54018622000149,53432.71934376 2025-05-09,21:46:02.000,129,11036327,13925,0,1746827161,12996.060031979992,53.4908423099987,53432.6983824 2025-05-09,21:46:03.000,129,11036300,14445,0,1746827162,12995.999405189992,53.46264579000126,53432.68440816001 2025-05-09,21:46:04.000,129,11036277,14005,0,1746827163,12995.925305780002,53.47674404999998,53432.65645968001 2025-05-09,21:46:05.000,129,11036312,14005,0,1746827164,12995.898360539992,53.441498400003184,53432.68440816001 2025-05-09,21:46:06.000,129,11036319,14045,0,1746827165,12995.918569469992,53.434449270003824,53432.565627120006 2025-05-09,21:46:07.000,129,11036332,13965,0,1746827166,12995.851206369996,53.42035100999783,53432.60754984001 2025-05-09,21:46:08.000,129,11036334,13965,0,1746827167,12995.797315889991,53.34985971000424,53432.64947256 2025-05-09,21:46:09.000,129,11036251,13885,0,1746827168,12995.74342541,53.30051580000145,53432.64248544 2025-05-09,21:46:10.000,129,11036303,13885,0,1746827169,12995.72321648,53.30051580000145,53432.6285112 2025-05-09,21:46:11.000,129,11036312,14085,0,1746827170,12995.68279862,53.28641754000273,53432.57261424 2025-05-09,21:46:12.000,129,11036317,14125,0,1746827171,12995.6019629,53.27231928000401,53432.48876880001 2025-05-09,21:46:13.000,129,11036318,14205,0,1746827172,12995.53459979999,53.25117188999866,53432.544665760004 2025-05-09,21:46:14.000,129,11036281,14085,0,1746827173,12995.51439086999,53.28641754000273,53432.509730159996 2025-05-09,21:46:15.000,129,11036259,14245,0,1746827174,12995.507654559995,53.29346667000209,53432.51671728001 2025-05-09,21:46:16.000,129,11036295,13765,0,1746827175,12995.447027769995,53.28641754000273,53432.53069152 2025-05-09,21:46:17.000,129,11036308,13805,0,1746827176,12995.487445629995,53.25117188999866,53432.50274304 2025-05-09,21:46:18.000,129,11036300,13765,0,1746827177,12995.46050039,53.23707362999994,53432.53767864001 2025-05-09,21:46:19.000,129,11036247,14085,0,1746827178,12995.35945574,53.28641754000273,53432.509730159996 2025-05-09,21:46:20.000,129,11036307,14165,0,1746827179,12995.278620019999,53.27231928000401,53432.509730159996 2025-05-09,21:46:21.000,129,11036324,14005,0,1746827180,12995.231465849989,53.25822101999802,53432.5237044 2025-05-09,21:46:22.000,129,11036312,13765,0,1746827181,12995.244938469994,53.27936841000337,53432.51671728001 2025-05-09,21:46:23.000,129,11036273,13885,0,1746827182,12995.217993229999,53.26527015000465,53432.495755920005 2025-05-09,21:46:24.000,129,11036267,14085,0,1746827183,12995.170839059989,53.25822101999802,53432.51671728001 2025-05-09,21:46:25.000,129,11036299,13925,0,1746827184,12995.130421199989,53.23002450000058,53432.4538332 2025-05-09,21:46:26.000,129,11036303,14165,0,1746827185,12995.103475959993,53.23707362999994,53432.4538332 2025-05-09,21:46:27.000,129,11036325,14045,0,1746827186,12995.096739649998,53.17363145999843,53432.446846080005 2025-05-09,21:46:28.000,129,11036307,13925,0,1746827187,12995.063058099993,53.16658232999907,53432.397936240006 2025-05-09,21:46:29.000,129,11036282,13725,0,1746827188,12995.110212269989,53.194778850003786,53432.376974880004 2025-05-09,21:46:30.000,129,11036322,14005,0,1746827189,12995.042849169993,53.13838581000164,53432.41191048 2025-05-09,21:46:31.000,129,11036317,13765,0,1746827190,12995.015903929998,53.096091029998206,53432.42588472 2025-05-09,21:46:32.000,129,11036290,13805,0,1746827191,12995.029376549988,53.05379625000205,53432.40492336 2025-05-09,21:46:33.000,129,11036281,13965,0,1746827192,12995.022640239993,53.00445233999926,53432.446846080005 2025-05-09,21:46:34.000,129,11036252,14085,0,1746827193,12995.036112859998,52.99035408000054,53432.4538332 2025-05-09,21:46:35.000,129,11036326,13805,0,1746827194,12995.015903929998,52.94805930000439,53432.4538332 2025-05-09,21:46:36.000,129,11036317,13925,0,1746827195,12994.968749760003,52.87756800000352,53432.41889760001 2025-05-09,21:46:37.000,129,11036300,13885,0,1746827196,12994.988958690003,52.84232234999945,53432.4538332 2025-05-09,21:46:38.000,129,11036289,13885,0,1746827197,12994.928331900002,52.76478191999922,53432.397936240006 2025-05-09,21:46:39.000,129,11036265,13725,0,1746827198,12994.901386659993,52.72248714000307,53432.43985896001 2025-05-09,21:46:40.000,129,11036303,13885,0,1746827199,12994.820550939992,52.6519958400022,53432.376974880004 2025-05-09,21:46:41.000,129,11036296,13565,0,1746827200,12994.780133079992,52.60265192999941,53432.39094912001 2025-05-09,21:46:42.000,129,11036292,14085,0,1746827201,12994.766660460002,52.60970105999877,53432.36300064 2025-05-09,21:46:43.000,129,11036345,13885,0,1746827202,12994.712769979997,52.59560280000005,53432.328065040005 2025-05-09,21:46:44.000,129,11036367,13925,0,1746827203,12994.652143189996,52.511013240000466,53432.3140908 2025-05-09,21:46:45.000,129,11036293,14005,0,1746827204,12994.631934259996,52.461669329997676,53432.376974880004 2025-05-09,21:46:46.000,129,11036356,13845,0,1746827205,12994.604989020001,52.4405219399996,53432.33505216 2025-05-09,21:46:47.000,129,11036349,13765,0,1746827206,12994.625197950001,52.384128900004725,53432.36998776001 2025-05-09,21:46:48.000,129,11036296,14005,0,1746827207,12994.591516399996,52.391178030004085,53432.328065040005 2025-05-09,21:46:49.000,129,11036294,14165,0,1746827208,12994.598252709991,52.37707976999809,53432.30011656001 2025-05-09,21:46:50.000,129,11036314,14045,0,1746827209,12994.692561049997,52.36298150999937,53432.30011656001 2025-05-09,21:46:51.000,129,11036270,14005,0,1746827210,12994.759924149992,52.36298150999937,53432.22325824001 2025-05-09,21:46:52.000,129,11036277,13805,0,1746827211,12994.847496180002,52.341834120001295,53432.25120672001 2025-05-09,21:46:53.000,129,11036276,14125,0,1746827212,12994.928331900002,52.37707976999809,53432.32107792001 2025-05-09,21:46:54.000,129,11036267,14045,0,1746827213,12994.948540830002,52.391178030004085,53432.30710368 2025-05-09,21:46:55.000,129,11036269,14005,0,1746827214,12995.002431309993,52.384128900004725,53432.32107792001 2025-05-09,21:46:56.000,129,11036299,14245,0,1746827215,12995.042849169993,52.41937455000152,53432.328065040005 2025-05-09,21:46:57.000,129,11036265,13925,0,1746827216,12995.090003339988,52.398227160003444,53432.3140908 2025-05-09,21:46:58.000,129,11036308,14005,0,1746827217,12995.110212269989,52.42642368000088,53432.36998776001 2025-05-09,21:46:59.000,129,11036286,13925,0,1746827218,12995.130421199989,52.4405219399996,53432.32107792001 2025-05-09,21:47:00.000,129,11036277,13925,0,1746827219,12995.197784299999,52.46871846000431,53432.27216808001 2025-05-09,21:47:01.000,129,11036279,14045,0,1746827220,12995.258411089999,52.47576759000367,53432.25819384 2025-05-09,21:47:02.000,129,11036294,14165,0,1746827221,12995.31230156999,52.49691498000175,53432.328065040005 2025-05-09,21:47:03.000,129,11036259,14045,0,1746827222,12995.33924681,52.511013240000466,53432.36300064 2025-05-09,21:47:04.000,129,11036290,14045,0,1746827223,12995.345983119994,52.54625889000454,53432.34902640001 2025-05-09,21:47:05.000,129,11036326,14205,0,1746827224,12995.386400979995,52.567406280002615,53432.39094912001 2025-05-09,21:47:06.000,129,11036298,13805,0,1746827225,12995.386400979995,52.60265192999941,53432.42588472 2025-05-09,21:47:07.000,129,11036322,13925,0,1746827226,12995.386400979995,52.64494671000284,53432.43985896001 2025-05-09,21:47:08.000,129,11036307,14285,0,1746827227,12995.366192049994,52.70838888000435,53432.46780744001 2025-05-09,21:47:09.000,129,11036282,14245,0,1746827228,12995.41334621999,52.77183104999858,53432.48876880001 2025-05-09,21:47:10.000,129,11036289,13885,0,1746827229,12995.447027769995,52.81412583000201,53432.48178168 2025-05-09,21:47:11.000,129,11036291,14005,0,1746827230,12995.46050039,52.82822409000073,53432.46082032 2025-05-09,21:47:12.000,129,11036289,13885,0,1746827231,12995.52112718,52.87756800000352,53432.46780744001 2025-05-09,21:47:13.000,129,11036321,14085,0,1746827232,12995.50091825,52.933961039998394,53432.53767864001 2025-05-09,21:47:14.000,129,11036254,14165,0,1746827233,12995.53459979999,52.95510843000375,53432.495755920005 2025-05-09,21:47:15.000,129,11036285,14325,0,1746827234,12995.56154504,52.96215756000311,53432.48178168 2025-05-09,21:47:16.000,129,11036297,13885,0,1746827235,12995.6019629,53.01855059999798,53432.53069152 2025-05-09,21:47:17.000,129,11036323,14045,0,1746827236,12995.59522658999,53.07494364000013,53432.48178168 2025-05-09,21:47:18.000,129,11036339,13645,0,1746827237,12995.628908139995,53.08199276999949,53432.48178168 2025-05-09,21:47:19.000,129,11036265,13965,0,1746827238,12995.649117069996,53.12428755000292,53432.51671728001 2025-05-09,21:47:20.000,129,11036323,14005,0,1746827239,12995.70300755,53.159533199999714,53432.509730159996 2025-05-09,21:47:21.000,129,11036335,14165,0,1746827240,12995.709743859996,53.145434940000996,53432.46780744001 2025-05-09,21:47:22.000,129,11036313,13885,0,1746827241,12995.790579579996,53.152484070000355,53432.48876880001 2025-05-09,21:47:23.000,129,11036300,13885,0,1746827242,12995.810788509996,53.13133668000228,53432.48178168 2025-05-09,21:47:24.000,129,11036311,14205,0,1746827243,12995.810788509996,53.13133668000228,53432.55165288 2025-05-09,21:47:25.000,129,11036335,13965,0,1746827244,12995.871415299996,53.12428755000292,53432.53767864001 2025-05-09,21:47:26.000,129,11036326,14445,0,1746827245,12995.938778399992,53.08199276999949,53432.55165288 2025-05-09,21:47:27.000,129,11036266,13965,0,1746827246,12996.033086739997,53.04674712000269,53432.495755920005 2025-05-09,21:47:28.000,129,11036316,14205,0,1746827247,12996.100449839993,53.025599730004615,53432.53767864001 2025-05-09,21:47:29.000,129,11036258,13965,0,1746827248,12996.194758179998,52.99035408000054,53432.544665760004 2025-05-09,21:47:30.000,129,11036329,14085,0,1746827249,12996.329484379989,52.926911909999035,53432.5237044 2025-05-09,21:47:31.000,129,11036330,14005,0,1746827250,12996.457474269999,52.85642060999817,53432.53069152 2025-05-09,21:47:32.000,129,11036283,13685,0,1746827251,12996.55851892,52.792978440003935,53432.43985896001 2025-05-09,21:47:33.000,129,11036286,14045,0,1746827252,12996.74039929,52.743634530001145,53432.43287184 2025-05-09,21:47:34.000,129,11036273,14125,0,1746827253,12996.87512548999,52.67314323000028,53432.5237044 2025-05-09,21:47:35.000,129,11036305,14205,0,1746827254,12997.003115380001,52.58855367000069,53432.48178168 2025-05-09,21:47:36.000,129,11036310,14085,0,1746827255,12997.164786820002,52.53216062999854,53432.544665760004 2025-05-09,21:47:37.000,129,11036390,13725,0,1746827256,12997.299513019992,52.48986585000239,53432.55864000001 2025-05-09,21:47:38.000,129,11036312,13885,0,1746827257,12997.400557669993,52.398227160003444,53432.544665760004 2025-05-09,21:47:39.000,129,11036296,13765,0,1746827258,12997.528547559989,52.327735860002576,53432.60056272 2025-05-09,21:47:40.000,129,11036299,14045,0,1746827259,12997.69021899999,52.22904804000427,53432.614536960005 2025-05-09,21:47:41.000,129,11036308,14005,0,1746827260,12997.79126364999,52.22199891000491,53432.614536960005 2025-05-09,21:47:42.000,129,11036298,14125,0,1746827261,12997.865363059995,52.109212830000615,53432.64248544 2025-05-09,21:47:43.000,129,11036306,14125,0,1746827262,12997.9596714,52.07396718000382,53432.70536952001 2025-05-09,21:47:44.000,129,11036304,13965,0,1746827263,12998.00008926,52.059868919997825,53432.75427936001 2025-05-09,21:47:45.000,129,11036289,13925,0,1746827264,12998.107870219996,51.97527935999824,53432.75427936001 2025-05-09,21:47:46.000,129,11036266,14125,0,1746827265,12998.175233319991,51.95413197000016,53432.75427936001 2025-05-09,21:47:47.000,129,11036343,13925,0,1746827266,12998.303223210001,51.90478806000465,53432.74729224 2025-05-09,21:47:48.000,129,11036273,13765,0,1746827267,12998.424476790002,51.86249328000122,53432.81017632 2025-05-09,21:47:49.000,129,11036328,13925,0,1746827268,12998.498576199992,51.84134589000314,53432.89402176001 2025-05-09,21:47:50.000,129,11036316,13885,0,1746827269,12998.518785129992,51.84134589000314,53432.901008880006 2025-05-09,21:47:51.000,129,11036319,14125,0,1746827270,12998.572675609998,51.763805460002914,53432.92895736 2025-05-09,21:47:52.000,129,11036328,13965,0,1746827271,12998.666983949988,51.80610023999907,53432.97088008001 2025-05-09,21:47:53.000,129,11036318,14205,0,1746827272,12998.747819669989,51.78495285000099,53433.012802799996 2025-05-09,21:47:54.000,129,11036299,13805,0,1746827273,12998.821919079994,51.79200198000035,53433.02677704 2025-05-09,21:47:55.000,129,11036269,13845,0,1746827274,12998.88928217999,51.81314936999843,53433.03376416 2025-05-09,21:47:56.000,129,11036284,14125,0,1746827275,12998.97011789999,51.82019849999779,53433.12459672 2025-05-09,21:47:57.000,129,11036287,13925,0,1746827276,12999.07116254999,51.80610023999907,53433.13857096001 2025-05-09,21:47:58.000,129,11036299,14245,0,1746827277,12999.15199826999,51.81314936999843,53433.15953232001 2025-05-09,21:47:59.000,129,11036290,14005,0,1746827278,12999.25977923,51.86249328000122,53433.18748080001 2025-05-09,21:48:00.000,129,11036326,13685,0,1746827279,12999.30019709,51.86249328000122,53433.20844216001 2025-05-09,21:48:01.000,129,11036287,14085,0,1746827280,12999.40124174,51.91888632000337,53433.25036488 2025-05-09,21:48:02.000,129,11036299,14005,0,1746827281,12999.475341149991,51.96118109999952,53433.24337776 2025-05-09,21:48:03.000,129,11036272,14405,0,1746827282,12999.556176869992,51.989377620004234,53433.32023608 2025-05-09,21:48:04.000,129,11036256,14325,0,1746827283,12999.650485209997,52.02462327000103,53433.29927472 2025-05-09,21:48:05.000,129,11036273,14085,0,1746827284,12999.738057239992,52.06691805000446,53433.383120160004 2025-05-09,21:48:06.000,129,11036301,13765,0,1746827285,12999.765002480002,52.116261959999974,53433.43203 2025-05-09,21:48:07.000,129,11036259,13925,0,1746827286,12999.859310819993,52.13740934999805,53433.452991360005 2025-05-09,21:48:08.000,129,11036287,14005,0,1746827287,12999.919937609993,52.1938023900002,53433.515875439996 2025-05-09,21:48:09.000,129,11036276,13925,0,1746827288,12999.960355469993,52.22199891000491,53433.50888832 2025-05-09,21:48:10.000,129,11036288,13925,0,1746827289,13000.054663809999,52.285441079999146,53433.55779816 2025-05-09,21:48:11.000,129,11036284,13965,0,1746827290,13000.142235839994,52.285441079999146,53433.57875952 2025-05-09,21:48:12.000,129,11036310,13965,0,1746827291,13000.283698349995,52.32068673000322,53433.620682240005 2025-05-09,21:48:13.000,129,11036292,13885,0,1746827292,13000.37127037999,52.327735860002576,53433.669592080005 2025-05-09,21:48:14.000,129,11036287,13925,0,1746827293,13000.465578719995,52.384128900004725,53433.75343752 2025-05-09,21:48:15.000,129,11036271,14085,0,1746827294,13000.60030492,52.398227160003444,53433.739463280006 2025-05-09,21:48:16.000,129,11036291,13965,0,1746827295,13000.714822189992,52.42642368000088,53433.837282960005 2025-05-09,21:48:17.000,129,11036314,13645,0,1746827296,13000.795657909992,52.4405219399996,53433.837282960005 2025-05-09,21:48:18.000,129,11036281,13845,0,1746827297,13000.916911489992,52.47576759000367,53433.87920568001 2025-05-09,21:48:19.000,129,11036277,14085,0,1746827298,13000.964065660002,52.48986585000239,53433.85824432001 2025-05-09,21:48:20.000,129,11036255,14085,0,1746827299,13001.065110310003,52.511013240000466,53433.89317992 2025-05-09,21:48:21.000,129,11036322,13965,0,1746827300,13001.152682339998,52.50396411000111,53433.96305112 2025-05-09,21:48:22.000,129,11036234,13565,0,1746827301,13001.294144849999,52.525111499999184,53434.04689656001 2025-05-09,21:48:23.000,129,11036271,13765,0,1746827302,13001.40866211999,52.5533080200039,53434.02593520001 2025-05-09,21:48:24.000,129,11036263,13965,0,1746827303,13001.44907997999,52.59560280000005,53434.08183216 2025-05-09,21:48:25.000,129,11036243,14245,0,1746827304,13001.482761529995,52.65904497000156,53434.11676776001 2025-05-09,21:48:26.000,129,11036303,14165,0,1746827305,13001.61748773,52.67314323000028,53434.20760032 2025-05-09,21:48:27.000,129,11036302,14005,0,1746827306,13001.65116927999,52.701339749997715,53434.221574560004 2025-05-09,21:48:28.000,129,11036274,14005,0,1746827307,13001.725268689996,52.736585400001786,53434.291445760005 2025-05-09,21:48:29.000,129,11036293,13925,0,1746827308,13001.7993681,52.76478191999922,53434.29843288 2025-05-09,21:48:30.000,129,11036265,13725,0,1746827309,13001.886940129996,52.750683660000504,53434.33336848001 2025-05-09,21:48:31.000,129,11036308,14085,0,1746827310,13001.940830610001,52.757732789999864,53434.3752912 2025-05-09,21:48:32.000,129,11036275,14045,0,1746827311,13001.974512159992,52.792978440003935,53434.41721392 2025-05-09,21:48:33.000,129,11036287,14285,0,1746827312,13002.048611569997,52.81412583000201,53434.5150336 2025-05-09,21:48:34.000,129,11036312,14205,0,1746827313,13002.102502050002,52.84937147999881,53434.508046480005 2025-05-09,21:48:35.000,129,11036231,13925,0,1746827314,13002.149656219997,52.87051887000416,53434.56394344 2025-05-09,21:48:36.000,129,11036306,14165,0,1746827315,13002.210283009998,52.89166626000224,53434.61984040001 2025-05-09,21:48:37.000,129,11036322,14085,0,1746827316,13002.345009209988,52.87756800000352,53434.66875024001 2025-05-09,21:48:38.000,129,11036266,14245,0,1746827317,13002.324800279988,52.8987153900016,53434.675737360005 2025-05-09,21:48:39.000,129,11036295,14165,0,1746827318,13002.398899689993,52.90576452000096,53434.76656992001 2025-05-09,21:48:40.000,129,11036304,14085,0,1746827319,13002.432581239998,52.919862779999676,53434.76656992001 2025-05-09,21:48:41.000,129,11036278,13885,0,1746827320,13002.486471719989,52.919862779999676,53434.85740248 2025-05-09,21:48:42.000,129,11036287,13885,0,1746827321,13002.412372309998,52.89166626000224,53434.892338080004 2025-05-09,21:48:43.000,129,11036264,13925,0,1746827322,13002.452790169998,52.91281365000032,53434.94823504 2025-05-09,21:48:44.000,129,11036260,13725,0,1746827323,13002.493208029999,52.96215756000311,53435.00413200001 2025-05-09,21:48:45.000,129,11036267,13805,0,1746827324,13002.446053859989,52.96215756000311,53435.060028960004 2025-05-09,21:48:46.000,129,11036269,14005,0,1746827325,13002.412372309998,52.976255820001825,53435.04605472 2025-05-09,21:48:47.000,129,11036276,13885,0,1746827326,13002.466262789989,52.99035408000054,53435.080990320006 2025-05-09,21:48:48.000,129,11036265,14045,0,1746827327,13002.398899689993,53.01855059999798,53435.1438744 2025-05-09,21:48:49.000,129,11036334,14005,0,1746827328,13002.338272899993,53.032648860003974,53435.16483576 2025-05-09,21:48:50.000,129,11036308,13885,0,1746827329,13002.277646109993,53.032648860003974,53435.2137456 2025-05-09,21:48:51.000,129,11036248,14125,0,1746827330,13002.210283009998,52.99035408000054,53435.248681200006 2025-05-09,21:48:52.000,129,11036281,13925,0,1746827331,13002.169865149997,52.99035408000054,53435.23470696 2025-05-09,21:48:53.000,129,11036305,13885,0,1746827332,13002.109238359997,53.03969799000333,53435.33252664 2025-05-09,21:48:54.000,129,11036239,13965,0,1746827333,13002.102502050002,53.07494364000013,53435.31156528 2025-05-09,21:48:55.000,129,11036295,14245,0,1746827334,13002.082293120002,53.06789451000077,53435.30457816 2025-05-09,21:48:56.000,129,11036322,13885,0,1746827335,13001.940830610001,53.03969799000333,53435.33951376001 2025-05-09,21:48:57.000,129,11036297,13965,0,1746827336,13001.812840719991,53.032648860003974,53435.4233592 2025-05-09,21:48:58.000,129,11036303,13925,0,1746827337,13001.75221392999,53.03969799000333,53435.45829480001 2025-05-09,21:48:59.000,129,11036275,14005,0,1746827338,13001.73200499999,52.969206690002466,53435.24169408001 2025-05-09,21:49:00.000,129,11036309,14005,0,1746827339,13001.5972788,52.919862779999676,53435.33252664 2025-05-09,21:49:01.000,129,11036288,14125,0,1746827340,13001.47602522,52.926911909999035,53435.36746224001 2025-05-09,21:49:02.000,129,11036293,14125,0,1746827341,13001.354771639999,52.91281365000032,53435.47925616 2025-05-09,21:49:03.000,129,11036271,14245,0,1746827342,13001.240254369994,52.91281365000032,53435.45829480001 2025-05-09,21:49:04.000,129,11036313,13645,0,1746827343,13001.152682339998,52.87756800000352,53435.47226904 2025-05-09,21:49:05.000,129,11036289,13725,0,1746827344,13001.024692450002,52.83527322000009,53435.54912736 2025-05-09,21:49:06.000,129,11036269,14045,0,1746827345,13000.916911489992,52.785929310004576,53435.52117888 2025-05-09,21:49:07.000,129,11036253,13725,0,1746827346,13000.755240049992,52.70838888000435,53435.53515312001 2025-05-09,21:49:08.000,129,11036259,14085,0,1746827347,13000.647459089996,52.687241489998996,53435.514191760005 2025-05-09,21:49:09.000,129,11036292,14085,0,1746827348,13000.593568609991,52.623799320004764,53435.52117888 2025-05-09,21:49:10.000,129,11036267,14285,0,1746827349,13000.58009599,52.58150454000133,53435.47226904 2025-05-09,21:49:11.000,129,11036264,14005,0,1746827350,13000.47905134,52.525111499999184,53435.38143648 2025-05-09,21:49:12.000,129,11036295,14045,0,1746827351,13000.39821562,52.46871846000431,53435.43733344001 2025-05-09,21:49:13.000,129,11036285,13965,0,1746827352,13000.263489419995,52.41937455000152,53435.52117888 2025-05-09,21:49:14.000,129,11036308,13965,0,1746827353,13000.202862629994,52.35593238000001,53435.444320560004 2025-05-09,21:49:15.000,129,11036284,13805,0,1746827354,13000.155708459999,52.35593238000001,53435.47226904 2025-05-09,21:49:16.000,129,11036347,13845,0,1746827355,13000.18939000999,52.31363760000386,53435.395410720004 2025-05-09,21:49:17.000,129,11036283,13885,0,1746827356,13000.14897214999,52.25724456000171,53435.30457816 2025-05-09,21:49:18.000,129,11036265,14045,0,1746827357,13000.088345359989,52.20790064999892,53435.26964256001 2025-05-09,21:49:19.000,129,11036300,14125,0,1746827358,13000.027718569989,52.158556740003405,53435.36047512 2025-05-09,21:49:20.000,129,11036299,14085,0,1746827359,12999.973828089998,52.13740934999805,53435.4233592 2025-05-09,21:49:21.000,129,11036302,14325,0,1746827360,12999.953619159998,52.116261959999974,53435.416372080006 2025-05-09,21:49:22.000,129,11036279,13965,0,1746827361,12999.886256059988,52.08101631000318,53435.43034632 2025-05-09,21:49:23.000,129,11036255,14045,0,1746827362,12999.872783439998,52.0951145700019,53435.40239784 2025-05-09,21:49:24.000,129,11036308,14165,0,1746827363,12999.785211410002,52.07396718000382,53435.45829480001 2025-05-09,21:49:25.000,129,11036290,13885,0,1746827364,12999.711111999997,52.116261959999974,53435.43034632 2025-05-09,21:49:26.000,129,11036317,13925,0,1746827365,12999.690903069997,52.109212830000615,53435.43733344001 2025-05-09,21:49:27.000,129,11036301,14165,0,1746827366,12999.650485209997,52.14445848000469,53435.40239784 2025-05-09,21:49:28.000,129,11036295,14165,0,1746827367,12999.522495320001,52.116261959999974,53435.38842360001 2025-05-09,21:49:29.000,129,11036311,14085,0,1746827368,12999.434923289991,52.151507610004046,53435.40938496001 2025-05-09,21:49:30.000,129,11036284,14125,0,1746827369,12999.306933399996,52.13740934999805,53435.4233592 2025-05-09,21:49:31.000,129,11036268,13925,0,1746827370,12999.246306609995,52.165605870002764,53435.4233592 2025-05-09,21:49:32.000,129,11036305,13925,0,1746827371,12999.13178933999,52.158556740003405,53435.395410720004 2025-05-09,21:49:33.000,129,11036341,14125,0,1746827372,12999.01053575999,52.14445848000469,53435.4233592 2025-05-09,21:49:34.000,129,11036264,13925,0,1746827373,12998.936436349999,52.158556740003405,53435.353488 2025-05-09,21:49:35.000,129,11036285,13925,0,1746827374,12998.848864319989,52.12331108999933,53435.43034632 2025-05-09,21:49:36.000,129,11036288,14125,0,1746827375,12998.727610739988,52.18675326000084,53435.416372080006 2025-05-09,21:49:37.000,129,11036302,13925,0,1746827376,12998.599620849993,52.18675326000084,53435.4233592 2025-05-09,21:49:38.000,129,11036300,14085,0,1746827377,12998.451422029997,52.18675326000084,53435.4233592 2025-05-09,21:49:39.000,129,11036285,13925,0,1746827378,12998.363850000002,52.20790064999892,53435.33951376001 2025-05-09,21:49:40.000,129,11036305,14205,0,1746827379,12998.242596420001,52.22904804000427,53435.353488 2025-05-09,21:49:41.000,129,11036310,13725,0,1746827380,12998.09439759999,52.24314630000299,53435.36746224001 2025-05-09,21:49:42.000,129,11036310,13965,0,1746827381,12997.966407709995,52.24314630000299,53435.33252664 2025-05-09,21:49:43.000,129,11036336,13885,0,1746827382,12997.865363059995,52.26429369000107,53435.31855240001 2025-05-09,21:49:44.000,129,11036297,13925,0,1746827383,12997.737373169999,52.24314630000299,53435.32553952 2025-05-09,21:49:45.000,129,11036305,13765,0,1746827384,12997.602646969994,52.27839194999979,53435.2836168 2025-05-09,21:49:46.000,129,11036343,13885,0,1746827385,12997.494866009998,52.31363760000386,53435.346500880005 2025-05-09,21:49:47.000,129,11036331,14245,0,1746827386,12997.387085050002,52.37003063999873,53435.30457816 2025-05-09,21:49:48.000,129,11036294,13845,0,1746827387,12997.299513019992,52.391178030004085,53435.17182288001 2025-05-09,21:49:49.000,129,11036192,14085,0,1746827388,12997.225413610002,52.42642368000088,53435.18579712 2025-05-09,21:49:50.000,129,11036285,14125,0,1746827389,12997.104160030001,52.44757106999896,53435.129900160005 2025-05-09,21:49:51.000,129,11036266,14285,0,1746827390,12996.969433829996,52.46871846000431,53435.12291304001 2025-05-09,21:49:52.000,129,11036254,13925,0,1746827391,12996.827971319995,52.50396411000111,53435.11592592 2025-05-09,21:49:53.000,129,11036286,14045,0,1746827392,12996.75387190999,52.53216062999854,53435.06701608 2025-05-09,21:49:54.000,129,11036338,14045,0,1746827393,12996.686508809995,52.560357150003256,53435.03208048001 2025-05-09,21:49:55.000,129,11036276,13925,0,1746827394,12996.59893678,52.63084845000412,53434.98317064001 2025-05-09,21:49:56.000,129,11036297,13805,0,1746827395,12996.53830999,52.694290619998355,53434.94823504 2025-05-09,21:49:57.000,129,11036265,13925,0,1746827396,12996.450737959989,52.71543801000371,53434.99015776 2025-05-09,21:49:58.000,129,11036284,13925,0,1746827397,12996.369902239989,52.72248714000307,53434.843428240005 2025-05-09,21:49:59.000,129,11036266,13765,0,1746827398,12996.322748069993,52.750683660000504,53434.85740248 2025-05-09,21:50:00.000,129,11036319,13805,0,1746827399,12996.228439729988,52.792978440003935,53434.81547976001 2025-05-09,21:50:01.000,129,11036269,13885,0,1746827400,12996.161076629993,52.800027570003294,53434.76656992001 2025-05-09,21:50:02.000,129,11036317,14005,0,1746827401,12996.147604010002,52.792978440003935,53434.70368584 2025-05-09,21:50:03.000,129,11036236,14245,0,1746827402,12996.140867699993,52.792978440003935,53434.63381464 2025-05-09,21:50:04.000,129,11036286,14085,0,1746827403,12996.167812940002,52.80707670000265,53434.64778888001 2025-05-09,21:50:05.000,129,11036297,14125,0,1746827404,12996.188021870003,52.792978440003935,53434.54996920001 2025-05-09,21:50:06.000,129,11036342,13805,0,1746827405,12996.161076629993,52.80707670000265,53434.577917680006 2025-05-09,21:50:07.000,129,11036320,14085,0,1746827406,12996.127395080002,52.80707670000265,53434.59887904001 2025-05-09,21:50:08.000,129,11036288,14205,0,1746827407,12996.046559360002,52.80707670000265,53434.59887904001 2025-05-09,21:50:09.000,129,11036281,14205,0,1746827408,12996.046559360002,52.80707670000265,53434.56394344 2025-05-09,21:50:10.000,129,11036272,13725,0,1746827409,12996.012877809997,52.800027570003294,53434.556956320004 2025-05-09,21:50:11.000,129,11036296,13925,0,1746827410,12995.932042089997,52.785929310004576,53434.556956320004 2025-05-09,21:50:12.000,129,11036309,13725,0,1746827411,12995.878151609992,52.743634530001145,53434.54996920001 2025-05-09,21:50:13.000,129,11036301,13885,0,1746827412,12995.857942679992,52.736585400001786,53434.52900784001 2025-05-09,21:50:14.000,129,11036253,14085,0,1746827413,12995.857942679992,52.701339749997715,53434.54298208 2025-05-09,21:50:15.000,129,11036271,14045,0,1746827414,12995.824261130001,52.64494671000284,53434.577917680006 2025-05-09,21:50:16.000,129,11036296,13965,0,1746827415,12995.810788509996,52.65904497000156,53434.556956320004 2025-05-09,21:50:17.000,129,11036291,14005,0,1746827416,12995.824261130001,52.68019235999964,53434.556956320004 2025-05-09,21:50:18.000,129,11036270,13965,0,1746827417,12995.756898029991,52.65904497000156,53434.53599496 2025-05-09,21:50:19.000,129,11036306,13965,0,1746827418,12995.74342541,52.66609410000092,53434.54996920001 2025-05-09,21:50:20.000,129,11036326,14165,0,1746827419,12995.777106959991,52.6519958400022,53434.577917680006 2025-05-09,21:50:21.000,129,11036289,13925,0,1746827420,12995.716480169991,52.64494671000284,53434.53599496 2025-05-09,21:50:22.000,129,11036283,13925,0,1746827421,12995.750161719996,52.59560280000005,53434.53599496 2025-05-09,21:50:23.000,129,11036252,14165,0,1746827422,12995.783843270001,52.58855367000069,53434.556956320004 2025-05-09,21:50:24.000,129,11036301,14205,0,1746827423,12995.777106959991,52.58855367000069,53434.556956320004 2025-05-09,21:50:25.000,129,11036295,13765,0,1746827424,12995.709743859996,52.574455410001974,53434.61984040001 2025-05-09,21:50:26.000,129,11036313,13965,0,1746827425,12995.69627123999,52.53216062999854,53434.654776 2025-05-09,21:50:27.000,129,11036281,14165,0,1746827426,12995.67606230999,52.518062369999825,53434.56394344 2025-05-09,21:50:28.000,129,11036304,13925,0,1746827427,12995.689534929996,52.50396411000111,53434.57093056001 2025-05-09,21:50:29.000,129,11036309,13765,0,1746827428,12995.716480169991,52.525111499999184,53434.59189192 2025-05-09,21:50:30.000,129,11036256,14085,0,1746827429,12995.729952789996,52.525111499999184,53434.5849048 2025-05-09,21:50:31.000,129,11036330,14005,0,1746827430,12995.76363434,52.525111499999184,53434.5849048 2025-05-09,21:50:32.000,129,11036289,13925,0,1746827431,12995.824261130001,52.5392097599979,53434.56394344 2025-05-09,21:50:33.000,129,11036318,14085,0,1746827432,12995.810788509996,52.525111499999184,53434.556956320004 2025-05-09,21:50:34.000,129,11036330,13965,0,1746827433,12995.830997439996,52.48986585000239,53434.5849048 2025-05-09,21:50:35.000,129,11036277,14245,0,1746827434,12995.824261130001,52.54625889000454,53434.61984040001 2025-05-09,21:50:36.000,129,11036293,13925,0,1746827435,12995.824261130001,52.5533080200039,53434.64080176 2025-05-09,21:50:37.000,129,11036272,13885,0,1746827436,12995.864678990001,52.54625889000454,53434.59887904001 2025-05-09,21:50:38.000,129,11036294,13885,0,1746827437,12995.898360539992,52.54625889000454,53434.577917680006 2025-05-09,21:50:39.000,129,11036312,13885,0,1746827438,12995.992668879997,52.64494671000284,53434.61984040001 2025-05-09,21:50:40.000,129,11036289,14165,0,1746827439,12995.965723640002,52.6519958400022,53434.59189192 2025-05-09,21:50:41.000,129,11036284,14005,0,1746827440,12995.979196259992,52.687241489998996,53434.59887904001 2025-05-09,21:50:42.000,129,11036299,14125,0,1746827441,12995.979196259992,52.76478191999922,53434.626827520005 2025-05-09,21:50:43.000,129,11036267,14085,0,1746827442,12995.958987329992,52.785929310004576,53434.59887904001 2025-05-09,21:50:44.000,129,11036278,13845,0,1746827443,12996.006141500002,52.77888017999794,53434.654776 2025-05-09,21:50:45.000,129,11036284,13925,0,1746827444,12995.985932570002,52.84232234999945,53434.66176312 2025-05-09,21:50:46.000,129,11036279,14085,0,1746827445,12995.952251019997,52.87756800000352,53434.71766008001 2025-05-09,21:50:47.000,129,11036278,14005,0,1746827446,12995.932042089997,52.91281365000032,53434.75259568 2025-05-09,21:50:48.000,129,11036299,13885,0,1746827447,12995.878151609992,52.94805930000439,53434.73163432 2025-05-09,21:50:49.000,129,11036269,13885,0,1746827448,12995.817524819991,53.01855059999798,53434.724647200004 2025-05-09,21:50:50.000,129,11036287,14005,0,1746827449,12995.777106959991,53.07494364000013,53434.7595828 2025-05-09,21:50:51.000,129,11036280,13925,0,1746827450,12995.68279862,53.159533199999714,53434.76656992001 2025-05-09,21:50:52.000,129,11036294,13725,0,1746827451,12995.6019629,53.194778850003786,53434.80150552 2025-05-09,21:50:53.000,129,11036342,13725,0,1746827452,12995.487445629995,53.25822101999802,53434.745608560006 2025-05-09,21:50:54.000,129,11036279,13885,0,1746827453,12995.43355514999,53.30756493000081,53434.75259568 2025-05-09,21:50:55.000,129,11036279,14085,0,1746827454,12995.37966467,53.378056230001675,53434.78054416 2025-05-09,21:50:56.000,129,11036292,13685,0,1746827455,12995.366192049994,53.39920361999975,53434.75259568 2025-05-09,21:50:57.000,129,11036299,14125,0,1746827456,12995.31230156999,53.41330187999847,53434.71766008001 2025-05-09,21:50:58.000,129,11036291,14045,0,1746827457,12995.204520609994,53.46264579000126,53434.68272448 2025-05-09,21:50:59.000,129,11036301,13845,0,1746827458,12995.103475959993,53.53313709000213,53434.71766008001 2025-05-09,21:51:00.000,129,11036230,14005,0,1746827459,12995.049585479988,53.58953013000428,53434.66875024001 2025-05-09,21:51:01.000,129,11036280,13885,0,1746827460,12994.975486069998,53.603628390002996,53434.66875024001 2025-05-09,21:51:02.000,129,11036322,13765,0,1746827461,12994.935068209998,53.66002142999787,53434.66176312 2025-05-09,21:51:03.000,129,11036264,14045,0,1746827462,12994.887914040002,53.71641447000002,53434.66176312 2025-05-09,21:51:04.000,129,11036252,13885,0,1746827463,12994.780133079992,53.71641447000002,53434.64080176 2025-05-09,21:51:05.000,129,11036254,13885,0,1746827464,12994.753187839997,53.737561859998095,53434.5849048 2025-05-09,21:51:06.000,129,11036252,14085,0,1746827465,12994.766660460002,53.75166012000409,53434.54996920001 2025-05-09,21:51:07.000,129,11036254,13925,0,1746827466,12994.746451530002,53.75870925000345,53434.5849048 2025-05-09,21:51:08.000,129,11036307,14005,0,1746827467,12994.732978909997,53.77280751000217,53434.57093056001 2025-05-09,21:51:09.000,129,11036278,14005,0,1746827468,12994.706033670001,53.77280751000217,53434.54996920001 2025-05-09,21:51:10.000,129,11036273,13765,0,1746827469,12994.638670569992,53.8010040299996,53434.56394344 2025-05-09,21:51:11.000,129,11036275,13845,0,1746827470,12994.631934259996,53.793954900000244,53434.54996920001 2025-05-09,21:51:12.000,129,11036253,14085,0,1746827471,12994.625197950001,53.793954900000244,53434.53599496 2025-05-09,21:51:13.000,129,11036312,13925,0,1746827472,12994.571307469996,53.779856640001526,53434.57093056001 2025-05-09,21:51:14.000,129,11036269,13845,0,1746827473,12994.551098539996,53.75870925000345,53434.57093056001 2025-05-09,21:51:15.000,129,11036302,14205,0,1746827474,12994.604989020001,53.74461099000473,53434.59887904001 2025-05-09,21:51:16.000,129,11036294,14045,0,1746827475,12994.557834849991,53.75870925000345,53434.556956320004 2025-05-09,21:51:17.000,129,11036302,13885,0,1746827476,12994.557834849991,53.74461099000473,53434.577917680006 2025-05-09,21:51:18.000,129,11036301,14005,0,1746827477,12994.537625919991,53.730512729998736,53434.5849048 2025-05-09,21:51:19.000,129,11036245,14125,0,1746827478,12994.530889609996,53.730512729998736,53434.5849048 2025-05-09,21:51:20.000,129,11036317,14045,0,1746827479,12994.551098539996,53.7023162100013,53434.61285328 2025-05-09,21:51:21.000,129,11036335,14245,0,1746827480,12994.537625919991,53.68116882000322,53434.53599496 2025-05-09,21:51:22.000,129,11036295,14005,0,1746827481,12994.564571160001,53.667070560004504,53434.56394344 2025-05-09,21:51:23.000,129,11036296,14325,0,1746827482,12994.564571160001,53.63182491000043,53434.54298208 2025-05-09,21:51:24.000,129,11036256,14085,0,1746827483,12994.564571160001,53.66002142999787,53434.52900784001 2025-05-09,21:51:25.000,129,11036296,14005,0,1746827484,12994.584780090001,53.64592316999915,53434.5849048 2025-05-09,21:51:26.000,129,11036295,14085,0,1746827485,12994.604989020001,53.62477578000107,53434.54996920001 2025-05-09,21:51:27.000,129,11036301,13765,0,1746827486,12994.631934259996,53.63182491000043,53434.5849048 2025-05-09,21:51:28.000,129,11036339,13805,0,1746827487,12994.645406880001,53.63887403999979,53434.577917680006 2025-05-09,21:51:29.000,129,11036266,14125,0,1746827488,12994.685824740001,53.667070560004504,53434.61984040001 2025-05-09,21:51:30.000,129,11036288,13805,0,1746827489,12994.685824740001,53.667070560004504,53434.61285328 2025-05-09,21:51:31.000,129,11036240,14045,0,1746827490,12994.807078320002,53.72346359999938,53434.66176312 2025-05-09,21:51:32.000,129,11036300,14085,0,1746827491,12994.854232489997,53.72346359999938,53434.68272448 2025-05-09,21:51:33.000,129,11036328,13925,0,1746827492,12994.955277139998,53.737561859998095,53434.68272448 2025-05-09,21:51:34.000,129,11036274,14085,0,1746827493,12994.995694999998,53.74461099000473,53434.68272448 2025-05-09,21:51:35.000,129,11036290,14125,0,1746827494,12995.076530719998,53.779856640001526,53434.724647200004 2025-05-09,21:51:36.000,129,11036254,14085,0,1746827495,12995.143893819994,53.77280751000217,53434.7595828 2025-05-09,21:51:37.000,129,11036295,14045,0,1746827496,12995.197784299999,53.786905770000885,53434.76656992001 2025-05-09,21:51:38.000,129,11036303,14125,0,1746827497,12995.285356329994,53.843298810003034,53434.78753128001 2025-05-09,21:51:39.000,129,11036335,14045,0,1746827498,12995.345983119994,53.829200550004316,53434.87836384 2025-05-09,21:51:40.000,129,11036285,14205,0,1746827499,12995.46050039,53.836249680003675,53434.8993252 2025-05-09,21:51:41.000,129,11036300,14005,0,1746827500,12995.51439086999,53.836249680003675,53434.94823504 2025-05-09,21:51:42.000,129,11036267,14125,0,1746827501,12995.62217183,53.89264271999855,53434.99714488 2025-05-09,21:51:43.000,129,11036285,14005,0,1746827502,12995.69627123999,53.88559358999919,53435.011119120005 2025-05-09,21:51:44.000,129,11036294,14165,0,1746827503,12995.790579579996,53.90674098000454,53435.03208048001 2025-05-09,21:51:45.000,129,11036291,14005,0,1746827504,12995.905096850001,53.9137901100039,53435.12291304001 2025-05-09,21:51:46.000,129,11036304,13925,0,1746827505,12996.026350430002,53.94198663000134,53435.1438744 2025-05-09,21:51:47.000,129,11036331,14165,0,1746827506,12996.053295669997,53.95608489000006,53435.22073272001 2025-05-09,21:51:48.000,129,11036256,14285,0,1746827507,12996.181285559993,54.026576190000924,53435.23470696 2025-05-09,21:51:49.000,129,11036277,14005,0,1746827508,12996.262121279993,53.98428141000477,53435.2137456 2025-05-09,21:51:50.000,129,11036298,13885,0,1746827509,12996.417056409999,54.04067444999964,53435.2836168 2025-05-09,21:51:51.000,129,11036266,13965,0,1746827510,12996.49115581999,54.06182183999772,53435.395410720004 2025-05-09,21:51:52.000,129,11036342,14085,0,1746827511,12996.61240939999,54.12526400999923,53435.38143648 2025-05-09,21:51:53.000,129,11036294,14045,0,1746827512,12996.76060822,54.11116575000051,53435.48624328001 2025-05-09,21:51:54.000,129,11036280,13885,0,1746827513,12996.81449869999,54.11821487999987,53435.54214024 2025-05-09,21:51:55.000,129,11036322,14125,0,1746827514,12996.935752279991,54.1605096600033,53435.54214024 2025-05-09,21:51:56.000,129,11036272,13885,0,1746827515,12997.063742170001,54.13231313999859,53435.612011440004 2025-05-09,21:51:57.000,129,11036285,14045,0,1746827516,12997.205204680002,54.13231313999859,53435.62598568001 2025-05-09,21:51:58.000,129,11036288,14005,0,1746827517,12997.333194569997,54.13231313999859,53435.67489552001 2025-05-09,21:51:59.000,129,11036264,14165,0,1746827518,12997.440975529993,54.11116575000051,53435.7377796 2025-05-09,21:52:00.000,129,11036286,14245,0,1746827519,12997.602646969994,54.11821487999987,53435.82162504001 2025-05-09,21:52:01.000,129,11036290,14085,0,1746827520,12997.69021899999,54.13231313999859,53435.8076508 2025-05-09,21:52:02.000,129,11036293,14085,0,1746827521,12997.87883568,54.139362269997946,53435.85656064 2025-05-09,21:52:03.000,129,11036302,13965,0,1746827522,12998.047243429995,54.14641140000458,53435.877522 2025-05-09,21:52:04.000,129,11036278,14285,0,1746827523,12998.208914869996,54.13231313999859,53435.947393200004 2025-05-09,21:52:05.000,129,11036295,14085,0,1746827524,12998.411004169997,54.15346053000394,53436.04521288 2025-05-09,21:52:06.000,129,11036248,14205,0,1746827525,12998.586148230002,54.10411662000115,53436.12905832001 2025-05-09,21:52:07.000,129,11036321,14045,0,1746827526,12998.747819669989,54.139362269997946,53436.1919424 2025-05-09,21:52:08.000,129,11036244,14285,0,1746827527,12998.916227419999,54.12526400999923,53436.254826480006 2025-05-09,21:52:09.000,129,11036280,14245,0,1746827528,12999.044217309995,54.18165705000138,53436.3316848 2025-05-09,21:52:10.000,129,11036287,14085,0,1746827529,12999.21936137,54.16755879000266,53436.35963328 2025-05-09,21:52:11.000,129,11036279,14245,0,1746827530,12999.34061495,54.22395183000481,53436.45745296 2025-05-09,21:52:12.000,129,11036266,14245,0,1746827531,12999.515759009992,54.23100096000417,53436.46444008001 2025-05-09,21:52:13.000,129,11036341,14405,0,1746827532,12999.637012589992,54.21690269999817,53436.53431128 2025-05-09,21:52:14.000,129,11036293,14045,0,1746827533,12999.785211410002,54.26624661000096,53436.61116960001 2025-05-09,21:52:15.000,129,11036322,14405,0,1746827534,12999.940146539993,54.26624661000096,53436.70898928001 2025-05-09,21:52:16.000,129,11036305,13965,0,1746827535,13000.081609049994,54.30149225999776,53436.77187336 2025-05-09,21:52:17.000,129,11036284,13965,0,1746827536,13000.223071559994,54.32968878000247,53436.855718800005 2025-05-09,21:52:18.000,129,11036286,14085,0,1746827537,13000.37800669,54.32968878000247,53436.8906544 2025-05-09,21:52:19.000,129,11036313,13805,0,1746827538,13000.49252395999,54.38608182000462,53436.94655136001 2025-05-09,21:52:20.000,129,11036282,14005,0,1746827539,13000.640722780001,54.435425730000134,53437.072319520004 2025-05-09,21:52:21.000,129,11036312,13725,0,1746827540,13000.761976360001,54.44247485999949,53437.03738392 2025-05-09,21:52:22.000,129,11036326,14165,0,1746827541,13000.889966249997,54.505917030001,53437.16315208001 2025-05-09,21:52:23.000,129,11036321,14085,0,1746827542,13001.031428759998,54.505917030001,53437.21206192001 2025-05-09,21:52:24.000,129,11036293,14245,0,1746827543,13001.112264479998,54.55526094000379,53437.274946 2025-05-09,21:52:25.000,129,11036314,14085,0,1746827544,13001.172891269998,54.604604849999305,53437.35180432001 2025-05-09,21:52:26.000,129,11036280,14045,0,1746827545,13001.321090089994,54.62575224000466,53437.4146884 2025-05-09,21:52:27.000,129,11036283,14245,0,1746827546,13001.41539843,54.68214527999953,53437.42167552001 2025-05-09,21:52:28.000,129,11036312,14045,0,1746827547,13001.50970676999,54.660997890001454,53437.49853384001 2025-05-09,21:52:29.000,129,11036268,13965,0,1746827548,13001.604015109995,54.68214527999953,53437.54744368001 2025-05-09,21:52:30.000,129,11036253,13885,0,1746827549,13001.664641899995,54.68214527999953,53437.596353520006 2025-05-09,21:52:31.000,129,11036285,14405,0,1746827550,13001.745477619996,54.710341800004244,53437.65225048 2025-05-09,21:52:32.000,129,11036333,13805,0,1746827551,13001.826313339996,54.68919440999889,53437.70116032 2025-05-09,21:52:33.000,129,11036305,14245,0,1746827552,13001.927357989996,54.653948760002095,53437.71513456001 2025-05-09,21:52:34.000,129,11036361,13885,0,1746827553,13001.913885369991,54.67509615000017,53437.80596712001 2025-05-09,21:52:35.000,129,11036270,14125,0,1746827554,13001.934094299992,54.68919440999889,53437.90378680001 2025-05-09,21:52:36.000,129,11036281,14245,0,1746827555,13001.954303229992,54.67509615000017,53437.91776104 2025-05-09,21:52:37.000,129,11036327,14125,0,1746827556,13001.967775849997,54.67509615000017,53437.980645120006 2025-05-09,21:52:38.000,129,11036319,14165,0,1746827557,13001.947566919996,54.660997890001454,53438.02256784001 2025-05-09,21:52:39.000,129,11036352,14325,0,1746827558,13001.994721089992,54.646899630002736,53438.05051632001 2025-05-09,21:52:40.000,129,11036331,14085,0,1746827559,13002.001457400002,54.604604849999305,53438.08545192 2025-05-09,21:52:41.000,129,11036293,14125,0,1746827560,13001.994721089992,54.54821181000443,53438.12038752001 2025-05-09,21:52:42.000,129,11036304,13925,0,1746827561,13002.008193709997,54.5411626799978,53438.197245840005 2025-05-09,21:52:43.000,129,11036333,14005,0,1746827562,13001.961039540001,54.51296616000036,53438.21820720001 2025-05-09,21:52:44.000,129,11036267,13965,0,1746827563,13001.981248470001,54.53411354999844,53438.197245840005 2025-05-09,21:52:45.000,129,11036252,14125,0,1746827564,13001.967775849997,54.52706441999908,53438.26012992001 2025-05-09,21:52:46.000,129,11036259,13885,0,1746827565,13001.967775849997,54.49886790000164,53438.26012992001 2025-05-09,21:52:47.000,129,11036328,13925,0,1746827566,13001.913885369991,54.45657311999821,53438.323014 2025-05-09,21:52:48.000,129,11036279,14085,0,1746827567,13001.846522269996,54.44247485999949,53438.316026880006 2025-05-09,21:52:49.000,129,11036304,14285,0,1746827568,13001.859994890001,54.414278340002056,53438.35794960001 2025-05-09,21:52:50.000,129,11036317,14125,0,1746827569,13001.866731199996,54.39313095000398,53438.35794960001 2025-05-09,21:52:51.000,129,11036327,13765,0,1746827570,13001.826313339996,54.35083617000055,53438.46974352 2025-05-09,21:52:52.000,129,11036315,14125,0,1746827571,13001.75895024,54.2944431299984,53438.46974352 2025-05-09,21:52:53.000,129,11036302,14205,0,1746827572,13001.71179606999,54.2591974800016,53438.46974352 2025-05-09,21:52:54.000,129,11036284,13965,0,1746827573,13001.67811452,54.245099220002885,53438.49070488 2025-05-09,21:52:55.000,129,11036342,13965,0,1746827574,13001.61748773,54.2591974800016,53438.46974352 2025-05-09,21:52:56.000,129,11036276,14125,0,1746827575,13001.52991569999,54.27329574000032,53438.483717760006 2025-05-09,21:52:57.000,129,11036310,14205,0,1746827576,13001.45581629,54.26624661000096,53438.49070488 2025-05-09,21:52:58.000,129,11036281,14125,0,1746827577,13001.401925809994,54.238050090003526,53438.462756400004 2025-05-09,21:52:59.000,129,11036292,14085,0,1746827578,13001.341299019994,54.20985356999881,53438.45576928001 2025-05-09,21:53:00.000,129,11036282,13845,0,1746827579,13001.253726989999,54.17460792000202,53438.497692 2025-05-09,21:53:01.000,129,11036321,14205,0,1746827580,13001.206572819989,54.139362269997946,53438.51865336 2025-05-09,21:53:02.000,129,11036256,14085,0,1746827581,13001.125737099988,54.14641140000458,53438.50467912001 2025-05-09,21:53:03.000,129,11036340,14285,0,1746827582,13001.044901380003,54.09001836000243,53438.44878216 2025-05-09,21:53:04.000,129,11036300,13885,0,1746827583,13000.977538279993,54.08296923000307,53438.497692 2025-05-09,21:53:05.000,129,11036316,14165,0,1746827584,13000.903438870002,54.019527060001565,53438.47673064001 2025-05-09,21:53:06.000,129,11036293,14125,0,1746827585,13000.822603150002,53.98428141000477,53438.47673064001 2025-05-09,21:53:07.000,129,11036324,14165,0,1746827586,13000.741767430001,53.970183149998775,53438.532627600005 2025-05-09,21:53:08.000,129,11036321,14325,0,1746827587,13000.633986469991,53.94198663000134,53438.52564048001 2025-05-09,21:53:09.000,129,11036270,14205,0,1746827588,13000.573359679991,53.9137901100039,53438.53961472 2025-05-09,21:53:10.000,129,11036339,13925,0,1746827589,13000.5194692,53.87149533000047,53438.55358896001 2025-05-09,21:53:11.000,129,11036320,13885,0,1746827590,13000.43863348,53.81510228999832,53438.532627600005 2025-05-09,21:53:12.000,129,11036271,14165,0,1746827591,13000.384742999995,53.793954900000244,53438.52564048001 2025-05-09,21:53:13.000,129,11036277,13845,0,1746827592,13000.29043465999,53.75870925000345,53438.51865336 2025-05-09,21:53:14.000,129,11036220,14245,0,1746827593,13000.23654418,53.779856640001526,53438.52564048001 2025-05-09,21:53:15.000,129,11036285,13885,0,1746827594,13000.135499529999,53.76575838000281,53438.51865336 2025-05-09,21:53:16.000,129,11036252,14205,0,1746827595,13000.047927499989,53.779856640001526,53438.51166624 2025-05-09,21:53:17.000,129,11036285,14085,0,1746827596,12999.919937609993,53.76575838000281,53438.497692 2025-05-09,21:53:18.000,129,11036295,14045,0,1746827597,12999.879519749993,53.74461099000473,53438.46974352 2025-05-09,21:53:19.000,129,11036281,14045,0,1746827598,12999.839101889993,53.730512729998736,53438.46974352 2025-05-09,21:53:20.000,129,11036293,14005,0,1746827599,12999.731320929997,53.69526708000194,53438.434807920006 2025-05-09,21:53:21.000,129,11036259,14005,0,1746827600,12999.724584620002,53.65297229999851,53438.42083368 2025-05-09,21:53:22.000,129,11036303,14245,0,1746827601,12999.684166760002,53.69526708000194,53438.39987232 2025-05-09,21:53:23.000,129,11036305,13925,0,1746827602,12999.697639379992,53.67411969000386,53438.40685944001 2025-05-09,21:53:24.000,129,11036322,14285,0,1746827603,12999.650485209997,53.667070560004504,53438.38589808001 2025-05-09,21:53:25.000,129,11036331,14205,0,1746827604,12999.603331040002,53.69526708000194,53438.434807920006 2025-05-09,21:53:26.000,129,11036336,14005,0,1746827605,12999.583122110002,53.72346359999938,53438.316026880006 2025-05-09,21:53:27.000,129,11036298,14085,0,1746827606,12999.603331040002,53.75166012000409,53438.316026880006 2025-05-09,21:53:28.000,129,11036281,14125,0,1746827607,12999.556176869992,53.786905770000885,53438.33000112 2025-05-09,21:53:29.000,129,11036306,14205,0,1746827608,12999.461868530001,53.81510228999832,53438.295065520004 2025-05-09,21:53:30.000,129,11036291,14045,0,1746827609,12999.461868530001,53.81510228999832,53438.323014 2025-05-09,21:53:31.000,129,11036265,14205,0,1746827610,12999.441659600001,53.82215141999768,53438.30903976001 2025-05-09,21:53:32.000,129,11036356,14045,0,1746827611,12999.468604839996,53.85739707000175,53438.323014 2025-05-09,21:53:33.000,129,11036321,14045,0,1746827612,12999.482077460001,53.85739707000175,53438.28807840001 2025-05-09,21:53:34.000,129,11036324,14085,0,1746827613,12999.441659600001,53.89264271999855,53438.364936720005 2025-05-09,21:53:35.000,129,11036310,13925,0,1746827614,12999.468604839996,53.92083924000326,53438.316026880006 2025-05-09,21:53:36.000,129,11036323,13965,0,1746827615,12999.455132219991,53.90674098000454,53438.30205264 2025-05-09,21:53:37.000,129,11036338,14325,0,1746827616,12999.407978049996,53.977232279998134,53438.35096248 2025-05-09,21:53:38.000,129,11036293,13925,0,1746827617,12999.354087569991,54.03362532000028,53438.35794960001 2025-05-09,21:53:39.000,129,11036321,13845,0,1746827618,12999.327142329996,54.075920100003714,53438.35794960001 2025-05-09,21:53:40.000,129,11036337,13885,0,1746827619,12999.327142329996,54.09706749000179,53438.34397536 2025-05-09,21:53:41.000,129,11036362,13925,0,1746827620,12999.306933399996,54.12526400999923,53438.323014 2025-05-09,21:53:42.000,129,11036310,14085,0,1746827621,12999.246306609995,54.13231313999859,53438.30205264 2025-05-09,21:53:43.000,129,11036312,14085,0,1746827622,12999.25304291999,54.139362269997946,53438.30205264 2025-05-09,21:53:44.000,129,11036283,14085,0,1746827623,12999.21936137,54.18165705000138,53438.30903976001 2025-05-09,21:53:45.000,129,11036309,14285,0,1746827624,12999.226097679995,54.202804439999454,53438.30903976001 2025-05-09,21:53:46.000,129,11036318,14005,0,1746827625,12999.21262505999,54.188706180000736,53438.246155680004 2025-05-09,21:53:47.000,129,11036293,14165,0,1746827626,12999.13178933999,54.20985356999881,53438.267117040006 2025-05-09,21:53:48.000,129,11036326,13885,0,1746827627,12999.125053029995,54.252148350002244,53438.246155680004 2025-05-09,21:53:49.000,129,11036260,14045,0,1746827628,12999.064426239995,54.252148350002244,53438.21122008 2025-05-09,21:53:50.000,129,11036305,13805,0,1746827629,12998.97685421,54.2591974800016,53438.23916856001 2025-05-09,21:53:51.000,129,11036272,13765,0,1746827630,12998.936436349999,54.28739399999904,53438.23916856001 2025-05-09,21:53:52.000,129,11036344,13965,0,1746827631,12998.88928217999,54.32263965000311,53438.19025872001 2025-05-09,21:53:53.000,129,11036308,14085,0,1746827632,12998.842128009994,54.31559052000375,53438.20423296 2025-05-09,21:53:54.000,129,11036301,13925,0,1746827633,12998.801710149994,54.35788529999991,53438.197245840005 2025-05-09,21:53:55.000,129,11036323,14125,0,1746827634,12998.768028599989,54.40018008000334,53438.17628448 2025-05-09,21:53:56.000,129,11036300,14125,0,1746827635,12998.693929189998,54.421327470001415,53438.1832716 2025-05-09,21:53:57.000,129,11036279,14045,0,1746827636,12998.633302399998,54.45657311999821,53438.1832716 2025-05-09,21:53:58.000,129,11036299,13845,0,1746827637,12998.579411919993,54.505917030001,53438.1832716 2025-05-09,21:53:59.000,129,11036271,13845,0,1746827638,12998.464894650002,54.51296616000036,53438.23218144 2025-05-09,21:54:00.000,129,11036261,14165,0,1746827639,12998.424476790002,54.51296616000036,53438.16231024 2025-05-09,21:54:01.000,129,11036282,14165,0,1746827640,12998.384058930002,54.55526094000379,53438.16231024 2025-05-09,21:54:02.000,129,11036289,13845,0,1746827641,12998.411004169997,54.59050659000059,53438.07147768001 2025-05-09,21:54:03.000,129,11036295,14325,0,1746827642,12998.316695829992,54.54821181000443,53438.078464800004 2025-05-09,21:54:04.000,129,11036283,14165,0,1746827643,12998.296486899992,54.63280137000402,53438.10641328 2025-05-09,21:54:05.000,129,11036275,14085,0,1746827644,12998.155024389991,54.66804702000081,53438.099426160006 2025-05-09,21:54:06.000,129,11036294,14245,0,1746827645,12998.07418866999,54.69624353999825,53438.099426160006 2025-05-09,21:54:07.000,129,11036308,14245,0,1746827646,12997.946198779995,54.73853832000168,53438.148336000006 2025-05-09,21:54:08.000,129,11036337,14325,0,1746827647,12997.824945199995,54.780833099997835,53438.10641328 2025-05-09,21:54:09.000,129,11036270,13885,0,1746827648,12997.703691619994,54.830177010000625,53438.12038752001 2025-05-09,21:54:10.000,129,11036294,13845,0,1746827649,12997.575701729998,54.872471790004056,53438.09243904001 2025-05-09,21:54:11.000,129,11036302,14325,0,1746827650,12997.494866009998,54.89361918000213,53438.06449056 2025-05-09,21:54:12.000,129,11036304,13845,0,1746827651,12997.380348739993,54.886570050002774,53438.06449056 2025-05-09,21:54:13.000,129,11036294,13565,0,1746827652,12997.360139809993,54.89361918000213,53438.12038752001 2025-05-09,21:54:14.000,129,11036232,13725,0,1746827653,12997.286040400002,54.91476657000021,53438.09243904001 2025-05-09,21:54:15.000,129,11036290,13845,0,1746827654,12997.232149919997,54.91476657000021,53438.029554960005 2025-05-09,21:54:16.000,129,11036276,14005,0,1746827655,12997.137841579992,54.95001222000428,53438.01558072 2025-05-09,21:54:17.000,129,11036279,14245,0,1746827656,12996.996379069991,54.93591395999829,53437.980645120006 2025-05-09,21:54:18.000,129,11036273,13725,0,1746827657,12996.92227966,54.90771744000085,53437.95269664001 2025-05-09,21:54:19.000,129,11036273,13925,0,1746827658,12996.84144394,54.964110480003,53437.91776104 2025-05-09,21:54:20.000,129,11036305,13925,0,1746827659,12996.686508809995,54.964110480003,53437.910773920004 2025-05-09,21:54:21.000,129,11036327,13885,0,1746827660,12996.65282725999,54.99230700000044,53437.90378680001 2025-05-09,21:54:22.000,129,11036286,14085,0,1746827661,12996.57199153999,54.97115961000236,53437.88282544001 2025-05-09,21:54:23.000,129,11036233,13725,0,1746827662,12996.51136474999,54.95001222000428,53437.8688512 2025-05-09,21:54:24.000,129,11036257,13805,0,1746827663,12996.504628439994,54.90771744000085,53437.83391560001 2025-05-09,21:54:25.000,129,11036339,14205,0,1746827664,12996.484419509994,54.90066831000149,53437.90378680001 2025-05-09,21:54:26.000,129,11036275,13925,0,1746827665,12996.450737959989,54.886570050002774,53437.84788984 2025-05-09,21:54:27.000,129,11036294,13925,0,1746827666,12996.484419509994,54.85837352999806,53437.79898 2025-05-09,21:54:28.000,129,11036301,14045,0,1746827667,12996.47094688999,54.90066831000149,53437.78500576001 2025-05-09,21:54:29.000,129,11036277,13725,0,1746827668,12996.484419509994,54.879520920003415,53437.71513456001 2025-05-09,21:54:30.000,129,11036344,14165,0,1746827669,12996.444001649994,54.8513243999987,53437.7291088 2025-05-09,21:54:31.000,129,11036312,14045,0,1746827670,12996.430529029989,54.837226139999984,53437.68718608001 2025-05-09,21:54:32.000,129,11036297,14005,0,1746827671,12996.464210579994,54.79493136000383,53437.70116032 2025-05-09,21:54:33.000,129,11036290,14005,0,1746827672,12996.477683199999,54.780833099997835,53437.7291088 2025-05-09,21:54:34.000,129,11036235,14245,0,1746827673,12996.51136474999,54.74558745000104,53437.596353520006 2025-05-09,21:54:35.000,129,11036305,14045,0,1746827674,12996.53830999,54.7173909300036,53437.68718608001 2025-05-09,21:54:36.000,129,11036298,14245,0,1746827675,12996.59220046999,54.74558745000104,53437.63128912 2025-05-09,21:54:37.000,129,11036245,14125,0,1746827676,12996.65956357,54.7173909300036,53437.61032776 2025-05-09,21:54:38.000,129,11036279,14205,0,1746827677,12996.69998143,54.68919440999889,53437.58237928 2025-05-09,21:54:39.000,129,11036251,14205,0,1746827678,12996.787553459995,54.68919440999889,53437.58237928 2025-05-09,21:54:40.000,129,11036304,14205,0,1746827679,12996.848180249995,54.703292670004885,53437.61032776 2025-05-09,21:54:41.000,129,11036277,14085,0,1746827680,12996.908807039996,54.73853832000168,53437.60334064 2025-05-09,21:54:42.000,129,11036310,14445,0,1746827681,12996.98290645,54.710341800004244,53437.66622472001 2025-05-09,21:54:43.000,129,11036285,14125,0,1746827682,12997.009851689996,54.73148919000232,53437.63128912 2025-05-09,21:54:44.000,129,11036230,14005,0,1746827683,12997.104160030001,54.78788223000447,53437.65225048 2025-05-09,21:54:45.000,129,11036258,14205,0,1746827684,12997.151314199997,54.80198049000319,53437.70814744 2025-05-09,21:54:46.000,129,11036271,14285,0,1746827685,12997.252358849997,54.823127880001266,53437.7291088 2025-05-09,21:54:47.000,129,11036293,14165,0,1746827686,12997.259095159992,54.90771744000085,53437.75007016 2025-05-09,21:54:48.000,129,11036324,13965,0,1746827687,12997.292776709997,54.95001222000428,53437.77801864 2025-05-09,21:54:49.000,129,11036253,14245,0,1746827688,12997.299513019992,54.97820874000172,53437.80596712001 2025-05-09,21:54:50.000,129,11036297,14285,0,1746827689,12997.380348739993,55.048700040002586,53437.81994136 2025-05-09,21:54:51.000,129,11036309,13925,0,1746827690,12997.339930879993,55.08394568999938,53437.82692848 2025-05-09,21:54:52.000,129,11036277,13845,0,1746827691,12997.366876120002,55.16148611999961,53437.80596712001 2025-05-09,21:54:53.000,129,11036256,14085,0,1746827692,12997.373612429998,55.239026549999835,53437.85487696001 2025-05-09,21:54:54.000,129,11036268,14005,0,1746827693,12997.393821359998,55.2108300300024,53437.89679968 2025-05-09,21:54:55.000,129,11036298,14165,0,1746827694,12997.440975529993,55.3095178500007,53437.910773920004 2025-05-09,21:54:56.000,129,11036315,13845,0,1746827695,12997.461184459993,55.344763500004774,53437.931735280006 2025-05-09,21:54:57.000,129,11036276,13965,0,1746827696,12997.467920769988,55.38000915000157,53437.9387224 2025-05-09,21:54:58.000,129,11036294,14245,0,1746827697,12997.501602319993,55.42935306000436,53437.98763224 2025-05-09,21:54:59.000,129,11036286,13965,0,1746827698,12997.488129699988,55.47869696999987,53438.03654208 2025-05-09,21:55:00.000,129,11036301,14085,0,1746827699,12997.521811249993,55.49279522999859,53438.03654208 2025-05-09,21:55:01.000,129,11036285,13845,0,1746827700,12997.555492799998,55.54918827000074,53438.029554960005 2025-05-09,21:55:02.000,129,11036320,13885,0,1746827701,12997.548756489989,55.60558131000289,53438.06449056 2025-05-09,21:55:03.000,129,11036307,13845,0,1746827702,12997.548756489989,55.63377783000033,53438.08545192 2025-05-09,21:55:04.000,129,11036247,13885,0,1746827703,12997.568965419989,55.67607261000376,53438.10641328 2025-05-09,21:55:05.000,129,11036319,14085,0,1746827704,12997.575701729998,55.683121740003116,53438.148336000006 2025-05-09,21:55:06.000,129,11036272,14205,0,1746827705,12997.528547559989,55.697220000001835,53438.14134888001 2025-05-09,21:55:07.000,129,11036271,14125,0,1746827706,12997.548756489989,55.73246564999863,53438.19025872001 2025-05-09,21:55:08.000,129,11036287,14085,0,1746827707,12997.568965419989,55.73951477999799,53438.16929736001 2025-05-09,21:55:09.000,129,11036250,14085,0,1746827708,12997.609383279989,55.746563910004625,53438.16231024 2025-05-09,21:55:10.000,129,11036261,13965,0,1746827709,12997.602646969994,55.683121740003116,53438.17628448 2025-05-09,21:55:11.000,129,11036283,14045,0,1746827710,12997.589174349989,55.683121740003116,53438.16929736001 2025-05-09,21:55:12.000,129,11036299,14125,0,1746827711,12997.602646969994,55.647876089999045,53438.17628448 2025-05-09,21:55:13.000,129,11036294,13885,0,1746827712,12997.609383279989,55.6690234800044,53438.246155680004 2025-05-09,21:55:14.000,129,11036219,14085,0,1746827713,12997.589174349989,55.66197434999776,53438.246155680004 2025-05-09,21:55:15.000,129,11036240,14085,0,1746827714,12997.622855899994,55.63377783000033,53438.267117040006 2025-05-09,21:55:16.000,129,11036305,14205,0,1746827715,12997.595910659998,55.654925219998404,53438.26012992001 2025-05-09,21:55:17.000,129,11036296,14205,0,1746827716,12997.629592209989,55.647876089999045,53438.246155680004 2025-05-09,21:55:18.000,129,11036315,14205,0,1746827717,12997.656537449999,55.66197434999776,53438.30903976001 2025-05-09,21:55:19.000,129,11036251,14005,0,1746827718,12997.676746379999,55.66197434999776,53438.28807840001 2025-05-09,21:55:20.000,129,11036303,14165,0,1746827719,12997.670010069989,55.63377783000033,53438.34397536 2025-05-09,21:55:21.000,129,11036314,13885,0,1746827720,12997.670010069989,55.6690234800044,53438.35096248 2025-05-09,21:55:22.000,129,11036306,14045,0,1746827721,12997.703691619994,55.647876089999045,53438.34397536 2025-05-09,21:55:23.000,129,11036294,14005,0,1746827722,12997.717164239999,55.66197434999776,53438.3928852 2025-05-09,21:55:24.000,129,11036282,13805,0,1746827723,12997.75084578999,55.6690234800044,53438.364936720005 2025-05-09,21:55:25.000,129,11036315,13885,0,1746827724,12997.804736269994,55.697220000001835,53438.40685944001 2025-05-09,21:55:26.000,129,11036293,14005,0,1746827725,12997.81820889,55.71131826000055,53438.434807920006 2025-05-09,21:55:27.000,129,11036283,13845,0,1746827726,12997.85862675,55.753613040003984,53438.38589808001 2025-05-09,21:55:28.000,129,11036302,14285,0,1746827727,12997.93272615999,55.76066217000334,53438.44179504 2025-05-09,21:55:29.000,129,11036254,13965,0,1746827728,12997.95293508999,55.78180956000142,53438.40685944001 2025-05-09,21:55:30.000,129,11036289,13925,0,1746827729,12998.006825569995,55.81000607999886,53438.40685944001 2025-05-09,21:55:31.000,129,11036277,13885,0,1746827730,12998.01356187999,55.83115347000421,53438.413846560004 2025-05-09,21:55:32.000,129,11036298,13925,0,1746827731,12998.087661289996,55.880497379999724,53438.40685944001 2025-05-09,21:55:33.000,129,11036281,14085,0,1746827732,12998.134815459991,55.880497379999724,53438.46974352 2025-05-09,21:55:34.000,129,11036259,13965,0,1746827733,12998.168497009996,55.95098868000059,53438.462756400004 2025-05-09,21:55:35.000,129,11036317,13845,0,1746827734,12998.20217856,55.97213606999867,53438.51166624 2025-05-09,21:55:36.000,129,11036305,13845,0,1746827735,12998.229123799996,55.96508693999931,53438.497692 2025-05-09,21:55:37.000,129,11036277,13885,0,1746827736,12998.242596420001,55.99328346000402,53438.56057608 2025-05-09,21:55:38.000,129,11036335,13925,0,1746827737,12998.283014280001,55.98623433000466,53438.58852456 2025-05-09,21:55:39.000,129,11036297,14045,0,1746827738,12998.330168449997,55.95803780999995,53438.56057608 2025-05-09,21:55:40.000,129,11036296,13885,0,1746827739,12998.363850000002,55.94393955000123,53438.54660184 2025-05-09,21:55:41.000,129,11036258,13965,0,1746827740,12998.424476790002,55.95098868000059,53438.57455032001 2025-05-09,21:55:42.000,129,11036258,13925,0,1746827741,12998.458158339992,55.94393955000123,53438.57455032001 2025-05-09,21:55:43.000,129,11036264,13845,0,1746827742,12998.538994059993,55.89459563999844,53438.5675632 2025-05-09,21:55:44.000,129,11036293,13885,0,1746827743,12998.592884539998,55.880497379999724,53438.57455032001 2025-05-09,21:55:45.000,129,11036266,13885,0,1746827744,12998.606357160003,55.85934999000165,53438.58852456 2025-05-09,21:55:46.000,129,11036257,14085,0,1746827745,12998.613093469998,55.83820260000357,53438.59551168001 2025-05-09,21:55:47.000,129,11036274,13965,0,1746827746,12998.626566090003,55.83820260000357,53438.55358896001 2025-05-09,21:55:48.000,129,11036249,14285,0,1746827747,12998.640038709993,55.81000607999886,53438.61647304 2025-05-09,21:55:49.000,129,11036247,13925,0,1746827748,12998.626566090003,55.78885869000078,53438.59551168001 2025-05-09,21:55:50.000,129,11036279,14125,0,1746827749,12998.673720259998,55.78180956000142,53438.60948592 2025-05-09,21:55:51.000,129,11036295,13965,0,1746827750,12998.660247639993,55.77476043000206,53438.62346016001 2025-05-09,21:55:52.000,129,11036286,14085,0,1746827751,12998.687192879988,55.8029569499995,53438.66538288 2025-05-09,21:55:53.000,129,11036236,14125,0,1746827752,12998.680456569993,55.746563910004625,53438.602498800006 2025-05-09,21:55:54.000,129,11036248,14045,0,1746827753,12998.687192879988,55.72541651999927,53438.630447280004 2025-05-09,21:55:55.000,129,11036256,14125,0,1746827754,12998.720874429993,55.697220000001835,53438.60948592 2025-05-09,21:55:56.000,129,11036252,14165,0,1746827755,12998.700665499993,55.62672870000097,53438.602498800006 2025-05-09,21:55:57.000,129,11036281,14285,0,1746827756,12998.707401809988,55.59853218000353,53438.5675632 2025-05-09,21:55:58.000,129,11036264,14285,0,1746827757,12998.720874429993,55.53509001000202,53438.64442152001 2025-05-09,21:55:59.000,129,11036220,13965,0,1746827758,12998.727610739988,55.53509001000202,53438.651408640006 2025-05-09,21:56:00.000,129,11036252,13885,0,1746827759,12998.714138119998,55.48574609999923,53438.58852456 2025-05-09,21:56:01.000,129,11036302,14045,0,1746827760,12998.687192879988,55.49279522999859,53438.60948592 2025-05-09,21:56:02.000,129,11036274,13925,0,1746827761,12998.700665499993,55.457549580001796,53438.65839576 2025-05-09,21:56:03.000,129,11036277,13805,0,1746827762,12998.673720259998,55.471647840000514,53438.61647304 2025-05-09,21:56:04.000,129,11036255,14205,0,1746827763,12998.646775019988,55.471647840000514,53438.59551168001 2025-05-09,21:56:05.000,129,11036286,13965,0,1746827764,12998.687192879988,55.457549580001796,53438.581537440004 2025-05-09,21:56:06.000,129,11036262,14285,0,1746827765,12998.673720259998,55.464598710001155,53438.532627600005 2025-05-09,21:56:07.000,129,11036244,14285,0,1746827766,12998.714138119998,55.42935306000436,53438.59551168001 2025-05-09,21:56:08.000,129,11036297,13845,0,1746827767,12998.754555979998,55.44345132000308,53438.57455032001 2025-05-09,21:56:09.000,129,11036246,13845,0,1746827768,12998.747819669989,55.49984435999795,53438.5675632 2025-05-09,21:56:10.000,129,11036301,13885,0,1746827769,12998.727610739988,55.45050045000244,53438.53961472 2025-05-09,21:56:11.000,129,11036249,14085,0,1746827770,12998.707401809988,55.513942620003945,53438.56057608 2025-05-09,21:56:12.000,129,11036274,13845,0,1746827771,12998.687192879988,55.53509001000202,53438.5675632 2025-05-09,21:56:13.000,129,11036303,13765,0,1746827772,12998.700665499993,55.59853218000353,53438.62346016001 2025-05-09,21:56:14.000,129,11036231,14165,0,1746827773,12998.714138119998,55.63377783000033,53438.57455032001 2025-05-09,21:56:15.000,129,11036247,14045,0,1746827774,12998.727610739988,55.63377783000033,53438.5675632 2025-05-09,21:56:16.000,129,11036257,13925,0,1746827775,12998.741083359993,55.690170870002476,53438.5675632 2025-05-09,21:56:17.000,129,11036277,14085,0,1746827776,12998.781501219994,55.71131826000055,53438.5675632 2025-05-09,21:56:18.000,129,11036270,13925,0,1746827777,12998.835391699999,55.71836738999991,53438.52564048001 2025-05-09,21:56:19.000,129,11036289,14325,0,1746827778,12998.869073249989,55.7677113000027,53438.56057608 2025-05-09,21:56:20.000,129,11036268,14085,0,1746827779,12998.862336939994,55.7677113000027,53438.56057608 2025-05-09,21:56:21.000,129,11036287,13925,0,1746827780,12998.943172659994,55.8029569499995,53438.59551168001 2025-05-09,21:56:22.000,129,11036265,14285,0,1746827781,12999.024008379994,55.83115347000421,53438.57455032001 2025-05-09,21:56:23.000,129,11036235,13765,0,1746827782,12999.064426239995,55.83820260000357,53438.56057608 2025-05-09,21:56:24.000,129,11036297,13885,0,1746827783,12999.13178933999,55.85934999000165,53438.60948592 2025-05-09,21:56:25.000,129,11036277,14045,0,1746827784,12999.21262505999,55.866399120001006,53438.5675632 2025-05-09,21:56:26.000,129,11036266,13965,0,1746827785,12999.27325184999,55.873448250000365,53438.58852456 2025-05-09,21:56:27.000,129,11036247,14125,0,1746827786,12999.374296499991,55.89459563999844,53438.62346016001 2025-05-09,21:56:28.000,129,11036277,13965,0,1746827787,12999.428186979996,55.915743030003796,53438.581537440004 2025-05-09,21:56:29.000,129,11036265,13885,0,1746827788,12999.502286390001,55.97213606999867,53438.581537440004 2025-05-09,21:56:30.000,129,11036233,14085,0,1746827789,12999.583122110002,55.95803780999995,53438.60948592 2025-05-09,21:56:31.000,129,11036221,13805,0,1746827790,12999.637012589992,55.98623433000466,53438.602498800006 2025-05-09,21:56:32.000,129,11036277,13965,0,1746827791,12999.697639379992,55.99328346000402,53438.67237000001 2025-05-09,21:56:33.000,129,11036247,13965,0,1746827792,12999.765002480002,56.02147998000146,53438.6374344 2025-05-09,21:56:34.000,129,11036259,14005,0,1746827793,12999.892992369998,56.042627369999536,53438.72127984001 2025-05-09,21:56:35.000,129,11036273,13845,0,1746827794,13000.020982259994,56.07082389000425,53438.65839576 2025-05-09,21:56:36.000,129,11036253,14125,0,1746827795,13000.088345359989,56.091971280002326,53438.72127984001 2025-05-09,21:56:37.000,129,11036270,14005,0,1746827796,13000.202862629994,56.099020410001685,53438.75621544 2025-05-09,21:56:38.000,129,11036250,14005,0,1746827797,13000.33085251999,56.148364320004475,53438.79115104001 2025-05-09,21:56:39.000,129,11036283,14165,0,1746827798,13000.465578719995,56.13426605999848,53438.79115104001 2025-05-09,21:56:40.000,129,11036224,14085,0,1746827799,13000.586832299996,56.162462580003194,53438.819099520006 2025-05-09,21:56:41.000,129,11036276,14045,0,1746827800,13000.681140640001,56.13426605999848,53438.89595784 2025-05-09,21:56:42.000,129,11036235,14045,0,1746827801,13000.836075769992,56.17656084000191,53438.88897072001 2025-05-09,21:56:43.000,129,11036243,13965,0,1746827802,13000.863021010002,56.155413450003834,53438.88897072001 2025-05-09,21:56:44.000,129,11036189,14085,0,1746827803,13000.950593039997,56.18360997000127,53438.92390632 2025-05-09,21:56:45.000,129,11036284,13805,0,1746827804,13001.024692450002,56.19065910000063,53438.94486768 2025-05-09,21:56:46.000,129,11036228,13805,0,1746827805,13001.112264479998,56.17656084000191,53439.035700240005 2025-05-09,21:56:47.000,129,11036249,13845,0,1746827806,13001.179627579993,56.17656084000191,53439.04268736 2025-05-09,21:56:48.000,129,11036259,13845,0,1746827807,13001.199836509993,56.19770822999999,53439.084610080004 2025-05-09,21:56:49.000,129,11036287,13965,0,1746827808,13001.300881159994,56.18360997000127,53439.14050704 2025-05-09,21:56:50.000,129,11036230,14045,0,1746827809,13001.34803532999,56.162462580003194,53439.16845552 2025-05-09,21:56:51.000,129,11036244,14005,0,1746827810,13001.43560736,56.155413450003834,53439.19640400001 2025-05-09,21:56:52.000,129,11036266,14125,0,1746827811,13001.48949783999,56.113118670000404,53439.22435248001 2025-05-09,21:56:53.000,129,11036250,13805,0,1746827812,13001.61075141999,56.091971280002326,53439.28024944 2025-05-09,21:56:54.000,129,11036216,13885,0,1746827813,13001.69832345,56.07787302000361,53439.26627520001 2025-05-09,21:56:55.000,129,11036256,14085,0,1746827814,13001.792631789991,56.02147998000146,53439.34313352001 2025-05-09,21:56:56.000,129,11036224,13925,0,1746827815,13001.873467509991,55.97213606999867,53439.301210800004 2025-05-09,21:56:57.000,129,11036249,13725,0,1746827816,13001.987984779997,55.95803780999995,53439.38505624 2025-05-09,21:56:58.000,129,11036255,13965,0,1746827817,13002.048611569997,55.95803780999995,53439.44794032 2025-05-09,21:56:59.000,129,11036258,14005,0,1746827818,13002.082293120002,56.00033259000338,53439.45492744 2025-05-09,21:57:00.000,129,11036240,14045,0,1746827819,13002.149656219997,55.97213606999867,53439.51082440001 2025-05-09,21:57:01.000,129,11036261,14005,0,1746827820,13002.264173490003,55.97918519999803,53439.50383728 2025-05-09,21:57:02.000,129,11036215,14005,0,1746827821,13002.405635999989,55.95803780999995,53439.587682720005 2025-05-09,21:57:03.000,129,11036253,13845,0,1746827822,13002.493208029999,55.96508693999931,53439.58069560001 2025-05-09,21:57:04.000,129,11036291,14085,0,1746827823,13002.63467054,55.922792160003155,53439.6156312 2025-05-09,21:57:05.000,129,11036201,14005,0,1746827824,13002.78960566999,55.9016447699978,53439.636592560004 2025-05-09,21:57:06.000,129,11036269,14085,0,1746827825,13002.924331869996,55.915743030003796,53439.67851528001 2025-05-09,21:57:07.000,129,11036238,13885,0,1746827826,13003.032112829991,55.915743030003796,53439.7903092 2025-05-09,21:57:08.000,129,11036245,14165,0,1746827827,13003.099475930001,55.929841290002514,53439.79729632001 2025-05-09,21:57:09.000,129,11036240,14205,0,1746827828,13003.166839029996,55.94393955000123,53439.874154640005 2025-05-09,21:57:10.000,129,11036217,13965,0,1746827829,13003.254411059992,55.94393955000123,53439.88114176 2025-05-09,21:57:11.000,129,11036245,13925,0,1746827830,13003.341983090002,55.922792160003155,53439.992935680006 2025-05-09,21:57:12.000,129,11036260,13805,0,1746827831,13003.443027740002,55.97918519999803,53440.01389704001 2025-05-09,21:57:13.000,129,11036259,13925,0,1746827832,13003.537336079993,56.0144308500021,53440.090755360005 2025-05-09,21:57:14.000,129,11036268,13805,0,1746827833,13003.672062279998,56.03557824000018,53440.14665232 2025-05-09,21:57:15.000,129,11036209,13845,0,1746827834,13003.773106929999,56.049676499998895,53440.18158792001 2025-05-09,21:57:16.000,129,11036261,13885,0,1746827835,13003.86741526999,56.099020410001685,53440.21652352 2025-05-09,21:57:17.000,129,11036274,14125,0,1746827836,13003.941514679995,56.091971280002326,53440.27242048001 2025-05-09,21:57:18.000,129,11036266,14005,0,1746827837,13003.9549873,56.14131518999784,53440.34229168 2025-05-09,21:57:19.000,129,11036258,13805,0,1746827838,13004.062768259995,56.16951171000255,53440.44011136001 2025-05-09,21:57:20.000,129,11036218,13885,0,1746827839,13004.07624088,56.21885561999807,53440.43312424 2025-05-09,21:57:21.000,129,11036245,13805,0,1746827840,13004.184021839996,56.24705214000278,53440.44709848001 2025-05-09,21:57:22.000,129,11036259,14125,0,1746827841,13004.21770339,56.324592570003006,53440.50998256 2025-05-09,21:57:23.000,129,11036269,14125,0,1746827842,13004.224439699996,56.38098560999788,53440.55190528 2025-05-09,21:57:24.000,129,11036209,13925,0,1746827843,13004.244648629996,56.42328039000131,53440.642737840004 2025-05-09,21:57:25.000,129,11036189,14005,0,1746827844,13004.305275419996,56.451476909998746,53440.6986348 2025-05-09,21:57:26.000,129,11036234,14005,0,1746827845,13004.325484349996,56.48672256000282,53440.72658328 2025-05-09,21:57:27.000,129,11036252,14165,0,1746827846,13004.298539110001,56.54311559999769,53440.712609040005 2025-05-09,21:57:28.000,129,11036211,14165,0,1746827847,13004.345693279996,56.6065577699992,53440.78248024001 2025-05-09,21:57:29.000,129,11036257,14245,0,1746827848,13004.332220659991,56.64885255000263,53440.79645448 2025-05-09,21:57:30.000,129,11036214,13925,0,1746827849,13004.352429589992,56.7193438500035,53440.85235144001 2025-05-09,21:57:31.000,129,11036256,14085,0,1746827850,13004.365902209996,56.76163862999965,53440.88728704 2025-05-09,21:57:32.000,129,11036204,14245,0,1746827851,13004.365902209996,56.796884280003724,53440.9082484 2025-05-09,21:57:33.000,129,11036277,13925,0,1746827852,13004.413056379992,56.82508080000116,53440.929209760005 2025-05-09,21:57:34.000,129,11036224,14405,0,1746827853,13004.426528999997,56.909670360000746,53440.95715824 2025-05-09,21:57:35.000,129,11036270,13805,0,1746827854,13004.500628410002,56.916719490000105,53441.02702944 2025-05-09,21:57:36.000,129,11036273,14045,0,1746827855,13004.500628410002,56.98721079000097,53440.98510672 2025-05-09,21:57:37.000,129,11036232,14125,0,1746827856,13004.541046270002,57.05065296000248,53441.03401656 2025-05-09,21:57:38.000,129,11036243,13885,0,1746827857,13004.574727819992,57.05770209000184,53441.07593928 2025-05-09,21:57:39.000,129,11036240,14085,0,1746827858,13004.615145679993,57.10704600000463,53441.06196504 2025-05-09,21:57:40.000,129,11036230,13885,0,1746827859,13004.702717710003,57.135242520002066,53441.13183624 2025-05-09,21:57:41.000,129,11036187,13805,0,1746827860,13004.675772469993,57.24802859999909,53441.13882336001 2025-05-09,21:57:42.000,129,11036247,14125,0,1746827861,13004.716190329993,57.23393034000037,53441.15978472001 2025-05-09,21:57:43.000,129,11036222,14085,0,1746827862,13004.729662949998,57.2762251200038,53441.22965592 2025-05-09,21:57:44.000,129,11036304,13565,0,1746827863,13004.749871879998,57.29737251000188,53441.22965592 2025-05-09,21:57:45.000,129,11036209,13805,0,1746827864,13004.823971289989,57.367863810002746,53441.20869456001 2025-05-09,21:57:46.000,129,11036214,14005,0,1746827865,13004.810498669998,57.381962070001464,53441.20869456001 2025-05-09,21:57:47.000,129,11036259,13965,0,1746827866,13004.823971289989,57.41720771999826,53441.28555288001 2025-05-09,21:57:48.000,129,11036217,13845,0,1746827867,13004.871125459998,57.40310945999954,53441.29254 2025-05-09,21:57:49.000,129,11036294,13885,0,1746827868,13004.972170109999,57.48769901999913,53441.383372560005 2025-05-09,21:57:50.000,129,11036263,14045,0,1746827869,13005.039533209994,57.52999380000256,53441.36939832 2025-05-09,21:57:51.000,129,11036295,14005,0,1746827870,13005.15405048,57.53704293000192,53441.334462720006 2025-05-09,21:57:52.000,129,11036268,13885,0,1746827871,13005.180995719995,57.57933770999807,53441.3973468 2025-05-09,21:57:53.000,129,11036286,13885,0,1746827872,13005.2348862,57.58638684000471,53441.41830816 2025-05-09,21:57:54.000,129,11036259,13805,0,1746827873,13005.2348862,57.62868162000086,53441.45324376001 2025-05-09,21:57:55.000,129,11036261,13925,0,1746827874,13005.30898560999,57.67802553000365,53441.45324376001 2025-05-09,21:57:56.000,129,11036250,14325,0,1746827875,13005.34940346999,57.69917292000173,53441.54407632001 2025-05-09,21:57:57.000,129,11036271,13925,0,1746827876,13005.41003025999,57.76261509000324,53441.59298616001 2025-05-09,21:57:58.000,129,11036265,14045,0,1746827877,13005.450448119991,57.79786074000003,53441.648883120004 2025-05-09,21:57:59.000,129,11036265,14205,0,1746827878,13005.544756459996,57.833106390004104,53441.669844480006 2025-05-09,21:58:00.000,129,11036255,14165,0,1746827879,13005.564965389996,57.91064682000433,53441.71176720001 2025-05-09,21:58:01.000,129,11036251,14165,0,1746827880,13005.686218969997,57.94589247000113,53441.767664160005 2025-05-09,21:58:02.000,129,11036240,14085,0,1746827881,13005.767054689997,58.002285510003276,53441.76067704001 2025-05-09,21:58:03.000,129,11036250,14125,0,1746827882,13005.847890409997,58.02343290000135,53441.8515096 2025-05-09,21:58:04.000,129,11036202,14245,0,1746827883,13005.948935059998,58.0798259400035,53441.9213808 2025-05-09,21:58:05.000,129,11036227,14125,0,1746827884,13005.996089229993,58.178513760001806,53441.91439368 2025-05-09,21:58:06.000,129,11036249,14365,0,1746827885,13006.063452329989,58.234906800003955,53441.96330352 2025-05-09,21:58:07.000,129,11036253,14045,0,1746827886,13006.110606499999,58.26310332000139,53442.02618760001 2025-05-09,21:58:08.000,129,11036238,14005,0,1746827887,13006.117342809994,58.38293852999777,53442.11003304 2025-05-09,21:58:09.000,129,11036259,14125,0,1746827888,13006.191442219999,58.411135050002486,53442.18689136 2025-05-09,21:58:10.000,129,11036222,14485,0,1746827889,13006.26554162999,58.49572461000207,53442.2008656 2025-05-09,21:58:11.000,129,11036257,14085,0,1746827890,13006.35311366,58.50277374000143,53442.29868528 2025-05-09,21:58:12.000,129,11036271,13965,0,1746827891,13006.440685689995,58.55916678000358,53442.36156936001 2025-05-09,21:58:13.000,129,11036252,13965,0,1746827892,13006.47436724,58.61555981999845,53442.340608000006 2025-05-09,21:58:14.000,129,11036280,14085,0,1746827893,13006.48783985999,58.66490373000124,53442.389517840005 2025-05-09,21:58:15.000,129,11036215,14005,0,1746827894,13006.561939269995,58.70014937999804,53442.487337520004 2025-05-09,21:58:16.000,129,11036249,14085,0,1746827895,13006.582148199996,58.75654242000019,53442.52227312 2025-05-09,21:58:17.000,129,11036263,13925,0,1746827896,13006.61582975,58.74949329000083,53442.59913144001 2025-05-09,21:58:18.000,129,11036258,14085,0,1746827897,13006.63603868,58.819984590001695,53442.62707992001 2025-05-09,21:58:19.000,129,11036271,14085,0,1746827898,13006.649511299991,58.827033720001054,53442.64804128001 2025-05-09,21:58:20.000,129,11036237,13845,0,1746827899,13006.67645654,58.827033720001054,53442.724899600005 2025-05-09,21:58:21.000,129,11036255,13925,0,1746827900,13006.642774989996,58.819984590001695,53442.85066776 2025-05-09,21:58:22.000,129,11036252,14325,0,1746827901,13006.629302369991,58.86227936999785,53442.822719280004 2025-05-09,21:58:23.000,129,11036248,14205,0,1746827902,13006.561939269995,58.84113197999977,53442.90656472 2025-05-09,21:58:24.000,129,11036298,14365,0,1746827903,13006.49457617,58.827033720001054,53442.892590480005 2025-05-09,21:58:25.000,129,11036232,13805,0,1746827904,13006.41374045,58.827033720001054,53442.94848744 2025-05-09,21:58:26.000,129,11036266,14165,0,1746827905,13006.36658627999,58.834082850000414,53442.91355184001 2025-05-09,21:58:27.000,129,11036234,14125,0,1746827906,13006.28575055999,58.827033720001054,53442.941500320005 2025-05-09,21:58:28.000,129,11036226,13965,0,1746827907,13006.231860079999,58.75654242000019,53442.99739728 2025-05-09,21:58:29.000,129,11036234,14245,0,1746827908,13006.157760669994,58.71424764000403,53443.03932 2025-05-09,21:58:30.000,129,11036282,14085,0,1746827909,13006.137551739994,58.68605111999932,53443.00438440001 2025-05-09,21:58:31.000,129,11036217,13965,0,1746827910,13006.043243399989,58.58031417000166,53443.05329424001 2025-05-09,21:58:32.000,129,11036232,14005,0,1746827911,13005.969143989998,58.54506852000486,53443.04630712 2025-05-09,21:58:33.000,129,11036278,13725,0,1746827912,13005.874835649993,58.51687200000015,53443.08124272001 2025-05-09,21:58:34.000,129,11036293,13805,0,1746827913,13005.767054689997,58.467528090004635,53443.15111392001 2025-05-09,21:58:35.000,129,11036264,14165,0,1746827914,13005.719900520002,58.418184180001845,53443.13713968 2025-05-09,21:58:36.000,129,11036250,13565,0,1746827915,13005.625592179997,58.34769288000098,53443.158101040004 2025-05-09,21:58:37.000,129,11036258,14045,0,1746827916,13005.591910629992,58.29129983999883,53443.18604952 2025-05-09,21:58:38.000,129,11036247,13965,0,1746827917,13005.538020150001,58.227857670004596,53443.18604952 2025-05-09,21:58:39.000,129,11036302,13845,0,1746827918,13005.504338599996,58.1150715900003,53443.20701088 2025-05-09,21:58:40.000,129,11036230,14205,0,1746827919,13005.41676657,58.04458028999943,53443.13713968 2025-05-09,21:58:41.000,129,11036278,13965,0,1746827920,13005.362876089996,57.952941600000486,53443.18604952 2025-05-09,21:58:42.000,129,11036294,13965,0,1746827921,13005.32919453999,57.88245029999962,53443.08822984 2025-05-09,21:58:43.000,129,11036250,14085,0,1746827922,13005.342667159995,57.776713350001955,53443.13015256001 2025-05-09,21:58:44.000,129,11036212,14005,0,1746827923,13005.28877667999,57.69212379000237,53443.18604952 2025-05-09,21:58:45.000,129,11036240,13965,0,1746827924,13005.180995719995,57.56523944999935,53443.20701088 2025-05-09,21:58:46.000,129,11036259,14045,0,1746827925,13005.180995719995,57.47360076000041,53443.213998 2025-05-09,21:58:47.000,129,11036253,14125,0,1746827926,13005.201204649995,57.36081468000339,53443.213998 2025-05-09,21:58:48.000,129,11036250,14085,0,1746827927,13005.20794095999,57.21983208000165,53443.18604952 2025-05-09,21:58:49.000,129,11036278,13805,0,1746827928,13005.25509513,57.10704600000463,53443.22098512001 2025-05-09,21:58:50.000,129,11036254,13805,0,1746827929,13005.24835881999,56.923768619999464,53443.23495936 2025-05-09,21:58:51.000,129,11036232,14085,0,1746827930,13005.22814988999,56.8180316700018,53443.25592072 2025-05-09,21:58:52.000,129,11036256,13925,0,1746827931,13005.261831439995,56.677049070000066,53443.30483056 2025-05-09,21:58:53.000,129,11036282,14045,0,1746827932,13005.25509513,56.557213860003685,53443.30483056 2025-05-09,21:58:54.000,129,11036243,14165,0,1746827933,13005.24835881999,56.46557517000474,53443.26989496001 2025-05-09,21:58:55.000,129,11036249,14165,0,1746827934,13005.21467727,56.3598382199998,53443.29784344001 2025-05-09,21:58:56.000,129,11036245,13885,0,1746827935,13005.16752309999,56.2259047500047,53443.26989496001 2025-05-09,21:58:57.000,129,11036222,13885,0,1746827936,13005.15405048,56.12016779999976,53443.31181768 2025-05-09,21:58:58.000,129,11036250,14085,0,1746827937,13005.140577859995,56.00033259000338,53443.31880480001 2025-05-09,21:58:59.000,129,11036276,14005,0,1746827938,13005.160786789995,55.85230086000229,53443.30483056 2025-05-09,21:59:00.000,129,11036214,13845,0,1746827939,13005.160786789995,55.78885869000078,53443.325791920004 2025-05-09,21:59:01.000,129,11036230,13885,0,1746827940,13005.160786789995,55.647876089999045,53443.41662448001 2025-05-09,21:59:02.000,129,11036258,14085,0,1746827941,13005.14731416999,55.56328652999946,53443.395663120005 2025-05-09,21:59:03.000,129,11036223,13885,0,1746827942,13005.13384155,55.45050045000244,53443.38168888 2025-05-09,21:59:04.000,129,11036247,13965,0,1746827943,13005.09342369,55.33771436999814,53443.43758584001 2025-05-09,21:59:05.000,129,11036222,14085,0,1746827944,13005.05300583,55.281321330003266,53443.4236116 2025-05-09,21:59:06.000,129,11036250,14045,0,1746827945,13004.992379039999,55.182633509997686,53443.41662448001 2025-05-09,21:59:07.000,129,11036177,13965,0,1746827946,13004.972170109999,55.16853524999897,53443.37470176 2025-05-09,21:59:08.000,129,11036253,14325,0,1746827947,13004.898070699994,55.112142210004095,53443.40265024 2025-05-09,21:59:09.000,129,11036309,14085,0,1746827948,13004.823971289989,55.062798300001305,53443.40963736 2025-05-09,21:59:10.000,129,11036211,14245,0,1746827949,13004.803762359988,55.02755265000451,53443.395663120005 2025-05-09,21:59:11.000,129,11036254,14285,0,1746827950,13004.682508780003,55.006405259999156,53443.38867600001 2025-05-09,21:59:12.000,129,11036265,13885,0,1746827951,13004.615145679993,54.97820874000172,53443.40963736 2025-05-09,21:59:13.000,129,11036227,14045,0,1746827952,13004.547782579997,54.97820874000172,53443.395663120005 2025-05-09,21:59:14.000,129,11036252,14045,0,1746827953,13004.554518889992,54.92181569999957,53443.37470176 2025-05-09,21:59:15.000,129,11036259,13925,0,1746827954,13004.514101029992,54.89361918000213,53443.40265024 2025-05-09,21:59:16.000,129,11036265,13925,0,1746827955,13004.493892099992,54.879520920003415,53443.37470176 2025-05-09,21:59:17.000,129,11036228,14045,0,1746827956,13004.453474239992,54.85837352999806,53443.46553432001 2025-05-09,21:59:18.000,129,11036245,14085,0,1746827957,13004.426528999997,54.823127880001266,53443.444572960005 2025-05-09,21:59:19.000,129,11036240,14005,0,1746827958,13004.399583760001,54.823127880001266,53443.41662448001 2025-05-09,21:59:20.000,129,11036241,14245,0,1746827959,13004.406320069997,54.80902962000255,53443.37470176 2025-05-09,21:59:21.000,129,11036285,14125,0,1746827960,13004.365902209996,54.79493136000383,53443.40963736 2025-05-09,21:59:22.000,129,11036250,14165,0,1746827961,13004.285066489996,54.81607875000191,53443.43059872 2025-05-09,21:59:23.000,129,11036209,13965,0,1746827962,13004.291802799991,54.78788223000447,53443.40265024 2025-05-09,21:59:24.000,129,11036314,14045,0,1746827963,13004.231176009991,54.80902962000255,53443.444572960005 2025-05-09,21:59:25.000,129,11036207,13965,0,1746827964,13004.19075814999,54.8513243999987,53443.40963736 2025-05-09,21:59:26.000,129,11036252,14005,0,1746827965,13004.184021839996,54.8654226600047,53443.38867600001 2025-05-09,21:59:27.000,129,11036228,13925,0,1746827966,13004.143603979996,54.886570050002774,53443.40265024 2025-05-09,21:59:28.000,129,11036243,13845,0,1746827967,13004.143603979996,54.90066831000149,53443.43059872 2025-05-09,21:59:29.000,129,11036254,13925,0,1746827968,13004.11665874,54.92886482999893,53443.31880480001 2025-05-09,21:59:30.000,129,11036229,14085,0,1746827969,13004.163812909996,54.92181569999957,53443.290856319996 2025-05-09,21:59:31.000,129,11036277,13765,0,1746827970,13004.163812909996,54.98525787000108,53443.290856319996 2025-05-09,21:59:32.000,129,11036228,13885,0,1746827971,13004.17054921999,54.99230700000044,53443.31181768 2025-05-09,21:59:33.000,129,11036226,13925,0,1746827972,13004.224439699996,55.04165091000323,53443.26989496001 2025-05-09,21:59:34.000,129,11036233,13765,0,1746827973,13004.231176009991,55.048700040002586,53443.26290784 2025-05-09,21:59:35.000,129,11036277,14005,0,1746827974,13004.264857559996,55.09099481999874,53443.24893360001 2025-05-09,21:59:36.000,129,11036233,13925,0,1746827975,13004.298539110001,55.16853524999897,53443.227972240005 2025-05-09,21:59:37.000,129,11036230,13645,0,1746827976,13004.352429589992,55.16148611999961,53443.20002376001 2025-05-09,21:59:38.000,129,11036217,13765,0,1746827977,13004.426528999997,55.19673177000368,53443.20002376001 2025-05-09,21:59:39.000,129,11036187,13925,0,1746827978,13004.453474239992,55.22492829000112,53443.227972240005 2025-05-09,21:59:40.000,129,11036258,13925,0,1746827979,13004.500628410002,55.26017393999791,53443.25592072 2025-05-09,21:59:41.000,129,11036276,14005,0,1746827980,13004.588200439997,55.3095178500007,53443.25592072 2025-05-09,21:59:42.000,129,11036240,13965,0,1746827981,13004.615145679993,55.344763500004774,53443.24194648 2025-05-09,21:59:43.000,129,11036305,14005,0,1746827982,13004.702717710003,55.33066523999878,53443.26290784 2025-05-09,21:59:44.000,129,11036270,13925,0,1746827983,13004.797026049993,55.39410741000029,53443.26989496001 2025-05-09,21:59:45.000,129,11036253,14165,0,1746827984,13004.898070699994,55.422303929997724,53443.26290784 2025-05-09,21:59:46.000,129,11036265,14005,0,1746827985,13004.938488559994,55.42935306000436,53443.2838692 2025-05-09,21:59:47.000,129,11036299,13885,0,1746827986,13005.019324279994,55.49984435999795,53443.25592072 2025-05-09,21:59:48.000,129,11036252,13885,0,1746827987,13005.079951069994,55.53509001000202,53443.227972240005 2025-05-09,21:59:49.000,129,11036266,14045,0,1746827988,13005.140577859995,55.54213914000138,53443.26989496001 2025-05-09,21:59:50.000,129,11036241,14045,0,1746827989,13005.20794095999,55.57033565999882,53443.24893360001 2025-05-09,21:59:51.000,129,11036282,13725,0,1746827990,13005.22814988999,55.59148305000417,53443.22098512001 2025-05-09,21:59:52.000,129,11036234,13885,0,1746827991,13005.29551299,55.61263044000225,53443.24194648 2025-05-09,21:59:53.000,129,11036258,14245,0,1746827992,13005.342667159995,55.61967957000161,53443.26290784 2025-05-09,21:59:54.000,129,11036281,14085,0,1746827993,13005.423502879996,55.647876089999045,53443.25592072 2025-05-09,21:59:55.000,129,11036251,14085,0,1746827994,13005.470657049991,55.704269130001194,53443.26290784 2025-05-09,21:59:56.000,129,11036230,14165,0,1746827995,13005.511074909991,55.753613040003984,53443.24194648 2025-05-09,21:59:57.000,129,11036237,14085,0,1746827996,13005.612119559992,55.85230086000229,53443.290856319996 2025-05-09,21:59:58.000,129,11036241,13885,0,1746827997,13005.618855870001,55.89459563999844,53443.26989496001 2025-05-09,21:59:59.000,129,11036261,14085,0,1746827998,13005.632328489992,55.922792160003155,53443.2838692 2025-05-09,22:00:00.000,129,11036280,14085,0,1746827999,13005.652537419992,55.95803780999995,53443.33277904 2025-05-09,22:00:01.000,129,11036276,14125,0,1746828000,13005.652537419992,56.00033259000338,53443.31181768 2025-05-09,22:00:02.000,129,11036220,14045,0,1746828001,13005.686218969997,56.056725629998255,53443.31181768 2025-05-09,22:00:03.000,129,11036226,14085,0,1746828002,13005.719900520002,56.12016779999976,53443.31880480001 2025-05-09,22:00:04.000,129,11036252,14085,0,1746828003,13005.780527310002,56.148364320004475,53443.346753280006 2025-05-09,22:00:05.000,129,11036249,13885,0,1746828004,13005.760318380002,56.21180648999871,53443.36072752 2025-05-09,22:00:06.000,129,11036242,13925,0,1746828005,13005.760318380002,56.25410127000214,53443.37470176 2025-05-09,22:00:07.000,129,11036238,13925,0,1746828006,13005.820945170002,56.39508387000387,53443.33976616001 2025-05-09,22:00:08.000,129,11036252,14205,0,1746828007,13005.874835649993,56.40918213000259,53443.346753280006 2025-05-09,22:00:09.000,129,11036239,13805,0,1746828008,13005.908517199998,56.43032952000067,53443.40265024 2025-05-09,22:00:10.000,129,11036217,14045,0,1746828009,13005.962407679988,56.451476909998746,53443.40963736 2025-05-09,22:00:11.000,129,11036235,13805,0,1746828010,13006.063452329989,56.507869950000895,53443.38867600001 2025-05-09,22:00:12.000,129,11036239,14005,0,1746828011,13006.124079119989,56.52901733999897,53443.43758584001 2025-05-09,22:00:13.000,129,11036293,14205,0,1746828012,13006.20491483999,56.57836125000176,53443.47252144 2025-05-09,22:00:14.000,129,11036282,14165,0,1746828013,13006.279014249994,56.57836125000176,53443.48649568001 2025-05-09,22:00:15.000,129,11036287,13885,0,1746828014,13006.32616841999,56.64180342000327,53443.493482800004 2025-05-09,22:00:16.000,129,11036252,13925,0,1746828015,13006.359849969995,56.65590168000199,53443.50046992 2025-05-09,22:00:17.000,129,11036243,13925,0,1746828016,13006.40700413999,56.677049070000066,53443.50745704001 2025-05-09,22:00:18.000,129,11036288,13885,0,1746828017,13006.46763092999,56.698196459998144,53443.57034112 2025-05-09,22:00:19.000,129,11036249,13885,0,1746828018,13006.440685689995,56.726392980002856,53443.57034112 2025-05-09,22:00:20.000,129,11036253,13925,0,1746828019,13006.521521409995,56.76868775999901,53443.58431536001 2025-05-09,22:00:21.000,129,11036265,13925,0,1746828020,13006.501312479995,56.75458950000029,53443.60527672001 2025-05-09,22:00:22.000,129,11036264,13965,0,1746828021,13006.541730339995,56.7193438500035,53443.612263840005 2025-05-09,22:00:23.000,129,11036231,14565,0,1746828022,13006.561939269995,56.789835150004365,53443.6681608 2025-05-09,22:00:24.000,129,11036231,13965,0,1746828023,13006.58888450999,56.82508080000116,53443.6681608 2025-05-09,22:00:25.000,129,11036251,13805,0,1746828024,13006.58888450999,56.86737558000459,53443.68912216 2025-05-09,22:00:26.000,129,11036277,13925,0,1746828025,13006.60909343999,56.909670360000746,53443.682135040006 2025-05-09,22:00:27.000,129,11036215,13925,0,1746828026,13006.63603868,56.93081774999882,53443.68912216 2025-05-09,22:00:28.000,129,11036273,13805,0,1746828027,13006.65624761,56.966063400002895,53443.70309640001 2025-05-09,22:00:29.000,129,11036275,14045,0,1746828028,13006.683192849996,57.00130904999969,53443.71008352 2025-05-09,22:00:30.000,129,11036270,14085,0,1746828029,13006.69666547,57.085898609999276,53443.71008352 2025-05-09,22:00:31.000,129,11036242,14205,0,1746828030,13006.69666547,57.10704600000463,53443.71008352 2025-05-09,22:00:32.000,129,11036241,14365,0,1746828031,13006.743819639996,57.142291650001425,53443.661173680004 2025-05-09,22:00:33.000,129,11036235,14085,0,1746828032,13006.703401779996,57.198684690003574,53443.72405776001 2025-05-09,22:00:34.000,129,11036312,14085,0,1746828033,13006.710138089991,57.26917599000444,53443.71707064 2025-05-09,22:00:35.000,129,11036256,14085,0,1746828034,13006.723610709996,57.29737251000188,53443.71008352 2025-05-09,22:00:36.000,129,11036264,13885,0,1746828035,13006.737083330001,57.367863810002746,53443.72405776001 2025-05-09,22:00:37.000,129,11036267,14085,0,1746828036,13006.750555949991,57.45245337000233,53443.72405776001 2025-05-09,22:00:38.000,129,11036249,14325,0,1746828037,13006.750555949991,57.501797279997845,53443.738032 2025-05-09,22:00:39.000,129,11036211,13885,0,1746828038,13006.770764879991,57.57933770999807,53443.75200624001 2025-05-09,22:00:40.000,129,11036251,13925,0,1746828039,13006.743819639996,57.61458336000214,53443.80091608001 2025-05-09,22:00:41.000,129,11036193,13965,0,1746828040,13006.730347019991,57.67097640000429,53443.81489032 2025-05-09,22:00:42.000,129,11036297,14125,0,1746828041,13006.703401779996,57.71327118000045,53443.74501912 2025-05-09,22:00:43.000,129,11036248,14285,0,1746828042,13006.689929159991,57.720320309999806,53443.74501912 2025-05-09,22:00:44.000,129,11036255,13885,0,1746828043,13006.67645654,57.75556596000388,53443.71707064 2025-05-09,22:00:45.000,129,11036263,13845,0,1746828044,13006.629302369991,57.776713350001955,53443.70309640001 2025-05-09,22:00:46.000,129,11036250,13885,0,1746828045,13006.56867557999,57.79786074000003,53443.69610928 2025-05-09,22:00:47.000,129,11036233,14005,0,1746828046,13006.53499403,57.85425378000218,53443.76598048 2025-05-09,22:00:48.000,129,11036264,14245,0,1746828047,13006.45415831,57.87540117000026,53443.682135040006 2025-05-09,22:00:49.000,129,11036255,13725,0,1746828048,13006.40700413999,57.89654855999834,53443.75899336 2025-05-09,22:00:50.000,129,11036262,13685,0,1746828049,13006.34637734999,57.91769595000369,53443.682135040006 2025-05-09,22:00:51.000,129,11036249,14125,0,1746828050,13006.29248687,58.002285510003276,53443.738032 2025-05-09,22:00:52.000,129,11036273,14005,0,1746828051,13006.211651149999,58.009334640002635,53443.793928959996 2025-05-09,22:00:53.000,129,11036223,14125,0,1746828052,13006.117342809994,58.009334640002635,53443.8079032 2025-05-09,22:00:54.000,129,11036271,13965,0,1746828053,13006.043243399989,58.009334640002635,53443.828864560004 2025-05-09,22:00:55.000,129,11036223,14405,0,1746828054,13005.955671369993,58.016383770001994,53443.8079032 2025-05-09,22:00:56.000,129,11036280,14085,0,1746828055,13005.847890409997,57.99523638000392,53443.81489032 2025-05-09,22:00:57.000,129,11036232,14045,0,1746828056,13005.767054689997,58.002285510003276,53443.779954720005 2025-05-09,22:00:58.000,129,11036214,14005,0,1746828057,13005.679482660002,57.97408898999856,53443.77296760001 2025-05-09,22:00:59.000,129,11036275,13885,0,1746828058,13005.585174319996,58.03048203000071,53443.70309640001 2025-05-09,22:01:00.000,129,11036219,13925,0,1746828059,13005.517811220001,58.03048203000071,53443.75200624001 2025-05-09,22:01:01.000,129,11036227,14245,0,1746828060,13005.41003025999,58.10097333000158,53443.72405776001 2025-05-09,22:01:02.000,129,11036250,14005,0,1746828061,13005.33593085,58.10802246000094,53443.682135040006 2025-05-09,22:01:03.000,129,11036249,14245,0,1746828062,13005.21467727,58.0798259400035,53443.72405776001 2025-05-09,22:01:04.000,129,11036291,13805,0,1746828063,13005.10689630999,58.09392420000222,53443.71707064 2025-05-09,22:01:05.000,129,11036253,14125,0,1746828064,13005.012587969999,58.12212071999966,53443.72405776001 2025-05-09,22:01:06.000,129,11036260,14165,0,1746828065,13004.925015939989,58.12212071999966,53443.70309640001 2025-05-09,22:01:07.000,129,11036262,13845,0,1746828066,13004.891334389999,58.16441550000309,53443.63322520001 2025-05-09,22:01:08.000,129,11036298,13925,0,1746828067,13004.891334389999,58.15031724000437,53443.626238079996 2025-05-09,22:01:09.000,129,11036208,13805,0,1746828068,13004.844180219989,58.15736637000373,53443.6681608 2025-05-09,22:01:10.000,129,11036268,13965,0,1746828069,13004.810498669998,58.17146463000245,53443.64021232 2025-05-09,22:01:11.000,129,11036244,14125,0,1746828070,13004.749871879998,58.20671027999924,53443.52143128 2025-05-09,22:01:12.000,129,11036220,13685,0,1746828071,13004.689245089998,58.234906800003955,53443.54937976 2025-05-09,22:01:13.000,129,11036244,13845,0,1746828072,13004.669036159998,58.234906800003955,53443.58431536001 2025-05-09,22:01:14.000,129,11036238,14085,0,1746828073,13004.608409369997,58.24900506000267,53443.58431536001 2025-05-09,22:01:15.000,129,11036216,13765,0,1746828074,13004.547782579997,58.29129983999883,53443.54239264 2025-05-09,22:01:16.000,129,11036287,13845,0,1746828075,13004.561255200002,58.34769288000098,53443.5284184 2025-05-09,22:01:17.000,129,11036265,13845,0,1746828076,13004.547782579997,58.34769288000098,53443.54239264 2025-05-09,22:01:18.000,129,11036278,14085,0,1746828077,13004.500628410002,58.375889399998414,53443.52143128 2025-05-09,22:01:19.000,129,11036276,13925,0,1746828078,13004.480419480002,58.368840269999055,53443.52143128 2025-05-09,22:01:20.000,129,11036255,13845,0,1746828079,13004.413056379992,58.368840269999055,53443.52143128 2025-05-09,22:01:21.000,129,11036265,13885,0,1746828080,13004.338956970001,58.38998766000441,53443.50046992 2025-05-09,22:01:22.000,129,11036261,14005,0,1746828081,13004.318748040001,58.39703679000377,53443.47252144 2025-05-09,22:01:23.000,129,11036206,13925,0,1746828082,13004.318748040001,58.43933156999992,53443.493482800004 2025-05-09,22:01:24.000,129,11036231,14005,0,1746828083,13004.372638519992,58.45342982999864,53443.493482800004 2025-05-09,22:01:25.000,129,11036320,13885,0,1746828084,13004.386111139997,58.45342982999864,53443.50745704001 2025-05-09,22:01:26.000,129,11036214,14125,0,1746828085,13004.379374830001,58.45342982999864,53443.52143128 2025-05-09,22:01:27.000,129,11036252,14085,0,1746828086,13004.386111139997,58.467528090004635,53443.47950856 2025-05-09,22:01:28.000,129,11036276,13845,0,1746828087,13004.392847449992,58.50277374000143,53443.53540552001 2025-05-09,22:01:29.000,129,11036260,13965,0,1746828088,13004.365902209996,58.51687200000015,53443.48649568001 2025-05-09,22:01:30.000,129,11036241,13805,0,1746828089,13004.291802799991,58.53097025999887,53443.5284184 2025-05-09,22:01:31.000,129,11036276,13685,0,1746828090,13004.345693279996,58.5732650400023,53443.50745704001 2025-05-09,22:01:32.000,129,11036263,14005,0,1746828091,13004.325484349996,58.60851068999909,53443.48649568001 2025-05-09,22:01:33.000,129,11036286,13845,0,1746828092,13004.332220659991,58.601461559999734,53443.53540552001 2025-05-09,22:01:34.000,129,11036292,14165,0,1746828093,13004.392847449992,58.65785460000188,53443.55636688001 2025-05-09,22:01:35.000,129,11036244,14085,0,1746828094,13004.440001620002,58.643756340003165,53443.55636688001 2025-05-09,22:01:36.000,129,11036253,13965,0,1746828095,13004.466946859997,58.69310024999868,53443.46553432001 2025-05-09,22:01:37.000,129,11036232,13805,0,1746828096,13004.487155789997,58.68605111999932,53443.47950856 2025-05-09,22:01:38.000,129,11036249,14205,0,1746828097,13004.507364719997,58.71424764000403,53443.47950856 2025-05-09,22:01:39.000,129,11036250,13965,0,1746828098,13004.520837340002,58.69310024999868,53443.46553432001 2025-05-09,22:01:40.000,129,11036309,14085,0,1746828099,13004.514101029992,58.68605111999932,53443.45156008 2025-05-09,22:01:41.000,129,11036267,14005,0,1746828100,13004.628618299997,58.69310024999868,53443.563354000005 2025-05-09,22:01:42.000,129,11036260,14085,0,1746828101,13004.642090920002,58.70014937999804,53443.60527672001 2025-05-09,22:01:43.000,129,11036235,14125,0,1746828102,13004.662299850002,58.68605111999932,53443.57732824 2025-05-09,22:01:44.000,129,11036274,13685,0,1746828103,13004.695981399993,58.62260894999781,53443.626238079996 2025-05-09,22:01:45.000,129,11036244,13965,0,1746828104,13004.763344499988,58.594412430000375,53443.626238079996 2025-05-09,22:01:46.000,129,11036242,14045,0,1746828105,13004.857652839994,58.52392112999951,53443.63322520001 2025-05-09,22:01:47.000,129,11036268,13965,0,1746828106,13004.877861769994,58.538019389998226,53443.71707064 2025-05-09,22:01:48.000,129,11036315,14045,0,1746828107,13004.931752249999,58.53097025999887,53443.738032 2025-05-09,22:01:49.000,129,11036227,13965,0,1746828108,13005.04626951999,58.460478959998,53443.77296760001 2025-05-09,22:01:50.000,129,11036221,13765,0,1746828109,13005.11363262,58.45342982999864,53443.738032 2025-05-09,22:01:51.000,129,11036251,14005,0,1746828110,13005.160786789995,58.467528090004635,53443.75200624001 2025-05-09,22:01:52.000,129,11036268,13965,0,1746828111,13005.282040369995,58.460478959998,53443.8079032 2025-05-09,22:01:53.000,129,11036287,14085,0,1746828112,13005.33593085,58.418184180001845,53443.849825920006 2025-05-09,22:01:54.000,129,11036292,14005,0,1746828113,13005.37634871,58.43228244000056,53443.92668424 2025-05-09,22:01:55.000,129,11036261,13965,0,1746828114,13005.45718443,58.404085920003126,53443.94065848001 2025-05-09,22:01:56.000,129,11036246,13885,0,1746828115,13005.484129669996,58.368840269999055,53443.96860696001 2025-05-09,22:01:57.000,129,11036291,13885,0,1746828116,13005.504338599996,58.34064375000162,53444.03149104 2025-05-09,22:01:58.000,129,11036232,13685,0,1746828117,13005.571701699992,58.29129983999883,53443.961619839996 2025-05-09,22:01:59.000,129,11036238,14405,0,1746828118,13005.585174319996,58.29834896999819,53444.09437512 2025-05-09,22:02:00.000,129,11036260,14045,0,1746828119,13005.679482660002,58.24900506000267,53444.01052968001 2025-05-09,22:02:01.000,129,11036292,14125,0,1746828120,13005.713164209992,58.227857670004596,53444.00354256 2025-05-09,22:02:02.000,129,11036256,13925,0,1746828121,13005.773790999992,58.20671027999924,53444.05943952001 2025-05-09,22:02:03.000,129,11036252,13965,0,1746828122,13005.780527310002,58.192612020000524,53444.115336480005 2025-05-09,22:02:04.000,129,11036255,14165,0,1746828123,13005.847890409997,58.15736637000373,53444.164246320004 2025-05-09,22:02:05.000,129,11036286,14245,0,1746828124,13005.969143989998,58.16441550000309,53444.14328496 2025-05-09,22:02:06.000,129,11036263,14125,0,1746828125,13006.056716019993,58.15736637000373,53444.19918192 2025-05-09,22:02:07.000,129,11036266,14045,0,1746828126,13006.124079119989,58.129169849999016,53444.14328496 2025-05-09,22:02:08.000,129,11036272,13965,0,1746828127,13006.137551739994,58.09392420000222,53444.185207680006 2025-05-09,22:02:09.000,129,11036275,13925,0,1746828128,13006.151024359999,58.05867854999815,53444.19918192 2025-05-09,22:02:10.000,129,11036209,14045,0,1746828129,13006.198178529994,58.03753116000007,53444.19918192 2025-05-09,22:02:11.000,129,11036254,14205,0,1746828130,13006.211651149999,57.98113811999792,53444.262066 2025-05-09,22:02:12.000,129,11036270,14165,0,1746828131,13006.26554162999,57.98113811999792,53444.27604024001 2025-05-09,22:02:13.000,129,11036278,14205,0,1746828132,13006.24533269999,57.959990729999845,53444.297001599996 2025-05-09,22:02:14.000,129,11036255,14245,0,1746828133,13006.34637734999,57.91064682000433,53444.35988568 2025-05-09,22:02:15.000,129,11036256,14085,0,1746828134,13006.33290473,57.89654855999834,53444.39482128001 2025-05-09,22:02:16.000,129,11036281,13765,0,1746828135,13006.279014249994,57.826057260004745,53444.40879552 2025-05-09,22:02:17.000,129,11036237,14285,0,1746828136,13006.299223179994,57.80490986999939,53444.45770536 2025-05-09,22:02:18.000,129,11036233,14085,0,1746828137,13006.35311366,57.74851683000452,53444.44373112001 2025-05-09,22:02:19.000,129,11036264,13845,0,1746828138,13006.339641039995,57.75556596000388,53444.499628080004 2025-05-09,22:02:20.000,129,11036269,14045,0,1746828139,13006.339641039995,57.70622205000109,53444.51360232001 2025-05-09,22:02:21.000,129,11036230,14005,0,1746828140,13006.359849969995,57.64982900999894,53444.47866672 2025-05-09,22:02:22.000,129,11036271,13885,0,1746828141,13006.42721306999,57.544092060001276,53444.5764864 2025-05-09,22:02:23.000,129,11036274,13965,0,1746828142,13006.5147851,57.48769901999913,53444.62539624 2025-05-09,22:02:24.000,129,11036261,13925,0,1746828143,13006.541730339995,57.431305980004254,53444.618409120005 2025-05-09,22:02:25.000,129,11036235,14285,0,1746828144,13006.61582975,57.36081468000339,53444.667318960004 2025-05-09,22:02:26.000,129,11036277,14085,0,1746828145,13006.629302369991,57.325569029999315,53444.76513864 2025-05-09,22:02:27.000,129,11036237,13765,0,1746828146,13006.61582975,57.29737251000188,53444.667318960004 2025-05-09,22:02:28.000,129,11036271,13925,0,1746828147,13006.65624761,57.22688121000101,53444.7511644 2025-05-09,22:02:29.000,129,11036287,13805,0,1746828148,13006.65624761,57.156389910000144,53444.76513864 2025-05-09,22:02:30.000,129,11036268,13925,0,1746828149,13006.662983919996,57.11409513000399,53444.77911288001 2025-05-09,22:02:31.000,129,11036267,14125,0,1746828150,13006.764028569996,57.02245643999777,53444.77212576 2025-05-09,22:02:32.000,129,11036204,13805,0,1746828151,13006.817919050001,57.00835817999905,53444.855971200006 2025-05-09,22:02:33.000,129,11036231,13965,0,1746828152,13006.871809529992,56.94491601000482,53444.87693256001 2025-05-09,22:02:34.000,129,11036228,13725,0,1746828153,13006.999799420002,56.87442471000395,53444.855971200006 2025-05-09,22:02:35.000,129,11036289,14005,0,1746828154,13007.080635140002,56.82508080000116,53444.93282952 2025-05-09,22:02:36.000,129,11036247,14005,0,1746828155,13007.134525619993,56.796884280003724,53444.8909068 2025-05-09,22:02:37.000,129,11036271,14405,0,1746828156,13007.201888719988,56.78278601999773,53444.94680376001 2025-05-09,22:02:38.000,129,11036249,13805,0,1746828157,13007.309669679998,56.698196459998144,53444.953790880005 2025-05-09,22:02:39.000,129,11036209,14085,0,1746828158,13007.343351229989,56.71229472000414,53444.967765119996 2025-05-09,22:02:40.000,129,11036239,13765,0,1746828159,13007.44439587999,56.63475429000391,53444.98872648 2025-05-09,22:02:41.000,129,11036222,14205,0,1746828160,13007.518495289994,56.59245951000048,53445.002700720004 2025-05-09,22:02:42.000,129,11036220,14325,0,1746828161,13007.61280363,56.53606646999833,53444.98872648 2025-05-09,22:02:43.000,129,11036240,14045,0,1746828162,13007.73405721,56.47967343000346,53445.023662080006 2025-05-09,22:02:44.000,129,11036273,14005,0,1746828163,13007.80815661999,56.46557517000474,53445.07955904 2025-05-09,22:02:45.000,129,11036197,14085,0,1746828164,13007.949619129991,56.39508387000387,53445.09353328001 2025-05-09,22:02:46.000,129,11036224,13885,0,1746828165,13008.023718539996,56.35278909000044,53445.10750752 2025-05-09,22:02:47.000,129,11036222,13925,0,1746828166,13008.064136399997,56.289346919998934,53445.14943024 2025-05-09,22:02:48.000,129,11036231,14125,0,1746828167,13008.192126289992,56.2611504000015,53445.16340448001 2025-05-09,22:02:49.000,129,11036264,14165,0,1746828168,13008.246016769997,56.25410127000214,53445.2053272 2025-05-09,22:02:50.000,129,11036235,14165,0,1746828169,13008.367270349998,56.16951171000255,53445.25423704 2025-05-09,22:02:51.000,129,11036246,14565,0,1746828170,13008.475051309993,56.155413450003834,53445.28218552001 2025-05-09,22:02:52.000,129,11036221,14285,0,1746828171,13008.555887029994,56.16951171000255,53445.31712112 2025-05-09,22:02:53.000,129,11036221,14085,0,1746828172,13008.677140609994,56.12016779999976,53445.338082480004 2025-05-09,22:02:54.000,129,11036214,13885,0,1746828173,13008.77144895,56.056725629998255,53445.289172640005 2025-05-09,22:02:55.000,129,11036268,13925,0,1746828174,13008.90617514999,56.049676499998895,53445.3450696 2025-05-09,22:02:56.000,129,11036199,14045,0,1746828175,13008.939856699995,56.02852911000082,53445.40096656001 2025-05-09,22:02:57.000,129,11036229,14245,0,1746828176,13008.99374718,56.00738172000274,53445.49878624001 2025-05-09,22:02:58.000,129,11036248,14085,0,1746828177,13009.05437397,55.97213606999867,53445.56167032 2025-05-09,22:02:59.000,129,11036253,14005,0,1746828178,13009.081319209996,55.929841290002514,53445.51974760001 2025-05-09,22:03:00.000,129,11036234,13765,0,1746828179,13009.128473379991,55.95098868000059,53445.59660592001 2025-05-09,22:03:01.000,129,11036204,14045,0,1746828180,13009.162154929996,55.90869390000444,53445.66647712001 2025-05-09,22:03:02.000,129,11036281,14405,0,1746828181,13009.182363859996,55.929841290002514,53445.7293612 2025-05-09,22:03:03.000,129,11036217,14085,0,1746828182,13009.303617439997,55.922792160003155,53445.70141272 2025-05-09,22:03:04.000,129,11036287,13885,0,1746828183,13009.344035299997,55.90869390000444,53445.743335440005 2025-05-09,22:03:05.000,129,11036269,13965,0,1746828184,13009.404662089997,55.915743030003796,53445.65949 2025-05-09,22:03:06.000,129,11036268,14125,0,1746828185,13009.397925780002,55.880497379999724,53445.7293612 2025-05-09,22:03:07.000,129,11036275,14005,0,1746828186,13009.465288879997,55.90869390000444,53445.73634832001 2025-05-09,22:03:08.000,129,11036258,13965,0,1746828187,13009.451816259992,55.922792160003155,53445.82718088 2025-05-09,22:03:09.000,129,11036262,14045,0,1746828188,13009.492234119993,55.93689042000187,53445.82019376 2025-05-09,22:03:10.000,129,11036247,14245,0,1746828189,13009.438343640002,55.95098868000059,53445.89705208 2025-05-09,22:03:11.000,129,11036248,14085,0,1746828190,13009.465288879997,55.97918519999803,53445.91801344 2025-05-09,22:03:12.000,129,11036317,14045,0,1746828191,13009.492234119993,56.03557824000018,53445.93198768001 2025-05-09,22:03:13.000,129,11036268,13925,0,1746828192,13009.559597220003,56.08492215000297,53445.9739104 2025-05-09,22:03:14.000,129,11036255,14005,0,1746828193,13009.626960319998,56.12016779999976,53445.959936160005 2025-05-09,22:03:15.000,129,11036251,13885,0,1746828194,13009.653905559993,56.12016779999976,53446.00185888001 2025-05-09,22:03:16.000,129,11036279,13965,0,1746828195,13009.701059729989,56.155413450003834,53446.07173008001 2025-05-09,22:03:17.000,129,11036232,14285,0,1746828196,13009.721268659989,56.19065910000063,53446.1136528 2025-05-09,22:03:18.000,129,11036249,13885,0,1746828197,13009.781895449989,56.20475735999935,53446.12063992001 2025-05-09,22:03:19.000,129,11036250,13725,0,1746828198,13009.768422829999,56.30344517999765,53446.1136528 2025-05-09,22:03:20.000,129,11036281,13885,0,1746828199,13009.84252223999,56.3598382199998,53446.19051112001 2025-05-09,22:03:21.000,129,11036271,14005,0,1746828200,13009.86273116999,56.41623126000195,53446.21147248 2025-05-09,22:03:22.000,129,11036313,14125,0,1746828201,13009.889676409999,56.451476909998746,53446.13461416 2025-05-09,22:03:23.000,129,11036267,13765,0,1746828202,13010.02440260999,56.500820820001536,53446.20448536 2025-05-09,22:03:24.000,129,11036215,14005,0,1746828203,13010.078293089995,56.5713121200024,53446.20448536 2025-05-09,22:03:25.000,129,11036261,14245,0,1746828204,13010.16586511999,56.57836125000176,53446.26038232 2025-05-09,22:03:26.000,129,11036271,14085,0,1746828205,13010.19281036,56.62065602999792,53446.23243384 2025-05-09,22:03:27.000,129,11036277,13925,0,1746828206,13010.24670083999,56.63475429000391,53446.30929216 2025-05-09,22:03:28.000,129,11036271,13725,0,1746828207,13010.347745489991,56.70524559000478,53446.3232664 2025-05-09,22:03:29.000,129,11036256,13965,0,1746828208,13010.442053829996,56.726392980002856,53446.3232664 2025-05-09,22:03:30.000,129,11036274,13925,0,1746828209,13010.435317520001,56.76868775999901,53446.365189120006 2025-05-09,22:03:31.000,129,11036232,14005,0,1746828210,13010.468999069992,56.8532773199986,53446.40711184001 2025-05-09,22:03:32.000,129,11036253,13965,0,1746828211,13010.516153240002,56.87442471000395,53446.44204744 2025-05-09,22:03:33.000,129,11036288,13925,0,1746828212,13010.583516339997,56.916719490000105,53446.40012472 2025-05-09,22:03:34.000,129,11036245,13725,0,1746828213,13010.596988960002,56.95196514000418,53446.44204744 2025-05-09,22:03:35.000,129,11036249,13965,0,1746828214,13010.637406820002,56.959014270003536,53446.511918640004 2025-05-09,22:03:36.000,129,11036292,13845,0,1746828215,13010.644143129997,56.93786687999818,53446.51890576 2025-05-09,22:03:37.000,129,11036308,14245,0,1746828216,13010.671088369993,56.923768619999464,53446.57480272001 2025-05-09,22:03:38.000,129,11036285,14045,0,1746828217,13010.637406820002,56.94491601000482,53446.581789840006 2025-05-09,22:03:39.000,129,11036246,13765,0,1746828218,13010.637406820002,56.959014270003536,53446.59576408 2025-05-09,22:03:40.000,129,11036270,14125,0,1746828219,13010.590252649992,56.95196514000418,53446.65864816 2025-05-09,22:03:41.000,129,11036298,14005,0,1746828220,13010.596988960002,56.94491601000482,53446.62371256001 2025-05-09,22:03:42.000,129,11036257,14085,0,1746828221,13010.570043719992,56.94491601000482,53446.6376868 2025-05-09,22:03:43.000,129,11036260,13685,0,1746828222,13010.489207999992,56.959014270003536,53446.65166104001 2025-05-09,22:03:44.000,129,11036249,13925,0,1746828223,13010.455526450001,56.93786687999818,53446.72153224001 2025-05-09,22:03:45.000,129,11036257,14245,0,1746828224,13010.421844899996,56.860326449997956,53446.67262240001 2025-05-09,22:03:46.000,129,11036287,13645,0,1746828225,13010.347745489991,56.8180316700018,53446.64467392 2025-05-09,22:03:47.000,129,11036300,14125,0,1746828226,13010.367954419991,56.76868775999901,53446.707558 2025-05-09,22:03:48.000,129,11036263,14045,0,1746828227,13010.26690976999,56.71229472000414,53446.68659664 2025-05-09,22:03:49.000,129,11036243,13725,0,1746828228,13010.179337739995,56.64885255000263,53446.72153224001 2025-05-09,22:03:50.000,129,11036290,14245,0,1746828229,13010.098502019995,56.564262990003044,53446.728519360004 2025-05-09,22:03:51.000,129,11036292,13965,0,1746828230,13010.017666299995,56.47967343000346,53446.66563528 2025-05-09,22:03:52.000,129,11036231,14045,0,1746828231,13009.997457369995,56.388034740004514,53446.53986712 2025-05-09,22:03:53.000,129,11036263,14045,0,1746828232,13009.92335795999,56.324592570003006,53446.57480272001 2025-05-09,22:03:54.000,129,11036300,13885,0,1746828233,13009.855994859994,56.19065910000063,53446.4979444 2025-05-09,22:03:55.000,129,11036271,14245,0,1746828234,13009.734741279994,56.091971280002326,53446.52589288001 2025-05-09,22:03:56.000,129,11036224,14085,0,1746828235,13009.626960319998,56.042627369999536,53446.4979444 2025-05-09,22:03:57.000,129,11036258,14165,0,1746828236,13009.465288879997,55.93689042000187,53446.511918640004 2025-05-09,22:03:58.000,129,11036266,14245,0,1746828237,13009.323826369997,55.880497379999724,53446.560828480004 2025-05-09,22:03:59.000,129,11036246,14125,0,1746828238,13009.222781719996,55.8029569499995,53446.44903456 2025-05-09,22:04:00.000,129,11036260,13885,0,1746828239,13009.155418620001,55.66197434999776,53446.33724064001 2025-05-09,22:04:01.000,129,11036245,13805,0,1746828240,13009.061110279996,55.59853218000353,53446.33025352 2025-05-09,22:04:02.000,129,11036301,13925,0,1746828241,13008.96680193999,55.49279522999859,53446.28833080001 2025-05-09,22:04:03.000,129,11036281,13805,0,1746828242,13008.82533942999,55.457549580001796,53446.295317920005 2025-05-09,22:04:04.000,129,11036246,14165,0,1746828243,13008.78492156999,55.39410741000029,53446.31627928001 2025-05-09,22:04:05.000,129,11036245,13845,0,1746828244,13008.68387691999,55.31656698000006,53446.23243384 2025-05-09,22:04:06.000,129,11036295,13885,0,1746828245,13008.629986439999,55.26722307000455,53446.28134368 2025-05-09,22:04:07.000,129,11036272,13885,0,1746828246,13008.576095959994,55.2108300300024,53446.28833080001 2025-05-09,22:04:08.000,129,11036266,14165,0,1746828247,13008.528941789998,55.17558437999833,53446.2533952 2025-05-09,22:04:09.000,129,11036231,14165,0,1746828248,13008.488523929998,55.0980439499981,53446.23942096001 2025-05-09,22:04:10.000,129,11036298,13925,0,1746828249,13008.468314999998,55.04165091000323,53446.21147248 2025-05-09,22:04:11.000,129,11036230,13845,0,1746828250,13008.427897139998,55.006405259999156,53446.183524 2025-05-09,22:04:12.000,129,11036232,14085,0,1746828251,13008.347061419998,54.964110480003,53446.19051112001 2025-05-09,22:04:13.000,129,11036253,14165,0,1746828252,13008.259489390002,54.92181569999957,53446.176536880004 2025-05-09,22:04:14.000,129,11036242,13925,0,1746828253,13008.219071530002,54.90771744000085,53446.12063992001 2025-05-09,22:04:15.000,129,11036278,13965,0,1746828254,13008.158444740002,54.92886482999893,53446.15557552 2025-05-09,22:04:16.000,129,11036276,14045,0,1746828255,13008.097817950002,54.886570050002774,53446.09967856001 2025-05-09,22:04:17.000,129,11036236,13965,0,1746828256,13008.016982230001,54.837226139999984,53446.03679448 2025-05-09,22:04:18.000,129,11036270,14165,0,1746828257,13007.956355440001,54.780833099997835,53445.9739104 2025-05-09,22:04:19.000,129,11036281,14125,0,1746828258,13007.956355440001,54.780833099997835,53446.008846000004 2025-05-09,22:04:20.000,129,11036268,14045,0,1746828259,13007.902464959996,54.74558745000104,53446.02282024001 2025-05-09,22:04:21.000,129,11036276,14045,0,1746828260,13007.862047099996,54.72444006000296,53445.959936160005 2025-05-09,22:04:22.000,129,11036275,13725,0,1746828261,13007.83510186,54.703292670004885,53445.890064960004 2025-05-09,22:04:23.000,129,11036263,13805,0,1746828262,13007.781211379996,54.66804702000081,53445.89705208 2025-05-09,22:04:24.000,129,11036287,13965,0,1746828263,13007.75426614,54.653948760002095,53445.841155120004 2025-05-09,22:04:25.000,129,11036249,13925,0,1746828264,13007.63301256,54.646899630002736,53445.81320664001 2025-05-09,22:04:26.000,129,11036260,13885,0,1746828265,13007.58585838999,54.61870310999802,53445.83416800001 2025-05-09,22:04:27.000,129,11036261,14085,0,1746828266,13007.518495289994,54.56231007000315,53445.82019376 2025-05-09,22:04:28.000,129,11036274,13805,0,1746828267,13007.518495289994,54.52706441999908,53445.8691036 2025-05-09,22:04:29.000,129,11036247,14125,0,1746828268,13007.46460480999,54.505917030001,53445.862116480006 2025-05-09,22:04:30.000,129,11036274,14085,0,1746828269,13007.417450639994,54.44952398999885,53445.792245280005 2025-05-09,22:04:31.000,129,11036248,13965,0,1746828270,13007.383769089989,54.39313095000398,53445.77827104 2025-05-09,22:04:32.000,129,11036307,14205,0,1746828271,13007.329878609999,54.30854139000439,53445.82718088 2025-05-09,22:04:33.000,129,11036271,13965,0,1746828272,13007.275988129993,54.27329574000032,53445.78525816001 2025-05-09,22:04:34.000,129,11036246,14125,0,1746828273,13007.228833959998,54.2591974800016,53445.78525816001 2025-05-09,22:04:35.000,129,11036267,14325,0,1746828274,13007.181679789988,54.21690269999817,53445.80621952 2025-05-09,22:04:36.000,129,11036262,13925,0,1746828275,13007.114316689993,54.22395183000481,53445.694425600006 2025-05-09,22:04:37.000,129,11036263,13965,0,1746828276,13007.087371449998,54.252148350002244,53445.68045136 2025-05-09,22:04:38.000,129,11036263,14045,0,1746828277,13007.080635140002,54.21690269999817,53445.68045136 2025-05-09,22:04:39.000,129,11036256,13845,0,1746828278,13007.067162519998,54.202804439999454,53445.63852864 2025-05-09,22:04:40.000,129,11036241,14165,0,1746828279,13007.020008350002,54.20985356999881,53445.694425600006 2025-05-09,22:04:41.000,129,11036231,13925,0,1746828280,13007.020008350002,54.22395183000481,53445.68045136 2025-05-09,22:04:42.000,129,11036267,13925,0,1746828281,13006.986326799997,54.28034486999968,53445.66647712001 2025-05-09,22:04:43.000,129,11036245,14125,0,1746828282,13006.939172630002,54.27329574000032,53445.694425600006 2025-05-09,22:04:44.000,129,11036215,14085,0,1746828283,13006.865073219997,54.33673791000183,53445.63154152 2025-05-09,22:04:45.000,129,11036261,14045,0,1746828284,13006.892018459992,54.371983559998625,53445.68045136 2025-05-09,22:04:46.000,129,11036237,14165,0,1746828285,13006.912227389992,54.44247485999949,53445.7293612 2025-05-09,22:04:47.000,129,11036256,14405,0,1746828286,13006.912227389992,54.51296616000036,53445.7293612 2025-05-09,22:04:48.000,129,11036212,14085,0,1746828287,13006.912227389992,54.56231007000315,53445.71538696001 2025-05-09,22:04:49.000,129,11036245,14085,0,1746828288,13006.885282149997,54.63280137000402,53445.71538696001 2025-05-09,22:04:50.000,129,11036250,14165,0,1746828289,13006.858336910002,54.69624353999825,53445.77827104 2025-05-09,22:04:51.000,129,11036284,14165,0,1746828290,13006.851600599992,54.73148919000232,53445.7992324 2025-05-09,22:04:52.000,129,11036238,14165,0,1746828291,13006.811182739992,54.79493136000383,53445.77827104 2025-05-09,22:04:53.000,129,11036307,13965,0,1746828292,13006.804446429996,54.823127880001266,53445.78525816001 2025-05-09,22:04:54.000,129,11036245,14125,0,1746828293,13006.770764879991,54.8654226600047,53445.76429680001 2025-05-09,22:04:55.000,129,11036192,14045,0,1746828294,13006.777501190001,54.92886482999893,53445.7992324 2025-05-09,22:04:56.000,129,11036261,13885,0,1746828295,13006.770764879991,54.95706135000364,53445.82019376 2025-05-09,22:04:57.000,129,11036282,14085,0,1746828296,13006.790973809992,55.02755265000451,53445.82718088 2025-05-09,22:04:58.000,129,11036250,13925,0,1746828297,13006.777501190001,55.17558437999833,53445.841155120004 2025-05-09,22:04:59.000,129,11036309,14245,0,1746828298,13006.764028569996,55.27427220000391,53445.87609072 2025-05-09,22:05:00.000,129,11036262,14005,0,1746828299,13006.797710120001,55.35181263000413,53445.83416800001 2025-05-09,22:05:01.000,129,11036273,14045,0,1746828300,13006.777501190001,55.408205669999006,53445.82019376 2025-05-09,22:05:02.000,129,11036272,14285,0,1746828301,13006.764028569996,55.464598710001155,53445.85512936001 2025-05-09,22:05:03.000,129,11036232,14085,0,1746828302,13006.757292260001,55.52804088000266,53445.82019376 2025-05-09,22:05:04.000,129,11036243,14085,0,1746828303,13006.824655359997,55.57033565999882,53445.8691036 2025-05-09,22:05:05.000,129,11036204,14205,0,1746828304,13006.865073219997,55.60558131000289,53445.890064960004 2025-05-09,22:05:06.000,129,11036272,13845,0,1746828305,13006.945908939997,55.71131826000055,53445.87609072 2025-05-09,22:05:07.000,129,11036240,14045,0,1746828306,13006.966117869997,55.77476043000206,53445.890064960004 2025-05-09,22:05:08.000,129,11036263,14005,0,1746828307,13006.979590490002,55.8029569499995,53445.95294904001 2025-05-09,22:05:09.000,129,11036266,14045,0,1746828308,13007.060426210002,55.880497379999724,53445.96692328 2025-05-09,22:05:10.000,129,11036204,14245,0,1746828309,13007.147998239998,55.93689042000187,53445.9739104 2025-05-09,22:05:11.000,129,11036217,14005,0,1746828310,13007.127789309998,55.95803780999995,53445.99487176 2025-05-09,22:05:12.000,129,11036210,14325,0,1746828311,13007.161470859988,55.97918519999803,53446.12063992001 2025-05-09,22:05:13.000,129,11036210,14005,0,1746828312,13007.249042889998,56.07082389000425,53446.01583312 2025-05-09,22:05:14.000,129,11036243,13725,0,1746828313,13007.296197059994,56.091971280002326,53446.078717200005 2025-05-09,22:05:15.000,129,11036260,13805,0,1746828314,13007.350087539999,56.12721692999912,53446.10666568 2025-05-09,22:05:16.000,129,11036220,13885,0,1746828315,13007.47134112,56.17656084000191,53446.13461416 2025-05-09,22:05:17.000,129,11036278,13965,0,1746828316,13007.52523159999,56.18360997000127,53446.127627040005 2025-05-09,22:05:18.000,129,11036235,13965,0,1746828317,13007.599331009995,56.19770822999999,53446.16954976001 2025-05-09,22:05:19.000,129,11036242,14045,0,1746828318,13007.68690303999,56.2611504000015,53446.21845960001 2025-05-09,22:05:20.000,129,11036294,13845,0,1746828319,13007.781211379996,56.25410127000214,53446.197498240006 2025-05-09,22:05:21.000,129,11036225,14005,0,1746828320,13007.862047099996,56.324592570003006,53446.28833080001 2025-05-09,22:05:22.000,129,11036242,14005,0,1746828321,13007.983300679996,56.36688734999916,53446.30929216 2025-05-09,22:05:23.000,129,11036256,14125,0,1746828322,13008.084345329997,56.40213300000323,53446.344227760004 2025-05-09,22:05:24.000,129,11036228,14125,0,1746828323,13008.171917359992,56.43032952000067,53446.40711184001 2025-05-09,22:05:25.000,129,11036229,13805,0,1746828324,13008.333588799993,56.451476909998746,53446.46999592 2025-05-09,22:05:26.000,129,11036230,14165,0,1746828325,13008.414424519993,56.43737865000003,53446.49095728 2025-05-09,22:05:27.000,129,11036275,13805,0,1746828326,13008.569359649999,56.44442777999939,53446.560828480004 2025-05-09,22:05:28.000,129,11036302,13565,0,1746828327,13008.66366798999,56.43737865000003,53446.64467392 2025-05-09,22:05:29.000,129,11036253,13885,0,1746828328,13008.737767399994,56.43737865000003,53446.62371256001 2025-05-09,22:05:30.000,129,11036241,13925,0,1746828329,13008.84554835999,56.43737865000003,53446.71454512 2025-05-09,22:05:31.000,129,11036272,13885,0,1746828330,13008.86575728999,56.46557517000474,53446.74249360001 2025-05-09,22:05:32.000,129,11036263,14045,0,1746828331,13008.91291146,56.48672256000282,53446.83332616 2025-05-09,22:05:33.000,129,11036307,14165,0,1746828332,13009.020692419996,56.514919080000254,53446.90319736 2025-05-09,22:05:34.000,129,11036249,13845,0,1746828333,13009.09479183,56.507869950000895,53446.93114584 2025-05-09,22:05:35.000,129,11036235,13845,0,1746828334,13009.168891239991,56.4726243000041,53446.91018448001 2025-05-09,22:05:36.000,129,11036269,14125,0,1746828335,13009.162154929996,56.43737865000003,53447.00101704 2025-05-09,22:05:37.000,129,11036253,13845,0,1746828336,13009.263199579997,56.40918213000259,53447.035952640006 2025-05-09,22:05:38.000,129,11036207,13805,0,1746828337,13009.357507920002,56.40213300000323,53447.11979808 2025-05-09,22:05:39.000,129,11036209,13845,0,1746828338,13009.330562679992,56.42328039000131,53447.14075944 2025-05-09,22:05:40.000,129,11036267,13685,0,1746828339,13009.411398399992,56.43737865000003,53447.24556624001 2025-05-09,22:05:41.000,129,11036257,14085,0,1746828340,13009.384453159997,56.37393647999852,53447.31543744 2025-05-09,22:05:42.000,129,11036254,14245,0,1746828341,13009.418134710002,56.40918213000259,53447.34338592001 2025-05-09,22:05:43.000,129,11036250,14045,0,1746828342,13009.458552570002,56.37393647999852,53447.41325712001 2025-05-09,22:05:44.000,129,11036289,14085,0,1746828343,13009.492234119993,56.331641700002365,53447.46216696001 2025-05-09,22:05:45.000,129,11036303,14205,0,1746828344,13009.539388290003,56.38098560999788,53447.53203816001 2025-05-09,22:05:46.000,129,11036254,14005,0,1746828345,13009.653905559993,56.38098560999788,53447.57396088 2025-05-09,22:05:47.000,129,11036268,14245,0,1746828346,13009.728004969998,56.41623126000195,53447.60889648001 2025-05-09,22:05:48.000,129,11036247,14125,0,1746828347,13009.781895449989,56.42328039000131,53447.62985784001 2025-05-09,22:05:49.000,129,11036235,14005,0,1746828348,13009.876203789994,56.458526039998105,53447.7905616 2025-05-09,22:05:50.000,129,11036226,14325,0,1746828349,13009.99072106,56.458526039998105,53447.83947144 2025-05-09,22:05:51.000,129,11036273,14005,0,1746828350,13010.078293089995,56.46557517000474,53447.81851008 2025-05-09,22:05:52.000,129,11036250,14125,0,1746828351,13010.138919879995,56.507869950000895,53447.91632976001 2025-05-09,22:05:53.000,129,11036249,13965,0,1746828352,13010.26690976999,56.550164730004326,53447.93729112 2025-05-09,22:05:54.000,129,11036220,13965,0,1746828353,13010.341009179996,56.57836125000176,53447.99318808001 2025-05-09,22:05:55.000,129,11036288,14085,0,1746828354,13010.475735380001,56.62065602999792,53448.021136560004 2025-05-09,22:05:56.000,129,11036293,14085,0,1746828355,13010.576780030002,56.62770516000455,53448.104982 2025-05-09,22:05:57.000,129,11036278,14045,0,1746828356,13010.684560989997,56.64180342000327,53448.11895624 2025-05-09,22:05:58.000,129,11036287,13925,0,1746828357,13010.778869330003,56.65590168000199,53448.2447244 2025-05-09,22:05:59.000,129,11036190,14085,0,1746828358,13010.893386599993,56.684098199999426,53448.27267288 2025-05-09,22:06:00.000,129,11036252,14365,0,1746828359,13011.007903869999,56.684098199999426,53448.27267288 2025-05-09,22:06:01.000,129,11036263,13965,0,1746828360,13011.12242113999,56.726392980002856,53448.37049256001 2025-05-09,22:06:02.000,129,11036237,14205,0,1746828361,13011.22346578999,56.747540370000934,53448.377479680006 2025-05-09,22:06:03.000,129,11036282,13845,0,1746828362,13011.32451043999,56.740491240001575,53448.41940240001 2025-05-09,22:06:04.000,129,11036225,13925,0,1746828363,13011.4322914,56.789835150004365,53448.44036376 2025-05-09,22:06:05.000,129,11036229,13845,0,1746828364,13011.540072359996,56.789835150004365,53448.4892736 2025-05-09,22:06:06.000,129,11036275,14085,0,1746828365,13011.674798560001,56.80393341000308,53448.53119632 2025-05-09,22:06:07.000,129,11036246,14405,0,1746828366,13011.775843210002,56.77573688999837,53448.5591448 2025-05-09,22:06:08.000,129,11036290,13965,0,1746828367,13011.910569409993,56.81098254000244,53448.65696448 2025-05-09,22:06:09.000,129,11036229,14045,0,1746828368,13012.011614059993,56.82508080000116,53448.65696448 2025-05-09,22:06:10.000,129,11036232,13885,0,1746828369,13012.146340259998,56.83212993000052,53448.73382280001 2025-05-09,22:06:11.000,129,11036259,14245,0,1746828370,13012.254121219994,56.81098254000244,53448.761771280006 2025-05-09,22:06:12.000,129,11036245,14085,0,1746828371,13012.34169324999,56.82508080000116,53448.810681120005 2025-05-09,22:06:13.000,129,11036272,14205,0,1746828372,13012.436001589995,56.82508080000116,53448.7687584 2025-05-09,22:06:14.000,129,11036206,14085,0,1746828373,13012.476419449995,56.83917905999988,53448.908500800004 2025-05-09,22:06:15.000,129,11036277,13805,0,1746828374,13012.55051886,56.8180316700018,53448.92247504001 2025-05-09,22:06:16.000,129,11036263,13925,0,1746828375,13012.59093672,56.82508080000116,53448.96439776 2025-05-09,22:06:17.000,129,11036296,14245,0,1746828376,13012.65156351,56.82508080000116,53448.978372000005 2025-05-09,22:06:18.000,129,11036256,14005,0,1746828377,13012.73239923,56.78278601999773,53448.98535912 2025-05-09,22:06:19.000,129,11036196,14085,0,1746828378,13012.779553399996,56.76163862999965,53449.06221744 2025-05-09,22:06:20.000,129,11036267,13965,0,1746828379,13012.846916499991,56.684098199999426,53449.09016592001 2025-05-09,22:06:21.000,129,11036299,13965,0,1746828380,13012.880598049996,56.62065602999792,53449.15305 2025-05-09,22:06:22.000,129,11036262,14125,0,1746828381,13012.934488530002,56.557213860003685,53449.17401136 2025-05-09,22:06:23.000,129,11036248,14005,0,1746828382,13013.008587939992,56.49377169000218,53449.16702424001 2025-05-09,22:06:24.000,129,11036215,13885,0,1746828383,13013.015324250002,56.451476909998746,53449.20195984 2025-05-09,22:06:25.000,129,11036235,14045,0,1746828384,13013.055742110002,56.35278909000044,53449.18798560001 2025-05-09,22:06:26.000,129,11036254,14045,0,1746828385,13013.082687349997,56.31049431000429,53449.2229212 2025-05-09,22:06:27.000,129,11036274,13925,0,1746828386,13013.156786760002,56.2259047500047,53449.23689544001 2025-05-09,22:06:28.000,129,11036256,13965,0,1746828387,13013.143314139998,56.17656084000191,53449.23689544001 2025-05-09,22:06:29.000,129,11036225,14245,0,1746828388,13013.136577830002,56.08492215000297,53449.264843920006 2025-05-09,22:06:30.000,129,11036241,14165,0,1746828389,13013.156786760002,55.99328346000402,53449.28580528001 2025-05-09,22:06:31.000,129,11036264,13845,0,1746828390,13013.176995690003,55.93689042000187,53449.264843920006 2025-05-09,22:06:32.000,129,11036256,13805,0,1746828391,13013.176995690003,55.84525173000293,53449.29977952 2025-05-09,22:06:33.000,129,11036241,13805,0,1746828392,13013.197204620003,55.746563910004625,53449.25785680001 2025-05-09,22:06:34.000,129,11036261,14085,0,1746828393,13013.176995690003,55.647876089999045,53449.313753760005 2025-05-09,22:06:35.000,129,11036284,14085,0,1746828394,13013.230886169993,55.56328652999946,53449.32074088 2025-05-09,22:06:36.000,129,11036237,14005,0,1746828395,13013.271304029993,55.48574609999923,53449.3975992 2025-05-09,22:06:37.000,129,11036246,13965,0,1746828396,13013.338667129989,55.36591089000285,53449.35567648001 2025-05-09,22:06:38.000,129,11036201,14165,0,1746828397,13013.379084989989,55.26017393999791,53449.327728 2025-05-09,22:06:39.000,129,11036263,14085,0,1746828398,13013.432975469994,55.16853524999897,53449.383624960006 2025-05-09,22:06:40.000,129,11036228,13885,0,1746828399,13013.466657019999,55.0980439499981,53449.411573440004 2025-05-09,22:06:41.000,129,11036231,13885,0,1746828400,13013.446448089999,55.04165091000323,53449.32074088 2025-05-09,22:06:42.000,129,11036225,13845,0,1746828401,13013.473393329994,54.99230700000044,53449.33471512001 2025-05-09,22:06:43.000,129,11036223,13885,0,1746828402,13013.54075642999,54.92886482999893,53449.383624960006 2025-05-09,22:06:44.000,129,11036211,13885,0,1746828403,13013.5879106,54.8513243999987,53449.35567648001 2025-05-09,22:06:45.000,129,11036236,13925,0,1746828404,13013.594646909994,54.74558745000104,53449.39061208 2025-05-09,22:06:46.000,129,11036238,13925,0,1746828405,13013.68895525,54.68919440999889,53449.37663784001 2025-05-09,22:06:47.000,129,11036231,13965,0,1746828406,13013.776527279995,54.597555719999946,53449.37663784001 2025-05-09,22:06:48.000,129,11036272,13925,0,1746828407,13013.857362999996,54.51296616000036,53449.36965072 2025-05-09,22:06:49.000,129,11036241,14165,0,1746828408,13013.938198719996,54.45657311999821,53449.383624960006 2025-05-09,22:06:50.000,129,11036242,14245,0,1746828409,13014.032507060001,54.40018008000334,53449.35567648001 2025-05-09,22:06:51.000,129,11036236,13805,0,1746828410,13014.066188609992,54.35788529999991,53449.34170224 2025-05-09,22:06:52.000,129,11036249,13965,0,1746828411,13014.126815399992,54.30854139000439,53449.34868936 2025-05-09,22:06:53.000,129,11036240,14045,0,1746828412,13014.180705879997,54.28034486999968,53449.28580528001 2025-05-09,22:06:54.000,129,11036233,14165,0,1746828413,13014.275014220002,54.20985356999881,53449.36965072 2025-05-09,22:06:55.000,129,11036231,14245,0,1746828414,13014.315432080002,54.15346053000394,53449.28580528001 2025-05-09,22:06:56.000,129,11036242,14205,0,1746828415,13014.443421969998,54.14641140000458,53449.362663600004 2025-05-09,22:06:57.000,129,11036296,14045,0,1746828416,13014.483839829998,54.08296923000307,53449.313753760005 2025-05-09,22:06:58.000,129,11036213,14125,0,1746828417,13014.537730309989,54.026576190000924,53449.2927924 2025-05-09,22:06:59.000,129,11036273,14045,0,1746828418,13014.645511269999,54.005428800002846,53449.25785680001 2025-05-09,22:07:00.000,129,11036231,14165,0,1746828419,13014.73981960999,53.89264271999855,53449.29977952 2025-05-09,22:07:01.000,129,11036254,14125,0,1746828420,13014.76002853999,53.88559358999919,53449.33471512001 2025-05-09,22:07:02.000,129,11036254,14245,0,1746828421,13014.88128211999,53.80805315999896,53449.327728 2025-05-09,22:07:03.000,129,11036201,14045,0,1746828422,13014.94864522,53.737561859998095,53449.34868936 2025-05-09,22:07:04.000,129,11036251,14045,0,1746828423,13015.117052969996,53.69526708000194,53449.40458632001 2025-05-09,22:07:05.000,129,11036197,13925,0,1746828424,13015.251779170001,53.65297229999851,53449.33471512001 2025-05-09,22:07:06.000,129,11036238,14285,0,1746828425,13015.379769059997,53.568382739998924,53449.35567648001 2025-05-09,22:07:07.000,129,11036250,14085,0,1746828426,13015.460604779997,53.48379317999934,53449.36965072 2025-05-09,22:07:08.000,129,11036273,14165,0,1746828427,13015.622276219998,53.41330187999847,53449.41856056 2025-05-09,22:07:09.000,129,11036251,14045,0,1746828428,13015.743529799998,53.36395797000296,53449.432534800006 2025-05-09,22:07:10.000,129,11036239,14045,0,1746828429,13015.884992309999,53.30756493000081,53449.45349616001 2025-05-09,22:07:11.000,129,11036233,14365,0,1746828430,13015.97930064999,53.26527015000465,53449.3975992 2025-05-09,22:07:12.000,129,11036239,14165,0,1746828431,13016.08034529999,53.18068058999779,53449.42554768001 2025-05-09,22:07:13.000,129,11036257,14205,0,1746828432,13016.235280429995,53.096091029998206,53449.48843176 2025-05-09,22:07:14.000,129,11036252,14045,0,1746828433,13016.3497977,52.9974032099999,53449.49541888 2025-05-09,22:07:15.000,129,11036262,14085,0,1746828434,13016.524941759992,52.94101016999775,53449.4674704 2025-05-09,22:07:16.000,129,11036248,14005,0,1746828435,13016.673140580002,52.87756800000352,53449.57227720001 2025-05-09,22:07:17.000,129,11036262,13925,0,1746828436,13016.794394160002,52.72953627000243,53449.5373416 2025-05-09,22:07:18.000,129,11036263,13965,0,1746828437,13016.929120359993,52.623799320004764,53449.600225680006 2025-05-09,22:07:19.000,129,11036226,14365,0,1746828438,13016.969538219993,52.511013240000466,53449.67009688001 2025-05-09,22:07:20.000,129,11036275,14245,0,1746828439,13017.084055489999,52.461669329997676,53449.72599384 2025-05-09,22:07:21.000,129,11036285,14165,0,1746828440,13017.164891209999,52.334784990001936,53449.71201960001 2025-05-09,22:07:22.000,129,11036258,13885,0,1746828441,13017.232254309994,52.285441079999146,53449.69105824001 2025-05-09,22:07:23.000,129,11036257,14045,0,1746828442,13017.29961740999,52.18675326000084,53449.75394232 2025-05-09,22:07:24.000,129,11036254,14045,0,1746828443,13017.313090029995,52.07396718000382,53449.80285216 2025-05-09,22:07:25.000,129,11036258,13885,0,1746828444,13017.29961740999,51.97527935999824,53449.89368472 2025-05-09,22:07:26.000,129,11036256,13845,0,1746828445,13017.333298959995,51.883640669999295,53449.886697600006 2025-05-09,22:07:27.000,129,11036281,13725,0,1746828446,13017.40066205999,51.763805460002914,53449.865736240004 2025-05-09,22:07:28.000,129,11036277,13845,0,1746828447,13017.44107991999,51.7356089399982,53449.97753016001 2025-05-09,22:07:29.000,129,11036249,13965,0,1746828448,13017.454552539995,51.66511764000461,53450.00547864001 2025-05-09,22:07:30.000,129,11036237,13805,0,1746828449,13017.48823409,51.58757721000438,53449.97054304 2025-05-09,22:07:31.000,129,11036235,13885,0,1746828450,13017.56906981,51.56642981999903,53450.01246576 2025-05-09,22:07:32.000,129,11036238,13845,0,1746828451,13017.562333499991,51.517085910003516,53450.04740136001 2025-05-09,22:07:33.000,129,11036235,14245,0,1746828452,13017.649905530001,51.5029876500048,53449.94958168 2025-05-09,22:07:34.000,129,11036251,14005,0,1746828453,13017.656641839996,51.4888893899988,53449.984517280005 2025-05-09,22:07:35.000,129,11036255,13885,0,1746828454,13017.730741250001,51.467742000000726,53450.033427120004 2025-05-09,22:07:36.000,129,11036248,14005,0,1746828455,13017.764422799992,51.4888893899988,53450.054388480006 2025-05-09,22:07:37.000,129,11036281,14005,0,1746828456,13017.764422799992,51.481840259999444,53450.11727256 2025-05-09,22:07:38.000,129,11036249,13885,0,1746828457,13017.838522209997,51.49593851999816,53450.18714376 2025-05-09,22:07:39.000,129,11036268,14085,0,1746828458,13017.912621620002,51.467742000000726,53450.19413088001 2025-05-09,22:07:40.000,129,11036267,14045,0,1746828459,13017.926094239992,51.474791130000085,53450.24304072001 2025-05-09,22:07:41.000,129,11036234,14245,0,1746828460,13017.986721029993,51.4888893899988,53450.26400208001 2025-05-09,22:07:42.000,129,11036232,13645,0,1746828461,13018.006929959993,51.54528243000095,53450.270989200006 2025-05-09,22:07:43.000,129,11036213,14165,0,1746828462,13018.054084130003,51.59462634000374,53450.29195056001 2025-05-09,22:07:44.000,129,11036226,14045,0,1746828463,13018.081029369998,51.59462634000374,53450.32688616 2025-05-09,22:07:45.000,129,11036224,13925,0,1746828464,13018.094501989988,51.67216677000397,53450.38278312001 2025-05-09,22:07:46.000,129,11036224,14005,0,1746828465,13018.128183539993,51.693314160002046,53450.4456672 2025-05-09,22:07:47.000,129,11036270,14165,0,1746828466,13018.114710919988,51.68626503000269,53450.46662856 2025-05-09,22:07:48.000,129,11036236,13925,0,1746828467,13018.182074019998,51.72151067999948,53450.5155384 2025-05-09,22:07:49.000,129,11036205,14045,0,1746828468,13018.168601399993,51.749707200004195,53450.5155384 2025-05-09,22:07:50.000,129,11036275,14165,0,1746828469,13018.188810329993,51.756756330003554,53450.536499760005 2025-05-09,22:07:51.000,129,11036224,14085,0,1746828470,13018.188810329993,51.7356089399982,53450.64130656 2025-05-09,22:07:52.000,129,11036231,14045,0,1746828471,13018.195546639989,51.7356089399982,53450.59938384001 2025-05-09,22:07:53.000,129,11036287,14165,0,1746828472,13018.161865089998,51.763805460002914,53450.66226792 2025-05-09,22:07:54.000,129,11036268,14245,0,1746828473,13018.121447229998,51.83429676000378,53450.71816488001 2025-05-09,22:07:55.000,129,11036213,14085,0,1746828474,13018.107974609993,51.85544415000186,53450.73213912 2025-05-09,22:07:56.000,129,11036185,14245,0,1746828475,13018.094501989988,51.91183719000401,53450.73213912 2025-05-09,22:07:57.000,129,11036252,13965,0,1746828476,13018.040611509998,51.940033710001444,53450.7600876 2025-05-09,22:07:58.000,129,11036252,14045,0,1746828477,13018.000193649998,51.940033710001444,53450.79502320001 2025-05-09,22:07:59.000,129,11036241,14085,0,1746828478,13017.986721029993,51.982328490004875,53450.85092016 2025-05-09,22:08:00.000,129,11036246,14165,0,1746828479,13017.979984719997,51.982328490004875,53450.871881520005 2025-05-09,22:08:01.000,129,11036248,14485,0,1746828480,13017.973248410002,51.989377620004234,53450.91380424001 2025-05-09,22:08:02.000,129,11036224,14365,0,1746828481,13017.919357929997,52.052819789998466,53450.920791360004 2025-05-09,22:08:03.000,129,11036245,14125,0,1746828482,13017.919357929997,52.07396718000382,53450.95572696 2025-05-09,22:08:04.000,129,11036236,14485,0,1746828483,13017.892412690002,52.14445848000469,53451.02559816 2025-05-09,22:08:05.000,129,11036279,13925,0,1746828484,13017.838522209997,52.24314630000299,53451.10245648001 2025-05-09,22:08:06.000,129,11036232,14325,0,1746828485,13017.798104349997,52.341834120001295,53451.10245648001 2025-05-09,22:08:07.000,129,11036204,14005,0,1746828486,13017.791368040002,52.4405219399996,53451.13040496001 2025-05-09,22:08:08.000,129,11036213,14045,0,1746828487,13017.798104349997,52.48986585000239,53451.18630192 2025-05-09,22:08:09.000,129,11036199,14205,0,1746828488,13017.791368040002,52.60265192999941,53451.256173120004 2025-05-09,22:08:10.000,129,11036205,14085,0,1746828489,13017.858731139997,52.694290619998355,53451.29110872 2025-05-09,22:08:11.000,129,11036225,13885,0,1746828490,13017.892412690002,52.77888017999794,53451.31207008 2025-05-09,22:08:12.000,129,11036231,14005,0,1746828491,13017.912621620002,52.85642060999817,53451.39591552001 2025-05-09,22:08:13.000,129,11036239,14085,0,1746828492,13017.953039480002,52.976255820001825,53451.43085112 2025-05-09,22:08:14.000,129,11036210,14085,0,1746828493,13018.040611509998,53.07494364000013,53451.45181248 2025-05-09,22:08:15.000,129,11036217,14165,0,1746828494,13018.087765679993,53.201827980003145,53451.542645040005 2025-05-09,22:08:16.000,129,11036243,14005,0,1746828495,13018.141656159998,53.29346667000209,53451.61950336 2025-05-09,22:08:17.000,129,11036254,14005,0,1746828496,13018.134919849988,53.392154490000394,53451.612516240006 2025-05-09,22:08:18.000,129,11036208,14045,0,1746828497,13018.195546639989,53.47674404999998,53451.70334880001 2025-05-09,22:08:19.000,129,11036249,14285,0,1746828498,13018.262909739999,53.58953013000428,53451.759245760004 2025-05-09,22:08:20.000,129,11036246,14005,0,1746828499,13018.262909739999,53.64592316999915,53451.82212984001 2025-05-09,22:08:21.000,129,11036238,14005,0,1746828500,13018.276382359989,53.75166012000409,53451.89200104001 2025-05-09,22:08:22.000,129,11036272,13925,0,1746828501,13018.31680021999,53.829200550004316,53451.9129624 2025-05-09,22:08:23.000,129,11036219,13925,0,1746828502,13018.370690699994,53.9490357600007,53452.03174344 2025-05-09,22:08:24.000,129,11036248,14005,0,1746828503,13018.343745459999,54.04067444999964,53452.03873056001 2025-05-09,22:08:25.000,129,11036196,14365,0,1746828504,13018.296591289989,54.139362269997946,53452.12956312 2025-05-09,22:08:26.000,129,11036278,14005,0,1746828505,13018.276382359989,54.2591974800016,53452.17148584 2025-05-09,22:08:27.000,129,11036215,14125,0,1746828506,13018.269646049994,54.34378704000119,53452.19943432 2025-05-09,22:08:28.000,129,11036224,14005,0,1746828507,13018.269646049994,54.477720510003564,53452.262318400004 2025-05-09,22:08:29.000,129,11036259,14205,0,1746828508,13018.242700809998,54.63280137000402,53452.31821536 2025-05-09,22:08:30.000,129,11036195,13965,0,1746828509,13018.296591289989,54.73853832000168,53452.3671252 2025-05-09,22:08:31.000,129,11036271,13965,0,1746828510,13018.289854979994,54.93591395999829,53452.44398352001 2025-05-09,22:08:32.000,129,11036187,13965,0,1746828511,13018.31680021999,55.09099481999874,53452.53481608 2025-05-09,22:08:33.000,129,11036238,13885,0,1746828512,13018.289854979994,55.20378090000304,53452.58372592 2025-05-09,22:08:34.000,129,11036214,14005,0,1746828513,13018.289854979994,55.3095178500007,53452.63962288001 2025-05-09,22:08:35.000,129,11036237,13925,0,1746828514,13018.262909739999,55.40115653999965,53452.70949408001 2025-05-09,22:08:36.000,129,11036223,13885,0,1746828515,13018.249437119994,55.513942620003945,53452.75840392001 2025-05-09,22:08:37.000,129,11036251,13805,0,1746828516,13018.182074019998,55.56328652999946,53452.786352400006 2025-05-09,22:08:38.000,129,11036222,13645,0,1746828517,13018.155128779988,55.690170870002476,53452.821288 2025-05-09,22:08:39.000,129,11036258,14085,0,1746828518,13018.141656159998,55.77476043000206,53452.82827512001 2025-05-09,22:08:40.000,129,11036294,13845,0,1746828519,13018.087765679993,55.85934999000165,53452.86321072 2025-05-09,22:08:41.000,129,11036228,13925,0,1746828520,13018.087765679993,55.95803780999995,53452.91910768 2025-05-09,22:08:42.000,129,11036212,13925,0,1746828521,13018.081029369998,55.99328346000402,53452.92609480001 2025-05-09,22:08:43.000,129,11036228,14085,0,1746828522,13018.040611509998,56.00033259000338,53453.00994024 2025-05-09,22:08:44.000,129,11036257,13965,0,1746828523,13018.033875200003,56.0144308500021,53453.02391448001 2025-05-09,22:08:45.000,129,11036232,14005,0,1746828524,13018.060820439998,56.0144308500021,53453.07282432001 2025-05-09,22:08:46.000,129,11036225,13925,0,1746828525,13018.121447229998,55.99328346000402,53453.09378568001 2025-05-09,22:08:47.000,129,11036254,13725,0,1746828526,13018.161865089998,55.97918519999803,53453.05885008 2025-05-09,22:08:48.000,129,11036229,13925,0,1746828527,13018.188810329993,55.95803780999995,53453.17763112 2025-05-09,22:08:49.000,129,11036275,14045,0,1746828528,13018.222491879998,55.96508693999931,53453.170644000005 2025-05-09,22:08:50.000,129,11036177,14045,0,1746828529,13018.256173429989,55.97918519999803,53453.19160536001 2025-05-09,22:08:51.000,129,11036195,13885,0,1746828530,13018.269646049994,55.97213606999867,53453.21256672001 2025-05-09,22:08:52.000,129,11036239,13845,0,1746828531,13018.269646049994,55.95098868000059,53453.24750232 2025-05-09,22:08:53.000,129,11036247,14085,0,1746828532,13018.283118669999,55.88754650999908,53453.31038640001 2025-05-09,22:08:54.000,129,11036236,14245,0,1746828533,13018.269646049994,55.83115347000421,53453.338334880005 2025-05-09,22:08:55.000,129,11036230,13925,0,1746828534,13018.229228189994,55.7677113000027,53453.338334880005 2025-05-09,22:08:56.000,129,11036235,13885,0,1746828535,13018.202282949998,55.704269130001194,53453.4151932 2025-05-09,22:08:57.000,129,11036218,14205,0,1746828536,13018.182074019998,55.63377783000033,53453.40121896001 2025-05-09,22:08:58.000,129,11036224,14005,0,1746828537,13018.128183539993,55.59148305000417,53453.39423184 2025-05-09,22:08:59.000,129,11036260,13885,0,1746828538,13018.101238299998,55.53509001000202,53453.4151932 2025-05-09,22:09:00.000,129,11036240,13965,0,1746828539,13018.114710919988,55.48574609999923,53453.45012880001 2025-05-09,22:09:01.000,129,11036251,14165,0,1746828540,13018.074293059988,55.422303929997724,53453.47109016 2025-05-09,22:09:02.000,129,11036242,13805,0,1746828541,13018.020402579998,55.38705828000093,53453.45012880001 2025-05-09,22:09:03.000,129,11036208,14125,0,1746828542,13017.993457340002,55.281321330003266,53453.506025760005 2025-05-09,22:09:04.000,129,11036245,14045,0,1746828543,13017.932830550002,55.21787916000176,53453.49903864001 2025-05-09,22:09:05.000,129,11036186,14045,0,1746828544,13017.912621620002,55.16853524999897,53453.47807728001 2025-05-09,22:09:06.000,129,11036218,14045,0,1746828545,13017.872203760002,55.119191340003454,53453.506025760005 2025-05-09,22:09:07.000,129,11036244,14245,0,1746828546,13017.865467449992,55.020503519997874,53453.51301288 2025-05-09,22:09:08.000,129,11036259,13965,0,1746828547,13017.818313279997,54.98525787000108,53453.506025760005 2025-05-09,22:09:09.000,129,11036227,14005,0,1746828548,13017.825049589992,54.94296308999765,53453.53397424 2025-05-09,22:09:10.000,129,11036263,13925,0,1746828549,13017.804840659992,54.92181569999957,53453.56890984001 2025-05-09,22:09:11.000,129,11036183,13925,0,1746828550,13017.784631729992,54.886570050002774,53453.54794848001 2025-05-09,22:09:12.000,129,11036194,14565,0,1746828551,13017.818313279997,54.85837352999806,53453.5898712 2025-05-09,22:09:13.000,129,11036215,14205,0,1746828552,13017.825049589992,54.85837352999806,53453.56890984001 2025-05-09,22:09:14.000,129,11036269,13845,0,1746828553,13017.818313279997,54.8654226600047,53453.64576816001 2025-05-09,22:09:15.000,129,11036233,14205,0,1746828554,13017.831785900002,54.823127880001266,53453.59685832001 2025-05-09,22:09:16.000,129,11036249,14045,0,1746828555,13017.818313279997,54.81607875000191,53453.58288408 2025-05-09,22:09:17.000,129,11036196,14085,0,1746828556,13017.872203760002,54.79493136000383,53453.57589696001 2025-05-09,22:09:18.000,129,11036171,14205,0,1746828557,13017.899148999997,54.80902962000255,53453.56192272 2025-05-09,22:09:19.000,129,11036215,14085,0,1746828558,13017.966512099993,54.84427526999934,53453.59685832001 2025-05-09,22:09:20.000,129,11036217,14125,0,1746828559,13018.013666270002,54.830177010000625,53453.61781968001 2025-05-09,22:09:21.000,129,11036204,13885,0,1746828560,13018.060820439998,54.85837352999806,53453.603845440004 2025-05-09,22:09:22.000,129,11036201,13805,0,1746828561,13018.134919849988,54.89361918000213,53453.624806800006 2025-05-09,22:09:23.000,129,11036204,13885,0,1746828562,13018.195546639989,54.964110480003,53453.63878104 2025-05-09,22:09:24.000,129,11036244,14285,0,1746828563,13018.168601399993,55.03460178000387,53453.69467800001 2025-05-09,22:09:25.000,129,11036216,14205,0,1746828564,13018.202282949998,55.08394568999938,53453.6597424 2025-05-09,22:09:26.000,129,11036176,13845,0,1746828565,13018.209019259994,55.16148611999961,53453.69467800001 2025-05-09,22:09:27.000,129,11036251,14245,0,1746828566,13018.215755569989,55.22492829000112,53453.7296136 2025-05-09,22:09:28.000,129,11036230,14085,0,1746828567,13018.235964499989,55.26722307000455,53453.63179392 2025-05-09,22:09:29.000,129,11036194,14285,0,1746828568,13018.182074019998,55.31656698000006,53453.69467800001 2025-05-09,22:09:30.000,129,11036215,14085,0,1746828569,13018.182074019998,55.37296002000221,53453.69467800001 2025-05-09,22:09:31.000,129,11036208,14325,0,1746828570,13018.161865089998,55.33771436999814,53453.71563936001 2025-05-09,22:09:32.000,129,11036210,13965,0,1746828571,13018.114710919988,55.38000915000157,53453.65275528 2025-05-09,22:09:33.000,129,11036228,14485,0,1746828572,13018.128183539993,55.39410741000029,53453.66672952001 2025-05-09,22:09:34.000,129,11036219,14045,0,1746828573,13018.087765679993,55.422303929997724,53453.673716640005 2025-05-09,22:09:35.000,129,11036202,14085,0,1746828574,13018.054084130003,55.457549580001796,53453.63179392 2025-05-09,22:09:36.000,129,11036208,14205,0,1746828575,13018.033875200003,55.471647840000514,53453.673716640005 2025-05-09,22:09:37.000,129,11036212,14245,0,1746828576,13017.986721029993,55.49279522999859,53453.61781968001 2025-05-09,22:09:38.000,129,11036204,14205,0,1746828577,13017.979984719997,55.53509001000202,53453.64576816001 2025-05-09,22:09:39.000,129,11036252,14205,0,1746828578,13017.973248410002,55.520991750003304,53453.64576816001 2025-05-09,22:09:40.000,129,11036203,14165,0,1746828579,13017.966512099993,55.52804088000266,53453.68070376 2025-05-09,22:09:41.000,129,11036201,14445,0,1746828580,13017.953039480002,55.506893490004586,53453.5898712 2025-05-09,22:09:42.000,129,11036199,14045,0,1746828581,13017.919357929997,55.43640219000372,53453.61083256 2025-05-09,22:09:43.000,129,11036216,14525,0,1746828582,13017.912621620002,55.471647840000514,53453.554935600005 2025-05-09,22:09:44.000,129,11036250,14245,0,1746828583,13017.892412690002,55.422303929997724,53453.52698712001 2025-05-09,22:09:45.000,129,11036231,13845,0,1746828584,13017.926094239992,55.39410741000029,53453.54794848001 2025-05-09,22:09:46.000,129,11036250,14085,0,1746828585,13017.932830550002,55.36591089000285,53453.52698712001 2025-05-09,22:09:47.000,129,11036221,14085,0,1746828586,13017.865467449992,55.33771436999814,53453.4151932 2025-05-09,22:09:48.000,129,11036188,14245,0,1746828587,13017.885676379992,55.33066523999878,53453.47109016 2025-05-09,22:09:49.000,129,11036234,14125,0,1746828588,13017.818313279997,55.281321330003266,53453.42218032 2025-05-09,22:09:50.000,129,11036233,14245,0,1746828589,13017.757686489997,55.246075679999194,53453.29641216 2025-05-09,22:09:51.000,129,11036165,13885,0,1746828590,13017.724004939992,55.20378090000304,53453.32436064 2025-05-09,22:09:52.000,129,11036250,13925,0,1746828591,13017.649905530001,55.14738786000089,53453.31737352 2025-05-09,22:09:53.000,129,11036226,14045,0,1746828592,13017.555597189996,55.14738786000089,53453.2055796 2025-05-09,22:09:54.000,129,11036221,13925,0,1746828593,13017.52191563999,55.112142210004095,53453.21256672001 2025-05-09,22:09:55.000,129,11036246,13965,0,1746828594,13017.44781623,55.105093080004735,53453.17763112 2025-05-09,22:09:56.000,129,11036248,14165,0,1746828595,13017.40066205999,55.09099481999874,53453.11474704001 2025-05-09,22:09:57.000,129,11036236,14125,0,1746828596,13017.36698051,55.020503519997874,53453.051862960005 2025-05-09,22:09:58.000,129,11036217,14165,0,1746828597,13017.30635372,55.04165091000323,53453.051862960005 2025-05-09,22:09:59.000,129,11036234,14245,0,1746828598,13017.24572693,55.02755265000451,53453.0309016 2025-05-09,22:10:00.000,129,11036238,14045,0,1746828599,13017.225518,55.055749170001945,53452.9610304 2025-05-09,22:10:01.000,129,11036211,14045,0,1746828600,13017.212045379994,55.048700040002586,53452.884172080005 2025-05-09,22:10:02.000,129,11036244,14005,0,1746828601,13017.15815489999,55.02755265000451,53452.84224936 2025-05-09,22:10:03.000,129,11036221,14245,0,1746828602,13017.18510014,55.02755265000451,53452.80032664 2025-05-09,22:10:04.000,129,11036228,14365,0,1746828603,13017.124473349999,55.02755265000451,53452.77936528001 2025-05-09,22:10:05.000,129,11036172,13965,0,1746828604,13017.090791799994,55.08394568999938,53452.73045544001 2025-05-09,22:10:06.000,129,11036174,13925,0,1746828605,13017.131209659994,55.08394568999938,53452.65359712 2025-05-09,22:10:07.000,129,11036215,14005,0,1746828606,13017.20530907,55.0980439499981,53452.58372592 2025-05-09,22:10:08.000,129,11036226,14045,0,1746828607,13017.25919954999,55.0980439499981,53452.548790320005 2025-05-09,22:10:09.000,129,11036263,14285,0,1746828608,13017.353507889995,55.0980439499981,53452.52084184001 2025-05-09,22:10:10.000,129,11036216,14205,0,1746828609,13017.4276073,55.13328960000217,53452.51385472 2025-05-09,22:10:11.000,129,11036232,14205,0,1746828610,13017.494970399996,55.17558437999833,53452.42302216001 2025-05-09,22:10:12.000,129,11036235,14005,0,1746828611,13017.54886088,55.19673177000368,53452.42302216001 2025-05-09,22:10:13.000,129,11036210,14125,0,1746828612,13017.582542429991,55.246075679999194,53452.39507368001 2025-05-09,22:10:14.000,129,11036202,14045,0,1746828613,13017.6296966,55.281321330003266,53452.36013808 2025-05-09,22:10:15.000,129,11036210,14325,0,1746828614,13017.703796009991,55.33771436999814,53452.30424112001 2025-05-09,22:10:16.000,129,11036202,14005,0,1746828615,13017.744213869992,55.42935306000436,53452.30424112001 2025-05-09,22:10:17.000,129,11036197,14245,0,1746828616,13017.825049589992,55.464598710001155,53452.29026688 2025-05-09,22:10:18.000,129,11036218,13925,0,1746828617,13017.905885309992,55.506893490004586,53452.22039568 2025-05-09,22:10:19.000,129,11036200,14045,0,1746828618,13018.020402579998,55.57033565999882,53452.14353736 2025-05-09,22:10:20.000,129,11036233,14005,0,1746828619,13018.188810329993,55.61263044000225,53452.22738280001 2025-05-09,22:10:21.000,129,11036230,14005,0,1746828620,13018.296591289989,55.640826959999686,53452.20642144001 2025-05-09,22:10:22.000,129,11036227,14285,0,1746828621,13018.384163319999,55.690170870002476,53452.164498720005 2025-05-09,22:10:23.000,129,11036260,13885,0,1746828622,13018.52562583,55.71131826000055,53452.17148584 2025-05-09,22:10:24.000,129,11036224,13885,0,1746828623,13018.62667048,55.66197434999776,53452.15751160001 2025-05-09,22:10:25.000,129,11036216,14125,0,1746828624,13018.734451439996,55.690170870002476,53452.10860176001 2025-05-09,22:10:26.000,129,11036231,13885,0,1746828625,13018.875913949996,55.704269130001194,53452.03174344 2025-05-09,22:10:27.000,129,11036233,14045,0,1746828626,13019.003903839992,55.704269130001194,53452.08764040001 2025-05-09,22:10:28.000,129,11036246,13765,0,1746828627,13019.145366349992,55.654925219998404,53452.03174344 2025-05-09,22:10:29.000,129,11036203,14205,0,1746828628,13019.340719339998,55.62672870000097,53452.0527048 2025-05-09,22:10:30.000,129,11036211,14005,0,1746828629,13019.495654469989,55.59853218000353,53452.06667904001 2025-05-09,22:10:31.000,129,11036230,13965,0,1746828630,13019.67753483999,55.56328652999946,53452.045717680005 2025-05-09,22:10:32.000,129,11036212,14045,0,1746828631,13019.87962413999,55.53509001000202,53452.03873056001 2025-05-09,22:10:33.000,129,11036208,14005,0,1746828632,13020.135603919996,55.48574609999923,53452.08764040001 2025-05-09,22:10:34.000,129,11036245,14165,0,1746828633,13020.344429529992,55.457549580001796,53452.094627520004 2025-05-09,22:10:35.000,129,11036233,14005,0,1746828634,13020.546518829993,55.36591089000285,53452.094627520004 2025-05-09,22:10:36.000,129,11036208,14045,0,1746828635,13020.748608129994,55.30246872000134,53452.122576 2025-05-09,22:10:37.000,129,11036222,13885,0,1746828636,13021.01806052999,55.231977420000476,53452.122576 2025-05-09,22:10:38.000,129,11036230,14125,0,1746828637,13021.267304,55.182633509997686,53452.122576 2025-05-09,22:10:39.000,129,11036240,14165,0,1746828638,13021.516547469997,55.0980439499981,53452.1924472 2025-05-09,22:10:40.000,129,11036242,14085,0,1746828639,13021.752318319988,55.07689656000002,53452.22738280001 2025-05-09,22:10:41.000,129,11036194,14205,0,1746828640,13022.04197965,55.013454389998515,53452.26930552 2025-05-09,22:10:42.000,129,11036220,13965,0,1746828641,13022.271014189995,55.013454389998515,53452.31122824 2025-05-09,22:10:43.000,129,11036217,13925,0,1746828642,13022.506785040001,54.99230700000044,53452.3671252 2025-05-09,22:10:44.000,129,11036225,14245,0,1746828643,13022.735819579997,54.964110480003,53452.35315096001 2025-05-09,22:10:45.000,129,11036231,13965,0,1746828644,13022.964854119993,54.89361918000213,53452.44398352001 2025-05-09,22:10:46.000,129,11036237,14165,0,1746828645,13023.207361279994,54.84427526999934,53452.52084184001 2025-05-09,22:10:47.000,129,11036217,14245,0,1746828646,13023.44313213,54.79493136000383,53452.548790320005 2025-05-09,22:10:48.000,129,11036260,13965,0,1746828647,13023.631748809996,54.76673483999912,53452.61167440001 2025-05-09,22:10:49.000,129,11036239,13885,0,1746828648,13023.860783349992,54.710341800004244,53452.69551984 2025-05-09,22:10:50.000,129,11036233,13645,0,1746828649,13024.049400030002,54.710341800004244,53452.75840392001 2025-05-09,22:10:51.000,129,11036177,14245,0,1746828650,13024.157180989998,54.710341800004244,53452.821288 2025-05-09,22:10:52.000,129,11036235,14005,0,1746828651,13024.312116119989,54.703292670004885,53452.884172080005 2025-05-09,22:10:53.000,129,11036267,13805,0,1746828652,13024.47378755999,54.69624353999825,53452.98199176 2025-05-09,22:10:54.000,129,11036214,14245,0,1746828653,13024.61525006999,54.67509615000017,53453.00994024 2025-05-09,22:10:55.000,129,11036253,13925,0,1746828654,13024.7028221,54.63985050000338,53453.05885008 2025-05-09,22:10:56.000,129,11036253,14085,0,1746828655,13024.898175089991,54.61870310999802,53453.21256672001 2025-05-09,22:10:57.000,129,11036207,13805,0,1746828656,13024.999219739992,54.604604849999305,53453.23352808001 2025-05-09,22:10:58.000,129,11036229,13885,0,1746828657,13025.194572729997,54.59050659000059,53453.31737352 2025-05-09,22:10:59.000,129,11036265,14045,0,1746828658,13025.349507860003,54.56935920000251,53453.37327048 2025-05-09,22:11:00.000,129,11036248,13725,0,1746828659,13025.410134649988,54.52706441999908,53453.42218032 2025-05-09,22:11:01.000,129,11036220,14005,0,1746828660,13025.504442989994,54.53411354999844,53453.52698712001 2025-05-09,22:11:02.000,129,11036239,14085,0,1746828661,13025.625696569994,54.53411354999844,53453.59685832001 2025-05-09,22:11:03.000,129,11036237,14125,0,1746828662,13025.67958705,54.53411354999844,53453.65275528 2025-05-09,22:11:04.000,129,11036169,14045,0,1746828663,13025.75368645999,54.49181877000228,53453.78551056001 2025-05-09,22:11:05.000,129,11036215,14085,0,1746828664,13025.83452217999,54.470671380004205,53453.85538176 2025-05-09,22:11:06.000,129,11036268,14125,0,1746828665,13025.93556682999,54.44952398999885,53453.92525296 2025-05-09,22:11:07.000,129,11036252,14005,0,1746828666,13026.009666239996,54.463622250004846,53453.94621432 2025-05-09,22:11:08.000,129,11036250,14325,0,1746828667,13026.04334779,54.40018008000334,53453.98114992001 2025-05-09,22:11:09.000,129,11036260,13885,0,1746828668,13026.08376565,54.34378704000119,53454.08595672 2025-05-09,22:11:10.000,129,11036256,13765,0,1746828669,13026.10397458,54.32968878000247,53454.14185368 2025-05-09,22:11:11.000,129,11036241,14125,0,1746828670,13026.117447199991,54.31559052000375,53454.225699120005 2025-05-09,22:11:12.000,129,11036247,13925,0,1746828671,13026.117447199991,54.32263965000311,53454.26762184001 2025-05-09,22:11:13.000,129,11036216,13925,0,1746828672,13026.12418351,54.30149225999776,53454.30954456 2025-05-09,22:11:14.000,129,11036250,14165,0,1746828673,13026.08376565,54.252148350002244,53454.393390000005 2025-05-09,22:11:15.000,129,11036198,14005,0,1746828674,13026.097238269991,54.23100096000417,53454.47024832 2025-05-09,22:11:16.000,129,11036179,13965,0,1746828675,13026.070293029996,54.238050090003526,53454.48422256001 2025-05-09,22:11:17.000,129,11036205,13925,0,1746828676,13026.077029339991,54.238050090003526,53454.4981968 2025-05-09,22:11:18.000,129,11036203,13965,0,1746828677,13025.97598468999,54.20985356999881,53454.50518392001 2025-05-09,22:11:19.000,129,11036241,14045,0,1746828678,13025.94230314,54.245099220002885,53454.58204224001 2025-05-09,22:11:20.000,129,11036210,13965,0,1746828679,13025.928830519995,54.252148350002244,53454.575055119996 2025-05-09,22:11:21.000,129,11036199,13965,0,1746828680,13025.93556682999,54.238050090003526,53454.53313240001 2025-05-09,22:11:22.000,129,11036254,14045,0,1746828681,13025.827785869995,54.238050090003526,53454.65191344001 2025-05-09,22:11:23.000,129,11036210,13885,0,1746828682,13025.787368009995,54.15346053000394,53454.62396496001 2025-05-09,22:11:24.000,129,11036235,14165,0,1746828683,13025.75368645999,54.09706749000179,53454.68684904 2025-05-09,22:11:25.000,129,11036182,14045,0,1746828684,13025.69305966999,54.068870970004355,53454.69383616 2025-05-09,22:11:26.000,129,11036214,14085,0,1746828685,13025.618960259999,54.05477270999836,53454.7078104 2025-05-09,22:11:27.000,129,11036227,13885,0,1746828686,13025.625696569994,54.06182183999772,53454.742745999996 2025-05-09,22:11:28.000,129,11036191,13965,0,1746828687,13025.544860849994,53.963134019999416,53454.77069448001 2025-05-09,22:11:29.000,129,11036233,14005,0,1746828688,13025.490970369989,53.963134019999416,53454.80563008 2025-05-09,22:11:30.000,129,11036234,14045,0,1746828689,13025.443816199993,53.93493750000198,53454.80563008 2025-05-09,22:11:31.000,129,11036191,14245,0,1746828690,13025.342771549993,53.9137901100039,53454.84056568001 2025-05-09,22:11:32.000,129,11036197,14085,0,1746828691,13025.268672140002,53.87854445999983,53454.85453992 2025-05-09,22:11:33.000,129,11036208,13765,0,1746828692,13025.241726899992,53.793954900000244,53454.896462640005 2025-05-09,22:11:34.000,129,11036169,14245,0,1746828693,13025.187836420002,53.76575838000281,53454.896462640005 2025-05-09,22:11:35.000,129,11036231,13725,0,1746828694,13025.140682249992,53.7023162100013,53454.92441112 2025-05-09,22:11:36.000,129,11036177,13925,0,1746828695,13025.046373910001,53.667070560004504,53454.98030808 2025-05-09,22:11:37.000,129,11036164,13885,0,1746828696,13024.999219739992,53.610677520002355,53454.92441112 2025-05-09,22:11:38.000,129,11036192,13885,0,1746828697,13024.9049114,53.58248099999764,53454.92441112 2025-05-09,22:11:39.000,129,11036190,14165,0,1746828698,13024.898175089991,53.58953013000428,53454.95934672001 2025-05-09,22:11:40.000,129,11036195,13845,0,1746828699,13024.79713043999,53.561333609999565,53454.966333840006 2025-05-09,22:11:41.000,129,11036190,14205,0,1746828700,13024.72303103,53.51198970000405,53454.93139824 2025-05-09,22:11:42.000,129,11036222,14005,0,1746828701,13024.568095899995,53.4555966600019,53455.00126944 2025-05-09,22:11:43.000,129,11036212,14085,0,1746828702,13024.53441434999,53.39920361999975,53454.98030808 2025-05-09,22:11:44.000,129,11036225,14085,0,1746828703,13024.5007328,53.385105360001035,53454.92441112 2025-05-09,22:11:45.000,129,11036233,13965,0,1746828704,13024.399688149999,53.335761449998245,53454.93139824 2025-05-09,22:11:46.000,129,11036219,13805,0,1746828705,13024.339061359999,53.321663189999526,53454.945372480004 2025-05-09,22:11:47.000,129,11036229,13885,0,1746828706,13024.258225639998,53.30756493000081,53454.93838536001 2025-05-09,22:11:48.000,129,11036226,14085,0,1746828707,13024.116763129998,53.335761449998245,53454.966333840006 2025-05-09,22:11:49.000,129,11036199,14045,0,1746828708,13024.035927409997,53.3569088400036,53455.02921792 2025-05-09,22:11:50.000,129,11036240,14165,0,1746828709,13023.955091689997,53.371007100002316,53454.93838536001 2025-05-09,22:11:51.000,129,11036213,14165,0,1746828710,13023.820365489992,53.34985971000424,53454.97332096 2025-05-09,22:11:52.000,129,11036228,14005,0,1746828711,13023.705848220001,53.34985971000424,53454.99428232 2025-05-09,22:11:53.000,129,11036209,14085,0,1746828712,13023.58459464,53.30756493000081,53455.00126944 2025-05-09,22:11:54.000,129,11036204,13885,0,1746828713,13023.46334106,53.30756493000081,53454.98729520001 2025-05-09,22:11:55.000,129,11036155,14045,0,1746828714,13023.32187855,53.28641754000273,53454.97332096 2025-05-09,22:11:56.000,129,11036208,14005,0,1746828715,13023.21409758999,53.30051580000145,53454.92441112 2025-05-09,22:11:57.000,129,11036187,13805,0,1746828716,13023.113052939989,53.26527015000465,53454.92441112 2025-05-09,22:11:58.000,129,11036248,14085,0,1746828717,13022.985063049993,53.208877110002504,53454.8824884 2025-05-09,22:11:59.000,129,11036207,13565,0,1746828718,13022.857073159998,53.25822101999802,53454.93838536001 2025-05-09,22:12:00.000,129,11036251,13925,0,1746828719,13022.762764819992,53.18068058999779,53454.896462640005 2025-05-09,22:12:01.000,129,11036187,14045,0,1746828720,13022.648247550002,53.16658232999907,53454.945372480004 2025-05-09,22:12:02.000,129,11036220,13925,0,1746828721,13022.574148139996,53.11723842000356,53454.87550128 2025-05-09,22:12:03.000,129,11036213,14165,0,1746828722,13022.560675519991,53.06084538000141,53454.87550128 2025-05-09,22:12:04.000,129,11036216,13885,0,1746828723,13022.46636718,52.99035408000054,53454.8824884 2025-05-09,22:12:05.000,129,11036205,13885,0,1746828724,13022.39900407999,52.99035408000054,53454.83357856 2025-05-09,22:12:06.000,129,11036183,14085,0,1746828725,13022.30469574,52.94805930000439,53454.83357856 2025-05-09,22:12:07.000,129,11036214,14085,0,1746828726,13022.22386002,52.89166626000224,53454.77069448001 2025-05-09,22:12:08.000,129,11036210,13845,0,1746828727,13022.18344216,52.82822409000073,53454.728771760005 2025-05-09,22:12:09.000,129,11036257,13885,0,1746828728,13022.1430243,52.77888017999794,53454.70082328001 2025-05-09,22:12:10.000,129,11036256,14005,0,1746828729,13022.089133819994,52.743634530001145,53454.69383616 2025-05-09,22:12:11.000,129,11036193,14165,0,1746828730,13022.04197965,52.61675018999813,53454.66588768 2025-05-09,22:12:12.000,129,11036198,14205,0,1746828731,13021.99482547999,52.54625889000454,53454.68684904 2025-05-09,22:12:13.000,129,11036206,13965,0,1746828732,13021.97461654999,52.47576759000367,53454.67287480001 2025-05-09,22:12:14.000,129,11036232,13845,0,1746828733,13021.900517139999,52.37003063999873,53454.67287480001 2025-05-09,22:12:15.000,129,11036223,14165,0,1746828734,13021.839890349998,52.384128900004725,53454.68684904 2025-05-09,22:12:16.000,129,11036229,14045,0,1746828735,13021.779263559998,52.327735860002576,53454.71479752 2025-05-09,22:12:17.000,129,11036268,14045,0,1746828736,13021.725373079993,52.285441079999146,53454.68684904 2025-05-09,22:12:18.000,129,11036231,13845,0,1746828737,13021.711900460003,52.22904804000427,53454.71479752 2025-05-09,22:12:19.000,129,11036222,14005,0,1746828738,13021.637801049998,52.14445848000469,53454.64492632 2025-05-09,22:12:20.000,129,11036189,13685,0,1746828739,13021.604119499993,52.109212830000615,53454.679861920005 2025-05-09,22:12:21.000,129,11036185,14325,0,1746828740,13021.610855810002,52.07396718000382,53454.630952080006 2025-05-09,22:12:22.000,129,11036213,13925,0,1746828741,13021.563701639992,52.01757414000167,53454.68684904 2025-05-09,22:12:23.000,129,11036208,13965,0,1746828742,13021.523283779992,52.01052501000231,53454.728771760005 2025-05-09,22:12:24.000,129,11036240,14085,0,1746828743,13021.496338539997,51.97527935999824,53454.76370736 2025-05-09,22:12:25.000,129,11036235,14125,0,1746828744,13021.489602230002,51.95413197000016,53454.74973312001 2025-05-09,22:12:26.000,129,11036179,14325,0,1746828745,13021.449184370002,51.90478806000465,53454.728771760005 2025-05-09,22:12:27.000,129,11036236,14085,0,1746828746,13021.428975440002,51.91888632000337,53454.74973312001 2025-05-09,22:12:28.000,129,11036205,14045,0,1746828747,13021.361612339992,51.82724763000442,53454.742745999996 2025-05-09,22:12:29.000,129,11036203,14085,0,1746828748,13021.334667099996,51.81314936999843,53454.742745999996 2025-05-09,22:12:30.000,129,11036236,14045,0,1746828749,13021.267304,51.81314936999843,53454.728771760005 2025-05-09,22:12:31.000,129,11036240,14125,0,1746828750,13021.240358759991,51.79200198000035,53454.78466872 2025-05-09,22:12:32.000,129,11036248,13965,0,1746828751,13021.220149829991,51.79905110999971,53454.7078104 2025-05-09,22:12:33.000,129,11036193,13925,0,1746828752,13021.172995659996,51.80610023999907,53454.728771760005 2025-05-09,22:12:34.000,129,11036186,13885,0,1746828753,13021.132577799995,51.82019849999779,53454.728771760005 2025-05-09,22:12:35.000,129,11036190,13885,0,1746828754,13021.10563256,51.82019849999779,53454.74973312001 2025-05-09,22:12:36.000,129,11036187,14405,0,1746828755,13021.092159939995,51.8483950200025,53454.75672024 2025-05-09,22:12:37.000,129,11036177,13725,0,1746828756,13021.08542363,51.90478806000465,53454.78466872 2025-05-09,22:12:38.000,129,11036240,13965,0,1746828757,13021.092159939995,51.940033710001444,53454.73575888 2025-05-09,22:12:39.000,129,11036173,13965,0,1746828758,13021.10563256,51.982328490004875,53454.75672024 2025-05-09,22:12:40.000,129,11036203,14205,0,1746828759,13021.132577799995,52.03167240000039,53454.74973312001 2025-05-09,22:12:41.000,129,11036203,14125,0,1746828760,13021.112368869995,52.08101631000318,53454.7078104 2025-05-09,22:12:42.000,129,11036172,14125,0,1746828761,13021.07868731999,52.102163700001256,53454.742745999996 2025-05-09,22:12:43.000,129,11036240,14085,0,1746828762,13021.08542363,52.13036021999869,53454.72178464001 2025-05-09,22:12:44.000,129,11036186,13805,0,1746828763,13021.07868731999,52.20085151999956,53454.728771760005 2025-05-09,22:12:45.000,129,11036215,13885,0,1746828764,13021.09889624999,52.23609717000363,53454.742745999996 2025-05-09,22:12:46.000,129,11036202,14085,0,1746828765,13021.132577799995,52.27134282000043,53454.72178464001 2025-05-09,22:12:47.000,129,11036227,14245,0,1746828766,13021.12584149,52.3065884700045,53454.67287480001 2025-05-09,22:12:48.000,129,11036264,13925,0,1746828767,13021.12584149,52.31363760000386,53454.74973312001 2025-05-09,22:12:49.000,129,11036253,13725,0,1746828768,13021.10563256,52.31363760000386,53454.77069448001 2025-05-09,22:12:50.000,129,11036206,13965,0,1746828769,13021.09889624999,52.299539339997864,53454.71479752 2025-05-09,22:12:51.000,129,11036229,14085,0,1746828770,13021.12584149,52.27839194999979,53454.72178464001 2025-05-09,22:12:52.000,129,11036220,13925,0,1746828771,13021.13931410999,52.31363760000386,53454.728771760005 2025-05-09,22:12:53.000,129,11036284,14045,0,1746828772,13021.172995659996,52.292490209998505,53454.73575888 2025-05-09,22:12:54.000,129,11036210,13925,0,1746828773,13021.240358759991,52.27839194999979,53454.728771760005 2025-05-09,22:12:55.000,129,11036211,13965,0,1746828774,13021.287512930001,52.26429369000107,53454.75672024 2025-05-09,22:12:56.000,129,11036233,13885,0,1746828775,13021.341403409991,52.23609717000363,53454.76370736 2025-05-09,22:12:57.000,129,11036218,14485,0,1746828776,13021.415502819997,52.1938023900002,53454.74973312001 2025-05-09,22:12:58.000,129,11036189,14005,0,1746828777,13021.455920679997,52.17970413000148,53454.742745999996 2025-05-09,22:12:59.000,129,11036253,13965,0,1746828778,13021.523283779992,52.12331108999933,53454.73575888 2025-05-09,22:13:00.000,129,11036224,14005,0,1746828779,13021.583910569992,52.08806544000254,53454.73575888 2025-05-09,22:13:01.000,129,11036247,14085,0,1746828780,13021.631064740002,52.03872152999975,53454.71479752 2025-05-09,22:13:02.000,129,11036226,13965,0,1746828781,13021.624328429993,52.02462327000103,53454.71479752 2025-05-09,22:13:03.000,129,11036241,14325,0,1746828782,13021.698427839998,51.989377620004234,53454.728771760005 2025-05-09,22:13:04.000,129,11036227,14005,0,1746828783,13021.745582009993,52.01052501000231,53454.679861920005 2025-05-09,22:13:05.000,129,11036210,13765,0,1746828784,13021.833154039989,51.99642675000359,53454.72178464001 2025-05-09,22:13:06.000,129,11036247,13525,0,1746828785,13021.940934999999,51.9470828400008,53454.66588768 2025-05-09,22:13:07.000,129,11036271,13965,0,1746828786,13022.001561789999,51.940033710001444,53454.64492632 2025-05-09,22:13:08.000,129,11036220,13845,0,1746828787,13022.11607905999,51.890689799998654,53454.69383616 2025-05-09,22:13:09.000,129,11036206,13925,0,1746828788,13022.24406895,51.91183719000401,53454.6379392 2025-05-09,22:13:10.000,129,11036214,13805,0,1746828789,13022.291223119995,51.883640669999295,53454.58902936 2025-05-09,22:13:11.000,129,11036204,14005,0,1746828790,13022.372058839996,51.86249328000122,53454.630952080006 2025-05-09,22:13:12.000,129,11036191,13725,0,1746828791,13022.520257659991,51.86249328000122,53454.630952080006 2025-05-09,22:13:13.000,129,11036203,14045,0,1746828792,13022.574148139996,51.876591539999936,53454.65191344001 2025-05-09,22:13:14.000,129,11036181,13605,0,1746828793,13022.702138029992,51.8483950200025,53454.62396496001 2025-05-09,22:13:15.000,129,11036202,14125,0,1746828794,13022.776237439997,51.8483950200025,53454.65191344001 2025-05-09,22:13:16.000,129,11036193,13965,0,1746828795,13022.870545780002,51.86249328000122,53454.6379392 2025-05-09,22:13:17.000,129,11036231,13845,0,1746828796,13022.924436259993,51.876591539999936,53454.6379392 2025-05-09,22:13:18.000,129,11036242,13925,0,1746828797,13022.978326739998,51.91183719000401,53454.62396496001 2025-05-09,22:13:19.000,129,11036242,14005,0,1746828798,13023.065898769994,51.925935450002726,53454.65191344001 2025-05-09,22:13:20.000,129,11036216,14085,0,1746828799,13023.207361279994,51.91183719000401,53454.6379392 2025-05-09,22:13:21.000,129,11036217,13925,0,1746828800,13023.27472437999,51.96823022999888,53454.66588768 2025-05-09,22:13:22.000,129,11036231,13845,0,1746828801,13023.409450579995,51.95413197000016,53454.66588768 2025-05-09,22:13:23.000,129,11036213,13965,0,1746828802,13023.490286299995,52.01052501000231,53454.65890056 2025-05-09,22:13:24.000,129,11036237,13765,0,1746828803,13023.61827618999,52.08806544000254,53454.65191344001 2025-05-09,22:13:25.000,129,11036225,14045,0,1746828804,13023.732793459996,52.13036021999869,53454.67287480001 2025-05-09,22:13:26.000,129,11036189,13965,0,1746828805,13023.894464899997,52.22199891000491,53454.69383616 2025-05-09,22:13:27.000,129,11036210,13965,0,1746828806,13024.076345269998,52.327735860002576,53454.74973312001 2025-05-09,22:13:28.000,129,11036261,13965,0,1746828807,13024.278434569998,52.4052762900028,53454.777681600004 2025-05-09,22:13:29.000,129,11036221,13925,0,1746828808,13024.53441434999,52.58150454000133,53454.798642960006 2025-05-09,22:13:30.000,129,11036217,13845,0,1746828809,13024.82407568,52.701339749997715,53454.83357856 2025-05-09,22:13:31.000,129,11036304,14045,0,1746828810,13025.032901289997,52.82117496000137,53454.81960432001 2025-05-09,22:13:32.000,129,11036247,14165,0,1746828811,13025.261935829993,52.96215756000311,53454.84056568001 2025-05-09,22:13:33.000,129,11036214,14085,0,1746828812,13025.517915609998,53.07494364000013,53454.86152704 2025-05-09,22:13:34.000,129,11036207,13765,0,1746828813,13025.72000491,53.18068058999779,53454.93838536001 2025-05-09,22:13:35.000,129,11036213,13805,0,1746828814,13025.95577575999,53.30756493000081,53454.945372480004 2025-05-09,22:13:36.000,129,11036244,14085,0,1746828815,13026.151128749996,53.4555966600019,53455.00126944 2025-05-09,22:13:37.000,129,11036250,13965,0,1746828816,13026.373426979997,53.57543186999828,53455.08511488001 2025-05-09,22:13:38.000,129,11036179,13845,0,1746828817,13026.575516279998,53.70936534000066,53455.14101184 2025-05-09,22:13:39.000,129,11036193,13765,0,1746828818,13026.818023439999,53.85034794000239,53455.16896032 2025-05-09,22:13:40.000,129,11036210,13925,0,1746828819,13027.0605306,53.9490357600007,53455.22485728001 2025-05-09,22:13:41.000,129,11036191,13765,0,1746828820,13027.24241097,54.09706749000179,53455.231844400005 2025-05-09,22:13:42.000,129,11036224,13925,0,1746828821,13027.525335990002,54.238050090003526,53455.29472848001 2025-05-09,22:13:43.000,129,11036236,13725,0,1746828822,13027.754370529998,54.35083617000055,53455.39254816001 2025-05-09,22:13:44.000,129,11036199,13725,0,1746828823,13028.003613999994,54.470671380004205,53455.37857392 2025-05-09,22:13:45.000,129,11036216,13765,0,1746828824,13028.145076509994,54.54821181000443,53455.44145800001 2025-05-09,22:13:46.000,129,11036257,13925,0,1746828825,13028.387583669995,54.604604849999305,53455.518316320005 2025-05-09,22:13:47.000,129,11036195,14085,0,1746828826,13028.609881899996,54.73148919000232,53455.60914888001 2025-05-09,22:13:48.000,129,11036234,13925,0,1746828827,13028.825443820002,54.81607875000191,53455.66504584 2025-05-09,22:13:49.000,129,11036211,13845,0,1746828828,13029.061214669993,54.91476657000021,53455.67203296 2025-05-09,22:13:50.000,129,11036233,13925,0,1746828829,13029.29024920999,55.006405259999156,53455.734917040005 2025-05-09,22:13:51.000,129,11036236,13965,0,1746828830,13029.45865696,55.105093080004735,53455.82574960001 2025-05-09,22:13:52.000,129,11036223,14005,0,1746828831,13029.68095519,55.246075679999194,53455.916582159996 2025-05-09,22:13:53.000,129,11036253,13925,0,1746828832,13029.802208770001,55.344763500004774,53455.916582159996 2025-05-09,22:13:54.000,129,11036197,13885,0,1746828833,13029.963880210002,55.457549580001796,53455.94453064001 2025-05-09,22:13:55.000,129,11036225,13965,0,1746828834,13030.037979619992,55.54918827000074,53456.06331168001 2025-05-09,22:13:56.000,129,11036217,13685,0,1746828835,13030.145760580002,55.640826959999686,53456.12619576 2025-05-09,22:13:57.000,129,11036210,13965,0,1746828836,13030.219859989993,55.73246564999863,53456.16811848 2025-05-09,22:13:58.000,129,11036212,14045,0,1746828837,13030.287223089988,55.83820260000357,53456.21004120001 2025-05-09,22:13:59.000,129,11036195,13925,0,1746828838,13030.320904639993,55.96508693999931,53456.22401544 2025-05-09,22:14:00.000,129,11036241,13885,0,1746828839,13030.368058809989,56.042627369999536,53456.286899520004 2025-05-09,22:14:01.000,129,11036221,14125,0,1746828840,13030.395004049999,56.13426605999848,53456.34978360001 2025-05-09,22:14:02.000,129,11036214,14285,0,1746828841,13030.442158219994,56.20475735999935,53456.37074496 2025-05-09,22:14:03.000,129,11036215,13885,0,1746828842,13030.475839769999,56.30344517999765,53456.44061616 2025-05-09,22:14:04.000,129,11036191,13885,0,1746828843,13030.496048699999,56.38098560999788,53456.489526 2025-05-09,22:14:05.000,129,11036232,13925,0,1746828844,13030.543202869994,56.49377169000218,53456.573371440005 2025-05-09,22:14:06.000,129,11036242,14125,0,1746828845,13030.59709335,56.59950863999984,53456.573371440005 2025-05-09,22:14:07.000,129,11036259,14125,0,1746828846,13030.543202869994,56.71229472000414,53456.58035856 2025-05-09,22:14:08.000,129,11036220,13925,0,1746828847,13030.583620729994,56.8180316700018,53456.65721688 2025-05-09,22:14:09.000,129,11036220,14205,0,1746828848,13030.448894529989,56.93081774999882,53456.643242640006 2025-05-09,22:14:10.000,129,11036210,13765,0,1746828849,13030.388267739989,57.05770209000184,53456.60830704 2025-05-09,22:14:11.000,129,11036260,14325,0,1746828850,13030.320904639993,57.156389910000144,53456.671191120004 2025-05-09,22:14:12.000,129,11036227,14245,0,1746828851,13030.199651059993,57.24802859999909,53456.74804944 2025-05-09,22:14:13.000,129,11036220,13885,0,1746828852,13030.105342720002,57.325569029999315,53456.741062320005 2025-05-09,22:14:14.000,129,11036227,13885,0,1746828853,13030.024507000002,57.424256850004895,53456.71311384001 2025-05-09,22:14:15.000,129,11036245,13925,0,1746828854,13029.970616519997,57.50884641000448,53456.74804944 2025-05-09,22:14:16.000,129,11036233,13965,0,1746828855,13029.930198659997,57.593435970004066,53456.72708808 2025-05-09,22:14:17.000,129,11036223,13925,0,1746828856,13029.883044490001,57.6568781399983,53456.71311384001 2025-05-09,22:14:18.000,129,11036242,13925,0,1746828857,13029.889780799997,57.734418569998525,53456.6991396 2025-05-09,22:14:19.000,129,11036249,14205,0,1746828858,13029.876308179992,57.81195899999875,53456.73407520001 2025-05-09,22:14:20.000,129,11036252,14005,0,1746828859,13029.842626630001,57.86130291000154,53456.741062320005 2025-05-09,22:14:21.000,129,11036210,13925,0,1746828860,13029.815681389991,57.959990729999845,53456.741062320005 2025-05-09,22:14:22.000,129,11036188,13965,0,1746828861,13029.802208770001,58.002285510003276,53456.741062320005 2025-05-09,22:14:23.000,129,11036176,13565,0,1746828862,13029.72137305,58.02343290000135,53456.741062320005 2025-05-09,22:14:24.000,129,11036235,13885,0,1746828863,13029.64053733,58.10097333000158,53456.72010096 2025-05-09,22:14:25.000,129,11036258,14005,0,1746828864,13029.586646849995,58.15736637000373,53456.70612672 2025-05-09,22:14:26.000,129,11036261,14165,0,1746828865,13029.57991054,58.19966114999988,53456.71311384001 2025-05-09,22:14:27.000,129,11036266,13885,0,1746828866,13029.51254743999,58.27015245000075,53456.71311384001 2025-05-09,22:14:28.000,129,11036209,13765,0,1746828867,13029.47886589,58.3265454900029,53456.70612672 2025-05-09,22:14:29.000,129,11036205,14085,0,1746828868,13029.45865696,58.375889399998414,53456.72010096 2025-05-09,22:14:30.000,129,11036222,14125,0,1746828869,13029.49233850999,58.361791139999696,53456.68516536001 2025-05-09,22:14:31.000,129,11036216,14245,0,1746828870,13029.47212957999,58.375889399998414,53456.65721688 2025-05-09,22:14:32.000,129,11036242,14085,0,1746828871,13029.43171171999,58.34769288000098,53456.67817824 2025-05-09,22:14:33.000,129,11036231,13805,0,1746828872,13029.424975409995,58.34064375000162,53456.741062320005 2025-05-09,22:14:34.000,129,11036204,13805,0,1746828873,13029.39803017,58.31949636000354,53456.71311384001 2025-05-09,22:14:35.000,129,11036218,13925,0,1746828874,13029.404766479995,58.28425070999947,53456.72708808 2025-05-09,22:14:36.000,129,11036220,13805,0,1746828875,13029.39803017,58.241955930003314,53456.72010096 2025-05-09,22:14:37.000,129,11036212,14085,0,1746828876,13029.39129385999,58.24900506000267,53456.77599792 2025-05-09,22:14:38.000,129,11036237,13965,0,1746828877,13029.43171171999,58.20671027999924,53456.77599792 2025-05-09,22:14:39.000,129,11036231,13725,0,1746828878,13029.364348619994,58.185562890001165,53456.73407520001 2025-05-09,22:14:40.000,129,11036220,13845,0,1746828879,13029.344139689994,58.143268109997734,53456.71311384001 2025-05-09,22:14:41.000,129,11036242,13725,0,1746828880,13029.33740338,58.05867854999815,53456.76202368001 2025-05-09,22:14:42.000,129,11036246,14045,0,1746828881,13029.35761231,58.05162941999879,53456.7690108 2025-05-09,22:14:43.000,129,11036239,13765,0,1746828882,13029.31045813999,57.98818725000456,53456.7690108 2025-05-09,22:14:44.000,129,11036248,14125,0,1746828883,13029.24983134999,57.959990729999845,53456.72708808 2025-05-09,22:14:45.000,129,11036207,14005,0,1746828884,13029.182468249994,57.89654855999834,53456.7690108 2025-05-09,22:14:46.000,129,11036250,14045,0,1746828885,13029.094896219998,57.85425378000218,53456.75503656 2025-05-09,22:14:47.000,129,11036251,14085,0,1746828886,13029.034269429998,57.776713350001955,53456.76202368001 2025-05-09,22:14:48.000,129,11036274,14005,0,1746828887,13028.953433709998,57.727369439999165,53456.71311384001 2025-05-09,22:14:49.000,129,11036234,14045,0,1746828888,13028.939961089993,57.70622205000109,53456.74804944 2025-05-09,22:14:50.000,129,11036254,13805,0,1746828889,13028.960170019993,57.600485100003425,53456.810933520006 2025-05-09,22:14:51.000,129,11036260,14005,0,1746828890,13028.939961089993,57.5229446700032,53456.8738176 2025-05-09,22:14:52.000,129,11036250,13845,0,1746828891,13028.939961089993,57.47360076000041,53456.8738176 2025-05-09,22:14:53.000,129,11036220,13925,0,1746828892,13028.886070610002,57.374912940002105,53456.90176608001 2025-05-09,22:14:54.000,129,11036201,13845,0,1746828893,13028.791762269997,57.374912940002105,53456.86683048 2025-05-09,22:14:55.000,129,11036213,13965,0,1746828894,13028.704190240001,57.26917599000444,53456.859843360005 2025-05-09,22:14:56.000,129,11036183,14045,0,1746828895,13028.677244999992,57.24097946999973,53456.908753200005 2025-05-09,22:14:57.000,129,11036239,14005,0,1746828896,13028.589672969996,57.17048816999886,53456.8738176 2025-05-09,22:14:58.000,129,11036228,13885,0,1746828897,13028.52230987,57.11409513000399,53456.85285624001 2025-05-09,22:14:59.000,129,11036266,14125,0,1746828898,13028.495364629991,57.05065296000248,53456.8738176 2025-05-09,22:15:00.000,129,11036249,13725,0,1746828899,13028.44147415,57.00835817999905,53456.89477896 2025-05-09,22:15:01.000,129,11036228,14325,0,1746828900,13028.40105629,56.93786687999818,53456.90176608001 2025-05-09,22:15:02.000,129,11036241,13925,0,1746828901,13028.347165809995,56.87442471000395,53456.86683048 2025-05-09,22:15:03.000,129,11036236,13885,0,1746828902,13028.306747949995,56.82508080000116,53456.88779184 2025-05-09,22:15:04.000,129,11036222,14085,0,1746828903,13028.185494369995,56.77573688999837,53456.92971456001 2025-05-09,22:15:05.000,129,11036281,14045,0,1746828904,13028.17202174999,56.691147329998785,53456.92971456001 2025-05-09,22:15:06.000,129,11036236,14045,0,1746828905,13028.145076509994,56.62770516000455,53456.88779184 2025-05-09,22:15:07.000,129,11036265,14085,0,1746828906,13028.097922339999,56.557213860003685,53456.908753200005 2025-05-09,22:15:08.000,129,11036247,14005,0,1746828907,13028.044031859994,56.54311559999769,53456.9436888 2025-05-09,22:15:09.000,129,11036199,14045,0,1746828908,13027.996877689999,56.507869950000895,53456.957663040004 2025-05-09,22:15:10.000,129,11036198,13885,0,1746828909,13027.956459829998,56.451476909998746,53456.95067592001 2025-05-09,22:15:11.000,129,11036265,13765,0,1746828910,13027.949723519989,56.40918213000259,53456.92272744 2025-05-09,22:15:12.000,129,11036216,13885,0,1746828911,13027.942987209994,56.3598382199998,53456.92971456001 2025-05-09,22:15:13.000,129,11036254,14205,0,1746828912,13027.929514589989,56.31049431000429,53457.006572880004 2025-05-09,22:15:14.000,129,11036206,13965,0,1746828913,13027.922778279994,56.282297789999575,53457.006572880004 2025-05-09,22:15:15.000,129,11036233,13965,0,1746828914,13027.902569349993,56.24000301000342,53456.96465016 2025-05-09,22:15:16.000,129,11036223,13885,0,1746828915,13027.902569349993,56.19770822999999,53456.97163728001 2025-05-09,22:15:17.000,129,11036243,14205,0,1746828916,13027.902569349993,56.16951171000255,53457.01356 2025-05-09,22:15:18.000,129,11036217,14045,0,1746828917,13027.922778279994,56.148364320004475,53457.006572880004 2025-05-09,22:15:19.000,129,11036197,14085,0,1746828918,13027.902569349993,56.07787302000361,53457.03452136 2025-05-09,22:15:20.000,129,11036237,14045,0,1746828919,13027.969932449989,56.07787302000361,53457.04849560001 2025-05-09,22:15:21.000,129,11036210,14045,0,1746828920,13027.963196139994,56.049676499998895,53457.006572880004 2025-05-09,22:15:22.000,129,11036233,14045,0,1746828921,13028.003613999994,55.97213606999867,53456.99958576001 2025-05-09,22:15:23.000,129,11036249,13885,0,1746828922,13027.969932449989,55.96508693999931,53456.99958576001 2025-05-09,22:15:24.000,129,11036155,14045,0,1746828923,13027.936250899998,55.929841290002514,53457.006572880004 2025-05-09,22:15:25.000,129,11036200,14085,0,1746828924,13027.949723519989,55.90869390000444,53457.02054712001 2025-05-09,22:15:26.000,129,11036208,14165,0,1746828925,13027.956459829998,55.873448250000365,53456.978624400006 2025-05-09,22:15:27.000,129,11036190,14005,0,1746828926,13027.889096729989,55.85230086000229,53456.92971456001 2025-05-09,22:15:28.000,129,11036240,14245,0,1746828927,13027.868887799988,55.81000607999886,53456.957663040004 2025-05-09,22:15:29.000,129,11036214,14245,0,1746828928,13027.788052079988,55.7677113000027,53456.97163728001 2025-05-09,22:15:30.000,129,11036234,14005,0,1746828929,13027.713952669998,55.83115347000421,53456.99958576001 2025-05-09,22:15:31.000,129,11036221,14085,0,1746828930,13027.673534809997,55.7677113000027,53456.98561152 2025-05-09,22:15:32.000,129,11036264,14005,0,1746828931,13027.619644329992,55.73951477999799,53456.957663040004 2025-05-09,22:15:33.000,129,11036220,14045,0,1746828932,13027.491654439997,55.746563910004625,53456.91574032 2025-05-09,22:15:34.000,129,11036258,14285,0,1746828933,13027.410818719996,55.76066217000334,53456.92272744 2025-05-09,22:15:35.000,129,11036237,14125,0,1746828934,13027.34345562,55.73951477999799,53456.957663040004 2025-05-09,22:15:36.000,129,11036253,14245,0,1746828935,13027.25588358999,55.746563910004625,53456.88779184 2025-05-09,22:15:37.000,129,11036216,14405,0,1746828936,13027.17504786999,55.73246564999863,53456.8738176 2025-05-09,22:15:38.000,129,11036252,14165,0,1746828937,13027.10094846,55.697220000001835,53456.89477896 2025-05-09,22:15:39.000,129,11036209,14005,0,1746828938,13027.047057979995,55.76066217000334,53456.79695928 2025-05-09,22:15:40.000,129,11036201,14245,0,1746828939,13026.97969488,55.746563910004625,53456.789972160004 2025-05-09,22:15:41.000,129,11036239,13965,0,1746828940,13026.89885916,55.78180956000142,53456.75503656 2025-05-09,22:15:42.000,129,11036194,13925,0,1746828941,13026.83149605999,55.77476043000206,53456.75503656 2025-05-09,22:15:43.000,129,11036221,14245,0,1746828942,13026.757396649999,55.79590782000014,53456.74804944 2025-05-09,22:15:44.000,129,11036164,14245,0,1746828943,13026.669824619989,55.83820260000357,53456.67817824 2025-05-09,22:15:45.000,129,11036225,14165,0,1746828944,13026.575516279998,55.866399120001006,53456.74804944 2025-05-09,22:15:46.000,129,11036295,14085,0,1746828945,13026.487944250002,55.873448250000365,53456.65721688 2025-05-09,22:15:47.000,129,11036205,13845,0,1746828946,13026.447526390002,55.88754650999908,53456.63625552001 2025-05-09,22:15:48.000,129,11036228,14205,0,1746828947,13026.366690670002,55.880497379999724,53456.59433280001 2025-05-09,22:15:49.000,129,11036204,14005,0,1746828948,13026.306063880002,55.88754650999908,53456.59433280001 2025-05-09,22:15:50.000,129,11036226,13885,0,1746828949,13026.265646020001,55.873448250000365,53456.573371440005 2025-05-09,22:15:51.000,129,11036267,14165,0,1746828950,13026.238700779992,55.89459563999844,53456.58035856 2025-05-09,22:15:52.000,129,11036205,14125,0,1746828951,13026.205019230001,55.85934999000165,53456.50350024 2025-05-09,22:15:53.000,129,11036229,14045,0,1746828952,13026.171337679996,55.90869390000444,53456.49651312001 2025-05-09,22:15:54.000,129,11036234,13965,0,1746828953,13026.097238269991,55.97918519999803,53456.46157752 2025-05-09,22:15:55.000,129,11036228,13965,0,1746828954,13026.03661147999,56.042627369999536,53456.42664192001 2025-05-09,22:15:56.000,129,11036241,14245,0,1746828955,13025.989457309995,56.099020410001685,53456.41266768 2025-05-09,22:15:57.000,129,11036229,14245,0,1746828956,13026.00292993,56.18360997000127,53456.3847192 2025-05-09,22:15:58.000,129,11036187,13885,0,1746828957,13025.91535789999,56.25410127000214,53456.32183512 2025-05-09,22:15:59.000,129,11036255,14045,0,1746828958,13025.888412659995,56.30344517999765,53456.42664192001 2025-05-09,22:16:00.000,129,11036216,14205,0,1746828959,13025.847994799995,56.42328039000131,53456.37773208001 2025-05-09,22:16:01.000,129,11036242,14005,0,1746828960,13025.77389538999,56.49377169000218,53456.36375784 2025-05-09,22:16:02.000,129,11036203,14085,0,1746828961,13025.77389538999,56.58541038000112,53456.37074496 2025-05-09,22:16:03.000,129,11036223,14205,0,1746828962,13025.7806317,56.66295081000135,53456.29388664 2025-05-09,22:16:04.000,129,11036165,14005,0,1746828963,13025.69305966999,56.77573688999837,53456.30087376001 2025-05-09,22:16:05.000,129,11036207,14125,0,1746828964,13025.80084063,56.80393341000308,53456.32183512 2025-05-09,22:16:06.000,129,11036173,14245,0,1746828965,13025.85473110999,56.88852297000267,53456.32183512 2025-05-09,22:16:07.000,129,11036227,14165,0,1746828966,13025.93556682999,56.95196514000418,53456.29388664 2025-05-09,22:16:08.000,129,11036222,13845,0,1746828967,13026.06355672,56.98721079000097,53456.27292528 2025-05-09,22:16:09.000,129,11036172,14085,0,1746828968,13026.110710889996,57.0295055700044,53456.27292528 2025-05-09,22:16:10.000,129,11036288,14085,0,1746828969,13026.238700779992,57.03655470000376,53456.30087376001 2025-05-09,22:16:11.000,129,11036226,14165,0,1746828970,13026.400372219992,57.04360383000312,53456.26593816 2025-05-09,22:16:12.000,129,11036238,13965,0,1746828971,13026.487944250002,57.0647512200012,53456.20305408 2025-05-09,22:16:13.000,129,11036233,13885,0,1746828972,13026.609197829988,57.0295055700044,53456.25895104001 2025-05-09,22:16:14.000,129,11036218,14325,0,1746828973,13026.696769859998,57.04360383000312,53456.23100256001 2025-05-09,22:16:15.000,129,11036211,14045,0,1746828974,13026.777605579999,57.0295055700044,53456.27991240001 2025-05-09,22:16:16.000,129,11036221,13845,0,1746828975,13026.838232369999,57.01540730999841,53456.25895104001 2025-05-09,22:16:17.000,129,11036214,14085,0,1746828976,13026.93254070999,56.973112530002254,53456.286899520004 2025-05-09,22:16:18.000,129,11036203,13885,0,1746828977,13026.97969488,56.916719490000105,53456.32183512 2025-05-09,22:16:19.000,129,11036221,13965,0,1746828978,13027.04032167,56.88147384000331,53456.32882224001 2025-05-09,22:16:20.000,129,11036206,14045,0,1746828979,13027.107684769995,56.80393341000308,53456.33580936 2025-05-09,22:16:21.000,129,11036219,13965,0,1746828980,13027.18178418,56.740491240001575,53456.34978360001 2025-05-09,22:16:22.000,129,11036213,13885,0,1746828981,13027.24241097,56.677049070000066,53456.405680560005 2025-05-09,22:16:23.000,129,11036233,13805,0,1746828982,13027.329982999996,56.57836125000176,53456.39869344001 2025-05-09,22:16:24.000,129,11036198,14325,0,1746828983,13027.404082410001,56.550164730004326,53456.454590400004 2025-05-09,22:16:25.000,129,11036237,13965,0,1746828984,13027.451236579996,56.47967343000346,53456.43362904 2025-05-09,22:16:26.000,129,11036216,13885,0,1746828985,13027.511863369997,56.39508387000387,53456.419654799996 2025-05-09,22:16:27.000,129,11036220,13965,0,1746828986,13027.565753850002,56.38098560999788,53456.44061616 2025-05-09,22:16:28.000,129,11036208,14005,0,1746828987,13027.693743739997,56.30344517999765,53456.46157752 2025-05-09,22:16:29.000,129,11036206,13965,0,1746828988,13027.774579459998,56.23295388000406,53456.454590400004 2025-05-09,22:16:30.000,129,11036200,14325,0,1746828989,13027.916041969998,56.23295388000406,53456.524461600005 2025-05-09,22:16:31.000,129,11036164,14045,0,1746828990,13028.044031859994,56.148364320004475,53456.58035856 2025-05-09,22:16:32.000,129,11036229,13885,0,1746828991,13028.15181281999,56.12721692999912,53456.587345679996 2025-05-09,22:16:33.000,129,11036196,14205,0,1746828992,13028.30001164,56.056725629998255,53456.671191120004 2025-05-09,22:16:34.000,129,11036216,14085,0,1746828993,13028.40105629,56.00738172000274,53456.671191120004 2025-05-09,22:16:35.000,129,11036190,14085,0,1746828994,13028.488628319996,55.95098868000059,53456.671191120004 2025-05-09,22:16:36.000,129,11036236,13805,0,1746828995,13028.549255109996,55.866399120001006,53456.71311384001 2025-05-09,22:16:37.000,129,11036243,14325,0,1746828996,13028.596409279991,55.880497379999724,53456.789972160004 2025-05-09,22:16:38.000,129,11036188,13805,0,1746828997,13028.650299759996,55.873448250000365,53456.78298504001 2025-05-09,22:16:39.000,129,11036258,14085,0,1746828998,13028.670508689996,55.83820260000357,53456.81792064 2025-05-09,22:16:40.000,129,11036208,13885,0,1746828999,13028.697453929992,55.81000607999886,53456.8738176 2025-05-09,22:16:41.000,129,11036217,14085,0,1746829000,13028.717662859992,55.76066217000334,53456.86683048 2025-05-09,22:16:42.000,129,11036223,13885,0,1746829001,13028.751344409997,55.71131826000055,53456.88080472001 2025-05-09,22:16:43.000,129,11036219,13845,0,1746829002,13028.791762269997,55.640826959999686,53456.88779184 2025-05-09,22:16:44.000,129,11036191,14165,0,1746829003,13028.737871789992,55.59148305000417,53456.93670168 2025-05-09,22:16:45.000,129,11036171,13925,0,1746829004,13028.731135479997,55.53509001000202,53456.92272744 2025-05-09,22:16:46.000,129,11036210,14045,0,1746829005,13028.737871789992,55.42935306000436,53457.04150848 2025-05-09,22:16:47.000,129,11036169,14005,0,1746829006,13028.690717619997,55.35181263000413,53456.99259864 2025-05-09,22:16:48.000,129,11036189,14405,0,1746829007,13028.623354520001,55.26722307000455,53457.05548272 2025-05-09,22:16:49.000,129,11036194,14325,0,1746829008,13028.582936660001,55.16148611999961,53457.05548272 2025-05-09,22:16:50.000,129,11036161,13805,0,1746829009,13028.582936660001,55.105093080004735,53457.02054712001 2025-05-09,22:16:51.000,129,11036216,14005,0,1746829010,13028.535782489991,55.013454389998515,53457.03452136 2025-05-09,22:16:52.000,129,11036185,14085,0,1746829011,13028.47515569999,54.97115961000236,53457.01356 2025-05-09,22:16:53.000,129,11036241,14205,0,1746829012,13028.488628319996,54.90066831000149,53457.076444080005 2025-05-09,22:16:54.000,129,11036193,14245,0,1746829013,13028.529046179996,54.830177010000625,53457.06945696001 2025-05-09,22:16:55.000,129,11036166,14045,0,1746829014,13028.555991419991,54.76673483999912,53457.05548272 2025-05-09,22:16:56.000,129,11036210,14045,0,1746829015,13028.569464039996,54.67509615000017,53457.05548272 2025-05-09,22:16:57.000,129,11036235,14165,0,1746829016,13028.609881899996,54.611653979998664,53457.03452136 2025-05-09,22:16:58.000,129,11036179,14005,0,1746829017,13028.630090829996,54.56231007000315,53457.027534240005 2025-05-09,22:16:59.000,129,11036216,14005,0,1746829018,13028.663772380001,54.477720510003564,53457.09740544001 2025-05-09,22:17:00.000,129,11036199,14045,0,1746829019,13028.690717619997,54.435425730000134,53457.09041832 2025-05-09,22:17:01.000,129,11036186,13725,0,1746829020,13028.724399170002,54.35788529999991,53457.09740544001 2025-05-09,22:17:02.000,129,11036233,14285,0,1746829021,13028.778289649992,54.28739399999904,53457.09041832 2025-05-09,22:17:03.000,129,11036207,14165,0,1746829022,13028.832180129997,54.238050090003526,53457.174263760004 2025-05-09,22:17:04.000,129,11036200,13765,0,1746829023,13028.859125369992,54.16755879000266,53457.16727664001 2025-05-09,22:17:05.000,129,11036210,13885,0,1746829024,13028.899543229993,54.16755879000266,53457.195225120005 2025-05-09,22:17:06.000,129,11036194,14325,0,1746829025,13028.933224779998,54.05477270999836,53457.195225120005 2025-05-09,22:17:07.000,129,11036163,14205,0,1746829026,13028.993851569998,54.019527060001565,53457.18125088 2025-05-09,22:17:08.000,129,11036177,14165,0,1746829027,13029.074687289998,53.99133054000413,53457.26509632001 2025-05-09,22:17:09.000,129,11036210,13845,0,1746829028,13029.041005739993,53.98428141000477,53457.26509632001 2025-05-09,22:17:10.000,129,11036178,14005,0,1746829029,13029.148786699989,53.977232279998134,53457.293044800004 2025-05-09,22:17:11.000,129,11036228,14165,0,1746829030,13029.189204559989,54.012477930002206,53457.341954640004 2025-05-09,22:17:12.000,129,11036227,13885,0,1746829031,13029.202677179994,54.026576190000924,53457.341954640004 2025-05-09,22:17:13.000,129,11036217,14165,0,1746829032,13029.236358729999,53.99837967000349,53457.34894176 2025-05-09,22:17:14.000,129,11036220,13845,0,1746829033,13029.29024920999,54.005428800002846,53457.3279804 2025-05-09,22:17:15.000,129,11036189,13965,0,1746829034,13029.424975409995,53.98428141000477,53457.411825840005 2025-05-09,22:17:16.000,129,11036190,13885,0,1746829035,13029.485602199995,53.963134019999416,53457.41881296 2025-05-09,22:17:17.000,129,11036166,14245,0,1746829036,13029.647273639996,53.977232279998134,53457.43977432 2025-05-09,22:17:18.000,129,11036168,14045,0,1746829037,13029.755054599991,53.95608489000006,53457.47470992001 2025-05-09,22:17:19.000,129,11036224,14125,0,1746829038,13029.856099249992,53.98428141000477,53457.530606880006 2025-05-09,22:17:20.000,129,11036230,14005,0,1746829039,13030.024507000002,53.970183149998775,53457.56554248 2025-05-09,22:17:21.000,129,11036191,14045,0,1746829040,13030.085133790002,54.019527060001565,53457.60047808001 2025-05-09,22:17:22.000,129,11036200,14125,0,1746829041,13030.260277849993,54.026576190000924,53457.63541368 2025-05-09,22:17:23.000,129,11036139,14245,0,1746829042,13030.361322499994,54.04067444999964,53457.649387920006 2025-05-09,22:17:24.000,129,11036171,14125,0,1746829043,13030.415212979999,54.05477270999836,53457.70528488 2025-05-09,22:17:25.000,129,11036118,13765,0,1746829044,13030.53646656,54.05477270999836,53457.72624624 2025-05-09,22:17:26.000,129,11036197,14125,0,1746829045,13030.65772014,54.075920100003714,53457.75419472 2025-05-09,22:17:27.000,129,11036210,14085,0,1746829046,13030.73855586,54.09001836000243,53457.7821432 2025-05-09,22:17:28.000,129,11036230,14045,0,1746829047,13030.79918265,54.139362269997946,53457.87996288 2025-05-09,22:17:29.000,129,11036209,14045,0,1746829048,13030.88001837,54.1605096600033,53457.90092424 2025-05-09,22:17:30.000,129,11036172,14045,0,1746829049,13030.933908849991,54.20985356999881,53457.94284696 2025-05-09,22:17:31.000,129,11036201,14245,0,1746829050,13031.028217189996,54.2944431299984,53458.04765376 2025-05-09,22:17:32.000,129,11036177,14165,0,1746829051,13031.034953499991,54.31559052000375,53458.11053784 2025-05-09,22:17:33.000,129,11036223,13885,0,1746829052,13031.082107670001,54.35788529999991,53458.12451208001 2025-05-09,22:17:34.000,129,11036260,14005,0,1746829053,13031.088843979996,54.39313095000398,53458.201370400006 2025-05-09,22:17:35.000,129,11036161,14445,0,1746829054,13031.068635049996,54.44952398999885,53458.20835752 2025-05-09,22:17:36.000,129,11036194,13925,0,1746829055,13031.021480880001,54.505917030001,53458.19438328001 2025-05-09,22:17:37.000,129,11036180,13965,0,1746829056,13031.021480880001,54.51296616000036,53458.236306 2025-05-09,22:17:38.000,129,11036183,14125,0,1746829057,13031.014744569991,54.604604849999305,53458.34111280001 2025-05-09,22:17:39.000,129,11036266,13925,0,1746829058,13030.987799329996,54.597555719999946,53458.3061772 2025-05-09,22:17:40.000,129,11036208,14165,0,1746829059,13031.075371359992,54.68214527999953,53458.36207416001 2025-05-09,22:17:41.000,129,11036208,13725,0,1746829060,13031.014744569991,54.72444006000296,53458.369061280006 2025-05-09,22:17:42.000,129,11036221,13885,0,1746829061,13031.041689810001,54.80902962000255,53458.4459196 2025-05-09,22:17:43.000,129,11036128,14205,0,1746829062,13031.061898740001,54.89361918000213,53458.417971120005 2025-05-09,22:17:44.000,129,11036238,13925,0,1746829063,13031.061898740001,54.95001222000428,53458.50181656 2025-05-09,22:17:45.000,129,11036207,14085,0,1746829064,13031.041689810001,55.006405259999156,53458.52277792 2025-05-09,22:17:46.000,129,11036187,13925,0,1746829065,13031.068635049996,55.0980439499981,53458.49482944 2025-05-09,22:17:47.000,129,11036188,13765,0,1746829066,13031.115789219992,55.19673177000368,53458.5507264 2025-05-09,22:17:48.000,129,11036159,14165,0,1746829067,13031.115789219992,55.246075679999194,53458.64155896 2025-05-09,22:17:49.000,129,11036191,14405,0,1746829068,13031.075371359992,55.31656698000006,53458.59963624 2025-05-09,22:17:50.000,129,11036228,13805,0,1746829069,13031.014744569991,55.38705828000093,53458.64155896 2025-05-09,22:17:51.000,129,11036199,14005,0,1746829070,13030.98106302,55.49279522999859,53458.655533200006 2025-05-09,22:17:52.000,129,11036170,13925,0,1746829071,13030.947381469996,55.54918827000074,53458.655533200006 2025-05-09,22:17:53.000,129,11036168,14045,0,1746829072,13030.88001837,55.59853218000353,53458.66252032 2025-05-09,22:17:54.000,129,11036251,14005,0,1746829073,13030.83960051,55.61967957000161,53458.66252032 2025-05-09,22:17:55.000,129,11036200,13725,0,1746829074,13030.846336819995,55.72541651999927,53458.6904688 2025-05-09,22:17:56.000,129,11036210,13885,0,1746829075,13030.83286419999,55.7677113000027,53458.683481680004 2025-05-09,22:17:57.000,129,11036197,14085,0,1746829076,13030.85307312999,55.78180956000142,53458.73239152 2025-05-09,22:17:58.000,129,11036177,13845,0,1746829077,13030.89349098999,55.81000607999886,53458.71143016 2025-05-09,22:17:59.000,129,11036197,13925,0,1746829078,13030.9002273,55.82410434000485,53458.73937864 2025-05-09,22:18:00.000,129,11036181,13965,0,1746829079,13030.87328205999,55.866399120001006,53458.73937864 2025-05-09,22:18:01.000,129,11036211,13965,0,1746829080,13030.87328205999,55.915743030003796,53458.73239152 2025-05-09,22:18:02.000,129,11036193,13885,0,1746829081,13030.83286419999,56.03557824000018,53458.69745592001 2025-05-09,22:18:03.000,129,11036149,13885,0,1746829082,13030.846336819995,56.12016779999976,53458.753352880005 2025-05-09,22:18:04.000,129,11036222,13725,0,1746829083,13030.765501099995,56.21885561999807,53458.71841728 2025-05-09,22:18:05.000,129,11036198,14085,0,1746829084,13030.75876479,56.289346919998934,53458.78130136 2025-05-09,22:18:06.000,129,11036189,13885,0,1746829085,13030.745292169995,56.34573996000108,53458.78828848 2025-05-09,22:18:07.000,129,11036150,13845,0,1746829086,13030.75202847999,56.43737865000003,53458.83719832 2025-05-09,22:18:08.000,129,11036198,14045,0,1746829087,13030.77223740999,56.4726243000041,53458.74636576001 2025-05-09,22:18:09.000,129,11036182,14165,0,1746829088,13030.79918265,56.59950863999984,53458.78828848 2025-05-09,22:18:10.000,129,11036174,14045,0,1746829089,13030.83960051,56.740491240001575,53458.80924984 2025-05-09,22:18:11.000,129,11036170,14045,0,1746829090,13030.89349098999,56.81098254000244,53458.78828848 2025-05-09,22:18:12.000,129,11036183,13925,0,1746829091,13030.9002273,56.88147384000331,53458.78828848 2025-05-09,22:18:13.000,129,11036198,14285,0,1746829092,13030.91369991999,56.973112530002254,53458.83719832 2025-05-09,22:18:14.000,129,11036186,13925,0,1746829093,13030.967590399996,57.092947739998635,53458.8302112 2025-05-09,22:18:15.000,129,11036184,13805,0,1746829094,13031.028217189996,57.156389910000144,53458.85815968 2025-05-09,22:18:16.000,129,11036244,13925,0,1746829095,13031.109052909997,57.191635560004215,53458.88610816 2025-05-09,22:18:17.000,129,11036203,13925,0,1746829096,13031.176416009992,57.26917599000444,53458.851172560004 2025-05-09,22:18:18.000,129,11036221,14165,0,1746829097,13031.270724349997,57.318519899999956,53458.90706952 2025-05-09,22:18:19.000,129,11036234,14085,0,1746829098,13031.391977929998,57.35376555000403,53458.89309528001 2025-05-09,22:18:20.000,129,11036138,13725,0,1746829099,13031.506495199988,57.424256850004895,53458.96296648001 2025-05-09,22:18:21.000,129,11036171,13925,0,1746829100,13031.553649369998,57.424256850004895,53458.95597936 2025-05-09,22:18:22.000,129,11036223,14085,0,1746829101,13031.668166639989,57.46655163000105,53458.97694072 2025-05-09,22:18:23.000,129,11036150,14245,0,1746829102,13031.68837556999,57.544092060001276,53458.91405664001 2025-05-09,22:18:24.000,129,11036231,13925,0,1746829103,13031.782683909994,57.558190319999994,53459.06078616001 2025-05-09,22:18:25.000,129,11036154,14045,0,1746829104,13031.863519629995,57.57933770999807,53459.10969600001 2025-05-09,22:18:26.000,129,11036163,13965,0,1746829105,13031.91741011,57.607534230002784,53459.158605840006 2025-05-09,22:18:27.000,129,11036192,13885,0,1746829106,13031.964564279995,57.56523944999935,53459.158605840006 2025-05-09,22:18:28.000,129,11036209,13885,0,1746829107,13032.01845476,57.607534230002784,53459.137644480004 2025-05-09,22:18:29.000,129,11036205,14085,0,1746829108,13032.05887262,57.600485100003425,53459.15161872001 2025-05-09,22:18:30.000,129,11036180,13725,0,1746829109,13032.13970834,57.607534230002784,53459.186554320004 2025-05-09,22:18:31.000,129,11036179,14045,0,1746829110,13032.1801262,57.61458336000214,53459.19354144 2025-05-09,22:18:32.000,129,11036182,13965,0,1746829111,13032.213807749991,57.6216324900015,53459.22847704001 2025-05-09,22:18:33.000,129,11036155,13965,0,1746829112,13032.281170850001,57.64982900999894,53459.27039976 2025-05-09,22:18:34.000,129,11036221,13965,0,1746829113,13032.388951809997,57.67097640000429,53459.256425520005 2025-05-09,22:18:35.000,129,11036218,14005,0,1746829114,13032.422633360002,57.71327118000045,53459.284374 2025-05-09,22:18:36.000,129,11036220,14245,0,1746829115,13032.449578599997,57.741467699997884,53459.27039976 2025-05-09,22:18:37.000,129,11036219,14085,0,1746829116,13032.510205389997,57.75556596000388,53459.31232248 2025-05-09,22:18:38.000,129,11036157,13845,0,1746829117,13032.584304800002,57.84720465000282,53459.39616792001 2025-05-09,22:18:39.000,129,11036194,14045,0,1746829118,13032.644931589988,57.88949942999898,53459.36821944001 2025-05-09,22:18:40.000,129,11036186,14205,0,1746829119,13032.678613139993,57.952941600000486,53459.41014216 2025-05-09,22:18:41.000,129,11036179,13965,0,1746829120,13032.705558379988,58.002285510003276,53459.41712928001 2025-05-09,22:18:42.000,129,11036244,14045,0,1746829121,13032.759448859993,58.009334640002635,53459.43110352 2025-05-09,22:18:43.000,129,11036200,14005,0,1746829122,13032.826811959989,58.08687507000286,53459.43110352 2025-05-09,22:18:44.000,129,11036190,14085,0,1746829123,13032.847020889989,58.15736637000373,53459.48001336 2025-05-09,22:18:45.000,129,11036244,14165,0,1746829124,13032.94806553999,58.19966114999988,53459.493987600006 2025-05-09,22:18:46.000,129,11036208,13925,0,1746829125,13033.00869232999,58.2137594099986,53459.459052 2025-05-09,22:18:47.000,129,11036199,13725,0,1746829126,13033.03563757,58.27720158000011,53459.44507776001 2025-05-09,22:18:48.000,129,11036160,13965,0,1746829127,13033.103000669995,58.375889399998414,53459.51494896001 2025-05-09,22:18:49.000,129,11036169,14005,0,1746829128,13033.19730901,58.43228244000056,53459.54988456 2025-05-09,22:18:50.000,129,11036241,14085,0,1746829129,13033.31182627999,58.50982287000079,53459.60578152 2025-05-09,22:18:51.000,129,11036222,14205,0,1746829130,13033.406134619996,58.594412430000375,53459.5987944 2025-05-09,22:18:52.000,129,11036228,14085,0,1746829131,13033.486970339996,58.636707210003806,53459.62674288 2025-05-09,22:18:53.000,129,11036197,13805,0,1746829132,13033.608223919997,58.763591549999546,53459.69661408 2025-05-09,22:18:54.000,129,11036214,14005,0,1746829133,13033.675587019992,58.80588633000298,53459.71757544 2025-05-09,22:18:55.000,129,11036198,13805,0,1746829134,13033.709268569997,58.8834267600032,53459.7385368 2025-05-09,22:18:56.000,129,11036212,13965,0,1746829135,13033.756422739993,58.92572153999936,53459.75251104001 2025-05-09,22:18:57.000,129,11036219,13925,0,1746829136,13033.783367980002,59.0173602299983,53459.7734724 2025-05-09,22:18:58.000,129,11036185,14085,0,1746829137,13033.864203699988,59.059655010001734,53459.75251104001 2025-05-09,22:18:59.000,129,11036202,14205,0,1746829138,13033.931566799998,59.108998920004524,53459.829369360006 2025-05-09,22:19:00.000,129,11036229,14325,0,1746829139,13033.965248349989,59.19358848000411,53459.80142088001 2025-05-09,22:19:01.000,129,11036185,14005,0,1746829140,13033.978720969993,59.235883260000264,53459.81539512 2025-05-09,22:19:02.000,129,11036195,13965,0,1746829141,13034.019138829994,59.285227170003054,53459.87129208001 2025-05-09,22:19:03.000,129,11036214,14045,0,1746829142,13034.046084069989,59.31342369000049,53459.857317840004 2025-05-09,22:19:04.000,129,11036202,14045,0,1746829143,13034.059556689994,59.34162020999793,53459.90622768 2025-05-09,22:19:05.000,129,11036160,13805,0,1746829144,13034.10671085999,59.34866934000456,53459.87129208001 2025-05-09,22:19:06.000,129,11036164,13805,0,1746829145,13034.12691978999,59.405062379999436,53459.90622768 2025-05-09,22:19:07.000,129,11036211,13965,0,1746829146,13034.19428289,59.454406290002225,53459.93417616 2025-05-09,22:19:08.000,129,11036234,14165,0,1746829147,13034.20775550999,59.461455420001585,53459.94116328 2025-05-09,22:19:09.000,129,11036238,14005,0,1746829148,13034.221228129994,59.50375019999774,53460.03199584 2025-05-09,22:19:10.000,129,11036191,13885,0,1746829149,13034.32900908999,59.54604498000117,53459.99007312001 2025-05-09,22:19:11.000,129,11036158,13885,0,1746829150,13034.37616326,59.60243802000332,53459.99007312001 2025-05-09,22:19:12.000,129,11036197,13885,0,1746829151,13034.41658112,59.644732799999474,53459.96911176001 2025-05-09,22:19:13.000,129,11036195,13885,0,1746829152,13034.483944219995,59.73637148999842,53459.99007312001 2025-05-09,22:19:14.000,129,11036245,14125,0,1746829153,13034.524362079996,59.79276453000057,53460.01802160001 2025-05-09,22:19:15.000,129,11036210,13925,0,1746829154,13034.544571009996,59.820961049998004,53459.976098880004 2025-05-09,22:19:16.000,129,11036169,14245,0,1746829155,13034.584988869996,59.89850147999823,53460.07391856 2025-05-09,22:19:17.000,129,11036194,14045,0,1746829156,13034.632143039991,59.9337471300023,53460.094879920005 2025-05-09,22:19:18.000,129,11036188,14245,0,1746829157,13034.632143039991,59.9689927799991,53460.11584128001 2025-05-09,22:19:19.000,129,11036223,14045,0,1746829158,13034.638879350001,60.02538582000125,53460.143789760004 2025-05-09,22:19:20.000,129,11036163,14285,0,1746829159,13034.672560899991,60.053582339998684,53460.213660960006 2025-05-09,22:19:21.000,129,11036192,14085,0,1746829160,13034.712978759992,60.10997538000083,53460.23462232001 2025-05-09,22:19:22.000,129,11036165,14165,0,1746829161,13034.733187689992,60.07472973000404,53460.23462232001 2025-05-09,22:19:23.000,129,11036186,14085,0,1746829162,13034.773605549992,60.06768060000468,53460.262570800005 2025-05-09,22:19:24.000,129,11036191,14045,0,1746829163,13034.760132930001,60.039484079999966,53460.33942912 2025-05-09,22:19:25.000,129,11036182,13805,0,1746829164,13034.780341860001,60.039484079999966,53460.28353216001 2025-05-09,22:19:26.000,129,11036177,14045,0,1746829165,13034.800550790002,60.03243495000061,53460.311480640004 2025-05-09,22:19:27.000,129,11036263,13925,0,1746829166,13034.814023409992,60.046533209999325,53460.32545488001 2025-05-09,22:19:28.000,129,11036195,14285,0,1746829167,13034.746660309997,59.9689927799991,53460.32545488001 2025-05-09,22:19:29.000,129,11036246,13965,0,1746829168,13034.699506140001,59.9337471300023,53460.3673776 2025-05-09,22:19:30.000,129,11036192,14005,0,1746829169,13034.665824589996,59.92669800000294,53460.3673776 2025-05-09,22:19:31.000,129,11036160,14045,0,1746829170,13034.61867042,59.856206700002076,53460.381351840006 2025-05-09,22:19:32.000,129,11036204,14245,0,1746829171,13034.5378347,59.820961049998004,53460.40231320001 2025-05-09,22:19:33.000,129,11036199,14125,0,1746829172,13034.443526359995,59.77161714000249,53460.381351840006 2025-05-09,22:19:34.000,129,11036214,14125,0,1746829173,13034.342481709995,59.71522410000034,53460.39532608 2025-05-09,22:19:35.000,129,11036174,13925,0,1746829174,13034.261645989995,59.687027580002905,53460.4372488 2025-05-09,22:19:36.000,129,11036215,14165,0,1746829175,13034.14712871999,59.60243802000332,53460.37436472001 2025-05-09,22:19:37.000,129,11036189,14005,0,1746829176,13034.039347759994,59.56014323999989,53460.3673776 2025-05-09,22:19:38.000,129,11036158,14245,0,1746829177,13033.945039419988,59.50375019999774,53460.38833896 2025-05-09,22:19:39.000,129,11036211,14085,0,1746829178,13033.830522149998,59.43325890000415,53460.38833896 2025-05-09,22:19:40.000,129,11036169,14125,0,1746829179,13033.736213809992,59.39096412000072,53460.25558368001 2025-05-09,22:19:41.000,129,11036171,14165,0,1746829180,13033.621696540002,59.30637456000113,53460.262570800005 2025-05-09,22:19:42.000,129,11036089,14005,0,1746829181,13033.520651890001,59.2640797799977,53460.23462232001 2025-05-09,22:19:43.000,129,11036178,14165,0,1746829182,13033.446552479996,59.20063761000347,53460.213660960006 2025-05-09,22:19:44.000,129,11036228,13925,0,1746829183,13033.345507829996,59.15834283000004,53460.192699600004 2025-05-09,22:19:45.000,129,11036190,13925,0,1746829184,13033.21751794,59.08080239999981,53460.15077688 2025-05-09,22:19:46.000,129,11036228,14085,0,1746829185,13033.10973697999,58.996212840000226,53460.08090568 2025-05-09,22:19:47.000,129,11036224,13765,0,1746829186,13033.01542864,58.95391806000407,53460.03199584 2025-05-09,22:19:48.000,129,11036197,14165,0,1746829187,13032.954801849999,58.91162328000064,53460.03199584 2025-05-09,22:19:49.000,129,11036241,14285,0,1746829188,13032.867229819989,58.79883720000362,53460.01802160001 2025-05-09,22:19:50.000,129,11036228,14285,0,1746829189,13032.752712549998,58.73539503000211,53459.96911176001 2025-05-09,22:19:51.000,129,11036219,14325,0,1746829190,13032.685349449988,58.66490373000124,53459.95513752 2025-05-09,22:19:52.000,129,11036209,14205,0,1746829191,13032.624722660003,58.56621591000294,53459.9132148 2025-05-09,22:19:53.000,129,11036199,13965,0,1746829192,13032.543886940002,58.48867548000271,53459.90622768 2025-05-09,22:19:54.000,129,11036236,14245,0,1746829193,13032.516941699992,58.375889399998414,53459.857317840004 2025-05-09,22:19:55.000,129,11036177,14125,0,1746829194,13032.449578599997,58.29129983999883,53459.7734724 2025-05-09,22:19:56.000,129,11036198,14125,0,1746829195,13032.463051220002,58.20671027999924,53459.76648528 2025-05-09,22:19:57.000,129,11036202,14005,0,1746829196,13032.456314909992,58.09392420000222,53459.68263984001 2025-05-09,22:19:58.000,129,11036162,14285,0,1746829197,13032.496732769992,58.016383770001994,53459.67565272 2025-05-09,22:19:59.000,129,11036228,14405,0,1746829198,13032.537150629993,57.88245029999962,53459.64770424 2025-05-09,22:20:00.000,129,11036224,14165,0,1746829199,13032.617986349993,57.75556596000388,53459.57783304 2025-05-09,22:20:01.000,129,11036223,14045,0,1746829200,13032.651667899998,57.6216324900015,53459.48001336 2025-05-09,22:20:02.000,129,11036145,14005,0,1746829201,13032.685349449988,57.53704293000192,53459.473026240004 2025-05-09,22:20:03.000,129,11036153,14045,0,1746829202,13032.725767309988,57.44540424000297,53459.473026240004 2025-05-09,22:20:04.000,129,11036215,14205,0,1746829203,13032.793130409998,57.34671642000467,53459.46603912001 2025-05-09,22:20:05.000,129,11036178,14245,0,1746829204,13032.820075649994,57.25507772999845,53459.38219368 2025-05-09,22:20:06.000,129,11036160,14245,0,1746829205,13032.873966129999,57.12819339000271,53459.33328384 2025-05-09,22:20:07.000,129,11036161,14085,0,1746829206,13032.94806553999,57.03655470000376,53459.31930960001 2025-05-09,22:20:08.000,129,11036166,13845,0,1746829207,13033.062582809995,56.87442471000395,53459.284374 2025-05-09,22:20:09.000,129,11036229,14245,0,1746829208,13033.12994590999,56.76868775999901,53459.284374 2025-05-09,22:20:10.000,129,11036167,14405,0,1746829209,13033.25119948999,56.71229472000414,53459.22847704001 2025-05-09,22:20:11.000,129,11036197,14165,0,1746829210,13033.372453069991,56.61360689999856,53459.23546416 2025-05-09,22:20:12.000,129,11036208,14205,0,1746829211,13033.460025100001,56.53606646999833,53459.20052856001 2025-05-09,22:20:13.000,129,11036171,14205,0,1746829212,13033.554333439992,56.40213300000323,53459.19354144 2025-05-09,22:20:14.000,129,11036169,14445,0,1746829213,13033.648641779997,56.324592570003006,53459.24245128 2025-05-09,22:20:15.000,129,11036154,14005,0,1746829214,13033.756422739993,56.275248660000216,53459.24943840001 2025-05-09,22:20:16.000,129,11036169,13925,0,1746829215,13033.857467389993,56.24000301000342,53459.27039976 2025-05-09,22:20:17.000,129,11036182,14285,0,1746829216,13033.884412629988,56.23295388000406,53459.256425520005 2025-05-09,22:20:18.000,129,11036187,13965,0,1746829217,13033.958512039993,56.23295388000406,53459.26341264 2025-05-09,22:20:19.000,129,11036182,13845,0,1746829218,13034.032611449999,56.19065910000063,53459.31930960001 2025-05-09,22:20:20.000,129,11036193,13885,0,1746829219,13034.059556689994,56.24000301000342,53459.34725808001 2025-05-09,22:20:21.000,129,11036169,13805,0,1746829220,13034.093238239999,56.23295388000406,53459.326296720006 2025-05-09,22:20:22.000,129,11036177,14045,0,1746829221,13034.14712871999,56.275248660000216,53459.326296720006 2025-05-09,22:20:23.000,129,11036180,14205,0,1746829222,13034.19428289,56.324592570003006,53459.33328384 2025-05-09,22:20:24.000,129,11036194,13925,0,1746829223,13034.241437059994,56.338690830001724,53459.375206560006 2025-05-09,22:20:25.000,129,11036159,14245,0,1746829224,13034.281854919995,56.34573996000108,53459.39616792001 2025-05-09,22:20:26.000,129,11036182,13965,0,1746829225,13034.322272779995,56.39508387000387,53459.45206488 2025-05-09,22:20:27.000,129,11036166,14005,0,1746829226,13034.31553647,56.49377169000218,53459.459052 2025-05-09,22:20:28.000,129,11036177,14085,0,1746829227,13034.302063849995,56.564262990003044,53459.51494896001 2025-05-09,22:20:29.000,129,11036237,14125,0,1746829228,13034.29532754,56.65590168000199,53459.53591032001 2025-05-09,22:20:30.000,129,11036185,14085,0,1746829229,13034.28859122999,56.740491240001575,53459.48001336 2025-05-09,22:20:31.000,129,11036215,14405,0,1746829230,13034.22796443999,56.80393341000308,53459.57084592 2025-05-09,22:20:32.000,129,11036144,13685,0,1746829231,13034.20775550999,56.88147384000331,53459.521936080004 2025-05-09,22:20:33.000,129,11036175,14005,0,1746829232,13034.180810269994,56.95196514000418,53459.521936080004 2025-05-09,22:20:34.000,129,11036225,13925,0,1746829233,13034.140392409994,56.99425992000033,53459.51494896001 2025-05-09,22:20:35.000,129,11036192,14245,0,1746829234,13034.10671085999,57.0647512200012,53459.56385880001 2025-05-09,22:20:36.000,129,11036211,14045,0,1746829235,13034.005666209989,57.1634390399995,53459.521936080004 2025-05-09,22:20:37.000,129,11036191,13805,0,1746829236,13033.958512039993,57.23393034000037,53459.57084592 2025-05-09,22:20:38.000,129,11036157,14125,0,1746829237,13033.945039419988,57.29737251000188,53459.55687168 2025-05-09,22:20:39.000,129,11036202,14085,0,1746829238,13033.884412629988,57.325569029999315,53459.58482016001 2025-05-09,22:20:40.000,129,11036154,13885,0,1746829239,13033.843994770003,57.40310945999954,53459.57783304 2025-05-09,22:20:41.000,129,11036199,13925,0,1746829240,13033.776631669993,57.45950250000169,53459.54988456 2025-05-09,22:20:42.000,129,11036222,13965,0,1746829241,13033.763159050002,57.45950250000169,53459.521936080004 2025-05-09,22:20:43.000,129,11036211,13885,0,1746829242,13033.722741190002,57.5229446700032,53459.5289232 2025-05-09,22:20:44.000,129,11036263,13725,0,1746829243,13033.675587019992,57.58638684000471,53459.53591032001 2025-05-09,22:20:45.000,129,11036195,13925,0,1746829244,13033.635169159992,57.62868162000086,53459.521936080004 2025-05-09,22:20:46.000,129,11036175,14045,0,1746829245,13033.567806059997,57.64982900999894,53459.53591032001 2025-05-09,22:20:47.000,129,11036180,14325,0,1746829246,13033.466761409996,57.67802553000365,53459.50097472 2025-05-09,22:20:48.000,129,11036177,13885,0,1746829247,13033.426343549996,57.69917292000173,53459.48700048001 2025-05-09,22:20:49.000,129,11036242,13725,0,1746829248,13033.372453069991,57.727369439999165,53459.521936080004 2025-05-09,22:20:50.000,129,11036190,14125,0,1746829249,13033.305089969996,57.734418569998525,53459.46603912001 2025-05-09,22:20:51.000,129,11036214,13845,0,1746829250,13033.204045319995,57.741467699997884,53459.473026240004 2025-05-09,22:20:52.000,129,11036159,13885,0,1746829251,13033.17036376999,57.727369439999165,53459.354245200004 2025-05-09,22:20:53.000,129,11036174,14045,0,1746829252,13033.143418529995,57.741467699997884,53459.41014216 2025-05-09,22:20:54.000,129,11036241,13925,0,1746829253,13033.09626436,57.76261509000324,53459.326296720006 2025-05-09,22:20:55.000,129,11036204,13805,0,1746829254,13033.02890125999,57.734418569998525,53459.354245200004 2025-05-09,22:20:56.000,129,11036162,13685,0,1746829255,13032.98848339999,57.75556596000388,53459.31930960001 2025-05-09,22:20:57.000,129,11036199,14205,0,1746829256,13033.06931911999,57.727369439999165,53459.34725808001 2025-05-09,22:20:58.000,129,11036185,13925,0,1746829257,13033.103000669995,57.71327118000045,53459.29136112 2025-05-09,22:20:59.000,129,11036261,14125,0,1746829258,13033.09626436,57.720320309999806,53459.305335360004 2025-05-09,22:21:00.000,129,11036193,13885,0,1746829259,13033.11647329,57.75556596000388,53459.29136112 2025-05-09,22:21:01.000,129,11036237,13805,0,1746829260,13033.12994590999,57.776713350001955,53459.29834824001 2025-05-09,22:21:02.000,129,11036164,13925,0,1746829261,13033.15015483999,57.833106390004104,53459.27039976 2025-05-09,22:21:03.000,129,11036154,13925,0,1746829262,13033.17036376999,57.86130291000154,53459.29136112 2025-05-09,22:21:04.000,129,11036201,13805,0,1746829263,13033.163627459995,57.85425378000218,53459.24943840001 2025-05-09,22:21:05.000,129,11036221,14085,0,1746829264,13033.21751794,57.8683520400009,53459.29136112 2025-05-09,22:21:06.000,129,11036206,13925,0,1746829265,13033.21751794,57.86130291000154,53459.29834824001 2025-05-09,22:21:07.000,129,11036183,14045,0,1746829266,13033.204045319995,57.88245029999962,53459.284374 2025-05-09,22:21:08.000,129,11036162,13765,0,1746829267,13033.21078162999,57.91064682000433,53459.24245128 2025-05-09,22:21:09.000,129,11036165,13965,0,1746829268,13033.23772687,57.91769595000369,53459.29136112 2025-05-09,22:21:10.000,129,11036220,14085,0,1746829269,13033.2579358,57.88949942999898,53459.31930960001 2025-05-09,22:21:11.000,129,11036235,13925,0,1746829270,13033.19057269999,57.903597689997696,53459.326296720006 2025-05-09,22:21:12.000,129,11036173,13805,0,1746829271,13033.12994590999,57.89654855999834,53459.36821944001 2025-05-09,22:21:13.000,129,11036178,13805,0,1746829272,13033.123209599995,57.94589247000113,53459.41014216 2025-05-09,22:21:14.000,129,11036208,14045,0,1746829273,13033.09626436,57.93179421000241,53459.41712928001 2025-05-09,22:21:15.000,129,11036155,13845,0,1746829274,13033.042373879995,57.959990729999845,53459.3891808 2025-05-09,22:21:16.000,129,11036256,13925,0,1746829275,13032.981747089994,57.952941600000486,53459.424116400005 2025-05-09,22:21:17.000,129,11036244,13565,0,1746829276,13032.954801849999,57.99523638000392,53459.473026240004 2025-05-09,22:21:18.000,129,11036210,13805,0,1746829277,13032.894175059999,58.009334640002635,53459.50097472 2025-05-09,22:21:19.000,129,11036188,13845,0,1746829278,13032.880702439994,58.03753116000007,53459.45206488 2025-05-09,22:21:20.000,129,11036216,13845,0,1746829279,13032.820075649994,58.05162941999879,53459.493987600006 2025-05-09,22:21:21.000,129,11036194,13925,0,1746829280,13032.793130409998,58.065727680004784,53459.521936080004 2025-05-09,22:21:22.000,129,11036235,14085,0,1746829281,13032.759448859993,58.10097333000158,53459.591807280005 2025-05-09,22:21:23.000,129,11036192,14005,0,1746829282,13032.712294689998,58.08687507000286,53459.57783304 2025-05-09,22:21:24.000,129,11036205,14005,0,1746829283,13032.752712549998,58.065727680004784,53459.591807280005 2025-05-09,22:21:25.000,129,11036186,14085,0,1746829284,13032.692085759998,58.09392420000222,53459.58482016001 2025-05-09,22:21:26.000,129,11036212,14245,0,1746829285,13032.725767309988,58.065727680004784,53459.58482016001 2025-05-09,22:21:27.000,129,11036203,14165,0,1746829286,13032.752712549998,58.03753116000007,53459.58482016001 2025-05-09,22:21:28.000,129,11036223,13925,0,1746829287,13032.813339339998,58.002285510003276,53459.661678480006 2025-05-09,22:21:29.000,129,11036274,13965,0,1746829288,13032.833548269999,57.97408898999856,53459.62674288 2025-05-09,22:21:30.000,129,11036177,14005,0,1746829289,13032.900911369994,57.94589247000113,53459.5987944 2025-05-09,22:21:31.000,129,11036197,13885,0,1746829290,13032.96827446999,57.88949942999898,53459.63373000001 2025-05-09,22:21:32.000,129,11036196,14205,0,1746829291,13032.97501078,57.88949942999898,53459.62674288 2025-05-09,22:21:33.000,129,11036198,13885,0,1746829292,13032.981747089994,57.85425378000218,53459.68263984001 2025-05-09,22:21:34.000,129,11036234,14005,0,1746829293,13033.062582809995,57.840155520003464,53459.7385368 2025-05-09,22:21:35.000,129,11036192,14005,0,1746829294,13033.08952804999,57.80490986999939,53459.70360120001 2025-05-09,22:21:36.000,129,11036225,14165,0,1746829295,13033.17036376999,57.840155520003464,53459.74552392 2025-05-09,22:21:37.000,129,11036218,14405,0,1746829296,13033.19057269999,57.833106390004104,53459.78744664 2025-05-09,22:21:38.000,129,11036230,14165,0,1746829297,13033.17710008,57.776713350001955,53459.710588320006 2025-05-09,22:21:39.000,129,11036206,14245,0,1746829298,13033.204045319995,57.769664220002596,53459.79443376 2025-05-09,22:21:40.000,129,11036200,14245,0,1746829299,13033.27140841999,57.776713350001955,53459.86430496 2025-05-09,22:21:41.000,129,11036214,14125,0,1746829300,13033.29835366,57.776713350001955,53459.85033072001 2025-05-09,22:21:42.000,129,11036186,14285,0,1746829301,13033.352244139991,57.76261509000324,53459.857317840004 2025-05-09,22:21:43.000,129,11036205,14165,0,1746829302,13033.372453069991,57.776713350001955,53459.86430496 2025-05-09,22:21:44.000,129,11036211,14085,0,1746829303,13033.486970339996,57.783762480001315,53459.88526632 2025-05-09,22:21:45.000,129,11036234,14245,0,1746829304,13033.534124509992,57.833106390004104,53459.90622768 2025-05-09,22:21:46.000,129,11036247,13805,0,1746829305,13033.655378089992,57.833106390004104,53459.89924056001 2025-05-09,22:21:47.000,129,11036208,14165,0,1746829306,13033.756422739993,57.85425378000218,53459.90622768 2025-05-09,22:21:48.000,129,11036204,14205,0,1746829307,13033.850731079998,57.88949942999898,53459.96911176001 2025-05-09,22:21:49.000,129,11036216,14165,0,1746829308,13033.945039419988,57.88949942999898,53459.99007312001 2025-05-09,22:21:50.000,129,11036233,13845,0,1746829309,13034.10671085999,57.93179421000241,53459.997060240006 2025-05-09,22:21:51.000,129,11036212,14005,0,1746829310,13034.20775550999,57.97408898999856,53460.0529572 2025-05-09,22:21:52.000,129,11036221,13885,0,1746829311,13034.423317429995,58.03753116000007,53460.03898296001 2025-05-09,22:21:53.000,129,11036241,14125,0,1746829312,13034.544571009996,58.07277681000414,53460.08090568 2025-05-09,22:21:54.000,129,11036231,14245,0,1746829313,13034.625406729996,58.129169849999016,53460.1228284 2025-05-09,22:21:55.000,129,11036197,13885,0,1746829314,13034.760132930001,58.178513760001806,53460.17173824 2025-05-09,22:21:56.000,129,11036249,13925,0,1746829315,13034.847704959997,58.22080853999796,53460.19968672 2025-05-09,22:21:57.000,129,11036196,14045,0,1746829316,13034.982431160002,58.25605419000203,53460.24859656 2025-05-09,22:21:58.000,129,11036204,14045,0,1746829317,13035.130629979998,58.31244723000418,53460.2975064 2025-05-09,22:21:59.000,129,11036201,14085,0,1746829318,13035.231674629998,58.3265454900029,53460.31846776 2025-05-09,22:22:00.000,129,11036211,14245,0,1746829319,13035.305774039989,58.34064375000162,53460.45122304001 2025-05-09,22:22:01.000,129,11036231,13805,0,1746829320,13035.440500239994,58.31949636000354,53460.46519728 2025-05-09,22:22:02.000,129,11036243,13845,0,1746829321,13035.581962749995,58.34064375000162,53460.54205560001 2025-05-09,22:22:03.000,129,11036209,13885,0,1746829322,13035.683007399995,58.33359462000226,53460.57000408001 2025-05-09,22:22:04.000,129,11036161,14165,0,1746829323,13035.79752467,58.368840269999055,53460.65384952 2025-05-09,22:22:05.000,129,11036191,14165,0,1746829324,13035.952459799992,58.34769288000098,53460.65384952 2025-05-09,22:22:06.000,129,11036215,14245,0,1746829325,13036.066977069997,58.3265454900029,53460.68878512001 2025-05-09,22:22:07.000,129,11036190,14125,0,1746829326,13036.161285410002,58.34064375000162,53460.77961768 2025-05-09,22:22:08.000,129,11036224,13965,0,1746829327,13036.262330060003,58.29129983999883,53460.90538584001 2025-05-09,22:22:09.000,129,11036237,13885,0,1746829328,13036.309484229998,58.227857670004596,53460.91237296 2025-05-09,22:22:10.000,129,11036196,14125,0,1746829329,13036.403792569989,58.20671027999924,53460.9612828 2025-05-09,22:22:11.000,129,11036249,14405,0,1746829330,13036.511573529999,58.192612020000524,53461.101025200005 2025-05-09,22:22:12.000,129,11036245,14245,0,1746829331,13036.531782459999,58.16441550000309,53461.149935040004 2025-05-09,22:22:13.000,129,11036191,14365,0,1746829332,13036.592409249999,58.136218979998375,53461.12198656001 2025-05-09,22:22:14.000,129,11036253,14045,0,1746829333,13036.65303604,58.1150715900003,53461.25474184 2025-05-09,22:22:15.000,129,11036192,14085,0,1746829334,13036.700190209995,58.10097333000158,53461.2757032 2025-05-09,22:22:16.000,129,11036221,14205,0,1746829335,13036.74734437999,58.0798259400035,53461.366535760004 2025-05-09,22:22:17.000,129,11036198,14285,0,1746829336,13036.821443789995,58.03048203000071,53461.4503812 2025-05-09,22:22:18.000,129,11036206,14085,0,1746829337,13036.902279509995,57.99523638000392,53461.52723952001 2025-05-09,22:22:19.000,129,11036168,13925,0,1746829338,13036.92922474999,58.002285510003276,53461.506278160006 2025-05-09,22:22:20.000,129,11036213,14085,0,1746829339,13036.93596106,58.03048203000071,53461.54121376 2025-05-09,22:22:21.000,129,11036190,14005,0,1746829340,13036.94943367999,58.03753116000007,53461.54121376 2025-05-09,22:22:22.000,129,11036179,13925,0,1746829341,13037.063950949996,58.05162941999879,53461.64602056001 2025-05-09,22:22:23.000,129,11036164,14005,0,1746829342,13037.084159879996,58.02343290000135,53461.673969040006 2025-05-09,22:22:24.000,129,11036149,14085,0,1746829343,13037.158259290001,57.99523638000392,53461.75781448 2025-05-09,22:22:25.000,129,11036243,14005,0,1746829344,13037.198677150001,57.97408898999856,53461.73685312 2025-05-09,22:22:26.000,129,11036197,14205,0,1746829345,13037.225622389997,57.97408898999856,53461.841659920006 2025-05-09,22:22:27.000,129,11036193,14125,0,1746829346,13037.279512870002,57.967039859999204,53461.83467280001 2025-05-09,22:22:28.000,129,11036194,14165,0,1746829347,13037.313194419992,57.94589247000113,53461.820698560005 2025-05-09,22:22:29.000,129,11036240,14165,0,1746829348,13037.407502759997,57.88949942999898,53461.88358264001 2025-05-09,22:22:30.000,129,11036182,14245,0,1746829349,13037.427711689998,57.88245029999962,53461.890569760006 2025-05-09,22:22:31.000,129,11036220,13965,0,1746829350,13037.441184310002,57.91064682000433,53461.904544 2025-05-09,22:22:32.000,129,11036156,14205,0,1746829351,13037.360348590002,57.88245029999962,53461.89755688 2025-05-09,22:22:33.000,129,11036232,14285,0,1746829352,13037.353612279992,57.85425378000218,53461.92550536 2025-05-09,22:22:34.000,129,11036212,13885,0,1746829353,13037.367084899997,57.81195899999875,53461.91153112001 2025-05-09,22:22:35.000,129,11036177,13885,0,1746829354,13037.306458109997,57.79786074000003,53461.92550536 2025-05-09,22:22:36.000,129,11036188,13885,0,1746829355,13037.245831319997,57.741467699997884,53461.95345384 2025-05-09,22:22:37.000,129,11036200,14245,0,1746829356,13037.232358699992,57.741467699997884,53461.939479600005 2025-05-09,22:22:38.000,129,11036180,13965,0,1746829357,13037.205413459997,57.69917292000173,53461.91153112001 2025-05-09,22:22:39.000,129,11036184,13965,0,1746829358,13037.171731909992,57.64982900999894,53461.89755688 2025-05-09,22:22:40.000,129,11036217,13965,0,1746829359,13037.063950949996,57.58638684000471,53461.96044096001 2025-05-09,22:22:41.000,129,11036197,14085,0,1746829360,13037.023533089996,57.551141190000635,53461.91153112001 2025-05-09,22:22:42.000,129,11036204,14125,0,1746829361,13036.93596106,57.50884641000448,53461.88358264001 2025-05-09,22:22:43.000,129,11036158,14085,0,1746829362,13036.87533427,57.424256850004895,53461.94646672 2025-05-09,22:22:44.000,129,11036181,14325,0,1746829363,13036.68671758999,57.431305980004254,53461.92550536 2025-05-09,22:22:45.000,129,11036222,13885,0,1746829364,13036.66650865999,57.40310945999954,53461.91153112001 2025-05-09,22:22:46.000,129,11036166,13805,0,1746829365,13036.538518769994,57.34671642000467,53461.988389440005 2025-05-09,22:22:47.000,129,11036229,14045,0,1746829366,13036.457683049994,57.367863810002746,53461.92550536 2025-05-09,22:22:48.000,129,11036202,14005,0,1746829367,13036.376847329993,57.36081468000339,53461.88358264001 2025-05-09,22:22:49.000,129,11036155,13845,0,1746829368,13036.336429469993,57.33966728999803,53461.904544 2025-05-09,22:22:50.000,129,11036207,14085,0,1746829369,13036.363374709988,57.35376555000403,53461.92550536 2025-05-09,22:22:51.000,129,11036189,13845,0,1746829370,13036.356638399993,57.367863810002746,53461.88358264001 2025-05-09,22:22:52.000,129,11036169,13885,0,1746829371,13036.316220539993,57.34671642000467,53461.81371144001 2025-05-09,22:22:53.000,129,11036172,13925,0,1746829372,13036.269066369998,57.3114707700006,53461.93249248001 2025-05-09,22:22:54.000,129,11036227,14005,0,1746829373,13036.255593749993,57.34671642000467,53461.84864704 2025-05-09,22:22:55.000,129,11036184,14005,0,1746829374,13036.188230649997,57.40310945999954,53461.86262128001 2025-05-09,22:22:56.000,129,11036202,14005,0,1746829375,13036.181494340002,57.45245337000233,53461.87659552 2025-05-09,22:22:57.000,129,11036183,14125,0,1746829376,13036.107394929997,57.48064988999977,53461.88358264001 2025-05-09,22:22:58.000,129,11036184,13805,0,1746829377,13036.093922309992,57.53704293000192,53461.904544 2025-05-09,22:22:59.000,129,11036179,13645,0,1746829378,13036.107394929997,57.544092060001276,53461.93249248001 2025-05-09,22:23:00.000,129,11036233,13885,0,1746829379,13036.040031830002,57.607534230002784,53461.87659552 2025-05-09,22:23:01.000,129,11036211,14045,0,1746829380,13036.066977069997,57.64982900999894,53461.904544 2025-05-09,22:23:02.000,129,11036188,14005,0,1746829381,13036.060240760002,57.70622205000109,53461.87659552 2025-05-09,22:23:03.000,129,11036173,14325,0,1746829382,13036.087185999997,57.741467699997884,53461.88358264001 2025-05-09,22:23:04.000,129,11036103,14045,0,1746829383,13036.080449690002,57.74851683000452,53461.869608400004 2025-05-09,22:23:05.000,129,11036202,13925,0,1746829384,13036.073713379992,57.833106390004104,53461.89755688 2025-05-09,22:23:06.000,129,11036167,14205,0,1746829385,13036.073713379992,57.88245029999962,53461.93249248001 2025-05-09,22:23:07.000,129,11036225,13725,0,1746829386,13036.066977069997,58.002285510003276,53461.94646672 2025-05-09,22:23:08.000,129,11036167,14245,0,1746829387,13036.073713379992,58.04458028999943,53462.009350800006 2025-05-09,22:23:09.000,129,11036238,14005,0,1746829388,13036.134340169992,58.129169849999016,53461.98140232001 2025-05-09,22:23:10.000,129,11036204,14085,0,1746829389,13036.100658620002,58.234906800003955,53461.93249248001 2025-05-09,22:23:11.000,129,11036218,14205,0,1746829390,13036.087185999997,58.34064375000162,53462.00236368001 2025-05-09,22:23:12.000,129,11036170,14125,0,1746829391,13036.046768139997,58.39703679000377,53461.95345384 2025-05-09,22:23:13.000,129,11036216,14005,0,1746829392,13036.046768139997,58.467528090004635,53462.03031216001 2025-05-09,22:23:14.000,129,11036250,13725,0,1746829393,13036.013086589992,58.53097025999887,53461.99537656 2025-05-09,22:23:15.000,129,11036223,14045,0,1746829394,13035.979405040001,58.636707210003806,53462.009350800006 2025-05-09,22:23:16.000,129,11036233,13965,0,1746829395,13035.972668729992,58.66490373000124,53461.99537656 2025-05-09,22:23:17.000,129,11036216,14165,0,1746829396,13035.972668729992,58.75654242000019,53462.01633792 2025-05-09,22:23:18.000,129,11036164,14045,0,1746829397,13035.959196110001,58.876377630003844,53462.01633792 2025-05-09,22:23:19.000,129,11036158,14045,0,1746829398,13035.912041939991,58.91867241,53462.05127352001 2025-05-09,22:23:20.000,129,11036203,13965,0,1746829399,13035.851415149991,58.98211458000151,53462.02332504 2025-05-09,22:23:21.000,129,11036226,13765,0,1746829400,13035.804260979996,59.003261969999585,53461.988389440005 2025-05-09,22:23:22.000,129,11036181,13965,0,1746829401,13035.71668895,59.06670414000109,53461.93249248001 2025-05-09,22:23:23.000,129,11036224,14005,0,1746829402,13035.683007399995,59.052605880002375,53461.89755688 2025-05-09,22:23:24.000,129,11036122,13965,0,1746829403,13035.58869905999,59.08080239999981,53461.904544 2025-05-09,22:23:25.000,129,11036156,14165,0,1746829404,13035.581962749995,59.052605880002375,53461.94646672 2025-05-09,22:23:26.000,129,11036207,14085,0,1746829405,13035.541544889995,59.09490065999853,53461.9744152 2025-05-09,22:23:27.000,129,11036196,13925,0,1746829406,13035.51459965,59.045556750003016,53461.96742808 2025-05-09,22:23:28.000,129,11036195,13965,0,1746829407,13035.501127029995,59.07375327000045,53461.93249248001 2025-05-09,22:23:29.000,129,11036187,14125,0,1746829408,13035.45397286,59.03850762000366,53461.91153112001 2025-05-09,22:23:30.000,129,11036194,14165,0,1746829409,13035.49439072,58.98211458000151,53461.95345384 2025-05-09,22:23:31.000,129,11036217,13805,0,1746829410,13035.50786333999,59.003261969999585,53461.91153112001 2025-05-09,22:23:32.000,129,11036225,14005,0,1746829411,13035.480918099995,58.96801632000279,53461.91851824 2025-05-09,22:23:33.000,129,11036209,13805,0,1746829412,13035.521335959995,58.91162328000064,53461.92550536 2025-05-09,22:23:34.000,129,11036157,13925,0,1746829413,13035.501127029995,58.93981979999808,53461.96044096001 2025-05-09,22:23:35.000,129,11036187,14045,0,1746829414,13035.50786333999,58.93277066999872,53461.94646672 2025-05-09,22:23:36.000,129,11036225,14205,0,1746829415,13035.521335959995,58.8834267600032,53461.94646672 2025-05-09,22:23:37.000,129,11036200,14045,0,1746829416,13035.480918099995,58.876377630003844,53461.89755688 2025-05-09,22:23:38.000,129,11036190,14165,0,1746829417,13035.521335959995,58.89752502000192,53461.890569760006 2025-05-09,22:23:39.000,129,11036156,13925,0,1746829418,13035.54828119999,58.89752502000192,53461.904544 2025-05-09,22:23:40.000,129,11036187,13805,0,1746829419,13035.501127029995,58.80588633000298,53461.91851824 2025-05-09,22:23:41.000,129,11036228,13885,0,1746829420,13035.50786333999,58.79178807000426,53461.94646672 2025-05-09,22:23:42.000,129,11036198,14245,0,1746829421,13035.48765440999,58.74244416000147,53461.89755688 2025-05-09,22:23:43.000,129,11036234,14125,0,1746829422,13035.45397286,58.763591549999546,53461.92550536 2025-05-09,22:23:44.000,129,11036203,13965,0,1746829423,13035.43376393,58.70719851000467,53461.93249248001 2025-05-09,22:23:45.000,129,11036165,14045,0,1746829424,13035.460709169995,58.74244416000147,53461.89755688 2025-05-09,22:23:46.000,129,11036204,14125,0,1746829425,13035.480918099995,58.72129677000339,53461.94646672 2025-05-09,22:23:47.000,129,11036235,14085,0,1746829426,13035.54828119999,58.72834590000275,53461.87659552 2025-05-09,22:23:48.000,129,11036160,14085,0,1746829427,13035.53480858,58.74244416000147,53461.89755688 2025-05-09,22:23:49.000,129,11036185,13965,0,1746829428,13035.52807226999,58.74244416000147,53461.88358264001 2025-05-09,22:23:50.000,129,11036244,14045,0,1746829429,13035.50786333999,58.73539503000211,53461.890569760006 2025-05-09,22:23:51.000,129,11036180,13925,0,1746829430,13035.46744547999,58.763591549999546,53461.91851824 2025-05-09,22:23:52.000,129,11036212,13845,0,1746829431,13035.40681868999,58.827033720001054,53461.85563416 2025-05-09,22:23:53.000,129,11036206,14325,0,1746829432,13035.379873449994,58.85523023999849,53461.7997372 2025-05-09,22:23:54.000,129,11036231,14245,0,1746829433,13035.38660975999,58.869328500004485,53461.86262128001 2025-05-09,22:23:55.000,129,11036188,14245,0,1746829434,13035.319246659994,58.95391806000407,53461.7997372 2025-05-09,22:23:56.000,129,11036208,14565,0,1746829435,13035.305774039989,58.996212840000226,53461.82768568 2025-05-09,22:23:57.000,129,11036195,14085,0,1746829436,13035.319246659994,59.08785152999917,53461.890569760006 2025-05-09,22:23:58.000,129,11036204,14205,0,1746829437,13035.285565109989,59.13719544000196,53461.83467280001 2025-05-09,22:23:59.000,129,11036193,14285,0,1746829438,13035.299037729994,59.21473587000219,53461.82768568 2025-05-09,22:24:00.000,129,11036205,13925,0,1746829439,13035.251883559999,59.228834130000905,53461.82768568 2025-05-09,22:24:01.000,129,11036215,14165,0,1746829440,13035.265356179989,59.2640797799977,53461.841659920006 2025-05-09,22:24:02.000,129,11036232,14285,0,1746829441,13035.204729389989,59.29227630000241,53461.7997372 2025-05-09,22:24:03.000,129,11036168,14165,0,1746829442,13035.184520459989,59.34866934000456,53461.85563416 2025-05-09,22:24:04.000,129,11036134,13965,0,1746829443,13035.144102599988,59.32752194999921,53461.86262128001 2025-05-09,22:24:05.000,129,11036216,14165,0,1746829444,13035.123893669988,59.36981673000264,53461.85563416 2025-05-09,22:24:06.000,129,11036184,13965,0,1746829445,13035.063266880003,59.38391499000136,53461.87659552 2025-05-09,22:24:07.000,129,11036236,13885,0,1746829446,13035.036321639993,59.412111509998795,53461.91153112001 2025-05-09,22:24:08.000,129,11036244,14165,0,1746829447,13035.002640090002,59.412111509998795,53461.91153112001 2025-05-09,22:24:09.000,129,11036168,13965,0,1746829448,13035.022849020002,59.447357160002866,53461.890569760006 2025-05-09,22:24:10.000,129,11036214,14205,0,1746829449,13034.962222230002,59.454406290002225,53461.939479600005 2025-05-09,22:24:11.000,129,11036205,14125,0,1746829450,13034.942013300002,59.454406290002225,53461.95345384 2025-05-09,22:24:12.000,129,11036202,14205,0,1746829451,13034.881386510002,59.447357160002866,53461.98140232001 2025-05-09,22:24:13.000,129,11036217,14165,0,1746829452,13034.854441269992,59.461455420001585,53462.01633792 2025-05-09,22:24:14.000,129,11036219,14085,0,1746829453,13034.814023409992,59.468504550000944,53462.00236368001 2025-05-09,22:24:15.000,129,11036190,14165,0,1746829454,13034.753396619992,59.44030803000351,53462.02332504 2025-05-09,22:24:16.000,129,11036210,14045,0,1746829455,13034.719715070001,59.42620977000479,53462.009350800006 2025-05-09,22:24:17.000,129,11036256,14045,0,1746829456,13034.665824589996,59.39096412000072,53462.05127352001 2025-05-09,22:24:18.000,129,11036205,14165,0,1746829457,13034.591725179991,59.35571847000392,53462.12813184001 2025-05-09,22:24:19.000,129,11036206,14045,0,1746829458,13034.53109838999,59.24293238999962,53462.107170480005 2025-05-09,22:24:20.000,129,11036241,13885,0,1746829459,13034.483944219995,59.179490219998115,53462.156080320005 2025-05-09,22:24:21.000,129,11036235,13885,0,1746829460,13034.463735289995,59.1301463100026,53462.13511896 2025-05-09,22:24:22.000,129,11036266,14005,0,1746829461,13034.382899569995,59.045556750003016,53462.12813184001 2025-05-09,22:24:23.000,129,11036217,14005,0,1746829462,13034.342481709995,58.96801632000279,53462.1141576 2025-05-09,22:24:24.000,129,11036188,14045,0,1746829463,13034.261645989995,58.8834267600032,53462.156080320005 2025-05-09,22:24:25.000,129,11036230,14045,0,1746829464,13034.22796443999,58.827033720001054,53462.204990160004 2025-05-09,22:24:26.000,129,11036197,13845,0,1746829465,13034.140392409994,58.74949329000083,53462.19101592 2025-05-09,22:24:27.000,129,11036200,13885,0,1746829466,13034.059556689994,58.70719851000467,53462.21197728 2025-05-09,22:24:28.000,129,11036181,14205,0,1746829467,13033.998929899994,58.65785460000188,53462.26787424001 2025-05-09,22:24:29.000,129,11036145,14205,0,1746829468,13033.971984659998,58.62965808000445,53462.23992576 2025-05-09,22:24:30.000,129,11036217,13845,0,1746829469,13033.945039419988,58.61555981999845,53462.2539 2025-05-09,22:24:31.000,129,11036181,13845,0,1746829470,13033.924830489988,58.538019389998226,53462.26088712 2025-05-09,22:24:32.000,129,11036264,14125,0,1746829471,13033.884412629988,58.50982287000079,53462.2539 2025-05-09,22:24:33.000,129,11036216,13885,0,1746829472,13033.837258459993,58.460478959998,53462.29582272001 2025-05-09,22:24:34.000,129,11036154,14045,0,1746829473,13033.843994770003,58.44638069999928,53462.33075832 2025-05-09,22:24:35.000,129,11036187,14285,0,1746829474,13033.790104289998,58.411135050002486,53462.30280984 2025-05-09,22:24:36.000,129,11036260,14005,0,1746829475,13033.783367980002,58.411135050002486,53462.30280984 2025-05-09,22:24:37.000,129,11036227,14165,0,1746829476,13033.716004879992,58.38998766000441,53462.33774544001 2025-05-09,22:24:38.000,129,11036206,14125,0,1746829477,13033.668850709997,58.34064375000162,53462.372681040004 2025-05-09,22:24:39.000,129,11036193,14085,0,1746829478,13033.641905470002,58.33359462000226,53462.323771200005 2025-05-09,22:24:40.000,129,11036204,14245,0,1746829479,13033.574542369992,58.30539810000482,53462.372681040004 2025-05-09,22:24:41.000,129,11036198,14005,0,1746829480,13033.561069750001,58.234906800003955,53462.38665528001 2025-05-09,22:24:42.000,129,11036182,14085,0,1746829481,13033.520651890001,58.19966114999988,53462.37966816 2025-05-09,22:24:43.000,129,11036243,14165,0,1746829482,13033.426343549996,58.17146463000245,53462.40062952 2025-05-09,22:24:44.000,129,11036172,13965,0,1746829483,13033.325298899996,58.1150715900003,53462.40761664 2025-05-09,22:24:45.000,129,11036210,13765,0,1746829484,13033.21751794,58.05867854999815,53462.45652648 2025-05-09,22:24:46.000,129,11036223,13925,0,1746829485,13033.163627459995,58.016383770001994,53462.38665528001 2025-05-09,22:24:47.000,129,11036170,13925,0,1746829486,13033.03563757,57.959990729999845,53462.36569392001 2025-05-09,22:24:48.000,129,11036198,14045,0,1746829487,13032.90764767999,57.89654855999834,53462.37966816 2025-05-09,22:24:49.000,129,11036228,14245,0,1746829488,13032.820075649994,57.85425378000218,53462.35171968 2025-05-09,22:24:50.000,129,11036208,14125,0,1746829489,13032.752712549998,57.76261509000324,53462.30979696 2025-05-09,22:24:51.000,129,11036230,14165,0,1746829490,13032.698822069993,57.68507466000301,53462.30979696 2025-05-09,22:24:52.000,129,11036220,13885,0,1746829491,13032.631458969998,57.64982900999894,53462.35171968 2025-05-09,22:24:53.000,129,11036218,14125,0,1746829492,13032.631458969998,57.61458336000214,53462.2888356 2025-05-09,22:24:54.000,129,11036190,14165,0,1746829493,13032.624722660003,57.61458336000214,53462.33075832 2025-05-09,22:24:55.000,129,11036174,13885,0,1746829494,13032.604513730003,57.57933770999807,53462.2539 2025-05-09,22:24:56.000,129,11036203,13885,0,1746829495,13032.611250039998,57.56523944999935,53462.30979696 2025-05-09,22:24:57.000,129,11036257,14085,0,1746829496,13032.658404209993,57.558190319999994,53462.29582272001 2025-05-09,22:24:58.000,129,11036190,13885,0,1746829497,13032.705558379988,57.56523944999935,53462.2539 2025-05-09,22:24:59.000,129,11036189,13845,0,1746829498,13032.766185169989,57.593435970004066,53462.28184848 2025-05-09,22:25:00.000,129,11036209,13885,0,1746829499,13032.880702439994,57.607534230002784,53462.29582272001 2025-05-09,22:25:01.000,129,11036237,13965,0,1746829500,13032.99521971,57.558190319999994,53462.274861360005 2025-05-09,22:25:02.000,129,11036241,14005,0,1746829501,13033.07605543,57.58638684000471,53462.30979696 2025-05-09,22:25:03.000,129,11036211,14245,0,1746829502,13033.19730901,57.58638684000471,53462.28184848 2025-05-09,22:25:04.000,129,11036204,13965,0,1746829503,13033.23099055999,57.607534230002784,53462.3587068 2025-05-09,22:25:05.000,129,11036215,13885,0,1746829504,13033.392661999991,57.56523944999935,53462.372681040004 2025-05-09,22:25:06.000,129,11036240,13845,0,1746829505,13033.433079859991,57.57228857999871,53462.372681040004 2025-05-09,22:25:07.000,129,11036227,14045,0,1746829506,13033.547597129997,57.544092060001276,53462.41460376001 2025-05-09,22:25:08.000,129,11036184,14205,0,1746829507,13033.628432849997,57.551141190000635,53462.45652648 2025-05-09,22:25:09.000,129,11036158,14005,0,1746829508,13033.709268569997,57.551141190000635,53462.47748784 2025-05-09,22:25:10.000,129,11036208,13965,0,1746829509,13033.817049529993,57.52999380000256,53462.51242344001 2025-05-09,22:25:11.000,129,11036196,14205,0,1746829510,13033.931566799998,57.48769901999913,53462.55434616001 2025-05-09,22:25:12.000,129,11036192,14205,0,1746829511,13034.005666209989,57.494748149998486,53462.51242344001 2025-05-09,22:25:13.000,129,11036186,13885,0,1746829512,13034.133656099999,57.45950250000169,53462.58229464001 2025-05-09,22:25:14.000,129,11036192,14205,0,1746829513,13034.221228129994,57.43835511000361,53462.65216584001 2025-05-09,22:25:15.000,129,11036231,13765,0,1746829514,13034.342481709995,57.39606033000018,53462.67312720001 2025-05-09,22:25:16.000,129,11036153,13925,0,1746829515,13034.443526359995,57.34671642000467,53462.76395976 2025-05-09,22:25:17.000,129,11036227,13645,0,1746829516,13034.51088945999,57.325569029999315,53462.81985672001 2025-05-09,22:25:18.000,129,11036242,14165,0,1746829517,13034.564779939996,57.3114707700006,53462.8827408 2025-05-09,22:25:19.000,129,11036189,14125,0,1746829518,13034.61867042,57.29737251000188,53462.945624880005 2025-05-09,22:25:20.000,129,11036180,14245,0,1746829519,13034.645615659996,57.25507772999845,53463.043444560004 2025-05-09,22:25:21.000,129,11036176,14285,0,1746829520,13034.672560899991,57.24097946999973,53463.14126424 2025-05-09,22:25:22.000,129,11036218,14245,0,1746829521,13034.699506140001,57.191635560004215,53463.18318696001 2025-05-09,22:25:23.000,129,11036236,14205,0,1746829522,13034.645615659996,57.20573382000293,53463.21812256 2025-05-09,22:25:24.000,129,11036187,13925,0,1746829523,13034.686033519996,57.21983208000165,53463.281006640005 2025-05-09,22:25:25.000,129,11036239,14205,0,1746829524,13034.686033519996,57.17048816999886,53463.3369036 2025-05-09,22:25:26.000,129,11036213,14085,0,1746829525,13034.632143039991,57.135242520002066,53463.329916480005 2025-05-09,22:25:27.000,129,11036200,14005,0,1746829526,13034.59846149,57.135242520002066,53463.42074904001 2025-05-09,22:25:28.000,129,11036201,14165,0,1746829527,13034.564779939996,57.135242520002066,53463.44171040001 2025-05-09,22:25:29.000,129,11036202,14085,0,1746829528,13034.524362079996,57.1634390399995,53463.46267176 2025-05-09,22:25:30.000,129,11036210,14165,0,1746829529,13034.38963587999,57.198684690003574,53463.53254296 2025-05-09,22:25:31.000,129,11036202,13965,0,1746829530,13034.3357454,57.17753729999822,53463.56049144001 2025-05-09,22:25:32.000,129,11036218,14165,0,1746829531,13034.21449182,57.198684690003574,53463.616388400005 2025-05-09,22:25:33.000,129,11036226,14085,0,1746829532,13034.140392409994,57.23393034000037,53463.60940128001 2025-05-09,22:25:34.000,129,11036188,13965,0,1746829533,13034.086501929989,57.24097946999973,53463.651324 2025-05-09,22:25:35.000,129,11036225,14365,0,1746829534,13033.971984659998,57.198684690003574,53463.65831112001 2025-05-09,22:25:36.000,129,11036206,13765,0,1746829535,13033.864203699988,57.135242520002066,53463.68625960001 2025-05-09,22:25:37.000,129,11036178,14205,0,1746829536,13033.729477499997,57.092947739998635,53463.76311792 2025-05-09,22:25:38.000,129,11036209,14245,0,1746829537,13033.675587019992,57.05065296000248,53463.74914368 2025-05-09,22:25:39.000,129,11036198,14245,0,1746829538,13033.520651890001,57.07180035000056,53463.714208080004 2025-05-09,22:25:40.000,129,11036193,14325,0,1746829539,13033.433079859991,57.07180035000056,53463.735169440006 2025-05-09,22:25:41.000,129,11036202,13885,0,1746829540,13033.31182627999,57.01540730999841,53463.76311792 2025-05-09,22:25:42.000,129,11036188,14085,0,1746829541,13033.163627459995,57.00835817999905,53463.784079280005 2025-05-09,22:25:43.000,129,11036160,14045,0,1746829542,13032.97501078,56.973112530002254,53463.79805352 2025-05-09,22:25:44.000,129,11036209,13805,0,1746829543,13032.860493509994,56.973112530002254,53463.81901488 2025-05-09,22:25:45.000,129,11036202,13965,0,1746829544,13032.698822069993,56.95196514000418,53463.784079280005 2025-05-09,22:25:46.000,129,11036221,14165,0,1746829545,13032.543886940002,57.01540730999841,53463.784079280005 2025-05-09,22:25:47.000,129,11036194,13965,0,1746829546,13032.382215500002,56.966063400002895,53463.75613080001 2025-05-09,22:25:48.000,129,11036181,14365,0,1746829547,13032.207071439996,57.02245643999777,53463.784079280005 2025-05-09,22:25:49.000,129,11036238,14165,0,1746829548,13032.065608929996,57.0295055700044,53463.8609376 2025-05-09,22:25:50.000,129,11036195,13965,0,1746829549,13031.964564279995,57.01540730999841,53463.77709216001 2025-05-09,22:25:51.000,129,11036165,14045,0,1746829550,13031.83657439,57.05065296000248,53463.75613080001 2025-05-09,22:25:52.000,129,11036169,14045,0,1746829551,13031.715320809999,57.01540730999841,53463.81202776 2025-05-09,22:25:53.000,129,11036198,13925,0,1746829552,13031.560385679993,57.01540730999841,53463.72818232001 2025-05-09,22:25:54.000,129,11036158,14125,0,1746829553,13031.405450550003,57.0295055700044,53463.69324672 2025-05-09,22:25:55.000,129,11036219,14205,0,1746829554,13031.284196970002,57.00130904999969,53463.72818232001 2025-05-09,22:25:56.000,129,11036182,14085,0,1746829555,13031.109052909997,57.01540730999841,53463.70722096001 2025-05-09,22:25:57.000,129,11036186,14005,0,1746829556,13030.933908849991,56.95196514000418,53463.65831112001 2025-05-09,22:25:58.000,129,11036190,14125,0,1746829557,13030.77223740999,56.98721079000097,53463.64433688 2025-05-09,22:25:59.000,129,11036225,14085,0,1746829558,13030.61056596999,57.0295055700044,53463.63734976001 2025-05-09,22:26:00.000,129,11036239,14165,0,1746829559,13030.46910345999,57.135242520002066,53463.58843992001 2025-05-09,22:26:01.000,129,11036207,13965,0,1746829560,13030.361322499994,57.17753729999822,53463.63734976001 2025-05-09,22:26:02.000,129,11036263,14005,0,1746829561,13030.213123679998,57.24097946999973,53463.546517200004 2025-05-09,22:26:03.000,129,11036222,14205,0,1746829562,13030.091870099997,57.26917599000444,53463.52555584 2025-05-09,22:26:04.000,129,11036204,14245,0,1746829563,13029.984089140002,57.35376555000403,53463.51158160001 2025-05-09,22:26:05.000,129,11036230,14045,0,1746829564,13029.963880210002,57.38901120000082,53463.476646 2025-05-09,22:26:06.000,129,11036237,14045,0,1746829565,13029.889780799997,57.45245337000233,53463.44171040001 2025-05-09,22:26:07.000,129,11036231,14245,0,1746829566,13029.808945079996,57.45950250000169,53463.46267176 2025-05-09,22:26:08.000,129,11036201,14205,0,1746829567,13029.70116412,57.5229446700032,53463.45568464 2025-05-09,22:26:09.000,129,11036184,13925,0,1746829568,13029.65400994999,57.61458336000214,53463.42773616 2025-05-09,22:26:10.000,129,11036234,13885,0,1746829569,13029.6203284,57.68507466000301,53463.4067748 2025-05-09,22:26:11.000,129,11036200,13885,0,1746829570,13029.57317422999,57.76261509000324,53463.42773616 2025-05-09,22:26:12.000,129,11036279,13885,0,1746829571,13029.47212957999,57.833106390004104,53463.35786496 2025-05-09,22:26:13.000,129,11036207,13965,0,1746829572,13029.424975409995,57.88245029999962,53463.36485208 2025-05-09,22:26:14.000,129,11036175,14125,0,1746829573,13029.39803017,58.03048203000071,53463.35087784001 2025-05-09,22:26:15.000,129,11036191,13885,0,1746829574,13029.37108492999,58.143268109997734,53463.35087784001 2025-05-09,22:26:16.000,129,11036177,14165,0,1746829575,13029.29024920999,58.24900506000267,53463.30196800001 2025-05-09,22:26:17.000,129,11036213,14165,0,1746829576,13029.29024920999,58.34769288000098,53463.25305816001 2025-05-09,22:26:18.000,129,11036223,13925,0,1746829577,13029.216149799999,58.418184180001845,53463.281006640005 2025-05-09,22:26:19.000,129,11036211,14285,0,1746829578,13029.108368839989,58.55916678000358,53463.281006640005 2025-05-09,22:26:20.000,129,11036212,13965,0,1746829579,13029.061214669993,58.65785460000188,53463.22510968001 2025-05-09,22:26:21.000,129,11036213,14085,0,1746829580,13029.000587879993,58.71424764000403,53463.24607104 2025-05-09,22:26:22.000,129,11036227,14565,0,1746829581,13028.879334299992,58.74244416000147,53463.22510968001 2025-05-09,22:26:23.000,129,11036216,14085,0,1746829582,13028.771553339997,58.75654242000019,53463.21812256 2025-05-09,22:26:24.000,129,11036146,13845,0,1746829583,13028.609881899996,58.79883720000362,53463.21812256 2025-05-09,22:26:25.000,129,11036237,14045,0,1746829584,13028.50210094,58.84818110999913,53463.211135440004 2025-05-09,22:26:26.000,129,11036199,14205,0,1746829585,13028.35390211999,58.89047589000256,53463.18318696001 2025-05-09,22:26:27.000,129,11036216,14725,0,1746829586,13028.23264853999,58.93981979999808,53463.1971612 2025-05-09,22:26:28.000,129,11036246,14085,0,1746829587,13028.124867579994,58.98916371000087,53463.211135440004 2025-05-09,22:26:29.000,129,11036160,14005,0,1746829588,13028.05076816999,59.11604805000388,53463.20414832001 2025-05-09,22:26:30.000,129,11036202,13965,0,1746829589,13027.895833039998,59.19358848000411,53463.14126424 2025-05-09,22:26:31.000,129,11036219,13885,0,1746829590,13027.855415179998,59.31342369000049,53463.113315760005 2025-05-09,22:26:32.000,129,11036240,14565,0,1746829591,13027.788052079988,59.43325890000415,53463.12030288 2025-05-09,22:26:33.000,129,11036188,14205,0,1746829592,13027.801524699993,59.49670106999838,53463.05043168 2025-05-09,22:26:34.000,129,11036201,14125,0,1746829593,13027.774579459998,59.679978450003546,53462.994534720005 2025-05-09,22:26:35.000,129,11036209,14205,0,1746829594,13027.767843150003,59.77161714000249,53463.00152184 2025-05-09,22:26:36.000,129,11036236,14205,0,1746829595,13027.821733629993,59.820961049998004,53462.93863776001 2025-05-09,22:26:37.000,129,11036236,14245,0,1746829596,13027.875624109998,59.919648870003584,53462.96658624001 2025-05-09,22:26:38.000,129,11036223,13925,0,1746829597,13027.976668759999,59.99014017000445,53462.96658624001 2025-05-09,22:26:39.000,129,11036182,13965,0,1746829598,13028.07097709999,60.02538582000125,53462.93165064 2025-05-09,22:26:40.000,129,11036202,14125,0,1746829599,13028.185494369995,60.095877120002115,53462.91767640001 2025-05-09,22:26:41.000,129,11036187,13965,0,1746829600,13028.347165809995,60.13112276999891,53462.91767640001 2025-05-09,22:26:42.000,129,11036256,14085,0,1746829601,13028.45494676999,60.1804666800017,53462.994534720005 2025-05-09,22:26:43.000,129,11036153,14005,0,1746829602,13028.582936660001,60.265056240001286,53462.93165064 2025-05-09,22:26:44.000,129,11036174,14325,0,1746829603,13028.710926549997,60.30735102000472,53462.945624880005 2025-05-09,22:26:45.000,129,11036190,13965,0,1746829604,13028.838916439992,60.39898971000366,53462.98056048 2025-05-09,22:26:46.000,129,11036188,14005,0,1746829605,13028.919752159993,60.51882492000004,53462.945624880005 2025-05-09,22:26:47.000,129,11036195,13885,0,1746829606,13029.054478359998,60.58226709000155,53462.994534720005 2025-05-09,22:26:48.000,129,11036239,13725,0,1746829607,13029.108368839989,60.673905780000496,53463.05043168 2025-05-09,22:26:49.000,129,11036184,14165,0,1746829608,13029.202677179994,60.7725935999988,53463.00152184 2025-05-09,22:26:50.000,129,11036239,14165,0,1746829609,13029.283512899994,60.83603577000031,53463.01549608001 2025-05-09,22:26:51.000,129,11036224,14325,0,1746829610,13029.317194449999,60.87833055000374,53463.064405920006 2025-05-09,22:26:52.000,129,11036199,13805,0,1746829611,13029.35087599999,61.01226401999884,53463.07838016 2025-05-09,22:26:53.000,129,11036169,14205,0,1746829612,13029.4182391,61.03341141000419,53463.064405920006 2025-05-09,22:26:54.000,129,11036167,14125,0,1746829613,13029.445184339995,61.096853579998424,53463.05043168 2025-05-09,22:26:55.000,129,11036178,14205,0,1746829614,13029.47886589,61.082755319999706,53463.07139304 2025-05-09,22:26:56.000,129,11036195,14045,0,1746829615,13029.51928375,61.16029574999993,53463.10632864001 2025-05-09,22:26:57.000,129,11036165,14325,0,1746829616,13029.53275636999,61.22373792000144,53463.09934152 2025-05-09,22:26:58.000,129,11036211,14245,0,1746829617,13029.57991054,61.25193443999888,53463.0923544 2025-05-09,22:26:59.000,129,11036204,14565,0,1746829618,13029.606855779995,61.25193443999888,53463.09934152 2025-05-09,22:27:00.000,129,11036238,14045,0,1746829619,13029.60011947,61.29422922000231,53463.09934152 2025-05-09,22:27:01.000,129,11036209,13925,0,1746829620,13029.57317422999,61.26603270000487,53463.14126424 2025-05-09,22:27:02.000,129,11036196,14365,0,1746829621,13029.53949268,61.258983569998236,53463.14126424 2025-05-09,22:27:03.000,129,11036231,14085,0,1746829622,13029.53949268,61.195541400004004,53463.20414832001 2025-05-09,22:27:04.000,129,11036197,14045,0,1746829623,13029.47886589,61.146197490001214,53463.16921272 2025-05-09,22:27:05.000,129,11036177,14325,0,1746829624,13029.465393269995,61.082755319999706,53463.1971612 2025-05-09,22:27:06.000,129,11036180,14045,0,1746829625,13029.43171171999,61.02636228000483,53463.20414832001 2025-05-09,22:27:07.000,129,11036191,14005,0,1746829626,13029.404766479995,60.99111663000076,53463.14825136 2025-05-09,22:27:08.000,129,11036205,14005,0,1746829627,13029.39803017,60.913576200000534,53463.14825136 2025-05-09,22:27:09.000,129,11036153,14285,0,1746829628,13029.41150278999,60.84308489999967,53463.162225600005 2025-05-09,22:27:10.000,129,11036221,14125,0,1746829629,13029.41150278999,60.75144621000072,53463.211135440004 2025-05-09,22:27:11.000,129,11036209,14165,0,1746829630,13029.404766479995,60.6386601300037,53463.2670324 2025-05-09,22:27:12.000,129,11036199,14085,0,1746829631,13029.404766479995,60.5258740499994,53463.22510968001 2025-05-09,22:27:13.000,129,11036201,14085,0,1746829632,13029.465393269995,60.3919405800043,53463.23908392 2025-05-09,22:27:14.000,129,11036247,14645,0,1746829633,13029.51254743999,60.222761459997855,53463.26004528 2025-05-09,22:27:15.000,129,11036193,14085,0,1746829634,13029.566437919995,60.02538582000125,53463.2670324 2025-05-09,22:27:16.000,129,11036201,14005,0,1746829635,13029.627064709995,59.856206700002076,53463.25305816001 2025-05-09,22:27:17.000,129,11036182,14005,0,1746829636,13029.72137305,59.679978450003546,53463.378826320004 2025-05-09,22:27:18.000,129,11036227,14205,0,1746829637,13029.795472459991,59.4755536800003,53463.34389072001 2025-05-09,22:27:19.000,129,11036211,14205,0,1746829638,13029.849362939996,59.24998151999898,53463.39280056001 2025-05-09,22:27:20.000,129,11036192,14005,0,1746829639,13029.916726039992,59.02440935999766,53463.38581344 2025-05-09,22:27:21.000,129,11036200,14085,0,1746829640,13029.997561759992,58.812935460002336,53463.44171040001 2025-05-09,22:27:22.000,129,11036155,14365,0,1746829641,13030.031243309997,58.601461559999734,53463.39280056001 2025-05-09,22:27:23.000,129,11036172,13885,0,1746829642,13030.125551650002,58.39703679000377,53463.45568464 2025-05-09,22:27:24.000,129,11036254,14125,0,1746829643,13030.172705819998,58.19966114999988,53463.53254296 2025-05-09,22:27:25.000,129,11036188,14245,0,1746829644,13030.213123679998,58.002285510003276,53463.51856872001 2025-05-09,22:27:26.000,129,11036193,14125,0,1746829645,13030.267014159988,57.840155520003464,53463.51158160001 2025-05-09,22:27:27.000,129,11036183,13965,0,1746829646,13030.280486779993,57.67097640000429,53463.53953008001 2025-05-09,22:27:28.000,129,11036178,14165,0,1746829647,13030.307432019988,57.56523944999935,53463.57446568 2025-05-09,22:27:29.000,129,11036170,13925,0,1746829648,13030.300695709993,57.47360076000041,53463.63734976001 2025-05-09,22:27:30.000,129,11036245,14245,0,1746829649,13030.354586189998,57.36081468000339,53463.665298240005 2025-05-09,22:27:31.000,129,11036152,13885,0,1746829650,13030.361322499994,57.24097946999973,53463.7211952 2025-05-09,22:27:32.000,129,11036211,14085,0,1746829651,13030.421949289994,57.21278295000229,53463.7910664 2025-05-09,22:27:33.000,129,11036240,14125,0,1746829652,13030.435421909999,57.1634390399995,53463.77709216001 2025-05-09,22:27:34.000,129,11036188,14205,0,1746829653,13030.401740359994,57.142291650001425,53463.83997624 2025-05-09,22:27:35.000,129,11036176,14125,0,1746829654,13030.395004049999,57.11409513000399,53463.832989120005 2025-05-09,22:27:36.000,129,11036167,14285,0,1746829655,13030.401740359994,57.092947739998635,53463.902860320006 2025-05-09,22:27:37.000,129,11036203,13885,0,1746829656,13030.327640949989,57.10704600000463,53463.89587320001 2025-05-09,22:27:38.000,129,11036180,14045,0,1746829657,13030.253541539998,57.10704600000463,53463.94478304001 2025-05-09,22:27:39.000,129,11036192,14125,0,1746829658,13030.219859989993,57.07180035000056,53463.97971864 2025-05-09,22:27:40.000,129,11036208,14005,0,1746829659,13030.219859989993,57.085898609999276,53463.97971864 2025-05-09,22:27:41.000,129,11036182,14405,0,1746829660,13030.159233199993,57.05065296000248,53463.95875728 2025-05-09,22:27:42.000,129,11036170,14005,0,1746829661,13030.179442129993,57.03655470000376,53463.91683456 2025-05-09,22:27:43.000,129,11036167,14045,0,1746829662,13030.152496889998,57.05770209000184,53464.000680000005 2025-05-09,22:27:44.000,129,11036167,14245,0,1746829663,13030.112079029997,56.98721079000097,53464.06356408001 2025-05-09,22:27:45.000,129,11036181,13925,0,1746829664,13030.112079029997,56.923768619999464,53463.99369288001 2025-05-09,22:27:46.000,129,11036168,14245,0,1746829665,13030.132287959997,56.89557210000203,53464.070551200006 2025-05-09,22:27:47.000,129,11036198,14245,0,1746829666,13030.118815339993,56.8532773199986,53464.09151256001 2025-05-09,22:27:48.000,129,11036191,14005,0,1746829667,13030.118815339993,56.78278601999773,53464.08452544 2025-05-09,22:27:49.000,129,11036140,14245,0,1746829668,13030.118815339993,56.76163862999965,53464.1054868 2025-05-09,22:27:50.000,129,11036168,13965,0,1746829669,13030.159233199993,56.7193438500035,53464.13343528 2025-05-09,22:27:51.000,129,11036196,13965,0,1746829670,13030.206387370003,56.71229472000414,53464.15439664 2025-05-09,22:27:52.000,129,11036188,13965,0,1746829671,13030.233332609998,56.71229472000414,53464.21029360001 2025-05-09,22:27:53.000,129,11036199,14165,0,1746829672,13030.240068919993,56.698196459998144,53464.21029360001 2025-05-09,22:27:54.000,129,11036170,14005,0,1746829673,13030.219859989993,56.747540370000934,53464.32907464001 2025-05-09,22:27:55.000,129,11036182,14245,0,1746829674,13030.300695709993,56.77573688999837,53464.29413904 2025-05-09,22:27:56.000,129,11036139,14165,0,1746829675,13030.320904639993,56.84622818999924,53464.36401024 2025-05-09,22:27:57.000,129,11036231,14125,0,1746829676,13030.395004049999,56.95196514000418,53464.30112616 2025-05-09,22:27:58.000,129,11036172,14005,0,1746829677,13030.46910345999,56.99425992000033,53464.35702312001 2025-05-09,22:27:59.000,129,11036181,14165,0,1746829678,13030.53646656,57.10704600000463,53464.39195872 2025-05-09,22:28:00.000,129,11036155,14245,0,1746829679,13030.59035703999,57.21983208000165,53464.42689432001 2025-05-09,22:28:01.000,129,11036167,13925,0,1746829680,13030.61056596999,57.2762251200038,53464.44086856 2025-05-09,22:28:02.000,129,11036159,13965,0,1746829681,13030.698138,57.41720771999826,53464.51073976 2025-05-09,22:28:03.000,129,11036168,14245,0,1746829682,13030.785710029995,57.50884641000448,53464.5596496 2025-05-09,22:28:04.000,129,11036216,13925,0,1746829683,13030.85980944,57.64982900999894,53464.5596496 2025-05-09,22:28:05.000,129,11036204,14285,0,1746829684,13030.92043623,57.79786074000003,53464.6295208 2025-05-09,22:28:06.000,129,11036156,14205,0,1746829685,13030.947381469996,57.903597689997696,53464.7692632 2025-05-09,22:28:07.000,129,11036166,14245,0,1746829686,13030.98106302,58.016383770001994,53464.74830184 2025-05-09,22:28:08.000,129,11036190,14125,0,1746829687,13031.014744569991,58.10802246000094,53464.84612152 2025-05-09,22:28:09.000,129,11036158,13885,0,1746829688,13031.014744569991,58.178513760001806,53464.888044240004 2025-05-09,22:28:10.000,129,11036171,14285,0,1746829689,13031.014744569991,58.27015245000075,53464.97188968 2025-05-09,22:28:11.000,129,11036171,14165,0,1746829690,13031.014744569991,58.34064375000162,53465.04874800001 2025-05-09,22:28:12.000,129,11036179,14125,0,1746829691,13030.987799329996,58.38293852999777,53465.13259344 2025-05-09,22:28:13.000,129,11036190,14165,0,1746829692,13030.9002273,58.44638069999928,53465.20945176 2025-05-09,22:28:14.000,129,11036180,14485,0,1746829693,13030.81939158,58.52392112999951,53465.244387360006 2025-05-09,22:28:15.000,129,11036172,13845,0,1746829694,13030.73855586,58.62260894999781,53465.223426000004 2025-05-09,22:28:16.000,129,11036110,13925,0,1746829695,13030.664456449995,58.70014937999804,53465.356181279996 2025-05-09,22:28:17.000,129,11036168,14325,0,1746829696,13030.54993917999,58.79178807000426,53465.38412976001 2025-05-09,22:28:18.000,129,11036200,14085,0,1746829697,13030.374795119998,58.95391806000407,53465.45400096001 2025-05-09,22:28:19.000,129,11036154,14165,0,1746829698,13030.246805229988,59.059655010001734,53465.42605248 2025-05-09,22:28:20.000,129,11036161,13965,0,1746829699,13030.071661169997,59.18653935000475,53465.45400096001 2025-05-09,22:28:21.000,129,11036169,13845,0,1746829700,13029.889780799997,59.29227630000241,53465.51688504 2025-05-09,22:28:22.000,129,11036152,14085,0,1746829701,13029.667482569996,59.419160639998154,53465.523872159996 2025-05-09,22:28:23.000,129,11036142,13965,0,1746829702,13029.586646849995,59.517848460003734,53465.59374336 2025-05-09,22:28:24.000,129,11036150,13965,0,1746829703,13029.35087599999,59.60243802000332,53465.6426532 2025-05-09,22:28:25.000,129,11036189,14205,0,1746829704,13029.182468249994,59.694076710002264,53465.63566608 2025-05-09,22:28:26.000,129,11036147,14125,0,1746829705,13029.041005739993,59.813911919998645,53465.691563039996 2025-05-09,22:28:27.000,129,11036154,14005,0,1746829706,13028.919752159993,59.863255830001435,53465.726498640004 2025-05-09,22:28:28.000,129,11036145,14245,0,1746829707,13028.731135479997,59.97604190999846,53465.7125244 2025-05-09,22:28:29.000,129,11036167,14165,0,1746829708,13028.562727730001,60.06063146999804,53465.74047288001 2025-05-09,22:28:30.000,129,11036119,13885,0,1746829709,13028.41452890999,60.12407363999955,53465.74047288001 2025-05-09,22:28:31.000,129,11036183,14045,0,1746829710,13028.31348425999,60.215712329998496,53465.75444712 2025-05-09,22:28:32.000,129,11036186,14245,0,1746829711,13028.17875806,60.272105370000645,53465.77540848 2025-05-09,22:28:33.000,129,11036211,14165,0,1746829712,13028.05076816999,60.321449280003435,53465.77540848 2025-05-09,22:28:34.000,129,11036124,13885,0,1746829713,13027.916041969998,60.35669493000023,53465.726498640004 2025-05-09,22:28:35.000,129,11036228,14045,0,1746829714,13027.747634220003,60.3919405800043,53465.726498640004 2025-05-09,22:28:36.000,129,11036202,14005,0,1746829715,13027.660062189992,60.37784231999831,53465.726498640004 2025-05-09,22:28:37.000,129,11036173,14405,0,1746829716,13027.559017539992,60.40603884000302,53465.71951152001 2025-05-09,22:28:38.000,129,11036168,13885,0,1746829717,13027.471445509997,60.40603884000302,53465.68457592 2025-05-09,22:28:39.000,129,11036185,14005,0,1746829718,13027.309774069996,60.511775790000684,53465.74047288001 2025-05-09,22:28:40.000,129,11036145,13725,0,1746829719,13027.19525679999,60.53997230999812,53465.7823956 2025-05-09,22:28:41.000,129,11036164,14045,0,1746829720,13026.99316749999,60.60341447999963,53465.81034408 2025-05-09,22:28:42.000,129,11036189,14125,0,1746829721,13026.87191391999,60.69505316999857,53465.76143424 2025-05-09,22:28:43.000,129,11036167,14045,0,1746829722,13026.723715099994,60.730298820002645,53465.83829256001 2025-05-09,22:28:44.000,129,11036166,14045,0,1746829723,13026.541834729993,60.82898664000095,53465.845279680005 2025-05-09,22:28:45.000,129,11036169,14165,0,1746829724,13026.386899600002,60.864232289997744,53465.81034408 2025-05-09,22:28:46.000,129,11036172,14325,0,1746829725,13026.238700779992,60.962920110003324,53465.82431832 2025-05-09,22:28:47.000,129,11036160,14365,0,1746829726,13026.130919819996,60.9840675000014,53465.796369840005 2025-05-09,22:28:48.000,129,11036188,14045,0,1746829727,13025.949039449995,61.0193131499982,53465.76143424 2025-05-09,22:28:49.000,129,11036172,14085,0,1746829728,13025.82104956,61.11800097000378,53465.76842136001 2025-05-09,22:28:50.000,129,11036191,14045,0,1746829729,13025.639169189999,61.188492270004645,53465.7125244 2025-05-09,22:28:51.000,129,11036139,14205,0,1746829730,13025.490970369989,61.24488530999952,53465.70553728 2025-05-09,22:28:52.000,129,11036212,14285,0,1746829731,13025.309090000002,61.3294748699991,53465.6426532 2025-05-09,22:28:53.000,129,11036182,14365,0,1746829732,13025.181100109992,61.4422609500034,53465.6077176 2025-05-09,22:28:54.000,129,11036222,14525,0,1746829733,13025.053110219997,61.491604859998915,53465.579769120006 2025-05-09,22:28:55.000,129,11036154,14005,0,1746829734,13024.945329260001,61.56209615999978,53465.53085928001 2025-05-09,22:28:56.000,129,11036149,14005,0,1746829735,13024.78365782,61.61848920000193,53465.5378464 2025-05-09,22:28:57.000,129,11036159,14205,0,1746829736,13024.65566792999,61.65373484999873,53465.48893656 2025-05-09,22:28:58.000,129,11036151,14325,0,1746829737,13024.54115066,61.6889805000028,53465.460988080005 2025-05-09,22:28:59.000,129,11036185,14045,0,1746829738,13024.440106009999,61.70307876000152,53465.391116880004 2025-05-09,22:29:00.000,129,11036143,14045,0,1746829739,13024.379479219999,61.731275279998954,53465.31425856001 2025-05-09,22:29:01.000,129,11036140,14045,0,1746829740,13024.312116119989,61.70307876000152,53465.27932296 2025-05-09,22:29:02.000,129,11036128,14005,0,1746829741,13024.231280399988,61.71012789000088,53465.244387360006 2025-05-09,22:29:03.000,129,11036117,14325,0,1746829742,13024.116763129998,61.6889805000028,53465.20246464 2025-05-09,22:29:04.000,129,11036194,14245,0,1746829743,13024.022454789992,61.69602963000216,53465.19547752001 2025-05-09,22:29:05.000,129,11036138,14005,0,1746829744,13024.022454789992,61.724226149999595,53465.006825280005 2025-05-09,22:29:06.000,129,11036200,14005,0,1746829745,13023.901201209992,61.65373484999873,53464.99983816001 2025-05-09,22:29:07.000,129,11036147,14165,0,1746829746,13023.773211319996,61.62553833000129,53464.99285104 2025-05-09,22:29:08.000,129,11036151,14205,0,1746829747,13023.699111909991,61.63963659000001,53464.95092832001 2025-05-09,22:29:09.000,129,11036165,13805,0,1746829748,13023.571122019996,61.58324354999786,53464.9439412 2025-05-09,22:29:10.000,129,11036168,13965,0,1746829749,13023.49702260999,61.484555729999556,53464.9439412 2025-05-09,22:29:11.000,129,11036182,14045,0,1746829750,13023.429659509995,61.46340834000148,53464.81118592001 2025-05-09,22:29:12.000,129,11036219,13925,0,1746829751,13023.328614859995,61.44931008000276,53464.83214728001 2025-05-09,22:29:13.000,129,11036204,14205,0,1746829752,13023.21409758999,61.39291704000061,53464.81817304 2025-05-09,22:29:14.000,129,11036201,14085,0,1746829753,13023.059162459998,61.315376610000385,53464.790224560005 2025-05-09,22:29:15.000,129,11036193,13965,0,1746829754,13022.897491019998,61.258983569998236,53464.82516016 2025-05-09,22:29:16.000,129,11036160,14005,0,1746829755,13022.762764819992,61.195541400004004,53464.79721168 2025-05-09,22:29:17.000,129,11036124,14005,0,1746829756,13022.607829690001,61.11095184000442,53464.70637912 2025-05-09,22:29:18.000,129,11036181,14205,0,1746829757,13022.500048729991,61.089804449999065,53464.66445640001 2025-05-09,22:29:19.000,129,11036183,13965,0,1746829758,13022.46636718,61.0193131499982,53464.71336624001 2025-05-09,22:29:20.000,129,11036178,14245,0,1746829759,13022.36532253,60.99111663000076,53464.66445640001 2025-05-09,22:29:21.000,129,11036128,14165,0,1746829760,13022.32490467,60.948821850004606,53464.573623840006 2025-05-09,22:29:22.000,129,11036143,14165,0,1746829761,13022.22386002,60.92767445999925,53464.58759808 2025-05-09,22:29:23.000,129,11036142,14245,0,1746829762,13022.149760609995,60.87833055000374,53464.5596496 2025-05-09,22:29:24.000,129,11036181,14245,0,1746829763,13022.06218858,60.80079012000351,53464.58061096 2025-05-09,22:29:25.000,129,11036150,14125,0,1746829764,13021.981352859999,60.730298820002645,53464.58759808 2025-05-09,22:29:26.000,129,11036216,14045,0,1746829765,13021.981352859999,60.737347950002004,53464.573623840006 2025-05-09,22:29:27.000,129,11036177,14165,0,1746829766,13021.927462379994,60.723249690003286,53464.53868824 2025-05-09,22:29:28.000,129,11036151,13805,0,1746829767,13021.934198689989,60.75144621000072,53464.47580416001 2025-05-09,22:29:29.000,129,11036235,14205,0,1746829768,13021.954407619989,60.77964272999816,53464.47580416001 2025-05-09,22:29:30.000,129,11036153,14125,0,1746829769,13022.021770719999,60.82898664000095,53464.44086856 2025-05-09,22:29:31.000,129,11036164,13885,0,1746829770,13022.10260644,60.82193751000159,53464.43388144 2025-05-09,22:29:32.000,129,11036195,14245,0,1746829771,13022.109342749995,60.87833055000374,53464.39195872 2025-05-09,22:29:33.000,129,11036179,13885,0,1746829772,13022.1430243,60.864232289997744,53464.37798448001 2025-05-09,22:29:34.000,129,11036202,14205,0,1746829773,13022.17670584999,60.8853796800031,53464.39195872 2025-05-09,22:29:35.000,129,11036179,14165,0,1746829774,13022.169969539995,60.913576200000534,53464.37099736 2025-05-09,22:29:36.000,129,11036178,14165,0,1746829775,13022.149760609995,60.94177271999797,53464.39894584001 2025-05-09,22:29:37.000,129,11036141,14005,0,1746829776,13022.21712370999,60.92767445999925,53464.39195872 2025-05-09,22:29:38.000,129,11036148,13925,0,1746829777,13022.23733263999,60.97701837000204,53464.405932960006 2025-05-09,22:29:39.000,129,11036151,14165,0,1746829778,13022.28448681,60.99111663000076,53464.41292008 2025-05-09,22:29:40.000,129,11036182,14165,0,1746829779,13022.331640979995,61.10390270999778,53464.46182992 2025-05-09,22:29:41.000,129,11036185,14085,0,1746829780,13022.351849909996,61.132099230002495,53464.405932960006 2025-05-09,22:29:42.000,129,11036185,13805,0,1746829781,13022.392267769996,61.146197490001214,53464.41292008 2025-05-09,22:29:43.000,129,11036143,14005,0,1746829782,13022.372058839996,61.139148360001855,53464.46881704 2025-05-09,22:29:44.000,129,11036215,14045,0,1746829783,13022.419213009991,61.11800097000378,53464.44785568001 2025-05-09,22:29:45.000,129,11036197,13805,0,1746829784,13022.39900407999,61.11800097000378,53464.44785568001 2025-05-09,22:29:46.000,129,11036160,14085,0,1746829785,13022.419213009991,61.139148360001855,53464.46182992 2025-05-09,22:29:47.000,129,11036125,14045,0,1746829786,13022.372058839996,61.188492270004645,53464.4199072 2025-05-09,22:29:48.000,129,11036187,14085,0,1746829787,13022.37879514999,61.25193443999888,53464.44785568001 2025-05-09,22:29:49.000,129,11036232,14045,0,1746829788,13022.32490467,61.258983569998236,53464.48279128 2025-05-09,22:29:50.000,129,11036142,14245,0,1746829789,13022.32490467,61.28013096000359,53464.44086856 2025-05-09,22:29:51.000,129,11036149,14125,0,1746829790,13022.27775049999,61.27308183000423,53464.43388144 2025-05-09,22:29:52.000,129,11036139,14365,0,1746829791,13022.30469574,61.26603270000487,53464.48279128 2025-05-09,22:29:53.000,129,11036197,13885,0,1746829792,13022.30469574,61.27308183000423,53464.454842800005 2025-05-09,22:29:54.000,129,11036206,14245,0,1746829793,13022.29795942999,61.26603270000487,53464.454842800005 2025-05-09,22:29:55.000,129,11036141,14125,0,1746829794,13022.291223119995,61.25193443999888,53464.4897784 2025-05-09,22:29:56.000,129,11036121,14005,0,1746829795,13022.30469574,61.23783618000016,53464.4897784 2025-05-09,22:29:57.000,129,11036130,14405,0,1746829796,13022.311432049995,61.20259053000336,53464.52471400001 2025-05-09,22:29:58.000,129,11036122,14205,0,1746829797,13022.28448681,61.17439400999865,53464.454842800005 2025-05-09,22:29:59.000,129,11036218,14045,0,1746829798,13022.29795942999,61.16029574999993,53464.42689432001 2025-05-09,22:30:00.000,129,11036191,14445,0,1746829799,13022.271014189995,61.146197490001214,53464.44086856 2025-05-09,22:30:01.000,129,11036123,14205,0,1746829800,13022.27775049999,61.146197490001214,53464.42689432001 2025-05-09,22:30:02.000,129,11036141,14405,0,1746829801,13022.26427788,61.089804449999065,53464.41292008 2025-05-09,22:30:03.000,129,11036180,14005,0,1746829802,13022.230596329995,61.04046054000355,53464.42689432001 2025-05-09,22:30:04.000,129,11036199,14085,0,1746829803,13022.22386002,61.04750967000291,53464.4199072 2025-05-09,22:30:05.000,129,11036134,14325,0,1746829804,13022.23733263999,61.02636228000483,53464.39894584001 2025-05-09,22:30:06.000,129,11036164,14125,0,1746829805,13022.17670584999,61.00521488999948,53464.336061760005 2025-05-09,22:30:07.000,129,11036184,13965,0,1746829806,13022.1430243,60.97701837000204,53464.30811328001 2025-05-09,22:30:08.000,129,11036152,14085,0,1746829807,13022.149760609995,60.97701837000204,53464.336061760005 2025-05-09,22:30:09.000,129,11036171,13925,0,1746829808,13022.11607905999,60.962920110003324,53464.336061760005 2025-05-09,22:30:10.000,129,11036165,14085,0,1746829809,13022.13628798999,60.92767445999925,53464.3151004 2025-05-09,22:30:11.000,129,11036196,14045,0,1746829810,13022.10260644,60.92062532999989,53464.3151004 2025-05-09,22:30:12.000,129,11036187,13885,0,1746829811,13022.15649691999,60.864232289997744,53464.30811328001 2025-05-09,22:30:13.000,129,11036200,14245,0,1746829812,13022.149760609995,60.82193751000159,53464.287151920005 2025-05-09,22:30:14.000,129,11036220,13965,0,1746829813,13022.15649691999,60.74439708000136,53464.30112616 2025-05-09,22:30:15.000,129,11036183,14005,0,1746829814,13022.15649691999,60.69505316999857,53464.23125496001 2025-05-09,22:30:16.000,129,11036152,14285,0,1746829815,13022.17670584999,60.6386601300037,53464.26619056 2025-05-09,22:30:17.000,129,11036142,13965,0,1746829816,13022.22386002,60.57521796000219,53464.23125496001 2025-05-09,22:30:18.000,129,11036163,14165,0,1746829817,13022.311432049995,60.5258740499994,53464.20330648 2025-05-09,22:30:19.000,129,11036175,13885,0,1746829818,13022.38553146,60.462431879997894,53464.26619056 2025-05-09,22:30:20.000,129,11036160,14245,0,1746829819,13022.48657611,60.41308797000238,53464.287151920005 2025-05-09,22:30:21.000,129,11036169,14285,0,1746829820,13022.560675519991,60.33554754000215,53464.25221632 2025-05-09,22:30:22.000,129,11036206,13965,0,1746829821,13022.601093379992,60.265056240001286,53464.28016480001 2025-05-09,22:30:23.000,129,11036165,14085,0,1746829822,13022.661720169992,60.20866319999914,53464.29413904 2025-05-09,22:30:24.000,129,11036153,14245,0,1746829823,13022.702138029992,60.11702451000019,53464.37099736 2025-05-09,22:30:25.000,129,11036164,14005,0,1746829824,13022.809918990002,60.06063146999804,53464.37099736 2025-05-09,22:30:26.000,129,11036180,14205,0,1746829825,13022.910963640003,60.01128756000253,53464.37099736 2025-05-09,22:30:27.000,129,11036184,13885,0,1746829826,13022.971590429988,59.99014017000445,53464.34304888 2025-05-09,22:30:28.000,129,11036141,13925,0,1746829827,13023.106316629994,59.95489452000038,53464.32208752 2025-05-09,22:30:29.000,129,11036189,14325,0,1746829828,13023.19388865999,59.94784539000102,53464.41292008 2025-05-09,22:30:30.000,129,11036199,14605,0,1746829829,13023.328614859995,59.97604190999846,53464.44785568001 2025-05-09,22:30:31.000,129,11036200,14165,0,1746829830,13023.40271427,59.97604190999846,53464.49676552001 2025-05-09,22:30:32.000,129,11036196,14005,0,1746829831,13023.54417678,59.9689927799991,53464.49676552001 2025-05-09,22:30:33.000,129,11036195,14005,0,1746829832,13023.658694049991,60.01128756000253,53464.56663672001 2025-05-09,22:30:34.000,129,11036235,14085,0,1746829833,13023.773211319996,60.01833669000189,53464.52471400001 2025-05-09,22:30:35.000,129,11036207,13765,0,1746829834,13023.887728590002,60.046533209999325,53464.54567536001 2025-05-09,22:30:36.000,129,11036186,13925,0,1746829835,13024.008982170002,60.095877120002115,53464.65048216 2025-05-09,22:30:37.000,129,11036178,13885,0,1746829836,13024.116763129998,60.145221030004905,53464.67843064 2025-05-09,22:30:38.000,129,11036149,14085,0,1746829837,13024.291907189989,60.215712329998496,53464.75528896 2025-05-09,22:30:39.000,129,11036176,14085,0,1746829838,13024.446842319994,60.279154500000004,53464.790224560005 2025-05-09,22:30:40.000,129,11036148,14165,0,1746829839,13024.608513759995,60.37079318999895,53464.81817304 2025-05-09,22:30:41.000,129,11036189,14125,0,1746829840,13024.770185199995,60.4271862300011,53464.86009576001 2025-05-09,22:30:42.000,129,11036155,14045,0,1746829841,13024.86449354,60.455382749998535,53464.98586392 2025-05-09,22:30:43.000,129,11036150,13965,0,1746829842,13025.019428669992,60.53997230999812,53464.957915440005 2025-05-09,22:30:44.000,129,11036211,14125,0,1746829843,13025.086791770002,60.61751273999835,53465.076696480006 2025-05-09,22:30:45.000,129,11036187,14045,0,1746829844,13025.167627490002,60.66685665000114,53465.03477376 2025-05-09,22:30:46.000,129,11036177,14125,0,1746829845,13025.261935829993,60.77964272999816,53465.18150328 2025-05-09,22:30:47.000,129,11036184,14245,0,1746829846,13025.329298930003,60.82193751000159,53465.20246464 2025-05-09,22:30:48.000,129,11036184,14165,0,1746829847,13025.376453099998,60.857183159998385,53465.32124568 2025-05-09,22:30:49.000,129,11036188,14085,0,1746829848,13025.383189409993,60.913576200000534,53465.45400096001 2025-05-09,22:30:50.000,129,11036162,13885,0,1746829849,13025.470761439989,60.955870980003965,53465.51688504 2025-05-09,22:30:51.000,129,11036179,13685,0,1746829850,13025.470761439989,61.01226401999884,53465.57278200001 2025-05-09,22:30:52.000,129,11036191,14005,0,1746829851,13025.524651919994,61.10390270999778,53465.66361456 2025-05-09,22:30:53.000,129,11036157,14005,0,1746829852,13025.558333469999,61.125050100003136,53465.73348576 2025-05-09,22:30:54.000,129,11036223,14205,0,1746829853,13025.524651919994,61.15324662000057,53465.7823956 2025-05-09,22:30:55.000,129,11036187,13725,0,1746829854,13025.524651919994,61.22373792000144,53465.78938272001 2025-05-09,22:30:56.000,129,11036143,13965,0,1746829855,13025.524651919994,61.27308183000423,53465.81034408 2025-05-09,22:30:57.000,129,11036130,14045,0,1746829856,13025.524651919994,61.29422922000231,53465.88021528 2025-05-09,22:30:58.000,129,11036123,13885,0,1746829857,13025.477497749998,61.357671390003816,53465.845279680005 2025-05-09,22:30:59.000,129,11036219,14125,0,1746829858,13025.423607269993,61.357671390003816,53465.93611224001 2025-05-09,22:31:00.000,129,11036143,13965,0,1746829859,13025.430343579988,61.38586791000125,53465.97803496 2025-05-09,22:31:01.000,129,11036153,13685,0,1746829860,13025.423607269993,61.4422609500034,53466.04790616 2025-05-09,22:31:02.000,129,11036181,13765,0,1746829861,13025.457288819998,61.491604859998915,53466.131751600005 2025-05-09,22:31:03.000,129,11036175,13765,0,1746829862,13025.410134649988,61.51980138000363,53466.194635679996 2025-05-09,22:31:04.000,129,11036200,14045,0,1746829863,13025.410134649988,61.498653989998274,53466.28546824 2025-05-09,22:31:05.000,129,11036182,14045,0,1746829864,13025.416870959998,61.52685051000299,53466.32040384001 2025-05-09,22:31:06.000,129,11036212,14005,0,1746829865,13025.369716789988,61.56209615999978,53466.41123640001 2025-05-09,22:31:07.000,129,11036162,13925,0,1746829866,13025.322562619993,61.590292680004495,53466.46014624001 2025-05-09,22:31:08.000,129,11036227,13725,0,1746829867,13025.248463210002,61.61144007000257,53466.46014624001 2025-05-09,22:31:09.000,129,11036209,13925,0,1746829868,13025.167627490002,61.68193137000344,53466.46014624001 2025-05-09,22:31:10.000,129,11036201,14125,0,1746829869,13025.113737009997,61.71012789000088,53466.467133360005 2025-05-09,22:31:11.000,129,11036205,14245,0,1746829870,13025.086791770002,61.759471800003666,53466.585914400006 2025-05-09,22:31:12.000,129,11036191,14005,0,1746829871,13024.999219739992,61.773570060002385,53466.62783712001 2025-05-09,22:31:13.000,129,11036126,14045,0,1746829872,13024.938592949991,61.8229139699979,53466.634824240005 2025-05-09,22:31:14.000,129,11036238,14005,0,1746829873,13024.877966159991,61.83701223000389,53466.67674696001 2025-05-09,22:31:15.000,129,11036161,13965,0,1746829874,13024.84428461,61.900454399998125,53466.73963104 2025-05-09,22:31:16.000,129,11036191,13965,0,1746829875,13024.81733936999,61.90750353000476,53466.78155376 2025-05-09,22:31:17.000,129,11036181,14085,0,1746829876,13024.76344889,61.942749180001556,53466.78155376 2025-05-09,22:31:18.000,129,11036175,14205,0,1746829877,13024.67587685999,61.942749180001556,53466.81648936 2025-05-09,22:31:19.000,129,11036230,14045,0,1746829878,13024.54115066,61.9357000500022,53466.851424960005 2025-05-09,22:31:20.000,129,11036158,14205,0,1746829879,13024.43336969999,62.02733874000114,53466.88636056 2025-05-09,22:31:21.000,129,11036165,14205,0,1746829880,13024.366006599994,62.08373178000329,53466.921296160006 2025-05-09,22:31:22.000,129,11036163,13885,0,1746829881,13024.258225639998,62.140124819998164,53466.970206000005 2025-05-09,22:31:23.000,129,11036196,13885,0,1746829882,13024.123499439993,62.175370470002235,53467.02610296 2025-05-09,22:31:24.000,129,11036196,13885,0,1746829883,13024.002245859992,62.27405829000054,53467.09597416 2025-05-09,22:31:25.000,129,11036163,14045,0,1746829884,13023.894464899997,62.33750046000205,53467.10296128 2025-05-09,22:31:26.000,129,11036194,14005,0,1746829885,13023.793420249996,62.365696979999484,53467.10296128 2025-05-09,22:31:27.000,129,11036187,14005,0,1746829886,13023.678902979991,62.358647850000125,53467.088987040006 2025-05-09,22:31:28.000,129,11036221,14005,0,1746829887,13023.55764939999,62.38684437000484,53467.09597416 2025-05-09,22:31:29.000,129,11036218,13965,0,1746829888,13023.470077369995,62.42209002000163,53467.15885824001 2025-05-09,22:31:30.000,129,11036202,14085,0,1746829889,13023.328614859995,62.50667958000122,53467.088987040006 2025-05-09,22:31:31.000,129,11036187,13885,0,1746829890,13023.220833899999,62.55602349000401,53467.0750128 2025-05-09,22:31:32.000,129,11036221,13965,0,1746829891,13023.19388865999,62.55602349000401,53467.15885824001 2025-05-09,22:31:33.000,129,11036173,13965,0,1746829892,13023.133261869989,62.626514790004876,53467.15885824001 2025-05-09,22:31:34.000,129,11036233,13965,0,1746829893,13023.092844009989,62.61946565999824,53467.13090976001 2025-05-09,22:31:35.000,129,11036202,13805,0,1746829894,13023.072635079989,62.640613050003594,53467.16584536 2025-05-09,22:31:36.000,129,11036192,13925,0,1746829895,13023.012008289988,62.64766218000295,53467.068025680004 2025-05-09,22:31:37.000,129,11036205,13925,0,1746829896,13022.978326739998,62.66176044000167,53467.08199992001 2025-05-09,22:31:38.000,129,11036174,13925,0,1746829897,13022.958117809998,62.584220010001445,53467.088987040006 2025-05-09,22:31:39.000,129,11036197,13725,0,1746829898,13022.863809469993,62.626514790004876,53467.12392264 2025-05-09,22:31:40.000,129,11036171,13725,0,1746829899,13022.782973749992,62.60536739999952,53467.12392264 2025-05-09,22:31:41.000,129,11036239,13885,0,1746829900,13022.729083270002,62.60536739999952,53467.137896880005 2025-05-09,22:31:42.000,129,11036169,13965,0,1746829901,13022.654983859997,62.584220010001445,53467.15885824001 2025-05-09,22:31:43.000,129,11036195,14245,0,1746829902,13022.513521349996,62.56307262000337,53467.15187112 2025-05-09,22:31:44.000,129,11036170,13885,0,1746829903,13022.40574039,62.49963045000186,53467.2147552 2025-05-09,22:31:45.000,129,11036224,13845,0,1746829904,13022.27775049999,62.42913915000099,53467.16584536 2025-05-09,22:31:46.000,129,11036195,14045,0,1746829905,13022.12281537,62.37274610999884,53467.15885824001 2025-05-09,22:31:47.000,129,11036177,14005,0,1746829906,13021.97461654999,62.33750046000205,53467.19379384 2025-05-09,22:31:48.000,129,11036198,13765,0,1746829907,13021.812945109989,62.31635307000397,53467.200780959996 2025-05-09,22:31:49.000,129,11036225,14245,0,1746829908,13021.637801049998,62.26700916000118,53467.17981960001 2025-05-09,22:31:50.000,129,11036186,13885,0,1746829909,13021.462656989992,62.21061611999903,53467.200780959996 2025-05-09,22:31:51.000,129,11036200,13885,0,1746829910,13021.20667721,62.168321340002876,53467.19379384 2025-05-09,22:31:52.000,129,11036231,13885,0,1746829911,13020.96417005,62.133075689998805,53467.144884 2025-05-09,22:31:53.000,129,11036185,14165,0,1746829912,13020.714926579989,62.11192830000073,53467.088987040006 2025-05-09,22:31:54.000,129,11036199,13965,0,1746829913,13020.472419420003,62.05553525999858,53467.15885824001 2025-05-09,22:31:55.000,129,11036237,14245,0,1746829914,13020.202967019992,62.04143699999986,53467.10994840001 2025-05-09,22:31:56.000,129,11036219,13885,0,1746829915,13019.94698724,62.006191350003064,53467.09597416 2025-05-09,22:31:57.000,129,11036233,14165,0,1746829916,13019.69774376999,62.02028961000178,53467.0750128 2025-05-09,22:31:58.000,129,11036178,14165,0,1746829917,13019.387873509993,62.006191350003064,53466.99815448 2025-05-09,22:31:59.000,129,11036197,14005,0,1746829918,13019.179047899997,61.992093090004346,53466.99116736001 2025-05-09,22:32:00.000,129,11036197,14125,0,1746829919,13018.990431220001,61.999142220003705,53466.97719312 2025-05-09,22:32:01.000,129,11036202,14245,0,1746829920,13018.801814539991,62.01324048000242,53466.921296160006 2025-05-09,22:32:02.000,129,11036229,14285,0,1746829921,13018.58625262,61.98504395999771,53466.94225752001 2025-05-09,22:32:03.000,129,11036181,14045,0,1746829922,13018.37742700999,62.01324048000242,53466.900334800004 2025-05-09,22:32:04.000,129,11036192,13885,0,1746829923,13018.195546639989,62.02028961000178,53466.87937344 2025-05-09,22:32:05.000,129,11036207,14125,0,1746829924,13018.013666270002,61.999142220003705,53466.802515120005 2025-05-09,22:32:06.000,129,11036203,14085,0,1746829925,13017.798104349997,62.01324048000242,53466.753605280006 2025-05-09,22:32:07.000,129,11036182,14285,0,1746829926,13017.6296966,62.06963352000457,53466.67674696001 2025-05-09,22:32:08.000,129,11036251,14325,0,1746829927,13017.48823409,62.133075689998805,53466.67674696001 2025-05-09,22:32:09.000,129,11036210,14085,0,1746829928,13017.373716819995,62.168321340002876,53466.62085 2025-05-09,22:32:10.000,129,11036163,13885,0,1746829929,13017.225518,62.231763510004384,53466.62085 2025-05-09,22:32:11.000,129,11036207,13725,0,1746829930,13017.15815489999,62.22471437999775,53466.585914400006 2025-05-09,22:32:12.000,129,11036181,14165,0,1746829931,13017.036901319989,62.29520567999862,53466.53700456001 2025-05-09,22:32:13.000,129,11036205,14125,0,1746829932,13017.009956079994,62.302254809997976,53466.4811076 2025-05-09,22:32:14.000,129,11036179,13845,0,1746829933,13016.962801909998,62.34454959000141,53466.418223520006 2025-05-09,22:32:15.000,129,11036215,13885,0,1746829934,13016.929120359993,62.365696979999484,53466.397262160004 2025-05-09,22:32:16.000,129,11036224,14165,0,1746829935,13016.908911429993,62.400942630003556,53466.39027504001 2025-05-09,22:32:17.000,129,11036192,13845,0,1746829936,13016.895438809988,62.44323740999971,53466.362326559996 2025-05-09,22:32:18.000,129,11036241,14365,0,1746829937,13016.868493569993,62.45733566999843,53466.362326559996 2025-05-09,22:32:19.000,129,11036236,14045,0,1746829938,13016.821339399998,62.47848306000378,53466.32739096 2025-05-09,22:32:20.000,129,11036179,13925,0,1746829939,13016.787657849993,62.49963045000186,53466.299442480005 2025-05-09,22:32:21.000,129,11036153,14165,0,1746829940,13016.780921539998,62.49963045000186,53466.26450688 2025-05-09,22:32:22.000,129,11036202,14365,0,1746829941,13016.760712609997,62.4925813200025,53466.24354552001 2025-05-09,22:32:23.000,129,11036245,13565,0,1746829942,13016.740503679997,62.47848306000378,53466.229571280004 2025-05-09,22:32:24.000,129,11036192,13845,0,1746829943,13016.747239989993,62.48553219000314,53466.24354552001 2025-05-09,22:32:25.000,129,11036263,13845,0,1746829944,13016.801130469998,62.47143393000442,53466.24354552001 2025-05-09,22:32:26.000,129,11036162,13965,0,1746829945,13016.841548329998,62.52077783999994,53466.25751976 2025-05-09,22:32:27.000,129,11036229,14045,0,1746829946,13016.861757259998,62.48553219000314,53466.22258416001 2025-05-09,22:32:28.000,129,11036224,13885,0,1746829947,13016.868493569993,62.48553219000314,53466.21559704 2025-05-09,22:32:29.000,129,11036210,13845,0,1746829948,13016.895438809988,62.4925813200025,53466.2365584 2025-05-09,22:32:30.000,129,11036202,14005,0,1746829949,13016.848284639993,62.527826969999296,53466.299442480005 2025-05-09,22:32:31.000,129,11036211,14005,0,1746829950,13016.881966189998,62.54897436000465,53466.33437808 2025-05-09,22:32:32.000,129,11036184,13885,0,1746829951,13016.895438809988,62.584220010001445,53466.35533944 2025-05-09,22:32:33.000,129,11036188,13925,0,1746829952,13016.868493569993,62.626514790004876,53466.32739096 2025-05-09,22:32:34.000,129,11036182,14085,0,1746829953,13016.875229879988,62.66176044000167,53466.32739096 2025-05-09,22:32:35.000,129,11036209,13765,0,1746829954,13016.875229879988,62.69700608999847,53466.3763008 2025-05-09,22:32:36.000,129,11036203,14085,0,1746829955,13016.881966189998,62.78864478000469,53466.397262160004 2025-05-09,22:32:37.000,129,11036210,13965,0,1746829956,13016.902175119998,62.8379886900002,53466.362326559996 2025-05-09,22:32:38.000,129,11036189,14085,0,1746829957,13016.942592979998,62.873234340004274,53466.38328792 2025-05-09,22:32:39.000,129,11036213,14245,0,1746829958,13016.976274529989,63.00716780999937,53466.43219776 2025-05-09,22:32:40.000,129,11036205,13925,0,1746829959,13017.016692389989,63.11290476000431,53466.418223520006 2025-05-09,22:32:41.000,129,11036195,13805,0,1746829960,13017.057110249989,63.24683822999941,53466.397262160004 2025-05-09,22:32:42.000,129,11036175,13845,0,1746829961,13017.131209659994,63.35962431000371,53466.39027504001 2025-05-09,22:32:43.000,129,11036196,13885,0,1746829962,13017.15815489999,63.458312130002014,53466.42521064 2025-05-09,22:32:44.000,129,11036216,14045,0,1746829963,13017.27940847999,63.54995082000096,53466.46014624001 2025-05-09,22:32:45.000,129,11036191,14045,0,1746829964,13017.373716819995,63.66273689999798,53466.47412048 2025-05-09,22:32:46.000,129,11036204,14045,0,1746829965,13017.50844302,63.71912994000013,53466.5509788 2025-05-09,22:32:47.000,129,11036212,13965,0,1746829966,13017.636432909996,63.803719499999715,53466.57892728001 2025-05-09,22:32:48.000,129,11036179,14045,0,1746829967,13017.744213869992,63.8883090599993,53466.59290152 2025-05-09,22:32:49.000,129,11036209,13765,0,1746829968,13017.926094239992,63.93765297000209,53466.62085 2025-05-09,22:32:50.000,129,11036219,14085,0,1746829969,13018.101238299998,63.98699688000488,53466.64181136 2025-05-09,22:32:51.000,129,11036168,13845,0,1746829970,13018.249437119994,64.05748817999847,53466.697708319996 2025-05-09,22:32:52.000,129,11036205,14045,0,1746829971,13018.411108559994,64.12797947999934,53466.753605280006 2025-05-09,22:32:53.000,129,11036193,13805,0,1746829972,13018.55930737999,64.21961816999828,53466.7605924 2025-05-09,22:32:54.000,129,11036154,13805,0,1746829973,13018.714242509996,64.24076556000364,53466.81648936 2025-05-09,22:32:55.000,129,11036180,14125,0,1746829974,13018.842232399991,64.32535512000322,53466.865399199996 2025-05-09,22:32:56.000,129,11036182,14085,0,1746829975,13018.970222290001,64.3817481599981,53466.94225752001 2025-05-09,22:32:57.000,129,11036185,14245,0,1746829976,13019.104948489992,64.43814120000025,53466.96321888001 2025-05-09,22:32:58.000,129,11036186,13965,0,1746829977,13019.273356240003,64.50863250000111,53467.0750128 2025-05-09,22:32:59.000,129,11036160,14125,0,1746829978,13019.347455649993,64.57207467000262,53467.12392264 2025-05-09,22:33:00.000,129,11036211,14325,0,1746829979,13019.515863399989,64.62141857999814,53467.20776808001 2025-05-09,22:33:01.000,129,11036207,14205,0,1746829980,13019.630380669994,64.64961510000285,53467.27065216 2025-05-09,22:33:02.000,129,11036231,13885,0,1746829981,13019.76510687,64.68486074999964,53467.354497600005 2025-05-09,22:33:03.000,129,11036189,13925,0,1746829982,13019.88636045,64.691909879999,53467.354497600005 2025-05-09,22:33:04.000,129,11036181,14045,0,1746829983,13019.973932479996,64.75535205000051,53467.43834304 2025-05-09,22:33:05.000,129,11036235,13965,0,1746829984,13020.088449750001,64.79764683000394,53467.50122712 2025-05-09,22:33:06.000,129,11036200,14045,0,1746829985,13020.182758089992,64.86813813000481,53467.5291756 2025-05-09,22:33:07.000,129,11036247,14045,0,1746829986,13020.297275359997,64.89633465000225,53467.58507256001 2025-05-09,22:33:08.000,129,11036183,14125,0,1746829987,13020.398320009997,64.9386294299984,53467.64795664 2025-05-09,22:33:09.000,129,11036195,14245,0,1746829988,13020.438737869998,65.00912072999927,53467.668918 2025-05-09,22:33:10.000,129,11036212,13965,0,1746829989,13020.539782519998,64.98797334000119,53467.759750560006 2025-05-09,22:33:11.000,129,11036159,13965,0,1746829990,13020.607145619993,64.97387508000247,53467.808660400005 2025-05-09,22:33:12.000,129,11036171,13885,0,1746829991,13020.701453959999,64.98092421000183,53467.87154448 2025-05-09,22:33:13.000,129,11036230,14125,0,1746829992,13020.782289679999,64.98092421000183,53467.89949296001 2025-05-09,22:33:14.000,129,11036175,14285,0,1746829993,13020.85638908999,64.9527276900044,53467.96237704 2025-05-09,22:33:15.000,129,11036177,14085,0,1746829994,13020.85638908999,64.98092421000183,53468.08115808 2025-05-09,22:33:16.000,129,11036248,14085,0,1746829995,13020.910279569995,64.99502247000055,53468.095132320006 2025-05-09,22:33:17.000,129,11036170,14085,0,1746829996,13020.94396112,65.00912072999927,53468.13006792 2025-05-09,22:33:18.000,129,11036181,14045,0,1746829997,13020.96417005,64.98797334000119,53468.17199064 2025-05-09,22:33:19.000,129,11036186,14205,0,1746829998,13020.99785159999,64.99502247000055,53468.21391336001 2025-05-09,22:33:20.000,129,11036249,14005,0,1746829999,13021.011324219995,64.95977682000375,53468.24884896 2025-05-09,22:33:21.000,129,11036222,14205,0,1746830000,13021.00458791,64.94567855999776,53468.311733040005 2025-05-09,22:33:22.000,129,11036216,14045,0,1746830001,13021.01806052999,64.93158029999904,53468.31872016 2025-05-09,22:33:23.000,129,11036189,14125,0,1746830002,13021.02479684,64.94567855999776,53468.34666864 2025-05-09,22:33:24.000,129,11036208,13885,0,1746830003,13021.08542363,64.97387508000247,53468.360642880005 2025-05-09,22:33:25.000,129,11036208,14205,0,1746830004,13021.08542363,64.98092421000183,53468.37461712 2025-05-09,22:33:26.000,129,11036218,14085,0,1746830005,13021.051742079995,65.00912072999927,53468.31872016 2025-05-09,22:33:27.000,129,11036202,14045,0,1746830006,13021.051742079995,64.96682595000311,53468.38859136 2025-05-09,22:33:28.000,129,11036205,13965,0,1746830007,13021.05847838999,64.97387508000247,53468.479423920006 2025-05-09,22:33:29.000,129,11036217,13845,0,1746830008,13021.0652147,65.00207159999991,53468.48641104 2025-05-09,22:33:30.000,129,11036207,14205,0,1746830009,13021.071951009995,65.01616985999863,53468.50038528001 2025-05-09,22:33:31.000,129,11036188,13885,0,1746830010,13021.07868731999,65.01616985999863,53468.53532088 2025-05-09,22:33:32.000,129,11036208,14125,0,1746830011,13021.0652147,65.05846464000206,53468.57025648001 2025-05-09,22:33:33.000,129,11036187,13845,0,1746830012,13021.07868731999,65.0866611599995,53468.577243600004 2025-05-09,22:33:34.000,129,11036172,14085,0,1746830013,13021.12584149,65.0866611599995,53468.542308 2025-05-09,22:33:35.000,129,11036246,14365,0,1746830014,13021.13931410999,65.10780855000485,53468.61916632001 2025-05-09,22:33:36.000,129,11036201,14045,0,1746830015,13021.20667721,65.1853489799978,53468.64012768001 2025-05-09,22:33:37.000,129,11036209,14245,0,1746830016,13021.24709507,65.1853489799978,53468.71698600001 2025-05-09,22:33:38.000,129,11036189,14245,0,1746830017,13021.321194479991,65.17829984999844,53468.70301176 2025-05-09,22:33:39.000,129,11036177,13805,0,1746830018,13021.388557580001,65.20649637000315,53468.73096024 2025-05-09,22:33:40.000,129,11036255,14005,0,1746830019,13021.442448059992,65.19239811000443,53468.73096024 2025-05-09,22:33:41.000,129,11036221,14005,0,1746830020,13021.482865919992,65.17829984999844,53468.8217928 2025-05-09,22:33:42.000,129,11036193,14045,0,1746830021,13021.550229020002,65.20649637000315,53468.814805680006 2025-05-09,22:33:43.000,129,11036203,13965,0,1746830022,13021.604119499993,65.2487911499993,53468.84275416 2025-05-09,22:33:44.000,129,11036207,13765,0,1746830023,13021.705164149993,65.2981350600021,53468.891664 2025-05-09,22:33:45.000,129,11036230,14405,0,1746830024,13021.725373079993,65.31223332000081,53468.961535200004 2025-05-09,22:33:46.000,129,11036158,14205,0,1746830025,13021.833154039989,65.2981350600021,53469.02441928001 2025-05-09,22:33:47.000,129,11036235,14165,0,1746830026,13021.853362969989,65.29108593000274,53469.01743216 2025-05-09,22:33:48.000,129,11036210,14045,0,1746830027,13021.853362969989,65.26993854000466,53469.10826472 2025-05-09,22:33:49.000,129,11036183,13885,0,1746830028,13021.866835589994,65.2981350600021,53469.09429048001 2025-05-09,22:33:50.000,129,11036244,13805,0,1746830029,13021.819681419998,65.28403680000338,53469.12223896001 2025-05-09,22:33:51.000,129,11036218,14005,0,1746830030,13021.866835589994,65.27698767000402,53469.199097280005 2025-05-09,22:33:52.000,129,11036230,14085,0,1746830031,13021.846626659993,65.2981350600021,53469.23403288 2025-05-09,22:33:53.000,129,11036222,13725,0,1746830032,13021.866835589994,65.38977375000104,53469.25499424 2025-05-09,22:33:54.000,129,11036199,13845,0,1746830033,13021.860099279998,65.34042983999825,53469.21307152 2025-05-09,22:33:55.000,129,11036242,14085,0,1746830034,13021.907253449994,65.36862636000296,53469.31089120001 2025-05-09,22:33:56.000,129,11036211,13805,0,1746830035,13021.961143929999,65.38272462000168,53469.3458268 2025-05-09,22:33:57.000,129,11036193,13885,0,1746830036,13021.967880239994,65.3968228800004,53469.37377528 2025-05-09,22:33:58.000,129,11036239,14045,0,1746830037,13021.981352859999,65.34747897000489,53469.42268512 2025-05-09,22:33:59.000,129,11036160,14205,0,1746830038,13021.97461654999,65.34747897000489,53469.42967224001 2025-05-09,22:34:00.000,129,11036183,14165,0,1746830039,13021.927462379994,65.36862636000296,53469.415698000004 2025-05-09,22:34:01.000,129,11036198,14205,0,1746830040,13021.880308209998,65.41092113999912,53469.4506336 2025-05-09,22:34:02.000,129,11036206,13965,0,1746830041,13021.846626659993,65.40387200999976,53469.415698000004 2025-05-09,22:34:03.000,129,11036239,14245,0,1746830042,13021.839890349998,65.3968228800004,53469.40871088001 2025-05-09,22:34:04.000,129,11036222,14045,0,1746830043,13021.806208799993,65.48141243999999,53469.45762072001 2025-05-09,22:34:05.000,129,11036218,14085,0,1746830044,13021.785999869993,65.50255982999806,53469.49954344 2025-05-09,22:34:06.000,129,11036188,14005,0,1746830045,13021.738845699998,65.55895287000021,53469.485569200006 2025-05-09,22:34:07.000,129,11036224,14045,0,1746830046,13021.691691530003,65.55895287000021,53469.47159496 2025-05-09,22:34:08.000,129,11036240,13925,0,1746830047,13021.637801049998,65.56600199999957,53469.45762072001 2025-05-09,22:34:09.000,129,11036204,14085,0,1746830048,13021.523283779992,65.60124765000364,53469.436659360006 2025-05-09,22:34:10.000,129,11036219,14165,0,1746830049,13021.476129609997,65.62239504000172,53469.4506336 2025-05-09,22:34:11.000,129,11036209,13925,0,1746830050,13021.314458169996,65.59419852000428,53469.42967224001 2025-05-09,22:34:12.000,129,11036193,13885,0,1746830051,13021.172995659996,65.67173895000451,53469.39473664 2025-05-09,22:34:13.000,129,11036247,13885,0,1746830052,13021.092159939995,65.68583721000323,53469.42268512 2025-05-09,22:34:14.000,129,11036215,14005,0,1746830053,13020.97764266999,65.69288634000259,53469.40871088001 2025-05-09,22:34:15.000,129,11036255,13965,0,1746830054,13020.8631254,65.7069846000013,53469.47159496 2025-05-09,22:34:16.000,129,11036230,13805,0,1746830055,13020.741871819999,65.7069846000013,53469.42268512 2025-05-09,22:34:17.000,129,11036172,13925,0,1746830056,13020.634090859989,65.7069846000013,53469.39473664 2025-05-09,22:34:18.000,129,11036222,13925,0,1746830057,13020.526309899993,65.72813198999938,53469.40871088001 2025-05-09,22:34:19.000,129,11036229,14165,0,1746830058,13020.384847389993,65.67878808000387,53469.39473664 2025-05-09,22:34:20.000,129,11036282,14205,0,1746830059,13020.229912260002,65.6435424299998,53469.38774952001 2025-05-09,22:34:21.000,129,11036214,14085,0,1746830060,13020.135603919996,65.66468981999788,53469.35281392 2025-05-09,22:34:22.000,129,11036235,13765,0,1746830061,13020.081713439991,65.62944417000108,53469.37377528 2025-05-09,22:34:23.000,129,11036245,13965,0,1746830062,13019.96719617,65.58010025999829,53469.37377528 2025-05-09,22:34:24.000,129,11036207,13925,0,1746830063,13019.872887829995,65.59419852000428,53469.33883968001 2025-05-09,22:34:25.000,129,11036226,14165,0,1746830064,13019.79878841999,65.52370722000342,53469.33883968001 2025-05-09,22:34:26.000,129,11036221,14045,0,1746830065,13019.731425319995,65.46731418000127,53469.35980104001 2025-05-09,22:34:27.000,129,11036191,14125,0,1746830066,13019.61690804999,65.43206853000447,53469.31089120001 2025-05-09,22:34:28.000,129,11036252,14165,0,1746830067,13019.482181849999,65.41092113999912,53469.317878320006 2025-05-09,22:34:29.000,129,11036248,14085,0,1746830068,13019.347455649993,65.34042983999825,53469.30390408 2025-05-09,22:34:30.000,129,11036211,14405,0,1746830069,13019.266619929993,65.30518419000146,53469.30390408 2025-05-09,22:34:31.000,129,11036196,13885,0,1746830070,13019.185784209993,65.20649637000315,53469.296916960004 2025-05-09,22:34:32.000,129,11036248,14045,0,1746830071,13019.078003249997,65.16420158999972,53469.26198136001 2025-05-09,22:34:33.000,129,11036217,14165,0,1746830072,13019.078003249997,65.0866611599995,53469.31089120001 2025-05-09,22:34:34.000,129,11036166,13845,0,1746830073,13018.909595500001,65.03731725000398,53469.296916960004 2025-05-09,22:34:35.000,129,11036225,13925,0,1746830074,13018.822023469991,64.9386294299984,53469.2759556 2025-05-09,22:34:36.000,129,11036216,14045,0,1746830075,13018.74118774999,64.87518726000417,53469.248007120004 2025-05-09,22:34:37.000,129,11036188,14085,0,1746830076,13018.714242509996,64.82584335000138,53469.25499424 2025-05-09,22:34:38.000,129,11036242,14245,0,1746830077,13018.673824649995,64.81174509000266,53469.26198136001 2025-05-09,22:34:39.000,129,11036243,14405,0,1746830078,13018.633406789995,64.74830292000115,53469.21307152 2025-05-09,22:34:40.000,129,11036209,14245,0,1746830079,13018.633406789995,64.67781162000028,53469.2060844 2025-05-09,22:34:41.000,129,11036240,13885,0,1746830080,13018.572779999995,64.64961510000285,53469.23403288 2025-05-09,22:34:42.000,129,11036214,14085,0,1746830081,13018.56604369,64.64256597000349,53469.24102000001 2025-05-09,22:34:43.000,129,11036258,13725,0,1746830082,13018.51888951999,64.58617293000134,53469.22704576 2025-05-09,22:34:44.000,129,11036182,14085,0,1746830083,13018.49868058999,64.5932220600007,53469.23403288 2025-05-09,22:34:45.000,129,11036204,13965,0,1746830084,13018.471735349995,64.50863250000111,53469.268968480006 2025-05-09,22:34:46.000,129,11036238,14045,0,1746830085,13018.39763593999,64.4451903299996,53469.22005864001 2025-05-09,22:34:47.000,129,11036250,14205,0,1746830086,13018.350481769994,64.40994468000281,53469.296916960004 2025-05-09,22:34:48.000,129,11036235,13805,0,1746830087,13018.35721807999,64.36060077000002,53469.25499424 2025-05-09,22:34:49.000,129,11036190,13845,0,1746830088,13018.283118669999,64.31830599000386,53469.31089120001 2025-05-09,22:34:50.000,129,11036258,13885,0,1746830089,13018.235964499989,64.28306033999979,53469.23403288 2025-05-09,22:34:51.000,129,11036245,14005,0,1746830090,13018.155128779988,64.19142165000085,53469.26198136001 2025-05-09,22:34:52.000,129,11036229,14125,0,1746830091,13018.054084130003,64.17027426000277,53469.26198136001 2025-05-09,22:34:53.000,129,11036282,14205,0,1746830092,13017.986721029993,64.06453730999783,53469.30390408 2025-05-09,22:34:54.000,129,11036191,14005,0,1746830093,13017.851994830002,64.0010951400036,53469.28294272 2025-05-09,22:34:55.000,129,11036213,14245,0,1746830094,13017.730741250001,63.8883090599993,53469.32486544 2025-05-09,22:34:56.000,129,11036230,14245,0,1746830095,13017.602751359991,63.796670370000356,53469.31089120001 2025-05-09,22:34:57.000,129,11036196,13845,0,1746830096,13017.494970399996,63.76142472000356,53469.30390408 2025-05-09,22:34:58.000,129,11036255,13765,0,1746830097,13017.30635372,63.65568776999862,53469.32486544 2025-05-09,22:34:59.000,129,11036201,14205,0,1746830098,13017.18510014,63.571098209999036,53469.33883968001 2025-05-09,22:35:00.000,129,11036203,14325,0,1746830099,13017.084055489999,63.47945952000009,53469.28992984001 2025-05-09,22:35:01.000,129,11036241,13965,0,1746830100,13016.976274529989,63.43011561000458,53469.33185256 2025-05-09,22:35:02.000,129,11036218,13845,0,1746830101,13016.861757259998,63.35257518000435,53469.2759556 2025-05-09,22:35:03.000,129,11036238,14405,0,1746830102,13016.807866779993,63.31732953000028,53469.248007120004 2025-05-09,22:35:04.000,129,11036228,13805,0,1746830103,13016.659667959997,63.30323127000156,53469.35980104001 2025-05-09,22:35:05.000,129,11036152,14045,0,1746830104,13016.599041169997,63.28913301000284,53469.28992984001 2025-05-09,22:35:06.000,129,11036178,14165,0,1746830105,13016.558623309997,63.26093648999813,53469.24102000001 2025-05-09,22:35:07.000,129,11036255,13885,0,1746830106,13016.464314969991,63.19044519000454,53469.248007120004 2025-05-09,22:35:08.000,129,11036265,13925,0,1746830107,13016.464314969991,63.169297799999185,53469.199097280005 2025-05-09,22:35:09.000,129,11036178,14045,0,1746830108,13016.417160799996,63.162248669999826,53469.22704576 2025-05-09,22:35:10.000,129,11036222,13965,0,1746830109,13016.356534009996,63.14110128000175,53469.22005864001 2025-05-09,22:35:11.000,129,11036246,14245,0,1746830110,13016.34306138999,63.13405215000239,53469.248007120004 2025-05-09,22:35:12.000,129,11036224,13885,0,1746830111,13016.316116149996,63.13405215000239,53469.23403288 2025-05-09,22:35:13.000,129,11036187,14285,0,1746830112,13016.32285245999,63.10585562999768,53469.24102000001 2025-05-09,22:35:14.000,129,11036210,14285,0,1746830113,13016.30937984,63.162248669999826,53469.248007120004 2025-05-09,22:35:15.000,129,11036210,14005,0,1746830114,13016.37000663,63.162248669999826,53469.21307152 2025-05-09,22:35:16.000,129,11036249,14165,0,1746830115,13016.32285245999,63.14815041000111,53469.23403288 2025-05-09,22:35:17.000,129,11036228,13725,0,1746830116,13016.336325079996,63.183396059997904,53469.21307152 2025-05-09,22:35:18.000,129,11036217,13965,0,1746830117,13016.403688179991,63.169297799999185,53469.2759556 2025-05-09,22:35:19.000,129,11036201,14085,0,1746830118,13016.444106039991,63.1974943200039,53469.31089120001 2025-05-09,22:35:20.000,129,11036231,14005,0,1746830119,13016.491260210001,63.1974943200039,53469.26198136001 2025-05-09,22:35:21.000,129,11036257,13885,0,1746830120,13016.551887000001,63.25388735999877,53469.28992984001 2025-05-09,22:35:22.000,129,11036248,13965,0,1746830121,13016.572095930002,63.25388735999877,53469.28992984001 2025-05-09,22:35:23.000,129,11036201,14245,0,1746830122,13016.565359619992,63.26093648999813,53469.33185256 2025-05-09,22:35:24.000,129,11036195,14005,0,1746830123,13016.612513790002,63.31732953000028,53469.33185256 2025-05-09,22:35:25.000,129,11036223,13885,0,1746830124,13016.612513790002,63.33847691999836,53469.35281392 2025-05-09,22:35:26.000,129,11036192,13925,0,1746830125,13016.646195339992,63.36667344000307,53469.40172376 2025-05-09,22:35:27.000,129,11036262,14085,0,1746830126,13016.646195339992,63.37372257000243,53469.42268512 2025-05-09,22:35:28.000,129,11036221,14125,0,1746830127,13016.727031059992,63.49355777999881,53469.40871088001 2025-05-09,22:35:29.000,129,11036180,13965,0,1746830128,13016.767448919993,63.5429016900016,53469.35980104001 2025-05-09,22:35:30.000,129,11036250,13925,0,1746830129,13016.780921539998,63.585196469997754,53469.415698000004 2025-05-09,22:35:31.000,129,11036185,13885,0,1746830130,13016.753976300002,63.620442120001826,53469.40871088001 2025-05-09,22:35:32.000,129,11036191,14325,0,1746830131,13016.780921539998,63.634540380000544,53469.485569200006 2025-05-09,22:35:33.000,129,11036190,13845,0,1746830132,13016.814603090002,63.69798255000205,53469.47858208001 2025-05-09,22:35:34.000,129,11036193,14005,0,1746830133,13016.828075709993,63.7543755900042,53469.52749192001 2025-05-09,22:35:35.000,129,11036200,13805,0,1746830134,13016.787657849993,63.77552298000228,53469.52749192001 2025-05-09,22:35:36.000,129,11036206,13965,0,1746830135,13016.828075709993,63.817817759998434,53469.56941464 2025-05-09,22:35:37.000,129,11036226,13925,0,1746830136,13016.807866779993,63.82486688999779,53469.59736312001 2025-05-09,22:35:38.000,129,11036189,13925,0,1746830137,13016.747239989993,63.860112540001865,53469.632298720004 2025-05-09,22:35:39.000,129,11036226,14085,0,1746830138,13016.693349510002,63.92355471000337,53469.63928584 2025-05-09,22:35:40.000,129,11036191,14125,0,1746830139,13016.646195339992,63.916505580004014,53469.62531160001 2025-05-09,22:35:41.000,129,11036247,13885,0,1746830140,13016.572095930002,63.95880036000017,53469.632298720004 2025-05-09,22:35:42.000,129,11036219,13925,0,1746830141,13016.551887000001,63.95175123000081,53469.70915704 2025-05-09,22:35:43.000,129,11036230,13925,0,1746830142,13016.511469140001,63.95175123000081,53469.69518280001 2025-05-09,22:35:44.000,129,11036216,14245,0,1746830143,13016.471051280001,63.99404601000424,53469.72313128001 2025-05-09,22:35:45.000,129,11036250,13725,0,1746830144,13016.450842350001,63.95175123000081,53469.7301184 2025-05-09,22:35:46.000,129,11036198,13845,0,1746830145,13016.39021556,63.979947749998246,53469.67422144001 2025-05-09,22:35:47.000,129,11036232,14005,0,1746830146,13016.3497977,63.95175123000081,53469.66723432 2025-05-09,22:35:48.000,129,11036224,14045,0,1746830147,13016.363270319991,64.0010951400036,53469.68120856 2025-05-09,22:35:49.000,129,11036226,14005,0,1746830148,13016.32958877,64.0010951400036,53469.74409264001 2025-05-09,22:35:50.000,129,11036219,13925,0,1746830149,13016.255489359995,63.95175123000081,53469.76505400001 2025-05-09,22:35:51.000,129,11036233,13645,0,1746830150,13016.20833519,63.979947749998246,53469.78601536 2025-05-09,22:35:52.000,129,11036189,14005,0,1746830151,13016.16791733,63.96584948999953,53469.79300248001 2025-05-09,22:35:53.000,129,11036212,13805,0,1746830152,13016.10055422999,63.95175123000081,53469.8349252 2025-05-09,22:35:54.000,129,11036193,14005,0,1746830153,13016.08034529999,63.93765297000209,53469.84889944 2025-05-09,22:35:55.000,129,11036242,13845,0,1746830154,13016.00624589,63.93060384000273,53469.87684792 2025-05-09,22:35:56.000,129,11036151,13965,0,1746830155,13015.93888278999,63.95175123000081,53469.92575776 2025-05-09,22:35:57.000,129,11036208,13725,0,1746830156,13015.858047069989,63.95880036000017,53469.88383504 2025-05-09,22:35:58.000,129,11036207,13805,0,1746830157,13015.817629209989,63.99404601000424,53469.94671912 2025-05-09,22:35:59.000,129,11036200,13925,0,1746830158,13015.736793489988,64.0363407900004,53469.94671912 2025-05-09,22:36:00.000,129,11036213,13725,0,1746830159,13015.662694079998,64.06453730999783,53469.92575776 2025-05-09,22:36:01.000,129,11036236,14325,0,1746830160,13015.629012529993,64.11388122000062,53469.89082216001 2025-05-09,22:36:02.000,129,11036218,14245,0,1746830161,13015.696375629988,64.17027426000277,53469.91178352001 2025-05-09,22:36:03.000,129,11036230,14205,0,1746830162,13015.662694079998,64.16322513000341,53469.939732000006 2025-05-09,22:36:04.000,129,11036247,13925,0,1746830163,13015.676166699988,64.24076556000364,53469.94671912 2025-05-09,22:36:05.000,129,11036248,13805,0,1746830164,13015.696375629988,64.26896208000107,53469.92575776 2025-05-09,22:36:06.000,129,11036258,14045,0,1746830165,13015.709848249993,64.33945338000194,53469.918770640004 2025-05-09,22:36:07.000,129,11036195,14165,0,1746830166,13015.703111939998,64.42404294000153,53469.91178352001 2025-05-09,22:36:08.000,129,11036250,14085,0,1746830167,13015.662694079998,64.48043598000368,53470.00261608 2025-05-09,22:36:09.000,129,11036189,13925,0,1746830168,13015.635748840003,64.57912380000198,53469.9746676 2025-05-09,22:36:10.000,129,11036264,13925,0,1746830169,13015.622276219998,64.6566642300022,53469.96069336001 2025-05-09,22:36:11.000,129,11036282,13965,0,1746830170,13015.568385739993,64.75535205000051,53470.01659032 2025-05-09,22:36:12.000,129,11036263,13685,0,1746830171,13015.575122050002,64.85403986999881,53470.01659032 2025-05-09,22:36:13.000,129,11036243,14085,0,1746830172,13015.581858359998,64.94567855999776,53470.09344864 2025-05-09,22:36:14.000,129,11036211,14205,0,1746830173,13015.642485149998,65.03731725000398,53470.07947440001 2025-05-09,22:36:15.000,129,11036218,13805,0,1746830174,13015.682903009998,65.09371028999885,53470.06550016 2025-05-09,22:36:16.000,129,11036227,13805,0,1746830175,13015.730057179993,65.22059463000187,53470.09344864 2025-05-09,22:36:17.000,129,11036199,13925,0,1746830176,13015.757002419989,65.27698767000402,53470.05851304001 2025-05-09,22:36:18.000,129,11036207,13885,0,1746830177,13015.757002419989,65.32633157999953,53470.06550016 2025-05-09,22:36:19.000,129,11036208,13965,0,1746830178,13015.804156589998,65.38272462000168,53470.05851304001 2025-05-09,22:36:20.000,129,11036217,13805,0,1746830179,13015.790683969994,65.43206853000447,53470.06550016 2025-05-09,22:36:21.000,129,11036243,13925,0,1746830180,13015.790683969994,65.46731418000127,53470.086461520004 2025-05-09,22:36:22.000,129,11036224,13885,0,1746830181,13015.804156589998,65.48141243999999,53470.06550016 2025-05-09,22:36:23.000,129,11036234,13725,0,1746830182,13015.804156589998,65.52370722000342,53470.07248728 2025-05-09,22:36:24.000,129,11036246,14005,0,1746830183,13015.878255999989,65.50255982999806,53470.086461520004 2025-05-09,22:36:25.000,129,11036244,13885,0,1746830184,13015.878255999989,65.5096089600047,53470.09344864 2025-05-09,22:36:26.000,129,11036202,13925,0,1746830185,13015.89846492999,65.47436331000063,53470.12139712 2025-05-09,22:36:27.000,129,11036216,13965,0,1746830186,13015.89846492999,65.41797026999848,53470.135371360004 2025-05-09,22:36:28.000,129,11036241,13765,0,1746830187,13015.871519689994,65.35452810000425,53470.12838424001 2025-05-09,22:36:29.000,129,11036213,14045,0,1746830188,13015.837838139989,65.31928245000017,53470.12139712 2025-05-09,22:36:30.000,129,11036193,13925,0,1746830189,13015.891728619994,65.26288940999802,53470.12838424001 2025-05-09,22:36:31.000,129,11036214,13885,0,1746830190,13015.884992309999,65.22059463000187,53470.16331984 2025-05-09,22:36:32.000,129,11036215,13965,0,1746830191,13015.911937549994,65.17829984999844,53470.24716528001 2025-05-09,22:36:33.000,129,11036189,13845,0,1746830192,13015.992773269994,65.12190681000357,53470.23319104 2025-05-09,22:36:34.000,129,11036155,14005,0,1746830193,13016.04666375,65.04436638000334,53470.26113952 2025-05-09,22:36:35.000,129,11036195,14005,0,1746830194,13016.073608989995,64.96682595000311,53470.23319104 2025-05-09,22:36:36.000,129,11036218,14165,0,1746830195,13016.134235779995,64.89633465000225,53470.23319104 2025-05-09,22:36:37.000,129,11036195,13965,0,1746830196,13016.22180780999,64.79059770000458,53470.23319104 2025-05-09,22:36:38.000,129,11036224,14085,0,1746830197,13016.24201673999,64.74830292000115,53470.303062240004 2025-05-09,22:36:39.000,129,11036184,13885,0,1746830198,13016.316116149996,64.68486074999964,53470.303062240004 2025-05-09,22:36:40.000,129,11036210,13845,0,1746830199,13016.316116149996,64.61436944999878,53470.28210088 2025-05-09,22:36:41.000,129,11036201,13885,0,1746830200,13016.356534009996,64.57912380000198,53470.31004936 2025-05-09,22:36:42.000,129,11036216,14205,0,1746830201,13016.3497977,64.50863250000111,53470.31703648001 2025-05-09,22:36:43.000,129,11036227,14245,0,1746830202,13016.363270319991,64.4451903299996,53470.31703648001 2025-05-09,22:36:44.000,129,11036205,14045,0,1746830203,13016.363270319991,64.35355164000066,53470.289088 2025-05-09,22:36:45.000,129,11036221,13845,0,1746830204,13016.363270319991,64.32535512000322,53470.275113760006 2025-05-09,22:36:46.000,129,11036237,13885,0,1746830205,13016.383479249991,64.25486382000236,53470.324023600006 2025-05-09,22:36:47.000,129,11036214,14165,0,1746830206,13016.437369729996,64.21961816999828,53470.37992056 2025-05-09,22:36:48.000,129,11036203,13965,0,1746830207,13016.396951869996,64.15617600000405,53470.38690768 2025-05-09,22:36:49.000,129,11036182,13965,0,1746830208,13016.491260210001,64.11388122000062,53470.4288304 2025-05-09,22:36:50.000,129,11036235,13925,0,1746830209,13016.491260210001,64.02224253000168,53470.47774024 2025-05-09,22:36:51.000,129,11036184,13965,0,1746830210,13016.511469140001,63.96584948999953,53470.44979176 2025-05-09,22:36:52.000,129,11036229,14005,0,1746830211,13016.538414379997,63.93765297000209,53470.44979176 2025-05-09,22:36:53.000,129,11036229,13885,0,1746830212,13016.565359619992,63.867161670001224,53470.46376600001 2025-05-09,22:36:54.000,129,11036204,14085,0,1746830213,13016.551887000001,63.803719499999715,53470.46376600001 2025-05-09,22:36:55.000,129,11036136,14205,0,1746830214,13016.585568549992,63.789621240001,53470.62446976 2025-05-09,22:36:56.000,129,11036204,14045,0,1746830215,13016.551887000001,63.77552298000228,53470.58254704001 2025-05-09,22:36:57.000,129,11036223,14245,0,1746830216,13016.565359619992,63.71912994000013,53470.60350840001 2025-05-09,22:36:58.000,129,11036235,14005,0,1746830217,13016.524941759992,63.73322819999885,53470.57555992 2025-05-09,22:36:59.000,129,11036165,14005,0,1746830218,13016.551887000001,63.73322819999885,53470.55459856 2025-05-09,22:37:00.000,129,11036225,14005,0,1746830219,13016.471051280001,63.69798255000205,53470.57555992 2025-05-09,22:37:01.000,129,11036202,14285,0,1746830220,13016.457578659996,63.64863863999926,53470.61748264 2025-05-09,22:37:02.000,129,11036215,13805,0,1746830221,13016.41042449,63.627491250001185,53470.64543112 2025-05-09,22:37:03.000,129,11036173,13925,0,1746830222,13016.37000663,63.620442120001826,53470.65241824001 2025-05-09,22:37:04.000,129,11036218,13925,0,1746830223,13016.295907219996,63.6415895099999,53470.68036672001 2025-05-09,22:37:05.000,129,11036194,13845,0,1746830224,13016.194862569995,63.627491250001185,53470.70132808001 2025-05-09,22:37:06.000,129,11036188,13885,0,1746830225,13016.10055422999,63.66273689999798,53470.70132808001 2025-05-09,22:37:07.000,129,11036263,13885,0,1746830226,13015.98603696,63.676835160003975,53470.65241824001 2025-05-09,22:37:08.000,129,11036181,13805,0,1746830227,13015.871519689994,63.64863863999926,53470.69434096 2025-05-09,22:37:09.000,129,11036185,13765,0,1746830228,13015.810892899994,63.65568776999862,53470.76421216 2025-05-09,22:37:10.000,129,11036197,14205,0,1746830229,13015.669430389993,63.627491250001185,53470.72228944 2025-05-09,22:37:11.000,129,11036205,13885,0,1746830230,13015.561649429997,63.61339299000247,53470.72228944 2025-05-09,22:37:12.000,129,11036165,14125,0,1746830231,13015.440395849997,63.60634386000311,53470.659405360006 2025-05-09,22:37:13.000,129,11036247,13885,0,1746830232,13015.339351199997,63.571098209999036,53470.68735384 2025-05-09,22:37:14.000,129,11036204,13925,0,1746830233,13015.204624999991,63.52880343000288,53470.66639248 2025-05-09,22:37:15.000,129,11036176,14045,0,1746830234,13015.17094345,63.52175430000352,53470.70132808001 2025-05-09,22:37:16.000,129,11036260,13845,0,1746830235,13015.09010773,63.52175430000352,53470.708315200005 2025-05-09,22:37:17.000,129,11036157,13885,0,1746830236,13014.98906308,63.451263000002655,53470.72927656001 2025-05-09,22:37:18.000,129,11036178,14005,0,1746830237,13014.94864522,63.401919089999865,53470.76421216 2025-05-09,22:37:19.000,129,11036241,13845,0,1746830238,13014.8678095,63.35257518000435,53470.813122 2025-05-09,22:37:20.000,129,11036206,13925,0,1746830239,13014.753292229994,63.28208388000348,53470.813122 2025-05-09,22:37:21.000,129,11036231,14005,0,1746830240,13014.71961067999,63.267985620004765,53470.77119928001 2025-05-09,22:37:22.000,129,11036195,13925,0,1746830241,13014.632038649994,63.20454345000326,53470.79914776001 2025-05-09,22:37:23.000,129,11036210,13965,0,1746830242,13014.530993999993,63.15519954000047,53470.78517352 2025-05-09,22:37:24.000,129,11036176,13965,0,1746830243,13014.490576139993,63.042413460003445,53470.76421216 2025-05-09,22:37:25.000,129,11036198,13885,0,1746830244,13014.389531489993,62.993069550000655,53470.778186400006 2025-05-09,22:37:26.000,129,11036181,14165,0,1746830245,13014.315432080002,62.91552912000043,53470.757225040004 2025-05-09,22:37:27.000,129,11036182,14005,0,1746830246,13014.281750529997,62.79569391000405,53470.82010912001 2025-05-09,22:37:28.000,129,11036196,14405,0,1746830247,13014.160496949997,62.71110435000446,53470.8829932 2025-05-09,22:37:29.000,129,11036193,13925,0,1746830248,13014.093133850001,62.61946565999824,53470.876006080005 2025-05-09,22:37:30.000,129,11036198,14005,0,1746830249,13014.039243369996,62.49963045000186,53470.827096240006 2025-05-09,22:37:31.000,129,11036224,14285,0,1746830250,13013.91125348,62.43618828000035,53470.82010912001 2025-05-09,22:37:32.000,129,11036185,13765,0,1746830251,13013.80347251999,62.33750046000205,53470.82010912001 2025-05-09,22:37:33.000,129,11036219,13965,0,1746830252,13013.72937311,62.27405829000054,53470.88998032 2025-05-09,22:37:34.000,129,11036137,13765,0,1746830253,13013.64853739,62.118977430000086,53470.83408336 2025-05-09,22:37:35.000,129,11036185,14405,0,1746830254,13013.5879106,61.992093090004346,53470.91792880001 2025-05-09,22:37:36.000,129,11036195,13885,0,1746830255,13013.534020119994,61.900454399998125,53470.88998032 2025-05-09,22:37:37.000,129,11036202,14005,0,1746830256,13013.493602259994,61.766520930003026,53470.8829932 2025-05-09,22:37:38.000,129,11036214,14005,0,1746830257,13013.372348679994,61.63963659000001,53470.86203184 2025-05-09,22:37:39.000,129,11036216,14165,0,1746830258,13013.291512959993,61.52685051000299,53470.86203184 2025-05-09,22:37:40.000,129,11036227,14165,0,1746830259,13013.210677239993,61.40701529999933,53470.86203184 2025-05-09,22:37:41.000,129,11036239,14165,0,1746830260,13013.102896279997,61.35062226000446,53470.91792880001 2025-05-09,22:37:42.000,129,11036249,14085,0,1746830261,13012.995115320002,61.27308183000423,53470.91094168 2025-05-09,22:37:43.000,129,11036232,13805,0,1746830262,13012.853652810001,61.195541400004004,53470.86203184 2025-05-09,22:37:44.000,129,11036164,13845,0,1746830263,13012.698717679996,61.139148360001855,53470.85504472 2025-05-09,22:37:45.000,129,11036244,14045,0,1746830264,13012.516837309995,61.11095184000442,53470.91094168 2025-05-09,22:37:46.000,129,11036197,13885,0,1746830265,13012.308011699999,61.06160793000163,53470.945877280006 2025-05-09,22:37:47.000,129,11036196,13845,0,1746830266,13012.146340259998,61.05455880000227,53470.91094168 2025-05-09,22:37:48.000,129,11036265,14125,0,1746830267,13011.977932510003,60.99816576000012,53470.89696744001 2025-05-09,22:37:49.000,129,11036202,14005,0,1746830268,13011.769106899992,60.948821850004606,53470.91094168 2025-05-09,22:37:50.000,129,11036270,13925,0,1746830269,13011.614171770001,60.962920110003324,53470.8829932 2025-05-09,22:37:51.000,129,11036194,13805,0,1746830270,13011.499654499996,60.899477940001816,53470.8829932 2025-05-09,22:37:52.000,129,11036213,13925,0,1746830271,13011.34471936999,60.857183159998385,53470.827096240006 2025-05-09,22:37:53.000,129,11036214,14205,0,1746830272,13011.196520549995,60.857183159998385,53470.78517352 2025-05-09,22:37:54.000,129,11036132,14005,0,1746830273,13011.075266969994,60.786691860004794,53470.778186400006 2025-05-09,22:37:55.000,129,11036211,13885,0,1746830274,13010.967486009999,60.77964272999816,53470.72927656001 2025-05-09,22:37:56.000,129,11036212,13765,0,1746830275,13010.785605639998,60.76554446999944,53470.72927656001 2025-05-09,22:37:57.000,129,11036199,13765,0,1746830276,13010.684560989997,60.75849534000008,53470.77119928001 2025-05-09,22:37:58.000,129,11036214,14205,0,1746830277,13010.570043719992,60.79374099000415,53470.72228944 2025-05-09,22:37:59.000,129,11036258,14045,0,1746830278,13010.482471689997,60.80079012000351,53470.70132808001 2025-05-09,22:38:00.000,129,11036233,14125,0,1746830279,13010.347745489991,60.87833055000374,53470.64543112 2025-05-09,22:38:01.000,129,11036202,13845,0,1746830280,13010.239964529996,60.92767445999925,53470.63145688001 2025-05-09,22:38:02.000,129,11036233,14125,0,1746830281,13010.098502019995,60.99816576000012,53470.589534160004 2025-05-09,22:38:03.000,129,11036200,14125,0,1746830282,13009.98398474999,61.03341141000419,53470.610495520006 2025-05-09,22:38:04.000,129,11036258,14045,0,1746830283,13009.795368069994,61.096853579998424,53470.57555992 2025-05-09,22:38:05.000,129,11036231,14005,0,1746830284,13009.660641869988,61.132099230002495,53470.56158568001 2025-05-09,22:38:06.000,129,11036249,13685,0,1746830285,13009.532651979993,61.195541400004004,53470.540624320005 2025-05-09,22:38:07.000,129,11036249,14245,0,1746830286,13009.411398399992,61.27308183000423,53470.51267584001 2025-05-09,22:38:08.000,129,11036227,14045,0,1746830287,13009.290144819992,61.29422922000231,53470.52665008 2025-05-09,22:38:09.000,129,11036176,13925,0,1746830288,13009.155418620001,61.357671390003816,53470.53363720001 2025-05-09,22:38:10.000,129,11036219,13685,0,1746830289,13009.128473379991,61.42816269000468,53470.540624320005 2025-05-09,22:38:11.000,129,11036232,14045,0,1746830290,13009.02742872999,61.484555729999556,53470.4987016 2025-05-09,22:38:12.000,129,11036214,14125,0,1746830291,13008.92638407999,61.56914528999914,53470.421843280004 2025-05-09,22:38:13.000,129,11036228,13965,0,1746830292,13008.737767399994,61.597341810003854,53470.4288304 2025-05-09,22:38:14.000,129,11036191,14005,0,1746830293,13008.66366798999,61.68193137000344,53470.44979176 2025-05-09,22:38:15.000,129,11036217,14085,0,1746830294,13008.549150719999,61.74537353999767,53470.44979176 2025-05-09,22:38:16.000,129,11036226,14005,0,1746830295,13008.501996549989,61.79471745000046,53470.4288304 2025-05-09,22:38:17.000,129,11036279,14245,0,1746830296,13008.380742969988,61.85111049000261,53470.45677888 2025-05-09,22:38:18.000,129,11036249,14045,0,1746830297,13008.320116180003,61.98504395999771,53470.37992056 2025-05-09,22:38:19.000,129,11036179,14085,0,1746830298,13008.198862600002,62.02733874000114,53470.46376600001 2025-05-09,22:38:20.000,129,11036211,13925,0,1746830299,13008.091081639992,62.16127221000352,53470.442804640006 2025-05-09,22:38:21.000,129,11036217,13685,0,1746830300,13007.983300679996,62.27405829000054,53470.372933440005 2025-05-09,22:38:22.000,129,11036199,14205,0,1746830301,13007.882256029996,62.407991760002915,53470.4288304 2025-05-09,22:38:23.000,129,11036191,14245,0,1746830302,13007.76773875999,62.4925813200025,53470.41485616001 2025-05-09,22:38:24.000,129,11036176,14045,0,1746830303,13007.65322149,62.591269140000804,53470.421843280004 2025-05-09,22:38:25.000,129,11036243,14005,0,1746830304,13007.50502266999,62.67585870000039,53470.46376600001 2025-05-09,22:38:26.000,129,11036170,13725,0,1746830305,13007.430923259999,62.73225174000254,53470.40786904 2025-05-09,22:38:27.000,129,11036200,14285,0,1746830306,13007.417450639994,62.90143086000171,53470.41485616001 2025-05-09,22:38:28.000,129,11036183,13845,0,1746830307,13007.296197059994,63.02126606999809,53470.40786904 2025-05-09,22:38:29.000,129,11036229,13925,0,1746830308,13007.174943479993,63.07060998000088,53470.38690768 2025-05-09,22:38:30.000,129,11036233,13965,0,1746830309,13007.080635140002,63.183396059997904,53470.44979176 2025-05-09,22:38:31.000,129,11036213,13965,0,1746830310,13006.972854179992,63.28913301000284,53470.421843280004 2025-05-09,22:38:32.000,129,11036227,13845,0,1746830311,13006.865073219997,63.41601734999858,53470.47774024 2025-05-09,22:38:33.000,129,11036184,13885,0,1746830312,13006.764028569996,63.56404907999968,53470.46376600001 2025-05-09,22:38:34.000,129,11036193,13765,0,1746830313,13006.662983919996,63.65568776999862,53470.442804640006 2025-05-09,22:38:35.000,129,11036222,13805,0,1746830314,13006.629302369991,63.796670370000356,53470.421843280004 2025-05-09,22:38:36.000,129,11036215,13925,0,1746830315,13006.57541189,63.95175123000081,53470.421843280004 2025-05-09,22:38:37.000,129,11036265,13925,0,1746830316,13006.5147851,64.05043904999911,53470.421843280004 2025-05-09,22:38:38.000,129,11036160,13885,0,1746830317,13006.52825771999,64.18437252000149,53470.40786904 2025-05-09,22:38:39.000,129,11036223,14245,0,1746830318,13006.48783985999,64.29715859999851,53470.40088192 2025-05-09,22:38:40.000,129,11036207,13565,0,1746830319,13006.48783985999,64.36764989999938,53470.47774024 2025-05-09,22:38:41.000,129,11036186,14125,0,1746830320,13006.48783985999,64.4451903299996,53470.372933440005 2025-05-09,22:38:42.000,129,11036211,14125,0,1746830321,13006.49457617,64.53682901999855,53470.37992056 2025-05-09,22:38:43.000,129,11036212,14045,0,1746830322,13006.50804878999,64.67076249000093,53470.421843280004 2025-05-09,22:38:44.000,129,11036196,13725,0,1746830323,13006.56867557999,64.74830292000115,53470.41485616001 2025-05-09,22:38:45.000,129,11036185,13925,0,1746830324,13006.602357129996,64.8399416100001,53470.39389480001 2025-05-09,22:38:46.000,129,11036238,13965,0,1746830325,13006.649511299991,64.86813813000481,53470.4288304 2025-05-09,22:38:47.000,129,11036226,13725,0,1746830326,13006.730347019991,64.93158029999904,53470.43581752001 2025-05-09,22:38:48.000,129,11036223,13805,0,1746830327,13006.797710120001,64.99502247000055,53470.45677888 2025-05-09,22:38:49.000,129,11036188,14005,0,1746830328,13006.824655359997,65.00912072999927,53470.48472736001 2025-05-09,22:38:50.000,129,11036222,13965,0,1746830329,13006.878545840002,64.98092421000183,53470.54761144 2025-05-09,22:38:51.000,129,11036226,13805,0,1746830330,13006.905491079997,64.98092421000183,53470.4987016 2025-05-09,22:38:52.000,129,11036232,13645,0,1746830331,13006.932436319992,64.94567855999776,53470.57555992 2025-05-09,22:38:53.000,129,11036222,14245,0,1746830332,13006.945908939997,64.92453116999968,53470.60350840001 2025-05-09,22:38:54.000,129,11036216,14045,0,1746830333,13006.972854179992,64.91043291000096,53470.62446976 2025-05-09,22:38:55.000,129,11036256,13845,0,1746830334,13007.013272039992,64.86108899999817,53470.68036672001 2025-05-09,22:38:56.000,129,11036236,13845,0,1746830335,13007.006535729997,64.86108899999817,53470.72927656001 2025-05-09,22:38:57.000,129,11036263,13885,0,1746830336,13006.999799420002,64.85403986999881,53470.75023792001 2025-05-09,22:38:58.000,129,11036220,13965,0,1746830337,13006.986326799997,64.74125379000179,53470.84805760001 2025-05-09,22:38:59.000,129,11036205,13925,0,1746830338,13006.952645249992,64.68486074999964,53470.88998032 2025-05-09,22:39:00.000,129,11036236,13765,0,1746830339,13006.851600599992,64.60732031999942,53470.945877280006 2025-05-09,22:39:01.000,129,11036249,13885,0,1746830340,13006.764028569996,64.52273075999983,53471.0227356 2025-05-09,22:39:02.000,129,11036196,13765,0,1746830341,13006.662983919996,64.43814120000025,53471.03670984001 2025-05-09,22:39:03.000,129,11036190,14245,0,1746830342,13006.52825771999,64.36764989999938,53471.092606800004 2025-05-09,22:39:04.000,129,11036160,14045,0,1746830343,13006.40700413999,64.3112568600045,53471.13452952001 2025-05-09,22:39:05.000,129,11036245,14245,0,1746830344,13006.29248687,64.22666729999764,53471.23234920001 2025-05-09,22:39:06.000,129,11036176,14165,0,1746830345,13006.164496979989,64.10683209000126,53471.31619464 2025-05-09,22:39:07.000,129,11036251,14165,0,1746830346,13006.076924949994,64.04338991999975,53471.260297680004 2025-05-09,22:39:08.000,129,11036231,13845,0,1746830347,13005.969143989998,63.99404601000424,53471.38606584 2025-05-09,22:39:09.000,129,11036228,13885,0,1746830348,13005.868099339998,63.93765297000209,53471.379078720005 2025-05-09,22:39:10.000,129,11036229,13885,0,1746830349,13005.787263619997,63.846014280003146,53471.44196280001 2025-05-09,22:39:11.000,129,11036162,13725,0,1746830350,13005.598646940001,63.74027732999821,53471.45593704 2025-05-09,22:39:12.000,129,11036252,13965,0,1746830351,13005.551492769991,63.69093342000269,53471.52580824 2025-05-09,22:39:13.000,129,11036223,14085,0,1746830352,13005.511074909991,63.676835160003975,53471.546769600005 2025-05-09,22:39:14.000,129,11036188,14085,0,1746830353,13005.490865979991,63.627491250001185,53471.62362792 2025-05-09,22:39:15.000,129,11036200,13845,0,1746830354,13005.45718443,63.585196469997754,53471.60965368001 2025-05-09,22:39:16.000,129,11036222,13925,0,1746830355,13005.35613978,63.5429016900016,53471.665550640006 2025-05-09,22:39:17.000,129,11036250,13925,0,1746830356,13005.33593085,63.51470517000416,53471.714460480005 2025-05-09,22:39:18.000,129,11036213,13965,0,1746830357,13005.36961239999,63.47945952000009,53471.74939608 2025-05-09,22:39:19.000,129,11036226,14245,0,1746830358,13005.362876089996,63.46536126000137,53471.79830592 2025-05-09,22:39:20.000,129,11036196,14045,0,1746830359,13005.38982132999,63.43716474000394,53471.84022864 2025-05-09,22:39:21.000,129,11036195,13885,0,1746830360,13005.41003025999,63.401919089999865,53471.86817712 2025-05-09,22:39:22.000,129,11036192,14085,0,1746830361,13005.490865979991,63.38782083000115,53471.87516424001 2025-05-09,22:39:23.000,129,11036237,14045,0,1746830362,13005.517811220001,63.331427789999,53471.94503544001 2025-05-09,22:39:24.000,129,11036237,14165,0,1746830363,13005.591910629992,63.31028040000092,53471.9659968 2025-05-09,22:39:25.000,129,11036260,13765,0,1746830364,13005.666010039997,63.218641710001975,53471.979971040004 2025-05-09,22:39:26.000,129,11036237,14285,0,1746830365,13005.719900520002,63.15519954000047,53472.098752080004 2025-05-09,22:39:27.000,129,11036202,13845,0,1746830366,13005.807472549997,63.11290476000431,53472.13368768 2025-05-09,22:39:28.000,129,11036193,13925,0,1746830367,13005.942198749988,63.049462590002804,53472.1756104 2025-05-09,22:39:29.000,129,11036167,13925,0,1746830368,13006.049979709998,62.943725639997865,53472.217533120005 2025-05-09,22:39:30.000,129,11036220,14245,0,1746830369,13006.191442219999,62.85208694999892,53472.18958464001 2025-05-09,22:39:31.000,129,11036193,14005,0,1746830370,13006.29248687,62.774546519998694,53472.23849448001 2025-05-09,22:39:32.000,129,11036223,14045,0,1746830371,13006.359849969995,62.7393008700019,53472.30836568001 2025-05-09,22:39:33.000,129,11036223,13805,0,1746830372,13006.42721306999,62.640613050003594,53472.35727552001 2025-05-09,22:39:34.000,129,11036186,14245,0,1746830373,13006.460894619995,62.584220010001445,53472.36426264 2025-05-09,22:39:35.000,129,11036280,13925,0,1746830374,13006.54846664999,62.45733566999843,53472.434133840005 2025-05-09,22:39:36.000,129,11036217,13885,0,1746830375,13006.58888450999,62.358647850000125,53472.4900308 2025-05-09,22:39:37.000,129,11036222,14005,0,1746830376,13006.689929159991,62.21766524999839,53472.53894064 2025-05-09,22:39:38.000,129,11036289,13725,0,1746830377,13006.817919050001,62.11192830000073,53472.552914880005 2025-05-09,22:39:39.000,129,11036205,14165,0,1746830378,13006.824655359997,62.04143699999986,53472.601824720005 2025-05-09,22:39:40.000,129,11036230,13925,0,1746830379,13006.912227389992,61.9357000500022,53472.650734560004 2025-05-09,22:39:41.000,129,11036232,13845,0,1746830380,13006.999799420002,61.80176657999982,53472.72759288 2025-05-09,22:39:42.000,129,11036237,13725,0,1746830381,13007.073898829993,61.717177020000236,53472.8044512 2025-05-09,22:39:43.000,129,11036237,13845,0,1746830382,13007.154734549993,61.62553833000129,53472.769515600005 2025-05-09,22:39:44.000,129,11036223,13765,0,1746830383,13007.215361339993,61.498653989998274,53472.8743224 2025-05-09,22:39:45.000,129,11036224,13925,0,1746830384,13007.275988129993,61.42816269000468,53472.95118072001 2025-05-09,22:39:46.000,129,11036194,13845,0,1746830385,13007.40397801999,61.315376610000385,53473.00009056001 2025-05-09,22:39:47.000,129,11036202,13725,0,1746830386,13007.49155005,61.2307870500008,53473.11188448 2025-05-09,22:39:48.000,129,11036221,13805,0,1746830387,13007.54544052999,61.20259053000336,53473.14682008001 2025-05-09,22:39:49.000,129,11036173,13965,0,1746830388,13007.60606731999,61.139148360001855,53473.20970416 2025-05-09,22:39:50.000,129,11036193,14085,0,1746830389,13007.639748869995,61.075706190000346,53473.342459440006 2025-05-09,22:39:51.000,129,11036190,13725,0,1746830390,13007.680166729995,61.04046054000355,53473.3284852 2025-05-09,22:39:52.000,129,11036233,13965,0,1746830391,13007.69363935,61.02636228000483,53473.45425336001 2025-05-09,22:39:53.000,129,11036188,14005,0,1746830392,13007.70711196999,61.0193131499982,53473.47521472 2025-05-09,22:39:54.000,129,11036208,14165,0,1746830393,13007.69363935,61.03341141000419,53473.58700864 2025-05-09,22:39:55.000,129,11036238,13805,0,1746830394,13007.67343042,60.97701837000204,53473.6429056 2025-05-09,22:39:56.000,129,11036183,13885,0,1746830395,13007.619539939995,60.99111663000076,53473.74072528 2025-05-09,22:39:57.000,129,11036228,13765,0,1746830396,13007.579122079995,60.96996924000268,53473.81758360001 2025-05-09,22:39:58.000,129,11036202,13885,0,1746830397,13007.55217684,60.948821850004606,53473.92937752 2025-05-09,22:39:59.000,129,11036146,13925,0,1746830398,13007.498286359994,60.93472358999861,53473.97828736 2025-05-09,22:40:00.000,129,11036217,13925,0,1746830399,13007.457868499994,60.913576200000534,53474.0970684 2025-05-09,22:40:01.000,129,11036186,14085,0,1746830400,13007.430923259999,60.857183159998385,53474.13899112 2025-05-09,22:40:02.000,129,11036170,13885,0,1746830401,13007.343351229989,60.80079012000351,53474.20886232 2025-05-09,22:40:03.000,129,11036193,13925,0,1746830402,13007.289460749998,60.71620056000393,53474.27174640001 2025-05-09,22:40:04.000,129,11036138,13965,0,1746830403,13007.161470859988,60.624561869997706,53474.29270776001 2025-05-09,22:40:05.000,129,11036213,13965,0,1746830404,13007.067162519998,60.53997230999812,53474.38354032 2025-05-09,22:40:06.000,129,11036251,13925,0,1746830405,13006.966117869997,60.4271862300011,53474.45341152 2025-05-09,22:40:07.000,129,11036187,13845,0,1746830406,13006.892018459992,60.38489144999767,53474.495334240004 2025-05-09,22:40:08.000,129,11036203,14125,0,1746830407,13006.790973809992,60.279154500000004,53474.57219256 2025-05-09,22:40:09.000,129,11036220,14085,0,1746830408,13006.737083330001,60.20866319999914,53474.62808952001 2025-05-09,22:40:10.000,129,11036222,13645,0,1746830409,13006.669720229991,60.06063146999804,53474.72590920001 2025-05-09,22:40:11.000,129,11036227,14085,0,1746830410,13006.58888450999,59.94784539000102,53474.76783192 2025-05-09,22:40:12.000,129,11036207,14245,0,1746830411,13006.52825771999,59.856206700002076,53474.781806160005 2025-05-09,22:40:13.000,129,11036238,14045,0,1746830412,13006.43394938,59.75046975000441,53474.900587200005 2025-05-09,22:40:14.000,129,11036200,13765,0,1746830413,13006.319432109995,59.65883105999819,53474.92154856001 2025-05-09,22:40:15.000,129,11036210,13885,0,1746830414,13006.26554162999,59.581290629997966,53474.97744552 2025-05-09,22:40:16.000,129,11036170,13885,0,1746830415,13006.198178529994,59.52489759000309,53475.01238112001 2025-05-09,22:40:17.000,129,11036202,13885,0,1746830416,13006.117342809994,59.39096412000072,53475.08923944001 2025-05-09,22:40:18.000,129,11036163,13925,0,1746830417,13006.117342809994,59.285227170003054,53475.15911064001 2025-05-09,22:40:19.000,129,11036202,13925,0,1746830418,13006.043243399989,59.21473587000219,53475.187059120006 2025-05-09,22:40:20.000,129,11036205,13885,0,1746830419,13006.043243399989,59.1301463100026,53475.22898184001 2025-05-09,22:40:21.000,129,11036215,13925,0,1746830420,13006.049979709998,59.12309718000324,53475.284878800005 2025-05-09,22:40:22.000,129,11036175,14045,0,1746830421,13006.043243399989,59.07375327000045,53475.3198144 2025-05-09,22:40:23.000,129,11036231,13965,0,1746830422,13006.043243399989,59.03850762000366,53475.29885304001 2025-05-09,22:40:24.000,129,11036201,13885,0,1746830423,13006.063452329989,58.96801632000279,53475.354750000006 2025-05-09,22:40:25.000,129,11036197,13925,0,1746830424,13006.130815429999,58.95391806000407,53475.43859544 2025-05-09,22:40:26.000,129,11036198,13925,0,1746830425,13006.191442219999,58.8834267600032,53475.46654392001 2025-05-09,22:40:27.000,129,11036242,14125,0,1746830426,13006.26554162999,58.85523023999849,53475.55038936 2025-05-09,22:40:28.000,129,11036201,14085,0,1746830427,13006.29248687,58.819984590001695,53475.5992992 2025-05-09,22:40:29.000,129,11036191,14205,0,1746830428,13006.33290473,58.770640679998905,53475.65519616 2025-05-09,22:40:30.000,129,11036216,13725,0,1746830429,13006.40700413999,58.75654242000019,53475.68314464001 2025-05-09,22:40:31.000,129,11036209,13925,0,1746830430,13006.541730339995,58.72129677000339,53475.739041600005 2025-05-09,22:40:32.000,129,11036237,13645,0,1746830431,13006.629302369991,58.72129677000339,53475.79493856 2025-05-09,22:40:33.000,129,11036203,14045,0,1746830432,13006.797710120001,58.67900198999996,53475.836861280004 2025-05-09,22:40:34.000,129,11036221,13965,0,1746830433,13006.959381560002,58.650805470002524,53475.87878400001 2025-05-09,22:40:35.000,129,11036196,13925,0,1746830434,13007.121053000003,58.58031417000166,53475.93468096 2025-05-09,22:40:36.000,129,11036227,13565,0,1746830435,13007.195152409993,58.55211765000422,53476.004552160004 2025-05-09,22:40:37.000,129,11036172,13725,0,1746830436,13007.255779199993,58.48867548000271,53476.06044912 2025-05-09,22:40:38.000,129,11036207,13805,0,1746830437,13007.296197059994,58.460478959998,53476.123333200005 2025-05-09,22:40:39.000,129,11036180,13805,0,1746830438,13007.316405989994,58.43228244000056,53476.1582688 2025-05-09,22:40:40.000,129,11036188,14005,0,1746830439,13007.289460749998,58.375889399998414,53476.1582688 2025-05-09,22:40:41.000,129,11036201,13765,0,1746830440,13007.282724439989,58.33359462000226,53476.242114240005 2025-05-09,22:40:42.000,129,11036223,13925,0,1746830441,13007.296197059994,58.375889399998414,53476.31897256 2025-05-09,22:40:43.000,129,11036175,13765,0,1746830442,13007.336614919994,58.404085920003126,53476.304998319996 2025-05-09,22:40:44.000,129,11036199,14085,0,1746830443,13007.289460749998,58.34769288000098,53476.3678824 2025-05-09,22:40:45.000,129,11036206,13845,0,1746830444,13007.336614919994,58.375889399998414,53476.33294680001 2025-05-09,22:40:46.000,129,11036194,13925,0,1746830445,13007.296197059994,58.35474201000034,53476.44474072 2025-05-09,22:40:47.000,129,11036216,14125,0,1746830446,13007.262515509989,58.425233310001204,53476.472689199996 2025-05-09,22:40:48.000,129,11036224,13845,0,1746830447,13007.195152409993,58.44638069999928,53476.458714960005 2025-05-09,22:40:49.000,129,11036212,13885,0,1746830448,13007.134525619993,58.460478959998,53476.50063768001 2025-05-09,22:40:50.000,129,11036189,13885,0,1746830449,13007.147998239998,58.51687200000015,53476.44474072 2025-05-09,22:40:51.000,129,11036185,13805,0,1746830450,13007.094107759993,58.50982287000079,53476.49365056 2025-05-09,22:40:52.000,129,11036224,13965,0,1746830451,13007.060426210002,58.467528090004635,53476.5425604 2025-05-09,22:40:53.000,129,11036153,14085,0,1746830452,13007.040217280002,58.50982287000079,53476.48666344 2025-05-09,22:40:54.000,129,11036231,13925,0,1746830453,13006.972854179992,58.460478959998,53476.56352176 2025-05-09,22:40:55.000,129,11036206,14085,0,1746830454,13006.925700009997,58.45342982999864,53476.50063768001 2025-05-09,22:40:56.000,129,11036183,13725,0,1746830455,13006.892018459992,58.43228244000056,53476.50063768001 2025-05-09,22:40:57.000,129,11036140,13885,0,1746830456,13006.804446429996,58.368840269999055,53476.472689199996 2025-05-09,22:40:58.000,129,11036172,14045,0,1746830457,13006.797710120001,58.34769288000098,53476.45172784001 2025-05-09,22:40:59.000,129,11036185,14005,0,1746830458,13006.777501190001,58.26310332000139,53476.458714960005 2025-05-09,22:41:00.000,129,11036208,13925,0,1746830459,13006.716874400001,58.20671027999924,53476.458714960005 2025-05-09,22:41:01.000,129,11036209,13845,0,1746830460,13006.730347019991,58.143268109997734,53476.53557328 2025-05-09,22:41:02.000,129,11036207,13765,0,1746830461,13006.703401779996,58.08687507000286,53476.472689199996 2025-05-09,22:41:03.000,129,11036232,14245,0,1746830462,13006.750555949991,58.05867854999815,53476.48666344 2025-05-09,22:41:04.000,129,11036155,13965,0,1746830463,13006.777501190001,57.99523638000392,53476.45172784001 2025-05-09,22:41:05.000,129,11036172,13885,0,1746830464,13006.764028569996,57.98818725000456,53476.50063768001 2025-05-09,22:41:06.000,129,11036175,14005,0,1746830465,13006.743819639996,57.903597689997696,53476.49365056 2025-05-09,22:41:07.000,129,11036182,14005,0,1746830466,13006.764028569996,57.903597689997696,53476.52159904001 2025-05-09,22:41:08.000,129,11036179,13925,0,1746830467,13006.710138089991,57.91769595000369,53476.54954752001 2025-05-09,22:41:09.000,129,11036204,13885,0,1746830468,13006.689929159991,57.903597689997696,53476.53557328 2025-05-09,22:41:10.000,129,11036177,13845,0,1746830469,13006.662983919996,57.93179421000241,53476.55653464 2025-05-09,22:41:11.000,129,11036215,13965,0,1746830470,13006.61582975,57.959990729999845,53476.55653464 2025-05-09,22:41:12.000,129,11036202,13805,0,1746830471,13006.53499403,57.959990729999845,53476.60544448 2025-05-09,22:41:13.000,129,11036194,14245,0,1746830472,13006.481103549995,57.93179421000241,53476.6124316 2025-05-09,22:41:14.000,129,11036218,14165,0,1746830473,13006.37332259,57.959990729999845,53476.59845736001 2025-05-09,22:41:15.000,129,11036164,13645,0,1746830474,13006.27227794,57.98818725000456,53476.675315680004 2025-05-09,22:41:16.000,129,11036220,13925,0,1746830475,13006.157760669994,57.98818725000456,53476.65435432 2025-05-09,22:41:17.000,129,11036132,14165,0,1746830476,13006.076924949994,58.009334640002635,53476.68928992001 2025-05-09,22:41:18.000,129,11036183,13965,0,1746830477,13005.942198749988,58.05162941999879,53476.66832856001 2025-05-09,22:41:19.000,129,11036195,13645,0,1746830478,13005.760318380002,58.065727680004784,53476.71025128 2025-05-09,22:41:20.000,129,11036156,13965,0,1746830479,13005.591910629992,58.12212071999966,53476.73121264 2025-05-09,22:41:21.000,129,11036201,13765,0,1746830480,13005.4369755,58.143268109997734,53476.73121264 2025-05-09,22:41:22.000,129,11036201,14205,0,1746830481,13005.241622509995,58.19966114999988,53476.696277040006 2025-05-09,22:41:23.000,129,11036160,14085,0,1746830482,13005.100159999995,58.2137594099986,53476.71723840001 2025-05-09,22:41:24.000,129,11036183,14045,0,1746830483,13004.958697489994,58.178513760001806,53476.6823028 2025-05-09,22:41:25.000,129,11036147,14005,0,1746830484,13004.783553429988,58.16441550000309,53476.70326416 2025-05-09,22:41:26.000,129,11036195,13885,0,1746830485,13004.669036159998,58.17146463000245,53476.640380079996 2025-05-09,22:41:27.000,129,11036180,13925,0,1746830486,13004.514101029992,58.19966114999988,53476.696277040006 2025-05-09,22:41:28.000,129,11036166,13885,0,1746830487,13004.386111139997,58.19966114999988,53476.68928992001 2025-05-09,22:41:29.000,129,11036179,13765,0,1746830488,13004.264857559996,58.227857670004596,53476.59147024 2025-05-09,22:41:30.000,129,11036133,13925,0,1746830489,13004.15034028999,58.2137594099986,53476.58448312 2025-05-09,22:41:31.000,129,11036219,13765,0,1746830490,13004.02908670999,58.20671027999924,53476.56352176 2025-05-09,22:41:32.000,129,11036197,14085,0,1746830491,13003.91456944,58.25605419000203,53476.53557328 2025-05-09,22:41:33.000,129,11036191,14005,0,1746830492,13003.83373372,58.29129983999883,53476.53557328 2025-05-09,22:41:34.000,129,11036258,13885,0,1746830493,13003.74616168999,58.31949636000354,53476.507624800004 2025-05-09,22:41:35.000,129,11036157,13885,0,1746830494,13003.725952759989,58.375889399998414,53476.46570208 2025-05-09,22:41:36.000,129,11036192,14085,0,1746830495,13003.678798589994,58.404085920003126,53476.472689199996 2025-05-09,22:41:37.000,129,11036177,13885,0,1746830496,13003.705743829989,58.467528090004635,53476.43076648001 2025-05-09,22:41:38.000,129,11036197,13925,0,1746830497,13003.732689069999,58.51687200000015,53476.46570208 2025-05-09,22:41:39.000,129,11036174,14045,0,1746830498,13003.773106929999,58.55211765000422,53476.41679224 2025-05-09,22:41:40.000,129,11036225,13885,0,1746830499,13003.84720633999,58.62965808000445,53476.409805120005 2025-05-09,22:41:41.000,129,11036185,13805,0,1746830500,13003.981932539995,58.643756340003165,53476.35390816001 2025-05-09,22:41:42.000,129,11036201,13965,0,1746830501,13004.03582302,58.70014937999804,53476.32595968 2025-05-09,22:41:43.000,129,11036153,14125,0,1746830502,13004.163812909996,58.73539503000211,53476.31897256 2025-05-09,22:41:44.000,129,11036196,13885,0,1746830503,13004.338956970001,58.763591549999546,53476.3678824 2025-05-09,22:41:45.000,129,11036199,14005,0,1746830504,13004.466946859997,58.827033720001054,53476.31897256 2025-05-09,22:41:46.000,129,11036220,14085,0,1746830505,13004.709454019998,58.876377630003844,53476.33294680001 2025-05-09,22:41:47.000,129,11036181,14045,0,1746830506,13004.938488559994,59.010311099998944,53476.38185664001 2025-05-09,22:41:48.000,129,11036194,13765,0,1746830507,13005.12710523999,59.052605880002375,53476.41679224 2025-05-09,22:41:49.000,129,11036210,13925,0,1746830508,13005.36961239999,59.08080239999981,53476.41679224 2025-05-09,22:41:50.000,129,11036187,13965,0,1746830509,13005.591910629992,59.1653919599994,53476.39583088 2025-05-09,22:41:51.000,129,11036221,14005,0,1746830510,13005.868099339998,59.24998151999898,53476.44474072 2025-05-09,22:41:52.000,129,11036228,13925,0,1746830511,13006.036507089993,59.32752194999921,53476.53557328 2025-05-09,22:41:53.000,129,11036235,14125,0,1746830512,13006.211651149999,59.398013250000076,53476.63339296 2025-05-09,22:41:54.000,129,11036192,13885,0,1746830513,13006.359849969995,59.44030803000351,53476.64736720001 2025-05-09,22:41:55.000,129,11036197,13885,0,1746830514,13006.46763092999,59.517848460003734,53476.71025128 2025-05-09,22:41:56.000,129,11036216,13845,0,1746830515,13006.561939269995,59.5883397600046,53476.78710960001 2025-05-09,22:41:57.000,129,11036240,13965,0,1746830516,13006.69666547,59.630634540000756,53476.8919164 2025-05-09,22:41:58.000,129,11036217,13845,0,1746830517,13006.797710120001,59.67292932000419,53476.89890352 2025-05-09,22:41:59.000,129,11036225,14085,0,1746830518,13006.918963700002,59.71522410000034,53477.00371032001 2025-05-09,22:42:00.000,129,11036191,14005,0,1746830519,13007.026744659997,59.70112584000162,53477.05960728 2025-05-09,22:42:01.000,129,11036204,14045,0,1746830520,13007.087371449998,59.75046975000441,53477.12249136001 2025-05-09,22:42:02.000,129,11036215,13885,0,1746830521,13007.147998239998,59.74342061999778,53477.25524664 2025-05-09,22:42:03.000,129,11036184,14045,0,1746830522,13007.201888719988,59.76456801000313,53477.29018224001 2025-05-09,22:42:04.000,129,11036209,14085,0,1746830523,13007.208625029998,59.806862789999286,53477.38800192001 2025-05-09,22:42:05.000,129,11036201,13885,0,1746830524,13007.222097649988,59.856206700002076,53477.45787312001 2025-05-09,22:42:06.000,129,11036209,13925,0,1746830525,13007.282724439989,59.856206700002076,53477.464860240005 2025-05-09,22:42:07.000,129,11036205,14245,0,1746830526,13007.296197059994,59.9337471300023,53477.583641280005 2025-05-09,22:42:08.000,129,11036226,14085,0,1746830527,13007.343351229989,59.92669800000294,53477.61158976 2025-05-09,22:42:09.000,129,11036198,13765,0,1746830528,13007.383769089989,59.94079626000166,53477.69543520001 2025-05-09,22:42:10.000,129,11036204,13645,0,1746830529,13007.383769089989,59.9337471300023,53477.74434504001 2025-05-09,22:42:11.000,129,11036212,14005,0,1746830530,13007.42418694999,59.94784539000102,53477.78626776 2025-05-09,22:42:12.000,129,11036221,14245,0,1746830531,13007.42418694999,59.94784539000102,53477.80722912 2025-05-09,22:42:13.000,129,11036193,14285,0,1746830532,13007.498286359994,59.94784539000102,53477.8351776 2025-05-09,22:42:14.000,129,11036174,14045,0,1746830533,13007.48481373999,59.94784539000102,53477.870113200006 2025-05-09,22:42:15.000,129,11036188,14045,0,1746830534,13007.51175898,59.94784539000102,53477.87710032 2025-05-09,22:42:16.000,129,11036209,13845,0,1746830535,13007.50502266999,59.912599740004225,53477.95395864 2025-05-09,22:42:17.000,129,11036204,13925,0,1746830536,13007.51175898,59.89850147999823,53478.00286848 2025-05-09,22:42:18.000,129,11036198,13925,0,1746830537,13007.498286359994,59.84210844000336,53477.93299728 2025-05-09,22:42:19.000,129,11036215,13965,0,1746830538,13007.49155005,59.79276453000057,53477.98889424001 2025-05-09,22:42:20.000,129,11036220,14125,0,1746830539,13007.48481373999,59.73637148999842,53477.97492 2025-05-09,22:42:21.000,129,11036193,13845,0,1746830540,13007.49155005,59.70817497000098,53478.03081696001 2025-05-09,22:42:22.000,129,11036218,13885,0,1746830541,13007.46460480999,59.630634540000756,53478.016842720004 2025-05-09,22:42:23.000,129,11036135,13925,0,1746830542,13007.430923259999,59.56014323999989,53478.06575256 2025-05-09,22:42:24.000,129,11036225,14085,0,1746830543,13007.370296469999,59.50375019999774,53478.086713920005 2025-05-09,22:42:25.000,129,11036198,14205,0,1746830544,13007.363560159989,59.42620977000479,53478.07972680001 2025-05-09,22:42:26.000,129,11036236,13965,0,1746830545,13007.302933369989,59.34866934000456,53478.05876544001 2025-05-09,22:42:27.000,129,11036177,14045,0,1746830546,13007.242306579989,59.285227170003054,53478.10767528001 2025-05-09,22:42:28.000,129,11036236,13805,0,1746830547,13007.208625029998,59.21473587000219,53478.03081696001 2025-05-09,22:42:29.000,129,11036193,13925,0,1746830548,13007.147998239998,59.179490219998115,53478.09370104 2025-05-09,22:42:30.000,129,11036163,14005,0,1746830549,13007.073898829993,59.06670414000109,53478.037804080006 2025-05-09,22:42:31.000,129,11036228,14165,0,1746830550,13007.013272039992,59.010311099998944,53478.10767528001 2025-05-09,22:42:32.000,129,11036214,13925,0,1746830551,13006.972854179992,58.98916371000087,53478.1146624 2025-05-09,22:42:33.000,129,11036154,13965,0,1746830552,13006.932436319992,58.94686893000471,53478.10068816 2025-05-09,22:42:34.000,129,11036178,14205,0,1746830553,13006.972854179992,58.89752502000192,53478.12164952 2025-05-09,22:42:35.000,129,11036212,13765,0,1746830554,13006.952645249992,58.86227936999785,53478.135623760005 2025-05-09,22:42:36.000,129,11036200,14245,0,1746830555,13006.912227389992,58.7847389400049,53478.12863664001 2025-05-09,22:42:37.000,129,11036215,13765,0,1746830556,13006.966117869997,58.80588633000298,53478.14261088 2025-05-09,22:42:38.000,129,11036212,14005,0,1746830557,13006.932436319992,58.72129677000339,53478.135623760005 2025-05-09,22:42:39.000,129,11036198,14045,0,1746830558,13006.945908939997,58.70719851000467,53478.17055936 2025-05-09,22:42:40.000,129,11036247,14125,0,1746830559,13006.993063109992,58.643756340003165,53478.17055936 2025-05-09,22:42:41.000,129,11036149,13965,0,1746830560,13007.006535729997,58.636707210003806,53478.15658512001 2025-05-09,22:42:42.000,129,11036136,14045,0,1746830561,13007.033480969993,58.636707210003806,53478.21248208 2025-05-09,22:42:43.000,129,11036198,13965,0,1746830562,13007.026744659997,58.5732650400023,53478.2194692 2025-05-09,22:42:44.000,129,11036195,14005,0,1746830563,13007.114316689993,58.601461559999734,53478.26139192 2025-05-09,22:42:45.000,129,11036155,13845,0,1746830564,13007.141261930003,58.56621591000294,53478.21248208 2025-05-09,22:42:46.000,129,11036196,14085,0,1746830565,13007.174943479993,58.55211765000422,53478.24043056 2025-05-09,22:42:47.000,129,11036198,14125,0,1746830566,13007.215361339993,58.55916678000358,53478.27536616001 2025-05-09,22:42:48.000,129,11036217,14085,0,1746830567,13007.222097649988,58.54506852000486,53478.31030176 2025-05-09,22:42:49.000,129,11036137,14125,0,1746830568,13007.316405989994,58.538019389998226,53478.3592116 2025-05-09,22:42:50.000,129,11036200,14005,0,1746830569,13007.336614919994,58.49572461000207,53478.38716008 2025-05-09,22:42:51.000,129,11036208,13925,0,1746830570,13007.47134112,58.52392112999951,53478.41510856001 2025-05-09,22:42:52.000,129,11036220,13925,0,1746830571,13007.51175898,58.474577220003994,53478.41510856001 2025-05-09,22:42:53.000,129,11036165,14085,0,1746830572,13007.639748869995,58.43933156999992,53478.51292824001 2025-05-09,22:42:54.000,129,11036173,13885,0,1746830573,13007.794684,58.39703679000377,53478.540876720006 2025-05-09,22:42:55.000,129,11036188,14205,0,1746830574,13007.87551972,58.368840269999055,53478.6037608 2025-05-09,22:42:56.000,129,11036185,13725,0,1746830575,13008.023718539996,58.30539810000482,53478.61074792001 2025-05-09,22:42:57.000,129,11036161,14125,0,1746830576,13008.111290569992,58.29129983999883,53478.71555472 2025-05-09,22:42:58.000,129,11036183,13965,0,1746830577,13008.293170939993,58.31244723000418,53478.76446456 2025-05-09,22:42:59.000,129,11036194,13925,0,1746830578,13008.434633449993,58.27015245000075,53478.78542592 2025-05-09,22:43:00.000,129,11036224,14005,0,1746830579,13008.535678099994,58.227857670004596,53478.86228424 2025-05-09,22:43:01.000,129,11036213,13845,0,1746830580,13008.656931679994,58.15031724000437,53478.904206960004 2025-05-09,22:43:02.000,129,11036204,13925,0,1746830581,13008.81186681,58.1150715900003,53478.974078160005 2025-05-09,22:43:03.000,129,11036215,14005,0,1746830582,13009.040901349996,58.0798259400035,53479.03696224001 2025-05-09,22:43:04.000,129,11036175,13925,0,1746830583,13009.141945999996,58.08687507000286,53479.211640240006 2025-05-09,22:43:05.000,129,11036156,14085,0,1746830584,13009.290144819992,57.98818725000456,53479.31644704 2025-05-09,22:43:06.000,129,11036202,14005,0,1746830585,13009.451816259992,57.89654855999834,53479.379331120006 2025-05-09,22:43:07.000,129,11036188,13885,0,1746830586,13009.620224009988,57.8683520400009,53479.5120864 2025-05-09,22:43:08.000,129,11036180,14365,0,1746830587,13009.788631759999,57.81195899999875,53479.51907352001 2025-05-09,22:43:09.000,129,11036180,13645,0,1746830588,13009.957039509995,57.74851683000452,53479.60291896 2025-05-09,22:43:10.000,129,11036213,13805,0,1746830589,13010.07155678,57.71327118000045,53479.75663560001 2025-05-09,22:43:11.000,129,11036198,14085,0,1746830590,13010.159128809995,57.68507466000301,53479.861442400004 2025-05-09,22:43:12.000,129,11036199,14085,0,1746830591,13010.287118699991,57.63573075000022,53479.980223440005 2025-05-09,22:43:13.000,129,11036208,13965,0,1746830592,13010.408372279991,57.56523944999935,53480.07105600001 2025-05-09,22:43:14.000,129,11036215,14245,0,1746830593,13010.536362170002,57.50884641000448,53480.11996584001 2025-05-09,22:43:15.000,129,11036191,14285,0,1746830594,13010.644143129997,57.45950250000169,53480.266695360006 2025-05-09,22:43:16.000,129,11036181,13965,0,1746830595,13010.751924089993,57.374912940002105,53480.35752792001 2025-05-09,22:43:17.000,129,11036268,14205,0,1746830596,13010.846232429998,57.3114707700006,53480.434386240006 2025-05-09,22:43:18.000,129,11036185,14165,0,1746830597,13010.947277079998,57.28327425000316,53480.50425744001 2025-05-09,22:43:19.000,129,11036184,14085,0,1746830598,13010.974222319994,57.24802859999909,53480.56714152 2025-05-09,22:43:20.000,129,11036220,13805,0,1746830599,13011.021376489989,57.198684690003574,53480.67893544 2025-05-09,22:43:21.000,129,11036208,14005,0,1746830600,13011.055058039994,57.156389910000144,53480.7348324 2025-05-09,22:43:22.000,129,11036215,14205,0,1746830601,13011.088739589999,57.12114426000335,53480.78374224 2025-05-09,22:43:23.000,129,11036194,13925,0,1746830602,13011.12915745,57.12819339000271,53480.92348464 2025-05-09,22:43:24.000,129,11036197,13845,0,1746830603,13011.156102689994,57.092947739998635,53480.97239448 2025-05-09,22:43:25.000,129,11036231,14085,0,1746830604,13011.10221220999,57.099996869997995,53481.02130432 2025-05-09,22:43:26.000,129,11036231,14205,0,1746830605,13011.10221220999,57.0647512200012,53481.119124 2025-05-09,22:43:27.000,129,11036193,13965,0,1746830606,13011.075266969994,57.092947739998635,53481.16803384 2025-05-09,22:43:28.000,129,11036188,13925,0,1746830607,13011.034849109994,57.099996869997995,53481.21694368001 2025-05-09,22:43:29.000,129,11036161,13805,0,1746830608,13011.034849109994,57.10704600000463,53481.272840640006 2025-05-09,22:43:30.000,129,11036204,13725,0,1746830609,13011.028112799999,57.092947739998635,53481.29380200001 2025-05-09,22:43:31.000,129,11036174,13885,0,1746830610,13011.021376489989,57.12819339000271,53481.391621680006 2025-05-09,22:43:32.000,129,11036203,14285,0,1746830611,13010.947277079998,57.085898609999276,53481.37764744 2025-05-09,22:43:33.000,129,11036173,13965,0,1746830612,13010.913595529993,57.12114426000335,53481.391621680006 2025-05-09,22:43:34.000,129,11036174,13885,0,1746830613,13010.832759809993,57.20573382000293,53481.5034156 2025-05-09,22:43:35.000,129,11036227,14045,0,1746830614,13010.812550879993,57.22688121000101,53481.54533832 2025-05-09,22:43:36.000,129,11036222,14165,0,1746830615,13010.772133019993,57.21983208000165,53481.608222400006 2025-05-09,22:43:37.000,129,11036183,13965,0,1746830616,13010.691297299993,57.22688121000101,53481.62918376001 2025-05-09,22:43:38.000,129,11036196,13965,0,1746830617,13010.657615750002,57.20573382000293,53481.61520952 2025-05-09,22:43:39.000,129,11036214,14085,0,1746830618,13010.610461579992,57.191635560004215,53481.68508072 2025-05-09,22:43:40.000,129,11036206,13965,0,1746830619,13010.596988960002,57.156389910000144,53481.73399056 2025-05-09,22:43:41.000,129,11036209,14045,0,1746830620,13010.543098479997,57.135242520002066,53481.775913280006 2025-05-09,22:43:42.000,129,11036215,14245,0,1746830621,13010.516153240002,57.10704600000463,53481.79687464001 2025-05-09,22:43:43.000,129,11036207,13885,0,1746830622,13010.462262759997,57.07180035000056,53481.85975872 2025-05-09,22:43:44.000,129,11036139,14205,0,1746830623,13010.475735380001,57.00835817999905,53481.81084888 2025-05-09,22:43:45.000,129,11036175,13925,0,1746830624,13010.462262759997,56.973112530002254,53481.79687464001 2025-05-09,22:43:46.000,129,11036214,14005,0,1746830625,13010.455526450001,56.916719490000105,53481.8527716 2025-05-09,22:43:47.000,129,11036235,14125,0,1746830626,13010.468999069992,56.88852297000267,53481.8527716 2025-05-09,22:43:48.000,129,11036246,14125,0,1746830627,13010.428581209992,56.84622818999924,53481.8527716 2025-05-09,22:43:49.000,129,11036202,14005,0,1746830628,13010.455526450001,56.81098254000244,53481.91565568001 2025-05-09,22:43:50.000,129,11036256,14245,0,1746830629,13010.435317520001,56.740491240001575,53481.8527716 2025-05-09,22:43:51.000,129,11036188,14245,0,1746830630,13010.415108590001,56.726392980002856,53481.95059128 2025-05-09,22:43:52.000,129,11036227,14165,0,1746830631,13010.381427039996,56.62770516000455,53481.91565568001 2025-05-09,22:43:53.000,129,11036169,14245,0,1746830632,13010.347745489991,56.5713121200024,53481.96456552001 2025-05-09,22:43:54.000,129,11036196,14085,0,1746830633,13010.260173459996,56.48672256000282,53481.98552688001 2025-05-09,22:43:55.000,129,11036182,14205,0,1746830634,13010.25343715,56.39508387000387,53482.02046248 2025-05-09,22:43:56.000,129,11036188,14045,0,1746830635,13010.22649190999,56.30344517999765,53482.04841096 2025-05-09,22:43:57.000,129,11036217,14045,0,1746830636,13010.199546669995,56.24000301000342,53482.041423840004 2025-05-09,22:43:58.000,129,11036196,14005,0,1746830637,13010.260173459996,56.12016779999976,53482.0274496 2025-05-09,22:43:59.000,129,11036203,13885,0,1746830638,13010.239964529996,56.056725629998255,53481.95059128 2025-05-09,22:44:00.000,129,11036207,14205,0,1746830639,13010.179337739995,55.95098868000059,53481.992514000005 2025-05-09,22:44:01.000,129,11036220,14205,0,1746830640,13010.16586511999,55.929841290002514,53482.090333680004 2025-05-09,22:44:02.000,129,11036221,13965,0,1746830641,13010.11197464,55.81000607999886,53482.13924352 2025-05-09,22:44:03.000,129,11036216,14165,0,1746830642,13010.138919879995,55.817055209998216,53482.14623064 2025-05-09,22:44:04.000,129,11036206,14005,0,1746830643,13010.159128809995,55.72541651999927,53482.17417912 2025-05-09,22:44:05.000,129,11036180,14285,0,1746830644,13010.21301929,55.640826959999686,53482.18116624001 2025-05-09,22:44:06.000,129,11036223,14125,0,1746830645,13010.199546669995,55.60558131000289,53482.18815336 2025-05-09,22:44:07.000,129,11036245,13965,0,1746830646,13010.16586511999,55.53509001000202,53482.25103744001 2025-05-09,22:44:08.000,129,11036190,14045,0,1746830647,13010.19281036,55.49279522999859,53482.31392152 2025-05-09,22:44:09.000,129,11036180,14165,0,1746830648,13010.16586511999,55.44345132000308,53482.28597304 2025-05-09,22:44:10.000,129,11036204,14165,0,1746830649,13010.219755599996,55.415254799998365,53482.35584424 2025-05-09,22:44:11.000,129,11036209,14005,0,1746830650,13010.25343715,55.415254799998365,53482.35584424 2025-05-09,22:44:12.000,129,11036226,14085,0,1746830651,13010.25343715,55.36591089000285,53482.34187 2025-05-09,22:44:13.000,129,11036231,14245,0,1746830652,13010.29385501,55.36591089000285,53482.43968968001 2025-05-09,22:44:14.000,129,11036178,14045,0,1746830653,13010.354481800001,55.30246872000134,53482.46763816001 2025-05-09,22:44:15.000,129,11036174,13965,0,1746830654,13010.455526450001,55.288370460002625,53482.495586640005 2025-05-09,22:44:16.000,129,11036231,14445,0,1746830655,13010.502680619997,55.26017393999791,53482.43270256 2025-05-09,22:44:17.000,129,11036177,14125,0,1746830656,13010.495944310002,55.19673177000368,53482.55847072001 2025-05-09,22:44:18.000,129,11036144,14125,0,1746830657,13010.610461579992,55.119191340003454,53482.5514836 2025-05-09,22:44:19.000,129,11036178,14085,0,1746830658,13010.623934199997,55.112142210004095,53482.60738056001 2025-05-09,22:44:20.000,129,11036158,13925,0,1746830659,13010.718242540002,55.09099481999874,53482.58641920001 2025-05-09,22:44:21.000,129,11036202,14325,0,1746830660,13010.718242540002,54.98525787000108,53482.663277520005 2025-05-09,22:44:22.000,129,11036206,13885,0,1746830661,13010.738451470002,54.97115961000236,53482.72616160001 2025-05-09,22:44:23.000,129,11036200,14085,0,1746830662,13010.778869330003,54.98525787000108,53482.77507144001 2025-05-09,22:44:24.000,129,11036200,14045,0,1746830663,13010.812550879993,54.97820874000172,53482.85192976001 2025-05-09,22:44:25.000,129,11036174,13965,0,1746830664,13010.913595529993,54.92886482999893,53482.928788080004 2025-05-09,22:44:26.000,129,11036210,14005,0,1746830665,13010.960749699989,54.879520920003415,53482.97071080001 2025-05-09,22:44:27.000,129,11036229,14245,0,1746830666,13011.06179434999,54.823127880001266,53483.01263352 2025-05-09,22:44:28.000,129,11036225,14045,0,1746830667,13011.06179434999,54.76673483999912,53483.068530480006 2025-05-09,22:44:29.000,129,11036183,13965,0,1746830668,13011.10221220999,54.780833099997835,53483.06154336001 2025-05-09,22:44:30.000,129,11036209,14285,0,1746830669,13011.16957531,54.75968570999976,53483.166350160005 2025-05-09,22:44:31.000,129,11036177,14165,0,1746830670,13011.28409257999,54.7173909300036,53483.22923424001 2025-05-09,22:44:32.000,129,11036244,14205,0,1746830671,13011.317774129995,54.7526365800004,53483.264169840004 2025-05-09,22:44:33.000,129,11036204,13925,0,1746830672,13011.45250033,54.73148919000232,53483.32705392001 2025-05-09,22:44:34.000,129,11036158,13965,0,1746830673,13011.51312712,54.74558745000104,53483.32705392001 2025-05-09,22:44:35.000,129,11036174,14085,0,1746830674,13011.580490219996,54.74558745000104,53483.35500240001 2025-05-09,22:44:36.000,129,11036224,14285,0,1746830675,13011.661325939996,54.73148919000232,53483.41788648 2025-05-09,22:44:37.000,129,11036241,14085,0,1746830676,13011.701743799997,54.78788223000447,53483.43884784 2025-05-09,22:44:38.000,129,11036221,14005,0,1746830677,13011.742161659997,54.823127880001266,53483.53666752 2025-05-09,22:44:39.000,129,11036159,13725,0,1746830678,13011.809524759992,54.8654226600047,53483.550641760005 2025-05-09,22:44:40.000,129,11036235,14205,0,1746830679,13011.849942619992,54.92181569999957,53483.56461600001 2025-05-09,22:44:41.000,129,11036184,14125,0,1746830680,13011.937514650002,54.999356129999796,53483.5296804 2025-05-09,22:44:42.000,129,11036248,14045,0,1746830681,13011.984668819998,55.0980439499981,53483.55762888 2025-05-09,22:44:43.000,129,11036186,14485,0,1746830682,13012.078977159988,55.19673177000368,53483.62750008 2025-05-09,22:44:44.000,129,11036198,14045,0,1746830683,13012.173285499994,55.288370460002625,53483.57859024 2025-05-09,22:44:45.000,129,11036220,14125,0,1746830684,13012.240648599989,55.38000915000157,53483.669422800005 2025-05-09,22:44:46.000,129,11036247,13725,0,1746830685,13012.38211110999,55.45050045000244,53483.7043584 2025-05-09,22:44:47.000,129,11036174,14285,0,1746830686,13012.537046239995,55.53509001000202,53483.69737128 2025-05-09,22:44:48.000,129,11036173,14005,0,1746830687,13012.725662919991,55.60558131000289,53483.83012656001 2025-05-09,22:44:49.000,129,11036188,14325,0,1746830688,13012.853652810001,55.61967957000161,53483.8441008 2025-05-09,22:44:50.000,129,11036143,14045,0,1746830689,13012.968170079992,55.71836738999991,53483.89301064 2025-05-09,22:44:51.000,129,11036201,14245,0,1746830690,13013.089423659992,55.76066217000334,53483.86506216 2025-05-09,22:44:52.000,129,11036192,13965,0,1746830691,13013.176995690003,55.81000607999886,53483.96288184 2025-05-09,22:44:53.000,129,11036207,14085,0,1746830692,13013.325194509998,55.88754650999908,53483.99781744001 2025-05-09,22:44:54.000,129,11036164,14005,0,1746830693,13013.446448089999,56.00738172000274,53483.94192048 2025-05-09,22:44:55.000,129,11036215,14285,0,1746830694,13013.58117428999,56.042627369999536,53484.0187788 2025-05-09,22:44:56.000,129,11036266,14085,0,1746830695,13013.72263679999,56.13426605999848,53484.06768864001 2025-05-09,22:44:57.000,129,11036203,14245,0,1746830696,13013.944935029991,56.17656084000191,53484.10961136 2025-05-09,22:44:58.000,129,11036173,14165,0,1746830697,13014.147024329992,56.17656084000191,53484.21441816001 2025-05-09,22:44:59.000,129,11036153,14045,0,1746830698,13014.335641010002,56.20475735999935,53484.23537952001 2025-05-09,22:45:00.000,129,11036210,14165,0,1746830699,13014.443421969998,56.19065910000063,53484.270315120004 2025-05-09,22:45:01.000,129,11036222,14005,0,1746830700,13014.557939239989,56.20475735999935,53484.34717344 2025-05-09,22:45:02.000,129,11036185,13845,0,1746830701,13014.665720199999,56.21885561999807,53484.39608328 2025-05-09,22:45:03.000,129,11036244,14125,0,1746830702,13014.773501159994,56.2259047500047,53484.41704464 2025-05-09,22:45:04.000,129,11036184,14085,0,1746830703,13014.92169997999,56.282297789999575,53484.51486432 2025-05-09,22:45:05.000,129,11036193,13845,0,1746830704,13015.04295355999,56.24000301000342,53484.59870976001 2025-05-09,22:45:06.000,129,11036208,14205,0,1746830705,13015.17094345,56.30344517999765,53484.612684 2025-05-09,22:45:07.000,129,11036232,14045,0,1746830706,13015.298933339996,56.275248660000216,53484.64063248 2025-05-09,22:45:08.000,129,11036210,14325,0,1746830707,13015.440395849997,56.282297789999575,53484.66858096001 2025-05-09,22:45:09.000,129,11036186,14245,0,1746830708,13015.527967879993,56.31754344000365,53484.73845216001 2025-05-09,22:45:10.000,129,11036229,14045,0,1746830709,13015.608803599993,56.331641700002365,53484.7524264 2025-05-09,22:45:11.000,129,11036225,14245,0,1746830710,13015.763738729998,56.3598382199998,53484.75941352 2025-05-09,22:45:12.000,129,11036214,13885,0,1746830711,13015.96582803,56.35278909000044,53484.773387760004 2025-05-09,22:45:13.000,129,11036216,13845,0,1746830712,13015.992773269994,56.36688734999916,53484.89915592 2025-05-09,22:45:14.000,129,11036160,14125,0,1746830713,13016.10729054,56.35278909000044,53484.962040000006 2025-05-09,22:45:15.000,129,11036200,14005,0,1746830714,13016.24875305,56.31754344000365,53485.03191120001 2025-05-09,22:45:16.000,129,11036226,13965,0,1746830715,13016.34306138999,56.282297789999575,53485.03889832 2025-05-09,22:45:17.000,129,11036243,14285,0,1746830716,13016.477787589996,56.30344517999765,53485.0668468 2025-05-09,22:45:18.000,129,11036197,14245,0,1746830717,13016.572095930002,56.21885561999807,53485.11575664 2025-05-09,22:45:19.000,129,11036172,14205,0,1746830718,13016.666404269992,56.19770822999999,53485.18562784 2025-05-09,22:45:20.000,129,11036276,13925,0,1746830719,13016.787657849993,56.162462580003194,53485.25549904 2025-05-09,22:45:21.000,129,11036198,14125,0,1746830720,13016.929120359993,56.13426605999848,53485.24152480001 2025-05-09,22:45:22.000,129,11036185,13885,0,1746830721,13017.084055489999,56.113118670000404,53485.32537024 2025-05-09,22:45:23.000,129,11036197,14045,0,1746830722,13017.225518,56.091971280002326,53485.33235736 2025-05-09,22:45:24.000,129,11036197,14125,0,1746830723,13017.38718944,56.03557824000018,53485.42318992 2025-05-09,22:45:25.000,129,11036217,14005,0,1746830724,13017.555597189996,56.00033259000338,53485.50703536001 2025-05-09,22:45:26.000,129,11036192,14285,0,1746830725,13017.697059699996,55.96508693999931,53485.57690656001 2025-05-09,22:45:27.000,129,11036221,14205,0,1746830726,13017.878940069997,55.89459563999844,53485.562932320005 2025-05-09,22:45:28.000,129,11036214,14005,0,1746830727,13018.027138889993,55.83115347000421,53485.64677776 2025-05-09,22:45:29.000,129,11036231,14285,0,1746830728,13018.161865089998,55.79590782000014,53485.65376488001 2025-05-09,22:45:30.000,129,11036274,13965,0,1746830729,13018.31680021999,55.72541651999927,53485.730623200005 2025-05-09,22:45:31.000,129,11036186,13925,0,1746830730,13018.45826272999,55.66197434999776,53485.779533040004 2025-05-09,22:45:32.000,129,11036179,14245,0,1746830731,13018.60646155,55.61967957000161,53485.79350728001 2025-05-09,22:45:33.000,129,11036201,14045,0,1746830732,13018.795078229996,55.60558131000289,53485.87036560001 2025-05-09,22:45:34.000,129,11036152,13965,0,1746830733,13018.936540739996,55.53509001000202,53485.92626256 2025-05-09,22:45:35.000,129,11036180,14165,0,1746830734,13019.010640150002,55.464598710001155,53486.02408224 2025-05-09,22:45:36.000,129,11036181,13965,0,1746830735,13019.111684800002,55.471647840000514,53486.10094056 2025-05-09,22:45:37.000,129,11036248,14005,0,1746830736,13019.259883619998,55.38705828000093,53486.12190192 2025-05-09,22:45:38.000,129,11036188,14005,0,1746830737,13019.360928269998,55.33771436999814,53486.12190192 2025-05-09,22:45:39.000,129,11036170,14565,0,1746830738,13019.482181849999,55.25312480999855,53486.20574736001 2025-05-09,22:45:40.000,129,11036212,14165,0,1746830739,13019.650589599994,55.22492829000112,53486.19177312 2025-05-09,22:45:41.000,129,11036196,14005,0,1746830740,13019.79878841999,55.17558437999833,53486.27561856001 2025-05-09,22:45:42.000,129,11036238,14045,0,1746830741,13019.92677831,55.069847430000664,53486.32452840001 2025-05-09,22:45:43.000,129,11036169,14005,0,1746830742,13020.101922369991,55.03460178000387,53486.36645112 2025-05-09,22:45:44.000,129,11036135,13765,0,1746830743,13020.189494400001,54.93591395999829,53486.38741248 2025-05-09,22:45:45.000,129,11036193,14165,0,1746830744,13020.310747980002,54.886570050002774,53486.50619352 2025-05-09,22:45:46.000,129,11036217,14005,0,1746830745,13020.411792630002,54.8513243999987,53486.520167760005 2025-05-09,22:45:47.000,129,11036186,13925,0,1746830746,13020.479155729998,54.837226139999984,53486.617987440004 2025-05-09,22:45:48.000,129,11036220,14085,0,1746830747,13020.553255139988,54.76673483999912,53486.638948800006 2025-05-09,22:45:49.000,129,11036173,13925,0,1746830748,13020.640827169998,54.73853832000168,53486.687858640005 2025-05-09,22:45:50.000,129,11036220,13965,0,1746830749,13020.708190269994,54.66804702000081,53486.72978136001 2025-05-09,22:45:51.000,129,11036175,14085,0,1746830750,13020.789025989994,54.63985050000338,53486.75074272001 2025-05-09,22:45:52.000,129,11036180,13845,0,1746830751,13020.809234919994,54.57640833000187,53486.82760104001 2025-05-09,22:45:53.000,129,11036222,14045,0,1746830752,13020.869861709994,54.49886790000164,53486.86253664 2025-05-09,22:45:54.000,129,11036182,13925,0,1746830753,13020.849652779994,54.477720510003564,53486.92542072001 2025-05-09,22:45:55.000,129,11036216,14085,0,1746830754,13020.83618015999,54.428376600000774,53486.92542072001 2025-05-09,22:45:56.000,129,11036162,14205,0,1746830755,13020.809234919994,54.44952398999885,53486.855549520005 2025-05-09,22:45:57.000,129,11036236,14005,0,1746830756,13020.79576229999,54.414278340002056,53486.953369200004 2025-05-09,22:45:58.000,129,11036175,14045,0,1746830757,13020.782289679999,54.421327470001415,53486.96035632 2025-05-09,22:45:59.000,129,11036190,14165,0,1746830758,13020.762080749999,54.371983559998625,53487.03721464 2025-05-09,22:46:00.000,129,11036200,13725,0,1746830759,13020.748608129994,54.34378704000119,53487.03721464 2025-05-09,22:46:01.000,129,11036231,14245,0,1746830760,13020.735135509989,54.2944431299984,53487.01625328001 2025-05-09,22:46:02.000,129,11036218,14365,0,1746830761,13020.714926579989,54.22395183000481,53487.04420176001 2025-05-09,22:46:03.000,129,11036175,14045,0,1746830762,13020.721662889999,54.17460792000202,53487.10708584 2025-05-09,22:46:04.000,129,11036274,14005,0,1746830763,13020.687981339994,54.11821487999987,53487.04420176001 2025-05-09,22:46:05.000,129,11036213,14125,0,1746830764,13020.687981339994,54.04067444999964,53487.07913736 2025-05-09,22:46:06.000,129,11036203,14125,0,1746830765,13020.674508719989,53.99133054000413,53487.00926616 2025-05-09,22:46:07.000,129,11036226,14165,0,1746830766,13020.647563479994,53.9137901100039,53487.07913736 2025-05-09,22:46:08.000,129,11036220,14125,0,1746830767,13020.559991449998,53.85034794000239,53487.121060080004 2025-05-09,22:46:09.000,129,11036248,13805,0,1746830768,13020.506100969993,53.8010040299996,53487.14900856 2025-05-09,22:46:10.000,129,11036173,14325,0,1746830769,13020.452210490002,53.66002142999787,53487.06516312001 2025-05-09,22:46:11.000,129,11036190,13925,0,1746830770,13020.398320009997,53.49789143999806,53487.06516312001 2025-05-09,22:46:12.000,129,11036206,13965,0,1746830771,13020.324220599992,53.41330187999847,53487.058176 2025-05-09,22:46:13.000,129,11036218,13925,0,1746830772,13020.263593809992,53.335761449998245,53487.13503432001 2025-05-09,22:46:14.000,129,11036207,13965,0,1746830773,13020.250121190002,53.23707362999994,53487.142021440006 2025-05-09,22:46:15.000,129,11036182,14285,0,1746830774,13020.250121190002,53.22297537000122,53487.11407296001 2025-05-09,22:46:16.000,129,11036169,14365,0,1746830775,13020.216439639997,53.1101892900042,53487.10009872 2025-05-09,22:46:17.000,129,11036207,13885,0,1746830776,13020.149076540001,52.9974032099999,53487.10009872 2025-05-09,22:46:18.000,129,11036228,13925,0,1746830777,13020.095186059996,52.89166626000224,53487.09311160001 2025-05-09,22:46:19.000,129,11036205,14205,0,1746830778,13020.041295579991,52.82117496000137,53487.14900856 2025-05-09,22:46:20.000,129,11036156,14005,0,1746830779,13019.953723549996,52.736585400001786,53487.06516312001 2025-05-09,22:46:21.000,129,11036204,13925,0,1746830780,13019.92004199999,52.560357150003256,53487.142021440006 2025-05-09,22:46:22.000,129,11036176,14045,0,1746830781,13019.88636045,52.42642368000088,53486.974330560006 2025-05-09,22:46:23.000,129,11036164,14245,0,1746830782,13019.79878841999,52.341834120001295,53487.04420176001 2025-05-09,22:46:24.000,129,11036134,14165,0,1746830783,13019.75837055999,52.22904804000427,53486.974330560006 2025-05-09,22:46:25.000,129,11036188,14245,0,1746830784,13019.70448008,52.165605870002764,53487.04420176001 2025-05-09,22:46:26.000,129,11036191,14125,0,1746830785,13019.630380669994,52.02462327000103,53487.03022752 2025-05-09,22:46:27.000,129,11036207,14085,0,1746830786,13019.529336019994,51.96118109999952,53487.16996992 2025-05-09,22:46:28.000,129,11036159,14245,0,1746830787,13019.53607232999,51.82724763000442,53487.18394416001 2025-05-09,22:46:29.000,129,11036176,14125,0,1746830788,13019.441763989998,51.72151067999948,53487.142021440006 2025-05-09,22:46:30.000,129,11036195,14205,0,1746830789,13019.394609819989,51.66511764000461,53487.1979184 2025-05-09,22:46:31.000,129,11036162,14125,0,1746830790,13019.320510409998,51.59462634000374,53487.23285400001 2025-05-09,22:46:32.000,129,11036154,14165,0,1746830791,13019.246410999993,51.49593851999816,53487.17695704 2025-05-09,22:46:33.000,129,11036200,14045,0,1746830792,13019.165575279992,51.418398089997936,53487.24682824 2025-05-09,22:46:34.000,129,11036137,14045,0,1746830793,13019.205993139993,51.347906790004345,53487.30272520001 2025-05-09,22:46:35.000,129,11036190,14205,0,1746830794,13019.205993139993,51.298562880001555,53487.28176384001 2025-05-09,22:46:36.000,129,11036144,14125,0,1746830795,13019.192520520002,51.28446462000284,53487.30272520001 2025-05-09,22:46:37.000,129,11036214,14085,0,1746830796,13019.165575279992,51.19282593000389,53487.39355776 2025-05-09,22:46:38.000,129,11036201,14045,0,1746830797,13019.212729450002,51.16462940999918,53487.44945472001 2025-05-09,22:46:39.000,129,11036184,14365,0,1746830798,13019.199256829997,51.10118723999767,53487.4424676 2025-05-09,22:46:40.000,129,11036184,14245,0,1746830799,13019.199256829997,51.08708897999895,53487.47041608001 2025-05-09,22:46:41.000,129,11036137,13965,0,1746830800,13019.179047899997,51.115285500003665,53487.44945472001 2025-05-09,22:46:42.000,129,11036175,14005,0,1746830801,13019.145366349992,51.115285500003665,53487.49836456001 2025-05-09,22:46:43.000,129,11036166,14045,0,1746830802,13019.051058010002,51.115285500003665,53487.53330016 2025-05-09,22:46:44.000,129,11036172,14205,0,1746830803,13018.976958599997,51.09413810999831,53487.55426152 2025-05-09,22:46:45.000,129,11036194,14205,0,1746830804,13018.923068119992,51.10118723999767,53487.59618424001 2025-05-09,22:46:46.000,129,11036175,14245,0,1746830805,13018.842232399991,51.10118723999767,53487.66605544001 2025-05-09,22:46:47.000,129,11036172,14085,0,1746830806,13018.781605609991,51.15053115000046,53487.58221 2025-05-09,22:46:48.000,129,11036160,14085,0,1746830807,13018.694033579995,51.1787276699979,53487.63810696001 2025-05-09,22:46:49.000,129,11036156,14085,0,1746830808,13018.60646155,51.18577680000453,53487.65906832 2025-05-09,22:46:50.000,129,11036186,14085,0,1746830809,13018.491944279995,51.16462940999918,53487.645094080006 2025-05-09,22:46:51.000,129,11036194,14085,0,1746830810,13018.390899629994,51.115285500003665,53487.694003920005 2025-05-09,22:46:52.000,129,11036203,14245,0,1746830811,13018.276382359989,51.072990720000234,53487.791823600004 2025-05-09,22:46:53.000,129,11036184,14085,0,1746830812,13018.168601399993,51.065941590000875,53487.74990088 2025-05-09,22:46:54.000,129,11036149,14045,0,1746830813,13018.175337709989,51.09413810999831,53487.72893952 2025-05-09,22:46:55.000,129,11036231,14125,0,1746830814,13018.087765679993,51.065941590000875,53487.77784936 2025-05-09,22:46:56.000,129,11036177,14285,0,1746830815,13018.033875200003,51.072990720000234,53487.85470768001 2025-05-09,22:46:57.000,129,11036157,14245,0,1746830816,13017.959775789997,51.108236370004306,53487.8267592 2025-05-09,22:46:58.000,129,11036190,14005,0,1746830817,13017.851994830002,51.065941590000875,53487.8267592 2025-05-09,22:46:59.000,129,11036208,14045,0,1746830818,13017.777895419997,51.03774507000344,53487.83374632001 2025-05-09,22:47:00.000,129,11036158,14325,0,1746830819,13017.683587079991,51.058892460001516,53487.812784960006 2025-05-09,22:47:01.000,129,11036232,13885,0,1746830820,13017.636432909996,50.98840116000065,53487.791823600004 2025-05-09,22:47:02.000,129,11036160,14045,0,1746830821,13017.596015049996,51.016597679998085,53487.77086224 2025-05-09,22:47:03.000,129,11036211,14245,0,1746830822,13017.54886088,51.02364681000472,53487.80579784001 2025-05-09,22:47:04.000,129,11036163,14125,0,1746830823,13017.50844302,51.016597679998085,53487.84772056 2025-05-09,22:47:05.000,129,11036194,14125,0,1746830824,13017.50170670999,51.03774507000344,53487.84772056 2025-05-09,22:47:06.000,129,11036201,14285,0,1746830825,13017.46802516,51.00249941999937,53487.94554024 2025-05-09,22:47:07.000,129,11036203,13965,0,1746830826,13017.44107991999,51.03069594000408,53487.94554024 2025-05-09,22:47:08.000,129,11036166,14245,0,1746830827,13017.44781623,51.080039849999594,53487.93156600001 2025-05-09,22:47:09.000,129,11036153,14245,0,1746830828,13017.4276073,51.080039849999594,53487.9665016 2025-05-09,22:47:10.000,129,11036206,14125,0,1746830829,13017.414134679995,51.108236370004306,53487.91759176 2025-05-09,22:47:11.000,129,11036181,14045,0,1746830830,13017.42087098999,51.15053115000046,53487.93156600001 2025-05-09,22:47:12.000,129,11036155,14045,0,1746830831,13017.434343609995,51.18577680000453,53487.9665016 2025-05-09,22:47:13.000,129,11036193,14005,0,1746830832,13017.44107991999,51.242169839999406,53488.00842432 2025-05-09,22:47:14.000,129,11036165,14085,0,1746830833,13017.393925749995,51.27741549000348,53488.05034704001 2025-05-09,22:47:15.000,129,11036166,14165,0,1746830834,13017.414134679995,51.291513750002196,53488.01541144 2025-05-09,22:47:16.000,129,11036204,14165,0,1746830835,13017.44107991999,51.347906790004345,53488.08528264 2025-05-09,22:47:17.000,129,11036231,14045,0,1746830836,13017.48149777999,51.33380852999835,53488.12021824001 2025-05-09,22:47:18.000,129,11036239,14005,0,1746830837,13017.50170670999,51.347906790004345,53488.127205360004 2025-05-09,22:47:19.000,129,11036179,14245,0,1746830838,13017.46128884999,51.37610331000178,53488.148166720006 2025-05-09,22:47:20.000,129,11036164,14085,0,1746830839,13017.50844302,51.42544722000457,53488.16912808001 2025-05-09,22:47:21.000,129,11036155,14325,0,1746830840,13017.50170670999,51.40429982999922,53488.15515384 2025-05-09,22:47:22.000,129,11036178,14085,0,1746830841,13017.50170670999,51.40429982999922,53488.1761152 2025-05-09,22:47:23.000,129,11036193,14285,0,1746830842,13017.535388259996,51.43249635000393,53488.25297352 2025-05-09,22:47:24.000,129,11036222,13965,0,1746830843,13017.535388259996,51.43954548000329,53488.22502504 2025-05-09,22:47:25.000,129,11036184,14365,0,1746830844,13017.474761469995,51.45364374000201,53488.413677280005 2025-05-09,22:47:26.000,129,11036163,13965,0,1746830845,13017.494970399996,51.5029876500048,53488.413677280005 2025-05-09,22:47:27.000,129,11036190,13885,0,1746830846,13017.515179329996,51.517085910003516,53488.413677280005 2025-05-09,22:47:28.000,129,11036138,13925,0,1746830847,13017.575806119996,51.56642981999903,53488.45560000001 2025-05-09,22:47:29.000,129,11036143,14085,0,1746830848,13017.54212456999,51.60872460000246,53488.54643256 2025-05-09,22:47:30.000,129,11036217,14365,0,1746830849,13017.582542429991,51.658068509997975,53488.630278000004 2025-05-09,22:47:31.000,129,11036143,14085,0,1746830850,13017.56906981,51.651019379998615,53488.51848408 2025-05-09,22:47:32.000,129,11036224,14085,0,1746830851,13017.562333499991,51.693314160002046,53488.581368160005 2025-05-09,22:47:33.000,129,11036162,14085,0,1746830852,13017.575806119996,51.72855980999884,53488.630278000004 2025-05-09,22:47:34.000,129,11036163,14045,0,1746830853,13017.602751359991,51.68626503000269,53488.71412344 2025-05-09,22:47:35.000,129,11036215,13845,0,1746830854,13017.649905530001,51.72151067999948,53488.79098176001 2025-05-09,22:47:36.000,129,11036177,14085,0,1746830855,13017.656641839996,51.79200198000035,53488.81194312001 2025-05-09,22:47:37.000,129,11036192,14125,0,1746830856,13017.697059699996,51.83429676000378,53488.818930240006 2025-05-09,22:47:38.000,129,11036165,14285,0,1746830857,13017.697059699996,51.91888632000337,53488.86085296001 2025-05-09,22:47:39.000,129,11036163,14285,0,1746830858,13017.730741250001,51.940033710001444,53488.95168552 2025-05-09,22:47:40.000,129,11036222,14045,0,1746830859,13017.737477559996,52.03167240000039,53488.97264688 2025-05-09,22:47:41.000,129,11036237,13925,0,1746830860,13017.737477559996,52.06691805000446,53489.00758248001 2025-05-09,22:47:42.000,129,11036189,14125,0,1746830861,13017.737477559996,52.14445848000469,53489.11238928 2025-05-09,22:47:43.000,129,11036194,14405,0,1746830862,13017.703796009991,52.17970413000148,53489.16828624 2025-05-09,22:47:44.000,129,11036115,13965,0,1746830863,13017.676850769996,52.22199891000491,53489.203221840005 2025-05-09,22:47:45.000,129,11036181,14045,0,1746830864,13017.683587079991,52.3065884700045,53489.16129912 2025-05-09,22:47:46.000,129,11036239,14005,0,1746830865,13017.656641839996,52.299539339997864,53489.29405440001 2025-05-09,22:47:47.000,129,11036214,14005,0,1746830866,13017.690323390001,52.32068673000322,53489.28008016 2025-05-09,22:47:48.000,129,11036208,14125,0,1746830867,13017.676850769996,52.341834120001295,53489.31501576001 2025-05-09,22:47:49.000,129,11036190,14085,0,1746830868,13017.636432909996,52.285441079999146,53489.370912720005 2025-05-09,22:47:50.000,129,11036202,14245,0,1746830869,13017.649905530001,52.3065884700045,53489.3988612 2025-05-09,22:47:51.000,129,11036184,14365,0,1746830870,13017.703796009991,52.299539339997864,53489.44777104 2025-05-09,22:47:52.000,129,11036254,14125,0,1746830871,13017.670114460001,52.27839194999979,53489.489693760006 2025-05-09,22:47:53.000,129,11036210,14405,0,1746830872,13017.683587079991,52.27839194999979,53489.489693760006 2025-05-09,22:47:54.000,129,11036186,14405,0,1746830873,13017.717268629996,52.1938023900002,53489.503668 2025-05-09,22:47:55.000,129,11036206,13925,0,1746830874,13017.649905530001,52.26429369000107,53489.55257784 2025-05-09,22:47:56.000,129,11036161,14125,0,1746830875,13017.643169219991,52.27839194999979,53489.59450056 2025-05-09,22:47:57.000,129,11036139,14165,0,1746830876,13017.656641839996,52.3065884700045,53489.51065512001 2025-05-09,22:47:58.000,129,11036161,13965,0,1746830877,13017.676850769996,52.31363760000386,53489.53161648001 2025-05-09,22:47:59.000,129,11036212,14085,0,1746830878,13017.582542429991,52.26429369000107,53489.59450056 2025-05-09,22:48:00.000,129,11036231,14485,0,1746830879,13017.50844302,52.292490209998505,53489.62943616001 2025-05-09,22:48:01.000,129,11036215,13925,0,1746830880,13017.48149777999,52.21494977999828,53489.69930736001 2025-05-09,22:48:02.000,129,11036194,14085,0,1746830881,13017.46802516,52.24314630000299,53489.74123008 2025-05-09,22:48:03.000,129,11036194,14085,0,1746830882,13017.36024419999,52.24314630000299,53489.76917856 2025-05-09,22:48:04.000,129,11036158,14325,0,1746830883,13017.28614479,52.25019543000235,53489.825075520006 2025-05-09,22:48:05.000,129,11036246,14285,0,1746830884,13017.23899061999,52.23609717000363,53489.81110128 2025-05-09,22:48:06.000,129,11036243,14045,0,1746830885,13017.164891209999,52.23609717000363,53489.81110128 2025-05-09,22:48:07.000,129,11036224,13925,0,1746830886,13017.171627519994,52.27134282000043,53489.72725584001 2025-05-09,22:48:08.000,129,11036188,14045,0,1746830887,13017.090791799994,52.26429369000107,53489.81808840001 2025-05-09,22:48:09.000,129,11036142,14125,0,1746830888,13016.962801909998,52.31363760000386,53489.79013992 2025-05-09,22:48:10.000,129,11036190,14205,0,1746830889,13016.956065599989,52.3065884700045,53489.79013992 2025-05-09,22:48:11.000,129,11036175,14125,0,1746830890,13016.908911429993,52.27839194999979,53489.79712704001 2025-05-09,22:48:12.000,129,11036192,14405,0,1746830891,13016.895438809988,52.26429369000107,53489.825075520006 2025-05-09,22:48:13.000,129,11036195,14285,0,1746830892,13016.895438809988,52.27839194999979,53489.73424296 2025-05-09,22:48:14.000,129,11036117,14245,0,1746830893,13016.956065599989,52.327735860002576,53489.77616568001 2025-05-09,22:48:15.000,129,11036231,14365,0,1746830894,13017.023428699998,52.31363760000386,53489.76917856 2025-05-09,22:48:16.000,129,11036200,14085,0,1746830895,13017.097528109989,52.26429369000107,53489.69930736001 2025-05-09,22:48:17.000,129,11036196,14165,0,1746830896,13017.124473349999,52.22904804000427,53489.72026872 2025-05-09,22:48:18.000,129,11036160,14325,0,1746830897,13017.191836449994,52.20790064999892,53489.77616568001 2025-05-09,22:48:19.000,129,11036186,14205,0,1746830898,13017.31982633999,52.21494977999828,53489.755204320005 2025-05-09,22:48:20.000,129,11036161,14085,0,1746830899,13017.42087098999,52.22904804000427,53489.74821720001 2025-05-09,22:48:21.000,129,11036183,14045,0,1746830900,13017.54212456999,52.23609717000363,53489.77616568001 2025-05-09,22:48:22.000,129,11036202,14165,0,1746830901,13017.697059699996,52.1938023900002,53489.83904976 2025-05-09,22:48:23.000,129,11036190,14245,0,1746830902,13017.818313279997,52.20790064999892,53489.79013992 2025-05-09,22:48:24.000,129,11036212,14125,0,1746830903,13017.919357929997,52.24314630000299,53489.7831528 2025-05-09,22:48:25.000,129,11036215,14005,0,1746830904,13018.047347819993,52.25724456000171,53489.81110128 2025-05-09,22:48:26.000,129,11036185,14365,0,1746830905,13018.141656159998,52.3065884700045,53489.804114160004 2025-05-09,22:48:27.000,129,11036159,14245,0,1746830906,13018.276382359989,52.32068673000322,53489.83904976 2025-05-09,22:48:28.000,129,11036190,14085,0,1746830907,13018.44479011,52.334784990001936,53489.76917856 2025-05-09,22:48:29.000,129,11036166,13885,0,1746830908,13018.60646155,52.4052762900028,53489.84603688001 2025-05-09,22:48:30.000,129,11036191,14085,0,1746830909,13018.76139667999,52.45462019999832,53489.853024000004 2025-05-09,22:48:31.000,129,11036172,13925,0,1746830910,13018.923068119992,52.50396411000111,53489.88097248 2025-05-09,22:48:32.000,129,11036234,13965,0,1746830911,13019.125157419992,52.567406280002615,53489.86699824001 2025-05-09,22:48:33.000,129,11036245,14085,0,1746830912,13019.232938380002,52.59560280000005,53489.853024000004 2025-05-09,22:48:34.000,129,11036154,14205,0,1746830913,13019.340719339998,52.68019235999964,53489.922895200005 2025-05-09,22:48:35.000,129,11036169,14245,0,1746830914,13019.522599709999,52.70838888000435,53489.92988232 2025-05-09,22:48:36.000,129,11036212,14245,0,1746830915,13019.68427115,52.785929310004576,53489.96481792001 2025-05-09,22:48:37.000,129,11036188,14125,0,1746830916,13019.80552473,52.80707670000265,53490.027702 2025-05-09,22:48:38.000,129,11036218,14285,0,1746830917,13019.933514619996,52.88461713000288,53490.06962472 2025-05-09,22:48:39.000,129,11036202,13965,0,1746830918,13020.068240820001,52.926911909999035,53490.05565048 2025-05-09,22:48:40.000,129,11036198,13965,0,1746830919,13020.223175949992,52.99035408000054,53490.06263760001 2025-05-09,22:48:41.000,129,11036196,13965,0,1746830920,13020.418528939997,53.01150146999862,53490.08359896001 2025-05-09,22:48:42.000,129,11036185,13885,0,1746830921,13020.512837279988,53.08199276999949,53490.07661184 2025-05-09,22:48:43.000,129,11036216,14405,0,1746830922,13020.694717649989,53.12428755000292,53490.11853456 2025-05-09,22:48:44.000,129,11036194,14205,0,1746830923,13020.789025989994,53.16658232999907,53490.139495920004 2025-05-09,22:48:45.000,129,11036171,14045,0,1746830924,13020.890070639995,53.23707362999994,53490.188405760004 2025-05-09,22:48:46.000,129,11036185,14085,0,1746830925,13021.04500577,53.25822101999802,53490.21635424 2025-05-09,22:48:47.000,129,11036193,14405,0,1746830926,13021.172995659996,53.29346667000209,53490.2373156 2025-05-09,22:48:48.000,129,11036197,14205,0,1746830927,13021.260567689991,53.378056230001675,53490.22334136 2025-05-09,22:48:49.000,129,11036222,14125,0,1746830928,13021.368348650001,53.441498400003184,53490.25128984001 2025-05-09,22:48:50.000,129,11036246,13965,0,1746830929,13021.455920679997,53.441498400003184,53490.33513528 2025-05-09,22:48:51.000,129,11036211,13965,0,1746830930,13021.550229020002,53.41330187999847,53490.37007088001 2025-05-09,22:48:52.000,129,11036202,14045,0,1746830931,13021.658009979998,53.41330187999847,53490.38404512 2025-05-09,22:48:53.000,129,11036199,13965,0,1746830932,13021.752318319988,53.392154490000394,53490.43994208 2025-05-09,22:48:54.000,129,11036224,14205,0,1746830933,13021.826417729993,53.3569088400036,53490.46090344 2025-05-09,22:48:55.000,129,11036171,14245,0,1746830934,13021.961143929999,53.30756493000081,53490.53077464 2025-05-09,22:48:56.000,129,11036253,14165,0,1746830935,13022.05545226999,53.29346667000209,53490.55872312 2025-05-09,22:48:57.000,129,11036215,14205,0,1746830936,13022.16323323,53.29346667000209,53490.58667160001 2025-05-09,22:48:58.000,129,11036199,14205,0,1746830937,13022.23733263999,53.2441227599993,53490.544748880005 2025-05-09,22:48:59.000,129,11036170,13885,0,1746830938,13022.27775049999,53.2441227599993,53490.523787520004 2025-05-09,22:49:00.000,129,11036171,14205,0,1746830939,13022.26427788,53.21592624000186,53490.60064584 2025-05-09,22:49:01.000,129,11036165,14125,0,1746830940,13022.26427788,53.22297537000122,53490.60763296 2025-05-09,22:49:02.000,129,11036201,14325,0,1746830941,13022.23733263999,53.159533199999714,53490.642568560004 2025-05-09,22:49:03.000,129,11036147,13765,0,1746830942,13022.15649691999,53.159533199999714,53490.663529920006 2025-05-09,22:49:04.000,129,11036152,14045,0,1746830943,13022.12281537,53.17363145999843,53490.67750416 2025-05-09,22:49:05.000,129,11036188,13885,0,1746830944,13022.06218858,53.21592624000186,53490.73340112001 2025-05-09,22:49:06.000,129,11036194,14045,0,1746830945,13022.03524333999,53.21592624000186,53490.726414 2025-05-09,22:49:07.000,129,11036209,13805,0,1746830946,13021.940934999999,53.23002450000058,53490.78929808 2025-05-09,22:49:08.000,129,11036214,14125,0,1746830947,13021.907253449994,53.23002450000058,53490.81724656 2025-05-09,22:49:09.000,129,11036184,14245,0,1746830948,13021.799472489998,53.26527015000465,53490.81724656 2025-05-09,22:49:10.000,129,11036202,13965,0,1746830949,13021.765790939993,53.27936841000337,53490.78929808 2025-05-09,22:49:11.000,129,11036167,13925,0,1746830950,13021.711900460003,53.201827980003145,53490.81724656 2025-05-09,22:49:12.000,129,11036207,14285,0,1746830951,13021.664746289993,53.22297537000122,53490.7962852 2025-05-09,22:49:13.000,129,11036172,14005,0,1746830952,13021.637801049998,53.194778850003786,53490.74737536 2025-05-09,22:49:14.000,129,11036137,14005,0,1746830953,13021.577174259997,53.13133668000228,53490.81724656 2025-05-09,22:49:15.000,129,11036209,13805,0,1746830954,13021.610855810002,53.06084538000141,53490.80327232001 2025-05-09,22:49:16.000,129,11036247,13925,0,1746830955,13021.624328429993,53.00445233999926,53490.712439760006 2025-05-09,22:49:17.000,129,11036228,13925,0,1746830956,13021.658009979998,52.95510843000375,53490.71942688 2025-05-09,22:49:18.000,129,11036195,14165,0,1746830957,13021.678218909998,52.926911909999035,53490.77532384 2025-05-09,22:49:19.000,129,11036178,14005,0,1746830958,13021.658009979998,52.84232234999945,53490.78929808 2025-05-09,22:49:20.000,129,11036237,14245,0,1746830959,13021.658009979998,52.785929310004576,53490.76833672 2025-05-09,22:49:21.000,129,11036190,14245,0,1746830960,13021.725373079993,52.785929310004576,53490.712439760006 2025-05-09,22:49:22.000,129,11036214,14205,0,1746830961,13021.765790939993,52.736585400001786,53490.810259440004 2025-05-09,22:49:23.000,129,11036235,13725,0,1746830962,13021.785999869993,52.701339749997715,53490.69846552 2025-05-09,22:49:24.000,129,11036142,14245,0,1746830963,13021.772527249988,52.70838888000435,53490.68449128001 2025-05-09,22:49:25.000,129,11036228,14045,0,1746830964,13021.846626659993,52.701339749997715,53490.691478400004 2025-05-09,22:49:26.000,129,11036197,14245,0,1746830965,13021.927462379994,52.70838888000435,53490.68449128001 2025-05-09,22:49:27.000,129,11036190,13925,0,1746830966,13022.04197965,52.701339749997715,53490.69846552 2025-05-09,22:49:28.000,129,11036187,14165,0,1746830967,13022.18344216,52.694290619998355,53490.64955568 2025-05-09,22:49:29.000,129,11036151,14205,0,1746830968,13022.30469574,52.72953627000243,53490.64955568 2025-05-09,22:49:30.000,129,11036223,14285,0,1746830969,13022.42594932,52.743634530001145,53490.761349600005 2025-05-09,22:49:31.000,129,11036180,14245,0,1746830970,13022.641511239992,52.80707670000265,53490.74038824 2025-05-09,22:49:32.000,129,11036145,14005,0,1746830971,13022.756028509997,52.82822409000073,53490.76833672 2025-05-09,22:49:33.000,129,11036197,14045,0,1746830972,13022.931172569988,52.84232234999945,53490.75436248001 2025-05-09,22:49:34.000,129,11036158,14085,0,1746830973,13023.059162459998,52.8634697400048,53490.73340112001 2025-05-09,22:49:35.000,129,11036200,14045,0,1746830974,13023.227570209994,52.83527322000009,53490.81724656 2025-05-09,22:49:36.000,129,11036187,14165,0,1746830975,13023.308405929994,52.785929310004576,53490.84519504 2025-05-09,22:49:37.000,129,11036219,13885,0,1746830976,13023.45660474999,52.76478191999922,53490.7962852 2025-05-09,22:49:38.000,129,11036195,13805,0,1746830977,13023.59806725999,52.750683660000504,53490.88711776 2025-05-09,22:49:39.000,129,11036206,14085,0,1746830978,13023.739529769991,52.785929310004576,53490.91506624 2025-05-09,22:49:40.000,129,11036194,13805,0,1746830979,13023.880992279992,52.77183104999858,53490.90807912 2025-05-09,22:49:41.000,129,11036147,13965,0,1746830980,13024.002245859992,52.800027570003294,53491.026860160004 2025-05-09,22:49:42.000,129,11036150,14365,0,1746830981,13024.103290509993,52.82117496000137,53490.977950320004 2025-05-09,22:49:43.000,129,11036179,14005,0,1746830982,13024.184126229993,52.77888017999794,53491.10371848 2025-05-09,22:49:44.000,129,11036204,14085,0,1746830983,13024.258225639998,52.82117496000137,53491.11769272001 2025-05-09,22:49:45.000,129,11036213,14005,0,1746830984,13024.325588739994,52.88461713000288,53491.13166696 2025-05-09,22:49:46.000,129,11036189,14125,0,1746830985,13024.352533979989,52.87756800000352,53491.23647376001 2025-05-09,22:49:47.000,129,11036225,14165,0,1746830986,13024.366006599994,52.87051887000416,53491.27839648 2025-05-09,22:49:48.000,129,11036215,13845,0,1746830987,13024.460314939999,52.91281365000032,53491.36922904 2025-05-09,22:49:49.000,129,11036145,13965,0,1746830988,13024.487260179994,52.94805930000439,53491.3901904 2025-05-09,22:49:50.000,129,11036195,13725,0,1746830989,13024.547886969995,52.95510843000375,53491.44608736 2025-05-09,22:49:51.000,129,11036174,13925,0,1746830990,13024.588304829995,53.03969799000333,53491.47403584001 2025-05-09,22:49:52.000,129,11036218,14005,0,1746830991,13024.69608578999,53.08199276999949,53491.54390704001 2025-05-09,22:49:53.000,129,11036188,13925,0,1746830992,13024.770185199995,53.201827980003145,53491.69063656001 2025-05-09,22:49:54.000,129,11036228,14085,0,1746830993,13024.80386675,53.23707362999994,53491.7046108 2025-05-09,22:49:55.000,129,11036122,14125,0,1746830994,13024.891438779996,53.26527015000465,53491.72557216 2025-05-09,22:49:56.000,129,11036212,14085,0,1746830995,13024.985747120001,53.34281058000488,53491.82339184 2025-05-09,22:49:57.000,129,11036199,13845,0,1746830996,13025.046373910001,53.41330187999847,53491.816404720004 2025-05-09,22:49:58.000,129,11036180,14085,0,1746830997,13025.120473319992,53.4908423099987,53491.85832744001 2025-05-09,22:49:59.000,129,11036179,14165,0,1746830998,13025.255199519997,53.51198970000405,53491.935185760005 2025-05-09,22:50:00.000,129,11036182,13765,0,1746830999,13025.309090000002,53.57543186999828,53491.92819864001 2025-05-09,22:50:01.000,129,11036159,13965,0,1746831000,13025.457288819998,53.62477578000107,53492.0190312 2025-05-09,22:50:02.000,129,11036131,14005,0,1746831001,13025.524651919994,53.65297229999851,53492.08191528 2025-05-09,22:50:03.000,129,11036179,14205,0,1746831002,13025.544860849994,53.65297229999851,53492.07492816001 2025-05-09,22:50:04.000,129,11036162,13925,0,1746831003,13025.585278709994,53.68116882000322,53492.13781224 2025-05-09,22:50:05.000,129,11036199,13885,0,1746831004,13025.659378119999,53.667070560004504,53492.19370920001 2025-05-09,22:50:06.000,129,11036200,13805,0,1746831005,13025.73347752999,53.7023162100013,53492.19370920001 2025-05-09,22:50:07.000,129,11036205,13925,0,1746831006,13025.81431324999,53.7023162100013,53492.270567520005 2025-05-09,22:50:08.000,129,11036210,14285,0,1746831007,13025.82104956,53.72346359999938,53492.27755464 2025-05-09,22:50:09.000,129,11036139,13925,0,1746831008,13025.88167635,53.72346359999938,53492.35441296 2025-05-09,22:50:10.000,129,11036186,14085,0,1746831009,13025.96251207,53.737561859998095,53492.37537432 2025-05-09,22:50:11.000,129,11036194,14205,0,1746831010,13026.009666239996,53.730512729998736,53492.38236144001 2025-05-09,22:50:12.000,129,11036192,14085,0,1746831011,13026.00292993,53.737561859998095,53492.39633568 2025-05-09,22:50:13.000,129,11036185,13805,0,1746831012,13025.989457309995,53.737561859998095,53492.45223264 2025-05-09,22:50:14.000,129,11036191,14045,0,1746831013,13025.94230314,53.793954900000244,53492.52909096001 2025-05-09,22:50:15.000,129,11036177,14245,0,1746831014,13025.92209421,53.82215141999768,53492.5430652 2025-05-09,22:50:16.000,129,11036187,14205,0,1746831015,13025.888412659995,53.89969184999791,53492.59896216001 2025-05-09,22:50:17.000,129,11036169,13845,0,1746831016,13025.88167635,53.98428141000477,53492.605949280005 2025-05-09,22:50:18.000,129,11036183,13965,0,1746831017,13025.84125849,54.08296923000307,53492.62691064001 2025-05-09,22:50:19.000,129,11036159,13885,0,1746831018,13025.827785869995,54.1605096600033,53492.69678184001 2025-05-09,22:50:20.000,129,11036166,14125,0,1746831019,13025.84125849,54.2944431299984,53492.71075608 2025-05-09,22:50:21.000,129,11036119,13845,0,1746831020,13025.86146742,54.40018008000334,53492.71774320001 2025-05-09,22:50:22.000,129,11036167,14005,0,1746831021,13025.847994799995,54.5411626799978,53492.675820480006 2025-05-09,22:50:23.000,129,11036156,14045,0,1746831022,13025.90188528,54.62575224000466,53492.73171744 2025-05-09,22:50:24.000,129,11036204,14005,0,1746831023,13025.90188528,54.73853832000168,53492.7876144 2025-05-09,22:50:25.000,129,11036175,14045,0,1746831024,13025.949039449995,54.84427526999934,53492.83652424001 2025-05-09,22:50:26.000,129,11036153,14325,0,1746831025,13026.029875169996,54.95706135000364,53492.8574856 2025-05-09,22:50:27.000,129,11036195,13885,0,1746831026,13026.110710889996,54.999356129999796,53492.9273568 2025-05-09,22:50:28.000,129,11036176,14205,0,1746831027,13026.137656129991,55.062798300001305,53492.91338256001 2025-05-09,22:50:29.000,129,11036209,13885,0,1746831028,13026.178073989991,55.12624047000281,53492.997228 2025-05-09,22:50:30.000,129,11036165,14285,0,1746831029,13026.225228160001,55.231977420000476,53492.96927952 2025-05-09,22:50:31.000,129,11036198,13805,0,1746831030,13026.245437090001,55.281321330003266,53492.94831816 2025-05-09,22:50:32.000,129,11036207,14245,0,1746831031,13026.292591259997,55.408205669999006,53493.011202240006 2025-05-09,22:50:33.000,129,11036155,13845,0,1746831032,13026.306063880002,55.457549580001796,53492.990240880004 2025-05-09,22:50:34.000,129,11036205,14125,0,1746831033,13026.299327569992,55.54213914000138,53493.00421512001 2025-05-09,22:50:35.000,129,11036154,14325,0,1746831034,13026.326272810002,55.6690234800044,53492.97626664 2025-05-09,22:50:36.000,129,11036143,14125,0,1746831035,13026.326272810002,55.7677113000027,53493.02517648 2025-05-09,22:50:37.000,129,11036169,14245,0,1746831036,13026.339745429992,55.866399120001006,53493.060112080006 2025-05-09,22:50:38.000,129,11036165,14325,0,1746831037,13026.326272810002,55.97213606999867,53493.011202240006 2025-05-09,22:50:39.000,129,11036198,13885,0,1746831038,13026.265646020001,56.106069540001045,53493.12998328001 2025-05-09,22:50:40.000,129,11036152,14045,0,1746831039,13026.252173399997,56.21180648999871,53493.05312496001 2025-05-09,22:50:41.000,129,11036178,14325,0,1746831040,13026.225228160001,56.3598382199998,53493.08107344001 2025-05-09,22:50:42.000,129,11036145,14165,0,1746831041,13026.225228160001,56.48672256000282,53493.04613784 2025-05-09,22:50:43.000,129,11036135,14205,0,1746831042,13026.205019230001,56.62065602999792,53493.09504768 2025-05-09,22:50:44.000,129,11036202,14085,0,1746831043,13026.130919819996,56.80393341000308,53493.08107344001 2025-05-09,22:50:45.000,129,11036147,14525,0,1746831044,13026.097238269991,56.93081774999882,53493.05312496001 2025-05-09,22:50:46.000,129,11036136,13845,0,1746831045,13026.05682040999,57.07180035000056,53493.03216360001 2025-05-09,22:50:47.000,129,11036160,14165,0,1746831046,13026.050084099996,57.17048816999886,53493.10203480001 2025-05-09,22:50:48.000,129,11036195,13965,0,1746831047,13026.029875169996,57.33966728999803,53493.08107344001 2025-05-09,22:50:49.000,129,11036145,14085,0,1746831048,13026.03661147999,57.48064988999977,53493.10203480001 2025-05-09,22:50:50.000,129,11036169,14005,0,1746831049,13026.02313886,57.56523944999935,53493.12998328001 2025-05-09,22:50:51.000,129,11036175,14045,0,1746831050,13026.04334779,57.68507466000301,53493.14395752 2025-05-09,22:50:52.000,129,11036119,13925,0,1746831051,13026.117447199991,57.833106390004104,53493.15094464001 2025-05-09,22:50:53.000,129,11036150,14365,0,1746831052,13026.211755539996,57.903597689997696,53493.17190600001 2025-05-09,22:50:54.000,129,11036137,14125,0,1746831053,13026.299327569992,57.93884334000177,53493.227802960006 2025-05-09,22:50:55.000,129,11036103,13965,0,1746831054,13026.400372219992,58.03048203000071,53493.227802960006 2025-05-09,22:50:56.000,129,11036093,14085,0,1746831055,13026.555307349998,58.07277681000414,53493.2417772 2025-05-09,22:50:57.000,129,11036158,13965,0,1746831056,13026.656351999998,58.129169849999016,53493.26273856 2025-05-09,22:50:58.000,129,11036161,14165,0,1746831057,13026.797814509999,58.192612020000524,53493.325622640004 2025-05-09,22:50:59.000,129,11036157,14085,0,1746831058,13026.905595469994,58.25605419000203,53493.43741656001 2025-05-09,22:51:00.000,129,11036145,14205,0,1746831059,13026.966222259995,58.31244723000418,53493.40946808 2025-05-09,22:51:01.000,129,11036189,14245,0,1746831060,13027.08073953,58.404085920003126,53493.493313520004 2025-05-09,22:51:02.000,129,11036159,14085,0,1746831061,13027.127893699995,58.50982287000079,53493.521262 2025-05-09,22:51:03.000,129,11036145,13925,0,1746831062,13027.17504786999,58.60851068999909,53493.50030064 2025-05-09,22:51:04.000,129,11036201,13925,0,1746831063,13027.16157525,58.68605111999932,53493.55619760001 2025-05-09,22:51:05.000,129,11036154,13885,0,1746831064,13027.188520489995,58.812935460002336,53493.53523624001 2025-05-09,22:51:06.000,129,11036177,14125,0,1746831065,13027.208729419996,58.96801632000279,53493.612094560005 2025-05-09,22:51:07.000,129,11036174,13725,0,1746831066,13027.19525679999,59.07375327000045,53493.60510744001 2025-05-09,22:51:08.000,129,11036124,14085,0,1746831067,13027.107684769995,59.221785000001546,53493.661004400004 2025-05-09,22:51:09.000,129,11036185,13805,0,1746831068,13027.047057979995,59.36276760000328,53493.66799152 2025-05-09,22:51:10.000,129,11036178,13925,0,1746831069,13027.01337642999,59.50375019999774,53493.64703016 2025-05-09,22:51:11.000,129,11036146,14005,0,1746831070,13026.89212284999,59.60243802000332,53493.69594 2025-05-09,22:51:12.000,129,11036152,14005,0,1746831071,13026.818023439999,59.694076710002264,53493.70292712001 2025-05-09,22:51:13.000,129,11036151,14245,0,1746831072,13026.737187719998,59.806862789999286,53493.681965760006 2025-05-09,22:51:14.000,129,11036195,14125,0,1746831073,13026.683297239993,59.905550610004866,53493.68895288 2025-05-09,22:51:15.000,129,11036177,13965,0,1746831074,13026.649615689988,60.039484079999966,53493.61908168 2025-05-09,22:51:16.000,129,11036204,13805,0,1746831075,13026.615934139998,60.20161406999978,53493.63305592001 2025-05-09,22:51:17.000,129,11036209,13885,0,1746831076,13026.615934139998,60.34964580000087,53493.61908168 2025-05-09,22:51:18.000,129,11036179,13605,0,1746831077,13026.602461519993,60.47653014000389,53493.57715896 2025-05-09,22:51:19.000,129,11036191,14085,0,1746831078,13026.528362110002,60.58931622000091,53493.57017184 2025-05-09,22:51:20.000,129,11036206,13805,0,1746831079,13026.568779970003,60.65275839000242,53493.55619760001 2025-05-09,22:51:21.000,129,11036155,13765,0,1746831080,13026.609197829988,60.75849534000008,53493.493313520004 2025-05-09,22:51:22.000,129,11036173,13925,0,1746831081,13026.676560929998,60.80079012000351,53493.514274880006 2025-05-09,22:51:23.000,129,11036165,13605,0,1746831082,13026.750660339989,60.93472358999861,53493.54921048 2025-05-09,22:51:24.000,129,11036186,14125,0,1746831083,13026.797814509999,61.04750967000291,53493.46536504001 2025-05-09,22:51:25.000,129,11036197,13845,0,1746831084,13026.905595469994,61.04046054000355,53493.43741656001 2025-05-09,22:51:26.000,129,11036167,13925,0,1746831085,13027.02011274,61.132099230002495,53493.444403680005 2025-05-09,22:51:27.000,129,11036169,14085,0,1746831086,13027.14136632,61.20963966000272,53493.46536504001 2025-05-09,22:51:28.000,129,11036152,13885,0,1746831087,13027.25588358999,61.322425739999744,53493.374532480004 2025-05-09,22:51:29.000,129,11036186,14045,0,1746831088,13027.363664550001,61.39996616999997,53493.444403680005 2025-05-09,22:51:30.000,129,11036140,14085,0,1746831089,13027.532072299997,61.498653989998274,53493.36055824 2025-05-09,22:51:31.000,129,11036173,13725,0,1746831090,13027.653325879997,61.597341810003854,53493.35357112 2025-05-09,22:51:32.000,129,11036170,13845,0,1746831091,13027.788052079988,61.66783311000472,53493.276712800005 2025-05-09,22:51:33.000,129,11036152,13925,0,1746831092,13027.929514589989,61.80881570999918,53493.33959688001 2025-05-09,22:51:34.000,129,11036194,13925,0,1746831093,13028.05076816999,61.900454399998125,53493.276712800005 2025-05-09,22:51:35.000,129,11036165,14125,0,1746831094,13028.165285439994,62.006191350003064,53493.29767416001 2025-05-09,22:51:36.000,129,11036206,14085,0,1746831095,13028.347165809995,62.09783004000201,53493.28369992 2025-05-09,22:51:37.000,129,11036191,14245,0,1746831096,13028.48189201,62.21766524999839,53493.29068704 2025-05-09,22:51:38.000,129,11036174,14205,0,1746831097,13028.630090829996,62.302254809997976,53493.23479008 2025-05-09,22:51:39.000,129,11036157,14005,0,1746831098,13028.764817030002,62.3938935000042,53493.3116484 2025-05-09,22:51:40.000,129,11036198,13685,0,1746831099,13028.825443820002,62.45028653999907,53493.276712800005 2025-05-09,22:51:41.000,129,11036172,13925,0,1746831100,13028.913015849997,62.47143393000442,53493.325622640004 2025-05-09,22:51:42.000,129,11036162,14125,0,1746831101,13029.027533119988,62.47143393000442,53493.30466128 2025-05-09,22:51:43.000,129,11036182,14125,0,1746831102,13029.047742049988,62.48553219000314,53493.33959688001 2025-05-09,22:51:44.000,129,11036192,14325,0,1746831103,13029.121841459993,62.49963045000186,53493.3116484 2025-05-09,22:51:45.000,129,11036196,14125,0,1746831104,13029.148786699989,62.45028653999907,53493.3116484 2025-05-09,22:51:46.000,129,11036163,14125,0,1746831105,13029.236358729999,62.43618828000035,53493.374532480004 2025-05-09,22:51:47.000,129,11036152,14125,0,1746831106,13029.33740338,62.415040890002274,53493.31863552001 2025-05-09,22:51:48.000,129,11036196,14205,0,1746831107,13029.424975409995,62.400942630003556,53493.3116484 2025-05-09,22:51:49.000,129,11036178,13845,0,1746831108,13029.55296529999,62.3797952399982,53493.30466128 2025-05-09,22:51:50.000,129,11036172,14245,0,1746831109,13029.67421887999,62.27405829000054,53493.276712800005 2025-05-09,22:51:51.000,129,11036194,13925,0,1746831110,13029.768527219996,62.21766524999839,53493.30466128 2025-05-09,22:51:52.000,129,11036205,14045,0,1746831111,13029.889780799997,62.133075689998805,53493.24876432001 2025-05-09,22:51:53.000,129,11036193,13965,0,1746831112,13029.984089140002,62.04143699999986,53493.31863552001 2025-05-09,22:51:54.000,129,11036239,13925,0,1746831113,13030.078397479992,61.9357000500022,53493.29767416001 2025-05-09,22:51:55.000,129,11036173,14205,0,1746831114,13030.132287959997,61.88635613999941,53493.33959688001 2025-05-09,22:51:56.000,129,11036146,14085,0,1746831115,13030.172705819998,61.8229139699979,53493.31863552001 2025-05-09,22:51:57.000,129,11036176,13965,0,1746831116,13030.267014159988,61.7876683200011,53493.325622640004 2025-05-09,22:51:58.000,129,11036188,14045,0,1746831117,13030.320904639993,61.68193137000344,53493.29767416001 2025-05-09,22:51:59.000,129,11036193,13965,0,1746831118,13030.475839769999,61.60439094000321,53493.325622640004 2025-05-09,22:52:00.000,129,11036165,14005,0,1746831119,13030.543202869994,61.590292680004495,53493.30466128 2025-05-09,22:52:01.000,129,11036142,14045,0,1746831120,13030.63751121,61.590292680004495,53493.3116484 2025-05-09,22:52:02.000,129,11036163,14005,0,1746831121,13030.704874309995,61.58324354999786,53493.33959688001 2025-05-09,22:52:03.000,129,11036138,14125,0,1746831122,13030.73855586,61.590292680004495,53493.31863552001 2025-05-09,22:52:04.000,129,11036166,14005,0,1746831123,13030.805918959995,61.55504703000042,53493.26972568001 2025-05-09,22:52:05.000,129,11036196,13925,0,1746831124,13030.88001837,61.590292680004495,53493.3116484 2025-05-09,22:52:06.000,129,11036148,14165,0,1746831125,13031.034953499991,61.58324354999786,53493.33260976 2025-05-09,22:52:07.000,129,11036163,14245,0,1746831126,13031.129261839997,61.61144007000257,53493.346584000006 2025-05-09,22:52:08.000,129,11036154,13965,0,1746831127,13031.230306489997,61.597341810003854,53493.40946808 2025-05-09,22:52:09.000,129,11036175,13925,0,1746831128,13031.324614830002,61.5761944199985,53493.42344232 2025-05-09,22:52:10.000,129,11036197,13885,0,1746831129,13031.479549959993,61.5761944199985,53493.41645520001 2025-05-09,22:52:11.000,129,11036172,14005,0,1746831130,13031.600803539994,61.540948770001705,53493.45837792 2025-05-09,22:52:12.000,129,11036158,13765,0,1746831131,13031.735529739999,61.51275225000427,53493.47235216 2025-05-09,22:52:13.000,129,11036159,13725,0,1746831132,13031.85678332,61.47045747000084,53493.50030064 2025-05-09,22:52:14.000,129,11036182,13885,0,1746831133,13032.01171844999,61.43521182000404,53493.53523624001 2025-05-09,22:52:15.000,129,11036182,14165,0,1746831134,13032.15991727,61.39996616999997,53493.52824912 2025-05-09,22:52:16.000,129,11036165,13965,0,1746831135,13032.362006570002,61.47045747000084,53493.54921048 2025-05-09,22:52:17.000,129,11036160,14165,0,1746831136,13032.523678010002,61.43521182000404,53493.59812032 2025-05-09,22:52:18.000,129,11036185,13845,0,1746831137,13032.658404209993,61.484555729999556,53493.681965760006 2025-05-09,22:52:19.000,129,11036152,14005,0,1746831138,13032.806603029989,61.484555729999556,53493.66799152 2025-05-09,22:52:20.000,129,11036180,13965,0,1746831139,13032.92785660999,61.51275225000427,53493.65401728001 2025-05-09,22:52:21.000,129,11036211,13885,0,1746831140,13033.03563757,61.56209615999978,53493.71690136 2025-05-09,22:52:22.000,129,11036219,14125,0,1746831141,13033.17710008,61.60439094000321,53493.75882408 2025-05-09,22:52:23.000,129,11036155,14045,0,1746831142,13033.264672109995,61.67488224000408,53493.80773392 2025-05-09,22:52:24.000,129,11036193,13885,0,1746831143,13033.419607240001,61.6889805000028,53493.828695280004 2025-05-09,22:52:25.000,129,11036198,13845,0,1746831144,13033.493706649992,61.724226149999595,53493.88459224 2025-05-09,22:52:26.000,129,11036142,13925,0,1746831145,13033.635169159992,61.80881570999918,53493.898566480006 2025-05-09,22:52:27.000,129,11036155,14085,0,1746831146,13033.749686429997,61.83701223000389,53493.98241192 2025-05-09,22:52:28.000,129,11036163,14085,0,1746831147,13033.817049529993,61.8229139699979,53494.045296000004 2025-05-09,22:52:29.000,129,11036164,14005,0,1746831148,13033.938303109993,61.86520875000133,53494.05927024001 2025-05-09,22:52:30.000,129,11036199,14125,0,1746831149,13034.039347759994,61.90750353000476,53494.12215432 2025-05-09,22:52:31.000,129,11036160,14005,0,1746831150,13034.174073959999,61.87225788000069,53494.164077040004 2025-05-09,22:52:32.000,129,11036193,14125,0,1746831151,13034.23470075,61.8229139699979,53494.26888384 2025-05-09,22:52:33.000,129,11036197,13965,0,1746831152,13034.302063849995,61.759471800003666,53494.25490960001 2025-05-09,22:52:34.000,129,11036220,14245,0,1746831153,13034.36942694999,61.64668571999937,53494.37369064001 2025-05-09,22:52:35.000,129,11036137,14125,0,1746831154,13034.423317429995,61.58324354999786,53494.38766488 2025-05-09,22:52:36.000,129,11036166,14245,0,1746831155,13034.483944219995,61.52685051000299,53494.47151032001 2025-05-09,22:52:37.000,129,11036165,13805,0,1746831156,13034.55130731999,61.4422609500034,53494.5343944 2025-05-09,22:52:38.000,129,11036177,14125,0,1746831157,13034.584988869996,61.40701529999933,53494.52740728 2025-05-09,22:52:39.000,129,11036172,14245,0,1746831158,13034.625406729996,61.3294748699991,53494.56234288001 2025-05-09,22:52:40.000,129,11036194,14245,0,1746831159,13034.632143039991,61.33652399999846,53494.63221408 2025-05-09,22:52:41.000,129,11036221,14005,0,1746831160,13034.699506140001,61.3294748699991,53494.68112392001 2025-05-09,22:52:42.000,129,11036222,14125,0,1746831161,13034.739924000001,61.33652399999846,53494.667149680005 2025-05-09,22:52:43.000,129,11036176,14565,0,1746831162,13034.760132930001,61.322425739999744,53494.75099512 2025-05-09,22:52:44.000,129,11036184,14605,0,1746831163,13034.773605549992,61.34357312999782,53494.76496936 2025-05-09,22:52:45.000,129,11036196,14045,0,1746831164,13034.665824589996,61.35062226000446,53494.785930720005 2025-05-09,22:52:46.000,129,11036153,14205,0,1746831165,13034.591725179991,61.42111355999805,53494.855801920006 2025-05-09,22:52:47.000,129,11036166,13965,0,1746831166,13034.571516249991,61.4775066000002,53494.8138792 2025-05-09,22:52:48.000,129,11036195,14045,0,1746831167,13034.443526359995,61.540948770001705,53494.89772464001 2025-05-09,22:52:49.000,129,11036119,13805,0,1746831168,13034.302063849995,61.66783311000472,53494.883750400004 2025-05-09,22:52:50.000,129,11036129,13965,0,1746831169,13034.18754657999,61.80881570999918,53494.92567312001 2025-05-09,22:52:51.000,129,11036186,14165,0,1746831170,13034.073029309999,61.92160179000348,53494.91169888 2025-05-09,22:52:52.000,129,11036123,14005,0,1746831171,13034.025875139989,62.05553525999858,53494.9885572 2025-05-09,22:52:53.000,129,11036144,14045,0,1746831172,13033.958512039993,62.168321340002876,53495.00951856 2025-05-09,22:52:54.000,129,11036164,14005,0,1746831173,13033.864203699988,62.189468730000954,53494.9885572 2025-05-09,22:52:55.000,129,11036175,13885,0,1746831174,13033.756422739993,62.2458617700031,53495.0584284 2025-05-09,22:52:56.000,129,11036195,14285,0,1746831175,13033.641905470002,62.365696979999484,53495.06541552001 2025-05-09,22:52:57.000,129,11036212,14405,0,1746831176,13033.534124509992,62.3938935000042,53495.10035112 2025-05-09,22:52:58.000,129,11036138,14125,0,1746831177,13033.412870929991,62.46438479999779,53495.1282996 2025-05-09,22:52:59.000,129,11036174,14045,0,1746831178,13033.31182627999,62.50667958000122,53495.10733824 2025-05-09,22:53:00.000,129,11036164,14045,0,1746831179,13033.224254249995,62.55602349000401,53495.10035112 2025-05-09,22:53:01.000,129,11036206,14045,0,1746831180,13033.163627459995,62.577170880002086,53495.13528672 2025-05-09,22:53:02.000,129,11036194,14205,0,1746831181,13033.12994590999,62.65471131000231,53495.11432536001 2025-05-09,22:53:03.000,129,11036128,13965,0,1746831182,13033.07605543,62.71110435000446,53495.14926096 2025-05-09,22:53:04.000,129,11036188,14045,0,1746831183,13033.02890125999,62.760448259999976,53495.14926096 2025-05-09,22:53:05.000,129,11036191,14125,0,1746831184,13033.042373879995,62.78159564999805,53495.21214504001 2025-05-09,22:53:06.000,129,11036154,14365,0,1746831185,13033.01542864,62.8379886900002,53495.219132160004 2025-05-09,22:53:07.000,129,11036200,13845,0,1746831186,13033.00869232999,62.943725639997865,53495.18419656001 2025-05-09,22:53:08.000,129,11036176,14085,0,1746831187,13033.001956019994,63.00716780999937,53495.18419656001 2025-05-09,22:53:09.000,129,11036180,14245,0,1746831188,13032.981747089994,63.07060998000088,53495.1282996 2025-05-09,22:53:10.000,129,11036172,14165,0,1746831189,13032.92785660999,63.14110128000175,53495.170222320005 2025-05-09,22:53:11.000,129,11036184,14125,0,1746831190,13032.873966129999,63.218641710001975,53495.1981708 2025-05-09,22:53:12.000,129,11036202,13925,0,1746831191,13032.772921479998,63.32437865999964,53495.17720944 2025-05-09,22:53:13.000,129,11036187,14045,0,1746831192,13032.638195279993,63.401919089999865,53495.20515792 2025-05-09,22:53:14.000,129,11036171,14285,0,1746831193,13032.584304800002,63.507656040004804,53495.17720944 2025-05-09,22:53:15.000,129,11036202,14245,0,1746831194,13032.429369669997,63.65568776999862,53495.15624808 2025-05-09,22:53:16.000,129,11036190,14085,0,1746831195,13032.274434539991,63.78257211000164,53495.1981708 2025-05-09,22:53:17.000,129,11036189,14005,0,1746831196,13032.173389889991,63.83191602000443,53495.16323520001 2025-05-09,22:53:18.000,129,11036241,14045,0,1746831197,13032.05887262,63.92355471000337,53495.20515792 2025-05-09,22:53:19.000,129,11036261,14005,0,1746831198,13031.964564279995,63.96584948999953,53495.20515792 2025-05-09,22:53:20.000,129,11036208,13925,0,1746831199,13031.81636546,64.04338991999975,53495.121312480005 2025-05-09,22:53:21.000,129,11036211,13885,0,1746831200,13031.681639259994,64.06453730999783,53495.14227384001 2025-05-09,22:53:22.000,129,11036227,14245,0,1746831201,13031.486286269988,64.06453730999783,53495.13528672 2025-05-09,22:53:23.000,129,11036228,14085,0,1746831202,13031.405450550003,64.08568470000318,53495.10733824 2025-05-09,22:53:24.000,129,11036178,14125,0,1746831203,13031.317878519993,64.12797947999934,53495.0584284 2025-05-09,22:53:25.000,129,11036192,14005,0,1746831204,13031.196624939992,64.15617600000405,53495.0584284 2025-05-09,22:53:26.000,129,11036180,13845,0,1746831205,13031.122525530001,64.1984707800002,53495.04445416001 2025-05-09,22:53:27.000,129,11036203,14245,0,1746831206,13031.075371359992,64.24076556000364,53494.98157008 2025-05-09,22:53:28.000,129,11036187,14245,0,1746831207,13031.021480880001,64.32535512000322,53494.96060872 2025-05-09,22:53:29.000,129,11036171,14245,0,1746831208,13031.048426119996,64.36764989999938,53494.87676328001 2025-05-09,22:53:30.000,129,11036198,14245,0,1746831209,13030.994535639991,64.42404294000153,53494.84881480001 2025-05-09,22:53:31.000,129,11036234,14045,0,1746831210,13030.94064516,64.51568163000047,53494.82785344001 2025-05-09,22:53:32.000,129,11036236,14245,0,1746831211,13030.91369991999,64.60027119000006,53494.785930720005 2025-05-09,22:53:33.000,129,11036165,14285,0,1746831212,13030.886754679996,64.62141857999814,53494.744008 2025-05-09,22:53:34.000,129,11036212,13845,0,1746831213,13030.9002273,64.69895900999836,53494.75099512 2025-05-09,22:53:35.000,129,11036221,13885,0,1746831214,13030.85980944,64.79764683000394,53494.76496936 2025-05-09,22:53:36.000,129,11036231,14005,0,1746831215,13030.85307312999,64.82584335000138,53494.6741368 2025-05-09,22:53:37.000,129,11036226,13965,0,1746831216,13030.88001837,64.89633465000225,53494.69509816 2025-05-09,22:53:38.000,129,11036214,13885,0,1746831217,13030.89349098999,64.87518726000417,53494.62522696 2025-05-09,22:53:39.000,129,11036229,14005,0,1746831218,13030.927172539996,64.88928552000289,53494.61125272001 2025-05-09,22:53:40.000,129,11036208,14045,0,1746831219,13030.954117779991,64.89633465000225,53494.6042656 2025-05-09,22:53:41.000,129,11036217,14085,0,1746831220,13030.994535639991,64.9527276900044,53494.54138152001 2025-05-09,22:53:42.000,129,11036203,14085,0,1746831221,13031.008008259996,64.95977682000375,53494.520420160006 2025-05-09,22:53:43.000,129,11036204,14045,0,1746831222,13031.055162429991,64.99502247000055,53494.49247168001 2025-05-09,22:53:44.000,129,11036205,14085,0,1746831223,13031.008008259996,64.98092421000183,53494.499458800005 2025-05-09,22:53:45.000,129,11036224,13765,0,1746831224,13031.001271950001,65.01616985999863,53494.45753608 2025-05-09,22:53:46.000,129,11036174,14125,0,1746831225,13031.048426119996,65.02321898999799,53494.48548456 2025-05-09,22:53:47.000,129,11036229,13805,0,1746831226,13031.048426119996,65.03026812000462,53494.4645232 2025-05-09,22:53:48.000,129,11036211,14085,0,1746831227,13031.048426119996,65.04436638000334,53494.401639120006 2025-05-09,22:53:49.000,129,11036190,13885,0,1746831228,13031.088843979996,65.05846464000206,53494.380677760004 2025-05-09,22:53:50.000,129,11036221,13885,0,1746831229,13031.122525530001,65.05846464000206,53494.39465200001 2025-05-09,22:53:51.000,129,11036202,13925,0,1746831230,13031.176416009992,65.07256290000078,53494.38766488 2025-05-09,22:53:52.000,129,11036205,14045,0,1746831231,13031.210097559997,65.04436638000334,53494.37369064001 2025-05-09,22:53:53.000,129,11036177,14245,0,1746831232,13031.304405900002,65.10075941999821,53494.352729280006 2025-05-09,22:53:54.000,129,11036207,14125,0,1746831233,13031.378505309993,65.07256290000078,53494.331767920004 2025-05-09,22:53:55.000,129,11036237,14045,0,1746831234,13031.506495199988,65.12895594000292,53494.331767920004 2025-05-09,22:53:56.000,129,11036256,13885,0,1746831235,13031.594067229998,65.13600507000228,53494.37369064001 2025-05-09,22:53:57.000,129,11036180,14245,0,1746831236,13031.654694019999,65.14305420000164,53494.352729280006 2025-05-09,22:53:58.000,129,11036202,13765,0,1746831237,13031.78942021999,65.10075941999821,53494.401639120006 2025-05-09,22:53:59.000,129,11036156,13965,0,1746831238,13031.91741011,65.10075941999821,53494.352729280006 2025-05-09,22:54:00.000,129,11036196,14085,0,1746831239,13032.05213630999,65.06551377000142,53494.3597164 2025-05-09,22:54:01.000,129,11036223,13965,0,1746831240,13032.1801262,65.05846464000206,53494.34574216001 2025-05-09,22:54:02.000,129,11036167,13925,0,1746831241,13032.355270259992,64.99502247000055,53494.38766488 2025-05-09,22:54:03.000,129,11036221,14005,0,1746831242,13032.570832179998,64.91748204000032,53494.40862624 2025-05-09,22:54:04.000,129,11036204,13685,0,1746831243,13032.793130409998,64.88928552000289,53494.38766488 2025-05-09,22:54:05.000,129,11036182,13885,0,1746831244,13032.96827446999,64.83289248000074,53494.42260048001 2025-05-09,22:54:06.000,129,11036189,13885,0,1746831245,13033.163627459995,64.74830292000115,53494.37369064001 2025-05-09,22:54:07.000,129,11036192,14045,0,1746831246,13033.33877152,64.72010640000371,53494.47849744 2025-05-09,22:54:08.000,129,11036255,13925,0,1746831247,13033.480234030001,64.63551684000413,53494.54138152001 2025-05-09,22:54:09.000,129,11036160,14005,0,1746831248,13033.635169159992,64.60027119000006,53494.56234288001 2025-05-09,22:54:10.000,129,11036200,13805,0,1746831249,13033.729477499997,64.50863250000111,53494.5343944 2025-05-09,22:54:11.000,129,11036210,13805,0,1746831250,13033.850731079998,64.40289555000345,53494.569330000006 2025-05-09,22:54:12.000,129,11036225,13925,0,1746831251,13033.938303109993,64.31830599000386,53494.6042656 2025-05-09,22:54:13.000,129,11036216,14045,0,1746831252,13034.025875139989,64.22666729999764,53494.65317544 2025-05-09,22:54:14.000,129,11036206,14005,0,1746831253,13034.120183479994,64.1491268700047,53494.70208528 2025-05-09,22:54:15.000,129,11036231,14205,0,1746831254,13034.174073959999,64.09273383000254,53494.65317544 2025-05-09,22:54:16.000,129,11036220,13885,0,1746831255,13034.22796443999,64.04338991999975,53494.65317544 2025-05-09,22:54:17.000,129,11036197,13965,0,1746831256,13034.29532754,63.93765297000209,53494.68112392001 2025-05-09,22:54:18.000,129,11036225,13965,0,1746831257,13034.35595433,63.860112540001865,53494.667149680005 2025-05-09,22:54:19.000,129,11036193,13925,0,1746831258,13034.37616326,63.796670370000356,53494.68112392001 2025-05-09,22:54:20.000,129,11036193,14005,0,1746831259,13034.423317429995,63.72617906999949,53494.667149680005 2025-05-09,22:54:21.000,129,11036238,14365,0,1746831260,13034.47720791,63.634540380000544,53494.72304664 2025-05-09,22:54:22.000,129,11036221,13885,0,1746831261,13034.571516249991,63.5429016900016,53494.63920120001 2025-05-09,22:54:23.000,129,11036219,14285,0,1746831262,13034.672560899991,63.42306647999794,53494.744008 2025-05-09,22:54:24.000,129,11036176,13885,0,1746831263,13034.766869239997,63.394869960000506,53494.716059520004 2025-05-09,22:54:25.000,129,11036227,13925,0,1746831264,13034.854441269992,63.2961821400022,53494.70208528 2025-05-09,22:54:26.000,129,11036206,13845,0,1746831265,13034.921804370002,63.225690840001334,53494.72304664 2025-05-09,22:54:27.000,129,11036177,13965,0,1746831266,13035.043057950003,63.12700302000303,53494.66016256001 2025-05-09,22:54:28.000,129,11036195,14045,0,1746831267,13035.144102599988,63.05651172000216,53494.69509816 2025-05-09,22:54:29.000,129,11036194,13885,0,1746831268,13035.238410939994,63.000118680000014,53494.688111040006 2025-05-09,22:54:30.000,129,11036182,13885,0,1746831269,13035.413555,62.90143086000171,53494.68112392001 2025-05-09,22:54:31.000,129,11036197,14245,0,1746831270,13035.53480858,62.89438173000235,53494.69509816 2025-05-09,22:54:32.000,129,11036218,14125,0,1746831271,13035.63585323,62.8379886900002,53494.6741368 2025-05-09,22:54:33.000,129,11036179,14085,0,1746831272,13035.8177336,62.78159564999805,53494.65317544 2025-05-09,22:54:34.000,129,11036175,13885,0,1746831273,13036.013086589992,62.69700608999847,53494.72304664 2025-05-09,22:54:35.000,129,11036197,13925,0,1746831274,13036.174758029993,62.626514790004876,53494.688111040006 2025-05-09,22:54:36.000,129,11036240,14205,0,1746831275,13036.343165779988,62.55602349000401,53494.69509816 2025-05-09,22:54:37.000,129,11036240,14085,0,1746831276,13036.471155669999,62.527826969999296,53494.716059520004 2025-05-09,22:54:38.000,129,11036184,14005,0,1746831277,13036.58567293999,62.42209002000163,53494.75798224001 2025-05-09,22:54:39.000,129,11036161,13725,0,1746831278,13036.72713544999,62.38684437000484,53494.73003376001 2025-05-09,22:54:40.000,129,11036257,14085,0,1746831279,13036.82818009999,62.34454959000141,53494.785930720005 2025-05-09,22:54:41.000,129,11036188,14125,0,1746831280,13036.92922474999,62.302254809997976,53494.77894360001 2025-05-09,22:54:42.000,129,11036229,13965,0,1746831281,13037.070687259991,62.2811074199999,53494.77894360001 2025-05-09,22:54:43.000,129,11036193,14125,0,1746831282,13037.191940839992,62.2811074199999,53494.82785344001 2025-05-09,22:54:44.000,129,11036153,14165,0,1746831283,13037.286249179997,62.182419600001595,53494.86278904 2025-05-09,22:54:45.000,129,11036236,14085,0,1746831284,13037.427711689998,62.10487917000137,53494.82785344001 2025-05-09,22:54:46.000,129,11036204,13885,0,1746831285,13037.596119439993,62.02733874000114,53494.86977616 2025-05-09,22:54:47.000,129,11036227,14005,0,1746831286,13037.757790879994,61.97094569999899,53494.94663448001 2025-05-09,22:54:48.000,129,11036203,13885,0,1746831287,13037.899253389995,61.87930701000005,53494.91169888 2025-05-09,22:54:49.000,129,11036196,13725,0,1746831288,13037.98682541999,61.8229139699979,53494.89073752 2025-05-09,22:54:50.000,129,11036220,14245,0,1746831289,13038.14849685999,61.73832440999831,53494.953621600005 2025-05-09,22:54:51.000,129,11036213,13885,0,1746831290,13038.303431989996,61.71012789000088,53494.97458296001 2025-05-09,22:54:52.000,129,11036230,13965,0,1746831291,13038.492048669992,61.66078397999809,53495.00951856 2025-05-09,22:54:53.000,129,11036202,14285,0,1746831292,13038.653720109993,61.64668571999937,53495.01650568001 2025-05-09,22:54:54.000,129,11036172,14045,0,1746831293,13038.774973689993,61.64668571999937,53495.00951856 2025-05-09,22:54:55.000,129,11036208,14005,0,1746831294,13038.943381439989,61.63963659000001,53495.06541552001 2025-05-09,22:54:56.000,129,11036227,13685,0,1746831295,13039.057898709994,61.67488224000408,53495.121312480005 2025-05-09,22:54:57.000,129,11036170,13885,0,1746831296,13039.199361219995,61.67488224000408,53495.13528672 2025-05-09,22:54:58.000,129,11036160,14045,0,1746831297,13039.30714217999,61.724226149999595,53495.191183680006 2025-05-09,22:54:59.000,129,11036154,14005,0,1746831298,13039.441868379996,61.7876683200011,53495.15624808 2025-05-09,22:55:00.000,129,11036221,14245,0,1746831299,13039.556385650001,61.7876683200011,53495.18419656001 2025-05-09,22:55:01.000,129,11036203,14005,0,1746831300,13039.670902919992,61.80881570999918,53495.28201624001 2025-05-09,22:55:02.000,129,11036226,13845,0,1746831301,13039.832574359993,61.85111049000261,53495.24708064 2025-05-09,22:55:03.000,129,11036143,13925,0,1746831302,13039.980773179988,61.87930701000005,53495.23310640001 2025-05-09,22:55:04.000,129,11036145,14165,0,1746831303,13040.034663659993,61.893405269998766,53495.289003360005 2025-05-09,22:55:05.000,129,11036174,14045,0,1746831304,13040.155917239994,61.92865092000284,53495.33092608001 2025-05-09,22:55:06.000,129,11036208,13725,0,1746831305,13040.25022558,61.942749180001556,53495.36586168 2025-05-09,22:55:07.000,129,11036224,13885,0,1746831306,13040.32432498999,61.949798310000915,53495.407784400006 2025-05-09,22:55:08.000,129,11036247,13765,0,1746831307,13040.418633329995,61.97799482999835,53495.47066848 2025-05-09,22:55:09.000,129,11036241,14045,0,1746831308,13040.499469049995,61.97094569999899,53495.44272 2025-05-09,22:55:10.000,129,11036246,13805,0,1746831309,13040.56683214999,62.04143699999986,53495.49861696001 2025-05-09,22:55:11.000,129,11036195,13765,0,1746831310,13040.63419525,62.04848612999922,53495.47066848 2025-05-09,22:55:12.000,129,11036229,13845,0,1746831311,13040.681349419996,62.02028961000178,53495.49861696001 2025-05-09,22:55:13.000,129,11036227,14125,0,1746831312,13040.715030970001,62.02733874000114,53495.505604080005 2025-05-09,22:55:14.000,129,11036178,13885,0,1746831313,13040.782394069996,62.02733874000114,53495.53355256 2025-05-09,22:55:15.000,129,11036193,14445,0,1746831314,13040.896911340002,62.01324048000242,53495.5125912 2025-05-09,22:55:16.000,129,11036238,14005,0,1746831315,13040.971010749992,62.02028961000178,53495.46368136 2025-05-09,22:55:17.000,129,11036185,14125,0,1746831316,13041.058582780002,62.02028961000178,53495.53355256 2025-05-09,22:55:18.000,129,11036242,13965,0,1746831317,13041.072055399993,61.97094569999899,53495.5125912 2025-05-09,22:55:19.000,129,11036188,13885,0,1746831318,13041.119209570003,61.97094569999899,53495.5824624 2025-05-09,22:55:20.000,129,11036201,13925,0,1746831319,13041.139418500003,61.992093090004346,53495.554513920004 2025-05-09,22:55:21.000,129,11036246,13965,0,1746831320,13041.200045289988,61.97799482999835,53495.63835936 2025-05-09,22:55:22.000,129,11036221,14005,0,1746831321,13041.173100049993,61.999142220003705,53495.64534648001 2025-05-09,22:55:23.000,129,11036209,13965,0,1746831322,13041.233726839993,61.98504395999771,53495.68028208 2025-05-09,22:55:24.000,129,11036210,14325,0,1746831323,13041.206781599998,61.97799482999835,53495.65932072 2025-05-09,22:55:25.000,129,11036221,14205,0,1746831324,13041.220254219988,61.999142220003705,53495.70823056 2025-05-09,22:55:26.000,129,11036193,14045,0,1746831325,13041.226990529998,62.04848612999922,53495.673294960005 2025-05-09,22:55:27.000,129,11036206,13965,0,1746831326,13041.233726839993,62.05553525999858,53495.70823056 2025-05-09,22:55:28.000,129,11036227,13925,0,1746831327,13041.213517909993,62.05553525999858,53495.72919192 2025-05-09,22:55:29.000,129,11036178,14165,0,1746831328,13041.233726839993,62.04143699999986,53495.71521768001 2025-05-09,22:55:30.000,129,11036191,14085,0,1746831329,13041.267408389998,62.05553525999858,53495.76412752001 2025-05-09,22:55:31.000,129,11036175,13885,0,1746831330,13041.294353629994,62.07668265000393,53495.76412752001 2025-05-09,22:55:32.000,129,11036188,14045,0,1746831331,13041.314562559994,62.09078091000265,53495.70823056 2025-05-09,22:55:33.000,129,11036209,14045,0,1746831332,13041.341507799989,62.06258438999794,53495.743166160006 2025-05-09,22:55:34.000,129,11036158,13845,0,1746831333,13041.415607209994,62.04848612999922,53495.71521768001 2025-05-09,22:55:35.000,129,11036191,14045,0,1746831334,13041.50317923999,62.0343878700005,53495.722204800004 2025-05-09,22:55:36.000,129,11036185,14045,0,1746831335,13041.54359709999,62.0343878700005,53495.7571404 2025-05-09,22:55:37.000,129,11036203,13925,0,1746831336,13041.62443281999,62.04848612999922,53495.7571404 2025-05-09,22:55:38.000,129,11036152,13885,0,1746831337,13041.678323299995,62.02028961000178,53495.70124344 2025-05-09,22:55:39.000,129,11036195,14125,0,1746831338,13041.698532229995,62.01324048000242,53495.70823056 2025-05-09,22:55:40.000,129,11036192,13965,0,1746831339,13041.78610425999,61.97094569999899,53495.68028208 2025-05-09,22:55:41.000,129,11036170,13965,0,1746831340,13041.779367949996,61.88635613999941,53495.68726920001 2025-05-09,22:55:42.000,129,11036152,13885,0,1746831341,13041.819785809996,61.829963100004534,53495.66630784001 2025-05-09,22:55:43.000,129,11036193,13845,0,1746831342,13041.846731049991,61.8229139699979,53495.69425632001 2025-05-09,22:55:44.000,129,11036186,13965,0,1746831343,13041.934303080001,61.81586483999854,53495.68726920001 2025-05-09,22:55:45.000,129,11036182,14085,0,1746831344,13041.967984629991,61.80176657999982,53495.66630784001 2025-05-09,22:55:46.000,129,11036209,14085,0,1746831345,13042.042084039997,61.759471800003666,53495.70823056 2025-05-09,22:55:47.000,129,11036256,13925,0,1746831346,13042.122919759997,61.766520930003026,53495.7571404 2025-05-09,22:55:48.000,129,11036181,13885,0,1746831347,13042.190282859992,61.717177020000236,53495.79906312 2025-05-09,22:55:49.000,129,11036147,13925,0,1746831348,13042.223964409997,61.65373484999873,53495.79906312 2025-05-09,22:55:50.000,129,11036183,13925,0,1746831349,13042.264382269997,61.61144007000257,53495.85496008001 2025-05-09,22:55:51.000,129,11036201,14085,0,1746831350,13042.284591199998,61.56209615999978,53495.86893432 2025-05-09,22:55:52.000,129,11036183,13925,0,1746831351,13042.284591199998,61.484555729999556,53495.85496008001 2025-05-09,22:55:53.000,129,11036162,14365,0,1746831352,13042.311536439993,61.4422609500034,53495.86194720001 2025-05-09,22:55:54.000,129,11036169,14085,0,1746831353,13042.298063820002,61.364720520003175,53495.910857040006 2025-05-09,22:55:55.000,129,11036140,14245,0,1746831354,13042.264382269997,61.3294748699991,53495.92483128 2025-05-09,22:55:56.000,129,11036161,14125,0,1746831355,13042.318272750003,61.315376610000385,53495.97374112 2025-05-09,22:55:57.000,129,11036182,14005,0,1746831356,13042.365426919998,61.28718009000295,53496.008676720005 2025-05-09,22:55:58.000,129,11036176,13805,0,1746831357,13042.466471569998,61.27308183000423,53495.99470248 2025-05-09,22:55:59.000,129,11036203,13965,0,1746831358,13042.500153119989,61.22373792000144,53496.04361232 2025-05-09,22:56:00.000,129,11036179,13965,0,1746831359,13042.547307289999,61.16029574999993,53496.06457368 2025-05-09,22:56:01.000,129,11036221,13965,0,1746831360,13042.62140669999,61.11800097000378,53496.04361232 2025-05-09,22:56:02.000,129,11036200,13925,0,1746831361,13042.64161562999,61.089804449999065,53496.11348352 2025-05-09,22:56:03.000,129,11036161,13885,0,1746831362,13042.614670389994,61.04750967000291,53496.13444488 2025-05-09,22:56:04.000,129,11036253,13885,0,1746831363,13042.587725149999,60.9840675000014,53496.14841912001 2025-05-09,22:56:05.000,129,11036227,13805,0,1746831364,13042.614670389994,61.00521488999948,53496.26720016001 2025-05-09,22:56:06.000,129,11036141,14005,0,1746831365,13042.648351939999,60.99816576000012,53496.25322592 2025-05-09,22:56:07.000,129,11036180,13925,0,1746831366,13042.72918766,60.99111663000076,53496.28816152001 2025-05-09,22:56:08.000,129,11036187,13885,0,1746831367,13042.70897873,60.9840675000014,53496.33707136001 2025-05-09,22:56:09.000,129,11036166,13925,0,1746831368,13042.70224241999,60.96996924000268,53496.33707136001 2025-05-09,22:56:10.000,129,11036236,13845,0,1746831369,13042.68203348999,60.99816576000012,53496.4209168 2025-05-09,22:56:11.000,129,11036159,13885,0,1746831370,13042.70224241999,61.01226401999884,53496.49777512 2025-05-09,22:56:12.000,129,11036174,14045,0,1746831371,13042.66182455999,61.06865706000099,53496.560659200004 2025-05-09,22:56:13.000,129,11036194,14245,0,1746831372,13042.655088249994,61.11095184000442,53496.581620560006 2025-05-09,22:56:14.000,129,11036150,14245,0,1746831373,13042.614670389994,61.11095184000442,53496.55367208001 2025-05-09,22:56:15.000,129,11036173,14125,0,1746831374,13042.614670389994,61.17439400999865,53496.67245312001 2025-05-09,22:56:16.000,129,11036209,13925,0,1746831375,13042.594461459994,61.188492270004645,53496.679440240005 2025-05-09,22:56:17.000,129,11036208,14005,0,1746831376,13042.580988839989,61.188492270004645,53496.72136296001 2025-05-09,22:56:18.000,129,11036180,13965,0,1746831377,13042.634879319994,61.20963966000272,53496.75629856 2025-05-09,22:56:19.000,129,11036222,14005,0,1746831378,13042.614670389994,61.188492270004645,53496.798221280005 2025-05-09,22:56:20.000,129,11036193,13765,0,1746831379,13042.594461459994,61.15324662000057,53496.83315688 2025-05-09,22:56:21.000,129,11036183,14365,0,1746831380,13042.607934079999,61.11800097000378,53496.92398944 2025-05-09,22:56:22.000,129,11036195,14005,0,1746831381,13042.628143009999,61.11095184000442,53496.8750796 2025-05-09,22:56:23.000,129,11036215,13925,0,1746831382,13042.648351939999,61.089804449999065,53496.965912160005 2025-05-09,22:56:24.000,129,11036130,13965,0,1746831383,13042.648351939999,61.096853579998424,53496.9449508 2025-05-09,22:56:25.000,129,11036216,14005,0,1746831384,13042.648351939999,61.082755319999706,53497.05674472001 2025-05-09,22:56:26.000,129,11036191,13965,0,1746831385,13042.68203348999,61.11095184000442,53497.16155152 2025-05-09,22:56:27.000,129,11036186,13965,0,1746831386,13042.715715039994,61.139148360001855,53497.21744848 2025-05-09,22:56:28.000,129,11036166,13965,0,1746831387,13042.74266027999,61.11095184000442,53497.24539696001 2025-05-09,22:56:29.000,129,11036156,13685,0,1746831388,13042.78981445,61.10390270999778,53497.29430680001 2025-05-09,22:56:30.000,129,11036163,13845,0,1746831389,13042.83023231,61.139148360001855,53497.3292424 2025-05-09,22:56:31.000,129,11036182,14005,0,1746831390,13042.83023231,61.146197490001214,53497.399113600004 2025-05-09,22:56:32.000,129,11036192,14085,0,1746831391,13042.78981445,61.188492270004645,53497.42706208 2025-05-09,22:56:33.000,129,11036163,13725,0,1746831392,13042.836968619995,61.20963966000272,53497.420074960006 2025-05-09,22:56:34.000,129,11036191,13965,0,1746831393,13042.88412278999,61.2307870500008,53497.5039204 2025-05-09,22:56:35.000,129,11036208,14205,0,1746831394,13042.83023231,61.308327480001026,53497.517894640005 2025-05-09,22:56:36.000,129,11036223,13645,0,1746831395,13042.82349599999,61.371769650002534,53497.566804480004 2025-05-09,22:56:37.000,129,11036162,13965,0,1746831396,13042.857177549995,61.44931008000276,53497.62968856001 2025-05-09,22:56:38.000,129,11036170,13965,0,1746831397,13042.877386479995,61.547997900001064,53497.62968856001 2025-05-09,22:56:39.000,129,11036186,13765,0,1746831398,13042.917804339995,61.597341810003854,53497.65763704001 2025-05-09,22:56:40.000,129,11036157,13765,0,1746831399,13042.96495850999,61.6889805000028,53497.67859840001 2025-05-09,22:56:41.000,129,11036167,14085,0,1746831400,13043.01211268,61.74537353999767,53497.77641808001 2025-05-09,22:56:42.000,129,11036152,13925,0,1746831401,13043.07273947,61.8229139699979,53497.79039232 2025-05-09,22:56:43.000,129,11036160,13845,0,1746831402,13043.227674599992,61.900454399998125,53497.888212 2025-05-09,22:56:44.000,129,11036152,13685,0,1746831403,13043.274828770001,61.949798310000915,53497.853276400005 2025-05-09,22:56:45.000,129,11036174,13805,0,1746831404,13043.396082350002,61.956847440000274,53497.97904456 2025-05-09,22:56:46.000,129,11036191,13845,0,1746831405,13043.544281169998,62.006191350003064,53498.0279544 2025-05-09,22:56:47.000,129,11036207,13725,0,1746831406,13043.679007369989,62.006191350003064,53498.0978256 2025-05-09,22:56:48.000,129,11036170,13845,0,1746831407,13043.773315709994,62.04143699999986,53498.139748320005 2025-05-09,22:56:49.000,129,11036225,13885,0,1746831408,13043.92825084,62.06963352000457,53498.13276120001 2025-05-09,22:56:50.000,129,11036205,14205,0,1746831409,13044.116867519995,62.06963352000457,53498.18167104001 2025-05-09,22:56:51.000,129,11036186,13685,0,1746831410,13044.19096693,62.10487917000137,53498.27949072001 2025-05-09,22:56:52.000,129,11036199,14005,0,1746831411,13044.352638370001,62.16127221000352,53498.39128464 2025-05-09,22:56:53.000,129,11036187,13965,0,1746831412,13044.480628259997,62.21061611999903,53498.44718160001 2025-05-09,22:56:54.000,129,11036140,14245,0,1746831413,13044.615354460002,62.25291090000246,53498.50307856 2025-05-09,22:56:55.000,129,11036188,14085,0,1746831414,13044.709662799993,62.2458617700031,53498.524039920005 2025-05-09,22:56:56.000,129,11036185,14005,0,1746831415,13044.871334239993,62.31635307000397,53498.60089824 2025-05-09,22:56:57.000,129,11036196,13965,0,1746831416,13044.958906269989,62.31635307000397,53498.64980808 2025-05-09,22:56:58.000,129,11036184,13965,0,1746831417,13045.033005679994,62.33045133000269,53498.71967928 2025-05-09,22:56:59.000,129,11036141,13845,0,1746831418,13045.113841399994,62.351598720000766,53498.73365352001 2025-05-09,22:57:00.000,129,11036165,13885,0,1746831419,13045.18794081,62.358647850000125,53498.78256336001 2025-05-09,22:57:01.000,129,11036145,13885,0,1746831420,13045.235094979995,62.365696979999484,53498.88737016 2025-05-09,22:57:02.000,129,11036163,14245,0,1746831421,13045.22162235999,62.38684437000484,53498.929292880006 2025-05-09,22:57:03.000,129,11036231,14005,0,1746831422,13045.235094979995,62.358647850000125,53498.98518984 2025-05-09,22:57:04.000,129,11036152,14005,0,1746831423,13045.20141342999,62.358647850000125,53498.99217696 2025-05-09,22:57:05.000,129,11036200,14085,0,1746831424,13045.154259259994,62.34454959000141,53498.99217696 2025-05-09,22:57:06.000,129,11036190,14085,0,1746831425,13045.05995091999,62.34454959000141,53499.041086799996 2025-05-09,22:57:07.000,129,11036209,14005,0,1746831426,13044.999324129989,62.33750046000205,53499.08300952 2025-05-09,22:57:08.000,129,11036228,14205,0,1746831427,13044.952169959994,62.42913915000099,53499.08999664001 2025-05-09,22:57:09.000,129,11036111,13925,0,1746831428,13044.945433649998,62.45733566999843,53499.15288072 2025-05-09,22:57:10.000,129,11036204,14085,0,1746831429,13044.864597929998,62.407991760002915,53499.17384208 2025-05-09,22:57:11.000,129,11036197,14045,0,1746831430,13044.810707449993,62.46438479999779,53499.194803440005 2025-05-09,22:57:12.000,129,11036165,14005,0,1746831431,13044.723135419998,62.49963045000186,53499.15288072 2025-05-09,22:57:13.000,129,11036189,13845,0,1746831432,13044.675981250002,62.52077783999994,53499.22275192 2025-05-09,22:57:14.000,129,11036127,14045,0,1746831433,13044.601881839997,62.577170880002086,53499.145893600005 2025-05-09,22:57:15.000,129,11036193,13925,0,1746831434,13044.494100880001,62.640613050003594,53499.12493224 2025-05-09,22:57:16.000,129,11036177,13845,0,1746831435,13044.420001469996,62.68290782999975,53499.15986784 2025-05-09,22:57:17.000,129,11036214,14245,0,1746831436,13044.285275269991,62.74635000000126,53499.13191936 2025-05-09,22:57:18.000,129,11036187,14045,0,1746831437,13044.18423061999,62.760448259999976,53499.15288072 2025-05-09,22:57:19.000,129,11036173,13885,0,1746831438,13044.06971335,62.8379886900002,53499.08999664001 2025-05-09,22:57:20.000,129,11036196,13885,0,1746831439,13043.92825084,62.873234340004274,53499.03409968 2025-05-09,22:57:21.000,129,11036227,13885,0,1746831440,13043.833942499994,62.92962737999915,53499.0061512 2025-05-09,22:57:22.000,129,11036223,14165,0,1746831441,13043.712688919994,62.986020420001296,53498.95724136 2025-05-09,22:57:23.000,129,11036161,13925,0,1746831442,13043.604907959998,63.02126606999809,53498.98518984 2025-05-09,22:57:24.000,129,11036163,13805,0,1746831443,13043.557753790003,63.09880649999832,53498.908331520004 2025-05-09,22:57:25.000,129,11036188,14045,0,1746831444,13043.517335930002,63.14815041000111,53498.85243456001 2025-05-09,22:57:26.000,129,11036220,13885,0,1746831445,13043.456709140002,63.15519954000047,53498.84544744 2025-05-09,22:57:27.000,129,11036237,14205,0,1746831446,13043.476918070002,63.14110128000175,53498.78256336001 2025-05-09,22:57:28.000,129,11036214,14285,0,1746831447,13043.517335930002,63.11995389000367,53498.71967928 2025-05-09,22:57:29.000,129,11036173,13925,0,1746831448,13043.591435339993,63.14110128000175,53498.691730800005 2025-05-09,22:57:30.000,129,11036171,14125,0,1746831449,13043.699216299989,63.14110128000175,53498.7266664 2025-05-09,22:57:31.000,129,11036193,13845,0,1746831450,13043.780052019989,63.11995389000367,53498.6567952 2025-05-09,22:57:32.000,129,11036217,13805,0,1746831451,13043.874360359994,63.162248669999826,53498.61487248001 2025-05-09,22:57:33.000,129,11036166,13845,0,1746831452,13044.02255917999,63.169297799999185,53498.6218596 2025-05-09,22:57:34.000,129,11036161,13645,0,1746831453,13044.19096693,63.225690840001334,53498.51006568 2025-05-09,22:57:35.000,129,11036199,13965,0,1746831454,13044.352638370001,63.183396059997904,53498.54500128001 2025-05-09,22:57:36.000,129,11036200,14205,0,1746831455,13044.588409219992,63.183396059997904,53498.524039920005 2025-05-09,22:57:37.000,129,11036261,13925,0,1746831456,13044.803971139998,63.1974943200039,53498.48910432 2025-05-09,22:57:38.000,129,11036247,13965,0,1746831457,13045.053214609994,63.211592580002616,53498.45416872 2025-05-09,22:57:39.000,129,11036163,14165,0,1746831458,13045.295721769995,63.183396059997904,53498.475130080005 2025-05-09,22:57:40.000,129,11036183,13845,0,1746831459,13045.558437859996,63.11995389000367,53498.49609144001 2025-05-09,22:57:41.000,129,11036253,14245,0,1746831460,13045.773999780002,63.09880649999832,53498.51705280001 2025-05-09,22:57:42.000,129,11036201,14165,0,1746831461,13046.003034319998,63.09175736999896,53498.56596264001 2025-05-09,22:57:43.000,129,11036201,13925,0,1746831462,13046.232068859994,63.09880649999832,53498.56596264001 2025-05-09,22:57:44.000,129,11036177,13885,0,1746831463,13046.413949229995,63.218641710001975,53498.5519884 2025-05-09,22:57:45.000,129,11036183,14085,0,1746831464,13046.60930222,63.232739970000694,53498.60089824 2025-05-09,22:57:46.000,129,11036202,14205,0,1746831465,13046.744028419991,63.24683822999941,53498.6218596 2025-05-09,22:57:47.000,129,11036215,14205,0,1746831466,13046.885490929992,63.28208388000348,53498.63583384001 2025-05-09,22:57:48.000,129,11036161,14085,0,1746831467,13046.946117719992,63.35257518000435,53498.642820960005 2025-05-09,22:57:49.000,129,11036188,13965,0,1746831468,13047.033689750002,63.401919089999865,53498.642820960005 2025-05-09,22:57:50.000,129,11036191,14125,0,1746831469,13047.080843919997,63.451263000002655,53498.67076944 2025-05-09,22:57:51.000,129,11036195,13925,0,1746831470,13047.121261779997,63.47945952000009,53498.61487248001 2025-05-09,22:57:52.000,129,11036208,14125,0,1746831471,13047.195361190003,63.53585256000224,53498.6567952 2025-05-09,22:57:53.000,129,11036188,14045,0,1746831472,13047.255987979988,63.585196469997754,53498.66378232001 2025-05-09,22:57:54.000,129,11036151,14205,0,1746831473,13047.303142149998,63.65568776999862,53498.68474368001 2025-05-09,22:57:55.000,129,11036207,13925,0,1746831474,13047.330087389993,63.66273689999798,53498.642820960005 2025-05-09,22:57:56.000,129,11036166,14245,0,1746831475,13047.357032629989,63.66273689999798,53498.69871792 2025-05-09,22:57:57.000,129,11036220,14245,0,1746831476,13047.383977869998,63.69798255000205,53498.691730800005 2025-05-09,22:57:58.000,129,11036221,13885,0,1746831477,13047.370505249994,63.71912994000013,53498.64980808 2025-05-09,22:57:59.000,129,11036204,14085,0,1746831478,13047.336823699989,63.70503168000141,53498.705705039996 2025-05-09,22:58:00.000,129,11036188,13885,0,1746831479,13047.276196909988,63.69093342000269,53498.62884672 2025-05-09,22:58:01.000,129,11036228,14045,0,1746831480,13047.161679639998,63.683884290003334,53498.67775656 2025-05-09,22:58:02.000,129,11036193,14085,0,1746831481,13047.094316540002,63.627491250001185,53498.67775656 2025-05-09,22:58:03.000,129,11036193,13965,0,1746831482,13047.053898680002,63.578147339998395,53498.60788536 2025-05-09,22:58:04.000,129,11036165,14245,0,1746831483,13046.986535579992,63.585196469997754,53498.67076944 2025-05-09,22:58:05.000,129,11036204,13965,0,1746831484,13046.925908789992,63.5429016900016,53498.66378232001 2025-05-09,22:58:06.000,129,11036170,13725,0,1746831485,13046.831600450001,63.46536126000137,53498.6218596 2025-05-09,22:58:07.000,129,11036195,13885,0,1746831486,13046.744028419991,63.38782083000115,53498.6567952 2025-05-09,22:58:08.000,129,11036214,14085,0,1746831487,13046.66992901,63.331427789999,53498.6218596 2025-05-09,22:58:09.000,129,11036191,13805,0,1746831488,13046.5284665,63.267985620004765,53498.62884672 2025-05-09,22:58:10.000,129,11036200,13965,0,1746831489,13046.42068553999,63.19044519000454,53498.58692400001 2025-05-09,22:58:11.000,129,11036193,13925,0,1746831490,13046.312904579994,63.14110128000175,53498.593911120006 2025-05-09,22:58:12.000,129,11036215,13965,0,1746831491,13046.232068859994,63.05651172000216,53498.61487248001 2025-05-09,22:58:13.000,129,11036215,13925,0,1746831492,13046.097342659988,62.986020420001296,53498.57993688 2025-05-09,22:58:14.000,129,11036176,13965,0,1746831493,13045.942407529998,62.936676509998506,53498.55897552 2025-05-09,22:58:15.000,129,11036197,13965,0,1746831494,13045.821153949997,62.92962737999915,53498.524039920005 2025-05-09,22:58:16.000,129,11036230,14045,0,1746831495,13045.726845609992,62.89438173000235,53498.538014159996 2025-05-09,22:58:17.000,129,11036195,13925,0,1746831496,13045.619064649996,62.88733260000299,53498.475130080005 2025-05-09,22:58:18.000,129,11036206,13725,0,1746831497,13045.53149262,62.866185210004915,53498.475130080005 2025-05-09,22:58:19.000,129,11036171,14165,0,1746831498,13045.504547379991,62.85913607999828,53498.51705280001 2025-05-09,22:58:20.000,129,11036218,14125,0,1746831499,13045.46412951999,62.92257824999979,53498.475130080005 2025-05-09,22:58:21.000,129,11036230,13965,0,1746831500,13045.477602139996,62.943725639997865,53498.475130080005 2025-05-09,22:58:22.000,129,11036210,14205,0,1746831501,13045.518019999996,62.986020420001296,53498.412246 2025-05-09,22:58:23.000,129,11036201,13885,0,1746831502,13045.578646789996,63.05651172000216,53498.44019448 2025-05-09,22:58:24.000,129,11036165,13885,0,1746831503,13045.612328340001,63.169297799999185,53498.405258880004 2025-05-09,22:58:25.000,129,11036171,13925,0,1746831504,13045.740318229997,63.232739970000694,53498.412246 2025-05-09,22:58:26.000,129,11036245,13925,0,1746831505,13045.854835500002,63.28208388000348,53498.38429752 2025-05-09,22:58:27.000,129,11036219,14045,0,1746831506,13045.942407529998,63.35257518000435,53498.405258880004 2025-05-09,22:58:28.000,129,11036242,13925,0,1746831507,13045.982825389998,63.38782083000115,53498.426220240006 2025-05-09,22:58:29.000,129,11036210,14085,0,1746831508,13046.050188489993,63.43716474000394,53498.46115584 2025-05-09,22:58:30.000,129,11036196,13885,0,1746831509,13046.063661109998,63.458312130002014,53498.4821172 2025-05-09,22:58:31.000,129,11036193,13885,0,1746831510,13046.117551589989,63.507656040004804,53498.475130080005 2025-05-09,22:58:32.000,129,11036172,14005,0,1746831511,13046.144496829998,63.571098209999036,53498.48910432 2025-05-09,22:58:33.000,129,11036180,13885,0,1746831512,13046.265750409999,63.59929473000375,53498.49609144001 2025-05-09,22:58:34.000,129,11036168,14325,0,1746831513,13046.413949229995,63.69093342000269,53498.50307856 2025-05-09,22:58:35.000,129,11036227,14085,0,1746831514,13046.62277483999,63.683884290003334,53498.54500128001 2025-05-09,22:58:36.000,129,11036212,14005,0,1746831515,13046.797918899996,63.64863863999926,53498.57993688 2025-05-09,22:58:37.000,129,11036202,13685,0,1746831516,13047.006744509992,63.627491250001185,53498.63583384001 2025-05-09,22:58:38.000,129,11036207,14165,0,1746831517,13047.222306429998,63.578147339998395,53498.63583384001 2025-05-09,22:58:39.000,129,11036192,14045,0,1746831518,13047.458077279989,63.52880343000288,53498.69871792 2025-05-09,22:58:40.000,129,11036217,13965,0,1746831519,13047.673639199995,63.48650864999945,53498.75461488001 2025-05-09,22:58:41.000,129,11036222,13885,0,1746831520,13047.956564219996,63.401919089999865,53498.810511840005 2025-05-09,22:58:42.000,129,11036210,14045,0,1746831521,13048.178862449997,63.36667344000307,53498.88737016 2025-05-09,22:58:43.000,129,11036221,14085,0,1746831522,13048.475260089988,63.32437865999964,53498.94326712 2025-05-09,22:58:44.000,129,11036172,14165,0,1746831523,13048.76492142,63.267985620004765,53499.02012544001 2025-05-09,22:58:45.000,129,11036175,13965,0,1746831524,13049.074791679996,63.15519954000047,53499.110958 2025-05-09,22:58:46.000,129,11036232,13965,0,1746831525,13049.371189320002,63.07765911000024,53499.22973904 2025-05-09,22:58:47.000,129,11036212,13965,0,1746831526,13049.627169099993,62.986020420001296,53499.264674640006 2025-05-09,22:58:48.000,129,11036168,14045,0,1746831527,13049.856203639989,62.92257824999979,53499.432365520006 2025-05-09,22:58:49.000,129,11036191,13925,0,1746831528,13050.112183419995,62.8379886900002,53499.411404160004 2025-05-09,22:58:50.000,129,11036240,14045,0,1746831529,13050.415317369996,62.809792170002765,53499.55114656001 2025-05-09,22:58:51.000,129,11036199,14005,0,1746831530,13050.678033459997,62.760448259999976,53499.61403064 2025-05-09,22:58:52.000,129,11036176,14005,0,1746831531,13051.001376339998,62.72520261000318,53499.71883744001 2025-05-09,22:58:53.000,129,11036180,14205,0,1746831532,13051.25735611999,62.67585870000039,53499.865566960005 2025-05-09,22:58:54.000,129,11036210,14125,0,1746831533,13051.45944541999,62.66880957000103,53499.984348000005 2025-05-09,22:58:55.000,129,11036213,14165,0,1746831534,13051.755843059997,62.61946565999824,53500.033257840005 2025-05-09,22:58:56.000,129,11036195,14245,0,1746831535,13052.011822840002,62.59831827000016,53500.18697448 2025-05-09,22:58:57.000,129,11036178,14205,0,1746831536,13052.227384759994,62.54897436000465,53500.30575552 2025-05-09,22:58:58.000,129,11036181,14085,0,1746831537,13052.39579250999,62.52077783999994,53500.4734464 2025-05-09,22:58:59.000,129,11036179,13885,0,1746831538,13052.51704608999,62.527826969999296,53500.550304719996 2025-05-09,22:59:00.000,129,11036169,14205,0,1746831539,13052.66524491,62.50667958000122,53500.68306 2025-05-09,22:59:01.000,129,11036199,13885,0,1746831540,13052.793234799996,62.4925813200025,53500.82978952 2025-05-09,22:59:02.000,129,11036121,14045,0,1746831541,13052.880806829991,62.45733566999843,53500.96254480001 2025-05-09,22:59:03.000,129,11036201,14165,0,1746831542,13052.961642549992,62.44323740999971,53501.03241600001 2025-05-09,22:59:04.000,129,11036178,13805,0,1746831543,13052.948169930001,62.42913915000099,53501.19311976 2025-05-09,22:59:05.000,129,11036184,13885,0,1746831544,13052.975115169997,62.3797952399982,53501.304913680004 2025-05-09,22:59:06.000,129,11036143,13925,0,1746831545,13052.941433619992,62.351598720000766,53501.381772 2025-05-09,22:59:07.000,129,11036152,14165,0,1746831546,13052.927961000001,62.29520567999862,53501.47959168 2025-05-09,22:59:08.000,129,11036180,14045,0,1746831547,13052.847125280001,62.26700916000118,53501.57042424 2025-05-09,22:59:09.000,129,11036149,13965,0,1746831548,13052.793234799996,62.28815654999926,53501.70317952001 2025-05-09,22:59:10.000,129,11036180,13925,0,1746831549,13052.75955324999,62.32340220000333,53501.77305072001 2025-05-09,22:59:11.000,129,11036173,14005,0,1746831550,13052.64503598,62.358647850000125,53501.87087040001 2025-05-09,22:59:12.000,129,11036215,14085,0,1746831551,13052.60461812,62.33045133000269,53501.96869008001 2025-05-09,22:59:13.000,129,11036186,13885,0,1746831552,13052.5237824,62.34454959000141,53502.045548400005 2025-05-09,22:59:14.000,129,11036206,14325,0,1746831553,13052.48336454,62.351598720000766,53502.07349688 2025-05-09,22:59:15.000,129,11036211,14125,0,1746831554,13052.449682989994,62.31635307000397,53502.17131656 2025-05-09,22:59:16.000,129,11036142,13765,0,1746831555,13052.39579250999,62.365696979999484,53502.15734232001 2025-05-09,22:59:17.000,129,11036197,13885,0,1746831556,13052.314956789989,62.365696979999484,53502.27612336001 2025-05-09,22:59:18.000,129,11036189,14165,0,1746831557,13052.321693099999,62.351598720000766,53502.31804608 2025-05-09,22:59:19.000,129,11036193,14165,0,1746831558,13052.267802619994,62.351598720000766,53502.3599688 2025-05-09,22:59:20.000,129,11036169,14125,0,1746831559,13052.160021659998,62.34454959000141,53502.32503320001 2025-05-09,22:59:21.000,129,11036204,13925,0,1746831560,13052.045504389993,62.302254809997976,53502.42285288001 2025-05-09,22:59:22.000,129,11036164,14125,0,1746831561,13051.897305569997,62.2811074199999,53502.51368544 2025-05-09,22:59:23.000,129,11036201,14205,0,1746831562,13051.809733540002,62.27405829000054,53502.59054376001 2025-05-09,22:59:24.000,129,11036185,13965,0,1746831563,13051.668271030001,62.32340220000333,53502.56958240001 2025-05-09,22:59:25.000,129,11036160,14085,0,1746831564,13051.614380549996,62.32340220000333,53502.73028616 2025-05-09,22:59:26.000,129,11036200,14045,0,1746831565,13051.560490069991,62.28815654999926,53502.7442604 2025-05-09,22:59:27.000,129,11036211,14125,0,1746831566,13051.52680852,62.27405829000054,53502.80714448001 2025-05-09,22:59:28.000,129,11036183,14005,0,1746831567,13051.56722638,62.28815654999926,53502.89098992 2025-05-09,22:59:29.000,129,11036180,14125,0,1746831568,13051.533544829996,62.231763510004384,53502.90496416001 2025-05-09,22:59:30.000,129,11036152,14045,0,1746831569,13051.52007220999,62.231763510004384,53502.90496416001 2025-05-09,22:59:31.000,129,11036171,14085,0,1746831570,13051.45944541999,62.189468730000954,53502.94688688001 2025-05-09,22:59:32.000,129,11036161,14045,0,1746831571,13051.37860969999,62.182419600001595,53503.03073232 2025-05-09,22:59:33.000,129,11036186,13925,0,1746831572,13051.412291249995,62.11192830000073,53503.08662928 2025-05-09,22:59:34.000,129,11036190,14165,0,1746831573,13051.41902755999,62.02028961000178,53503.06566792 2025-05-09,22:59:35.000,129,11036160,13925,0,1746831574,13051.45944541999,61.97799482999835,53503.16348760001 2025-05-09,22:59:36.000,129,11036148,14005,0,1746831575,13051.45944541999,61.9357000500022,53503.1984232 2025-05-09,22:59:37.000,129,11036122,14245,0,1746831576,13051.38534601,61.85815962000197,53503.2333588 2025-05-09,22:59:38.000,129,11036190,14125,0,1746831577,13051.37860969999,61.80881570999918,53503.2333588 2025-05-09,22:59:39.000,129,11036217,14125,0,1746831578,13051.36513708,61.69602963000216,53503.38008832001 2025-05-09,22:59:40.000,129,11036166,14165,0,1746831579,13051.331455529995,61.61848920000193,53503.39406256 2025-05-09,22:59:41.000,129,11036118,13965,0,1746831580,13051.28430136,61.51980138000363,53503.4429724 2025-05-09,22:59:42.000,129,11036142,13885,0,1746831581,13051.250619809995,61.42111355999805,53503.44995952001 2025-05-09,22:59:43.000,129,11036169,14085,0,1746831582,13051.230410879994,61.42111355999805,53503.51983072 2025-05-09,22:59:44.000,129,11036151,14085,0,1746831583,13051.169784089994,61.38586791000125,53503.66656024001 2025-05-09,22:59:45.000,129,11036200,14085,0,1746831584,13051.129366229994,61.315376610000385,53503.722457200005 2025-05-09,22:59:46.000,129,11036142,14045,0,1746831585,13050.987903719993,61.28718009000295,53503.73643144 2025-05-09,22:59:47.000,129,11036167,13925,0,1746831586,13050.839704899998,61.22373792000144,53503.6875216 2025-05-09,22:59:48.000,129,11036165,13885,0,1746831587,13050.691506080002,61.25193443999888,53503.7573928 2025-05-09,22:59:49.000,129,11036117,14125,0,1746831588,13050.576988809997,61.18144313999801,53503.792328400006 2025-05-09,22:59:50.000,129,11036144,14125,0,1746831589,13050.462471539991,61.15324662000057,53503.827264 2025-05-09,22:59:51.000,129,11036127,14165,0,1746831590,13050.381635819991,61.16029574999993,53503.88316096001 2025-05-09,22:59:52.000,129,11036151,14165,0,1746831591,13050.26711855,61.18144313999801,53503.91110944001 2025-05-09,22:59:53.000,129,11036164,14285,0,1746831592,13050.18628283,61.2307870500008,53503.960019280006 2025-05-09,22:59:54.000,129,11036144,14085,0,1746831593,13050.08523818,61.258983569998236,53503.98098064001 2025-05-09,22:59:55.000,129,11036152,14125,0,1746831594,13050.031347699995,61.28013096000359,53503.939057920004 2025-05-09,22:59:56.000,129,11036136,14085,0,1746831595,13049.950511979994,61.315376610000385,53503.98098064001 2025-05-09,22:59:57.000,129,11036213,14125,0,1746831596,13049.930303049994,61.33652399999846,53504.00194200001 2025-05-09,22:59:58.000,129,11036140,14205,0,1746831597,13049.903357809999,61.364720520003175,53504.0368776 2025-05-09,22:59:59.000,129,11036236,14045,0,1746831598,13049.849467329994,61.371769650002534,53504.0368776 2025-05-09,23:00:00.000,129,11036133,14165,0,1746831599,13049.809049469994,61.40701529999933,53504.0718132 2025-05-09,23:00:01.000,129,11036134,14285,0,1746831600,13049.876412569989,61.4422609500034,53504.057838960005 2025-05-09,23:00:02.000,129,11036112,14045,0,1746831601,13049.869676259994,61.498653989998274,53504.09277456 2025-05-09,23:00:03.000,129,11036151,14005,0,1746831602,13049.923566739999,61.56209615999978,53504.20456848 2025-05-09,23:00:04.000,129,11036192,14085,0,1746831603,13049.930303049994,61.597341810003854,53504.23950408 2025-05-09,23:00:05.000,129,11036166,13725,0,1746831604,13049.95724828999,61.63258746000065,53504.23950408 2025-05-09,23:00:06.000,129,11036191,14205,0,1746831605,13049.9639846,61.64668571999937,53504.28841392001 2025-05-09,23:00:07.000,129,11036185,13965,0,1746831606,13049.9639846,61.70307876000152,53504.295401040006 2025-05-09,23:00:08.000,129,11036166,14125,0,1746831607,13049.930303049994,61.71012789000088,53504.323349520004 2025-05-09,23:00:09.000,129,11036168,14205,0,1746831608,13049.930303049994,61.75242267000431,53504.38623360001 2025-05-09,23:00:10.000,129,11036175,14085,0,1746831609,13049.99766614999,61.773570060002385,53504.36527224001 2025-05-09,23:00:11.000,129,11036163,14325,0,1746831610,13050.04482032,61.84406136000325,53504.491040400004 2025-05-09,23:00:12.000,129,11036159,14165,0,1746831611,13050.07850186999,61.893405269998766,53504.49802752 2025-05-09,23:00:13.000,129,11036172,14245,0,1746831612,13050.17954651999,61.999142220003705,53504.49802752 2025-05-09,23:00:14.000,129,11036232,14085,0,1746831613,13050.34795427,62.08373178000329,53504.5958472 2025-05-09,23:00:15.000,129,11036140,14085,0,1746831614,13050.475944159996,62.20356698999967,53504.61680856 2025-05-09,23:00:16.000,129,11036181,14165,0,1746831615,13050.644351909992,62.3797952399982,53504.64475704 2025-05-09,23:00:17.000,129,11036169,13925,0,1746831616,13050.812759660002,62.45733566999843,53504.728602480005 2025-05-09,23:00:18.000,129,11036189,13885,0,1746831617,13050.987903719993,62.52077783999994,53504.74956384001 2025-05-09,23:00:19.000,129,11036162,13885,0,1746831618,13051.189993019994,62.584220010001445,53504.83340928 2025-05-09,23:00:20.000,129,11036178,13885,0,1746831619,13051.37860969999,62.66176044000167,53504.78449944 2025-05-09,23:00:21.000,129,11036171,14245,0,1746831620,13051.560490069991,62.66176044000167,53504.9102676 2025-05-09,23:00:22.000,129,11036172,13965,0,1746831621,13051.728897820001,62.640613050003594,53504.92424184 2025-05-09,23:00:23.000,129,11036208,14125,0,1746831622,13051.877096639997,62.640613050003594,53504.9801388 2025-05-09,23:00:24.000,129,11036176,13965,0,1746831623,13052.011822840002,62.64766218000295,53505.05699712001 2025-05-09,23:00:25.000,129,11036177,13925,0,1746831624,13052.153285349988,62.68290782999975,53505.15481680001 2025-05-09,23:00:26.000,129,11036137,14125,0,1746831625,13052.267802619994,62.72520261000318,53505.133855440006 2025-05-09,23:00:27.000,129,11036190,14005,0,1746831626,13052.33516571999,62.79569391000405,53505.182765280006 2025-05-09,23:00:28.000,129,11036168,14205,0,1746831627,13052.37558357999,62.85208694999892,53505.21770088 2025-05-09,23:00:29.000,129,11036167,13885,0,1746831628,13052.37558357999,62.90143086000171,53505.24564936 2025-05-09,23:00:30.000,129,11036197,14085,0,1746831629,13052.41600143999,62.943725639997865,53505.29455920001 2025-05-09,23:00:31.000,129,11036189,14125,0,1746831630,13052.41600143999,62.97897129000194,53505.37840464 2025-05-09,23:00:32.000,129,11036192,14205,0,1746831631,13052.449682989994,63.05651172000216,53505.33648192 2025-05-09,23:00:33.000,129,11036177,14165,0,1746831632,13052.449682989994,63.07060998000088,53505.31552056 2025-05-09,23:00:34.000,129,11036216,13925,0,1746831633,13052.40252882,63.14110128000175,53505.37840464 2025-05-09,23:00:35.000,129,11036173,13925,0,1746831634,13052.409265129994,63.218641710001975,53505.42032736001 2025-05-09,23:00:36.000,129,11036159,14245,0,1746831635,13052.314956789989,63.31732953000028,53505.42032736001 2025-05-09,23:00:37.000,129,11036233,13885,0,1746831636,13052.288011549994,63.37372257000243,53505.39237888001 2025-05-09,23:00:38.000,129,11036132,14205,0,1746831637,13052.261066309999,63.458312130002014,53505.37840464 2025-05-09,23:00:39.000,129,11036206,14045,0,1746831638,13052.180230589998,63.53585256000224,53505.37141752001 2025-05-09,23:00:40.000,129,11036179,14045,0,1746831639,13052.085922249993,63.578147339998395,53505.35744328 2025-05-09,23:00:41.000,129,11036200,14325,0,1746831640,13051.957932359997,63.627491250001185,53505.40635312 2025-05-09,23:00:42.000,129,11036165,14245,0,1746831641,13051.850151400002,63.64863863999926,53505.40635312 2025-05-09,23:00:43.000,129,11036176,14125,0,1746831642,13051.701952579991,63.64863863999926,53505.37840464 2025-05-09,23:00:44.000,129,11036216,13925,0,1746831643,13051.614380549996,63.634540380000544,53505.40635312 2025-05-09,23:00:45.000,129,11036146,14085,0,1746831644,13051.47965434999,63.6415895099999,53505.3644304 2025-05-09,23:00:46.000,129,11036192,14045,0,1746831645,13051.34492815,63.627491250001185,53505.3644304 2025-05-09,23:00:47.000,129,11036161,14245,0,1746831646,13051.18325671,63.585196469997754,53505.329494800004 2025-05-09,23:00:48.000,129,11036204,13845,0,1746831647,13051.15631146999,63.55699995000032,53505.30853344 2025-05-09,23:00:49.000,129,11036131,13605,0,1746831648,13051.008112649994,63.52175430000352,53505.32250768001 2025-05-09,23:00:50.000,129,11036149,14125,0,1746831649,13050.873386449988,63.56404907999968,53505.2596236 2025-05-09,23:00:51.000,129,11036125,14045,0,1746831650,13050.725187629992,63.55699995000032,53505.29455920001 2025-05-09,23:00:52.000,129,11036169,13965,0,1746831651,13050.529834640001,63.578147339998395,53505.301546320006 2025-05-09,23:00:53.000,129,11036220,13925,0,1746831652,13050.34121795999,63.56404907999968,53505.2596236 2025-05-09,23:00:54.000,129,11036158,14005,0,1746831653,13050.20649176,63.585196469997754,53505.24564936 2025-05-09,23:00:55.000,129,11036175,14045,0,1746831654,13050.031347699995,63.676835160003975,53505.27359784001 2025-05-09,23:00:56.000,129,11036208,14005,0,1746831655,13049.862939949999,63.72617906999949,53505.19673952 2025-05-09,23:00:57.000,129,11036168,13965,0,1746831656,13049.728213749993,63.73322819999885,53505.12686832001 2025-05-09,23:00:58.000,129,11036130,14005,0,1746831657,13049.606960169993,63.76847385000292,53505.1198812 2025-05-09,23:00:59.000,129,11036204,13965,0,1746831658,13049.485706589992,63.817817759998434,53505.05699712001 2025-05-09,23:01:00.000,129,11036115,14045,0,1746831659,13049.364453009992,63.846014280003146,53504.994113040004 2025-05-09,23:01:01.000,129,11036142,14205,0,1746831660,13049.350980390001,63.89535818999866,53504.945203200004 2025-05-09,23:01:02.000,129,11036184,14005,0,1746831661,13049.263408359991,63.89535818999866,53504.92424184 2025-05-09,23:01:03.000,129,11036158,14285,0,1746831662,13049.202781569991,63.8883090599993,53504.88231912 2025-05-09,23:01:04.000,129,11036205,13845,0,1746831663,13049.155627399996,63.83191602000443,53504.81943504001 2025-05-09,23:01:05.000,129,11036173,14125,0,1746831664,13049.12194584999,63.867161670001224,53504.8054608 2025-05-09,23:01:06.000,129,11036174,14045,0,1746831665,13049.08152798999,63.916505580004014,53504.69366688 2025-05-09,23:01:07.000,129,11036219,14485,0,1746831666,13049.054582749995,63.916505580004014,53504.62379568001 2025-05-09,23:01:08.000,129,11036137,14005,0,1746831667,13049.00069226999,63.979947749998246,53504.60283432001 2025-05-09,23:01:09.000,129,11036187,13965,0,1746831668,13049.014164889995,63.96584948999953,53504.51898888 2025-05-09,23:01:10.000,129,11036214,13725,0,1746831669,13049.02090119999,63.95880036000017,53504.49802752 2025-05-09,23:01:11.000,129,11036133,14085,0,1746831670,13049.04784644,63.979947749998246,53504.42815632 2025-05-09,23:01:12.000,129,11036241,13885,0,1746831671,13049.074791679996,63.93765297000209,53504.393220720005 2025-05-09,23:01:13.000,129,11036186,14045,0,1746831672,13049.0882643,63.90240731999802,53504.30238816 2025-05-09,23:01:14.000,129,11036165,14245,0,1746831673,13049.142154779991,63.846014280003146,53504.26046544 2025-05-09,23:01:15.000,129,11036196,14125,0,1746831674,13049.16910002,63.78257211000164,53504.21854272001 2025-05-09,23:01:16.000,129,11036176,13925,0,1746831675,13049.256672049996,63.71912994000013,53504.16963288001 2025-05-09,23:01:17.000,129,11036168,14285,0,1746831676,13049.256672049996,63.6415895099999,53504.08578744 2025-05-09,23:01:18.000,129,11036221,14245,0,1746831677,13049.377925629997,63.56404907999968,53504.0368776 2025-05-09,23:01:19.000,129,11036133,14165,0,1746831678,13049.485706589992,63.458312130002014,53504.008929120006 2025-05-09,23:01:20.000,129,11036231,14165,0,1746831679,13049.553069690002,63.38077170000179,53503.939057920004 2025-05-09,23:01:21.000,129,11036192,14005,0,1746831680,13049.721477439998,63.26093648999813,53503.8971352 2025-05-09,23:01:22.000,129,11036170,14085,0,1746831681,13049.889885189994,63.0847082399996,53503.841238240006 2025-05-09,23:01:23.000,129,11036189,13885,0,1746831682,13050.06502925,63.00716780999937,53503.81328976001 2025-05-09,23:01:24.000,129,11036159,13805,0,1746831683,13050.28059116999,62.866185210004915,53503.7573928 2025-05-09,23:01:25.000,129,11036182,14245,0,1746831684,13050.462471539991,62.68995695999911,53503.72944432 2025-05-09,23:01:26.000,129,11036158,13725,0,1746831685,13050.684769769992,62.54897436000465,53503.66656024001 2025-05-09,23:01:27.000,129,11036170,13965,0,1746831686,13050.907067999993,62.415040890002274,53503.652586000004 2025-05-09,23:01:28.000,129,11036163,13885,0,1746831687,13051.129366229994,62.31635307000397,53503.68053448 2025-05-09,23:01:29.000,129,11036195,14285,0,1746831688,13051.33819183999,62.21766524999839,53503.673547360006 2025-05-09,23:01:30.000,129,11036182,13965,0,1746831689,13051.493126969996,62.10487917000137,53503.652586000004 2025-05-09,23:01:31.000,129,11036204,14325,0,1746831690,13051.634589479996,62.06258438999794,53503.63162464 2025-05-09,23:01:32.000,129,11036150,13965,0,1746831691,13051.755843059997,61.96389656999963,53503.63861176 2025-05-09,23:01:33.000,129,11036162,14245,0,1746831692,13051.897305569997,61.84406136000325,53503.66656024001 2025-05-09,23:01:34.000,129,11036159,13965,0,1746831693,13052.025295459993,61.6889805000028,53503.63162464 2025-05-09,23:01:35.000,129,11036153,14005,0,1746831694,13052.119603799998,61.590292680004495,53503.63861176 2025-05-09,23:01:36.000,129,11036218,14205,0,1746831695,13052.213912139989,61.51980138000363,53503.59668904001 2025-05-09,23:01:37.000,129,11036159,14005,0,1746831696,13052.308220479994,61.41406442999869,53503.58970192 2025-05-09,23:01:38.000,129,11036165,14245,0,1746831697,13052.33516571999,61.30127835000167,53503.673547360006 2025-05-09,23:01:39.000,129,11036192,14165,0,1746831698,13052.362110959999,61.23783618000016,53503.624637520006 2025-05-09,23:01:40.000,129,11036127,14005,0,1746831699,13052.254329999989,61.188492270004645,53503.673547360006 2025-05-09,23:01:41.000,129,11036138,14125,0,1746831700,13052.180230589998,61.15324662000057,53503.673547360006 2025-05-09,23:01:42.000,129,11036123,14205,0,1746831701,13052.126340109993,61.125050100003136,53503.57572768001 2025-05-09,23:01:43.000,129,11036145,14485,0,1746831702,13051.964668669993,61.089804449999065,53503.63162464 2025-05-09,23:01:44.000,129,11036161,14165,0,1746831703,13051.809733540002,61.00521488999948,53503.58970192 2025-05-09,23:01:45.000,129,11036130,13805,0,1746831704,13051.715425199996,60.92062532999989,53503.603676160004 2025-05-09,23:01:46.000,129,11036142,14165,0,1746831705,13051.695216269996,60.92767445999925,53503.624637520006 2025-05-09,23:01:47.000,129,11036129,14325,0,1746831706,13051.668271030001,60.8853796800031,53503.64559888001 2025-05-09,23:01:48.000,129,11036169,14045,0,1746831707,13051.654798409996,60.80783925000287,53503.652586000004 2025-05-09,23:01:49.000,129,11036154,14165,0,1746831708,13051.668271030001,60.81488838000223,53503.56874056 2025-05-09,23:01:50.000,129,11036178,14045,0,1746831709,13051.668271030001,60.76554446999944,53503.58970192 2025-05-09,23:01:51.000,129,11036205,13925,0,1746831710,13051.749106750001,60.69505316999857,53503.57572768001 2025-05-09,23:01:52.000,129,11036143,14045,0,1746831711,13051.917514499997,60.65275839000242,53503.61765040001 2025-05-09,23:01:53.000,129,11036170,13925,0,1746831712,13051.998350219998,60.58931622000091,53503.65957312 2025-05-09,23:01:54.000,129,11036177,14405,0,1746831713,13052.092658559988,60.554070570004114,53503.61765040001 2025-05-09,23:01:55.000,129,11036188,14085,0,1746831714,13052.234121069989,60.462431879997894,53503.64559888001 2025-05-09,23:01:56.000,129,11036110,14085,0,1746831715,13052.314956789989,60.43423536000046,53503.61066328 2025-05-09,23:01:57.000,129,11036180,14085,0,1746831716,13052.44294668,60.36374405999959,53503.58970192 2025-05-09,23:01:58.000,129,11036148,14205,0,1746831717,13052.530518709995,60.30735102000472,53503.59668904001 2025-05-09,23:01:59.000,129,11036190,14045,0,1746831718,13052.60461812,60.28620362999936,53503.68053448 2025-05-09,23:02:00.000,129,11036158,14125,0,1746831719,13052.62482705,60.152270160004264,53503.63861176 2025-05-09,23:02:01.000,129,11036180,14285,0,1746831720,13052.71913538999,60.095877120002115,53503.70848296 2025-05-09,23:02:02.000,129,11036148,14205,0,1746831721,13052.71913538999,59.98309103999782,53503.71547008001 2025-05-09,23:02:03.000,129,11036131,14165,0,1746831722,13052.732608009996,59.88440321999951,53503.7573928 2025-05-09,23:02:04.000,129,11036176,14245,0,1746831723,13052.651772289995,59.84210844000336,53503.77835416 2025-05-09,23:02:05.000,129,11036158,14045,0,1746831724,13052.510309779995,59.813911919998645,53503.792328400006 2025-05-09,23:02:06.000,129,11036193,13925,0,1746831725,13052.321693099999,59.820961049998004,53503.76437992001 2025-05-09,23:02:07.000,129,11036158,13925,0,1746831726,13052.153285349988,59.835059310004,53503.827264 2025-05-09,23:02:08.000,129,11036166,14085,0,1746831727,13051.937723429997,59.919648870003584,53503.79931552 2025-05-09,23:02:09.000,129,11036172,14205,0,1746831728,13051.695216269996,60.01833669000189,53503.771367040004 2025-05-09,23:02:10.000,129,11036161,13925,0,1746831729,13051.52680852,60.13112276999891,53503.76437992001 2025-05-09,23:02:11.000,129,11036147,14325,0,1746831730,13051.33819183999,60.25095798000257,53503.75040568 2025-05-09,23:02:12.000,129,11036189,14205,0,1746831731,13051.189993019994,60.3919405800043,53503.71547008001 2025-05-09,23:02:13.000,129,11036189,14285,0,1746831732,13051.035057889989,60.51882492000004,53503.69450872001 2025-05-09,23:02:14.000,129,11036183,14045,0,1746831733,13050.981167409998,60.69505316999857,53503.624637520006 2025-05-09,23:02:15.000,129,11036148,14245,0,1746831734,13050.866650139993,60.81488838000223,53503.57572768001 2025-05-09,23:02:16.000,129,11036164,13885,0,1746831735,13050.826232279993,60.89242881000246,53503.554766320005 2025-05-09,23:02:17.000,129,11036195,14085,0,1746831736,13050.779078109997,61.01226401999884,53503.456946640006 2025-05-09,23:02:18.000,129,11036153,14005,0,1746831737,13050.758869179997,61.04046054000355,53503.44995952001 2025-05-09,23:02:19.000,129,11036129,14005,0,1746831738,13050.832968590003,61.03341141000419,53503.40104968 2025-05-09,23:02:20.000,129,11036182,14045,0,1746831739,13050.859913829998,60.99816576000012,53503.3731012 2025-05-09,23:02:21.000,129,11036155,14045,0,1746831740,13050.967694789993,60.96996924000268,53503.338165600006 2025-05-09,23:02:22.000,129,11036173,14285,0,1746831741,13051.095684679989,60.906527070001175,53503.33117848001 2025-05-09,23:02:23.000,129,11036198,13885,0,1746831742,13051.163047779999,60.850134029999026,53503.25432016 2025-05-09,23:02:24.000,129,11036162,14405,0,1746831743,13051.311246599995,60.76554446999944,53503.24034592001 2025-05-09,23:02:25.000,129,11036175,14245,0,1746831744,13051.39881862999,60.688004039999214,53503.22637168 2025-05-09,23:02:26.000,129,11036149,13845,0,1746831745,13051.49986327999,60.61046360999899,53503.25432016 2025-05-09,23:02:27.000,129,11036152,14085,0,1746831746,13051.52007220999,60.58931622000091,53503.24733304 2025-05-09,23:02:28.000,129,11036180,14085,0,1746831747,13051.49986327999,60.5258740499994,53503.268294400004 2025-05-09,23:02:29.000,129,11036171,13925,0,1746831748,13051.41902755999,60.455382749998535,53503.27528152 2025-05-09,23:02:30.000,129,11036180,14005,0,1746831749,13051.40555494,60.462431879997894,53503.29624288 2025-05-09,23:02:31.000,129,11036152,14405,0,1746831750,13051.31798290999,60.455382749998535,53503.32419136 2025-05-09,23:02:32.000,129,11036175,14125,0,1746831751,13051.25735611999,60.40603884000302,53503.31021712001 2025-05-09,23:02:33.000,129,11036165,14205,0,1746831752,13051.20346564,60.36374405999959,53503.338165600006 2025-05-09,23:02:34.000,129,11036155,13845,0,1746831753,13051.18325671,60.34964580000087,53503.31021712001 2025-05-09,23:02:35.000,129,11036165,14005,0,1746831754,13051.169784089994,60.25095798000257,53503.32419136 2025-05-09,23:02:36.000,129,11036132,14125,0,1746831755,13051.088948369994,60.13112276999891,53503.36611408 2025-05-09,23:02:37.000,129,11036134,14245,0,1746831756,13050.987903719993,60.01128756000253,53503.31021712001 2025-05-09,23:02:38.000,129,11036170,14245,0,1746831757,13050.893595379988,59.905550610004866,53503.387075440005 2025-05-09,23:02:39.000,129,11036172,14245,0,1746831758,13050.826232279993,59.78571540000121,53503.3731012 2025-05-09,23:02:40.000,129,11036154,14085,0,1746831759,13050.651088220002,59.70817497000098,53503.3731012 2025-05-09,23:02:41.000,129,11036182,14365,0,1746831760,13050.563516189992,59.630634540000756,53503.47790800001 2025-05-09,23:02:42.000,129,11036195,14045,0,1746831761,13050.550043570001,59.510799330004374,53503.435985280004 2025-05-09,23:02:43.000,129,11036197,14045,0,1746831762,13050.462471539991,59.42620977000479,53503.435985280004 2025-05-09,23:02:44.000,129,11036161,13965,0,1746831763,13050.40858106,59.35571847000392,53503.49188224 2025-05-09,23:02:45.000,129,11036145,14245,0,1746831764,13050.34121795999,59.25703064999834,53503.54079208 2025-05-09,23:02:46.000,129,11036157,14085,0,1746831765,13050.273854859995,59.19358848000411,53503.56874056 2025-05-09,23:02:47.000,129,11036170,13885,0,1746831766,13050.24017330999,59.11604805000388,53503.63162464 2025-05-09,23:02:48.000,129,11036144,14205,0,1746831767,13050.193019139995,59.06670414000109,53503.68053448 2025-05-09,23:02:49.000,129,11036192,14005,0,1746831768,13050.14586497,59.059655010001734,53503.673547360006 2025-05-09,23:02:50.000,129,11036186,14325,0,1746831769,13050.10544711,59.108998920004524,53503.6875216 2025-05-09,23:02:51.000,129,11036168,13965,0,1746831770,13050.011138769994,59.10194978999789,53503.73643144 2025-05-09,23:02:52.000,129,11036191,14205,0,1746831771,13049.98419353,59.20063761000347,53503.78534128001 2025-05-09,23:02:53.000,129,11036134,14165,0,1746831772,13049.95724828999,59.19358848000411,53503.792328400006 2025-05-09,23:02:54.000,129,11036186,13885,0,1746831773,13049.97745721999,59.33457107999857,53503.84822536 2025-05-09,23:02:55.000,129,11036160,14205,0,1746831774,13049.93703935999,59.39096412000072,53503.85521248 2025-05-09,23:02:56.000,129,11036180,13765,0,1746831775,13049.883148879999,59.55309411000053,53503.939057920004 2025-05-09,23:02:57.000,129,11036149,13725,0,1746831776,13049.856203639989,59.637683670000115,53503.99495488 2025-05-09,23:02:58.000,129,11036149,14085,0,1746831777,13049.856203639989,59.72932235999906,53504.057838960005 2025-05-09,23:02:59.000,129,11036150,14045,0,1746831778,13049.809049469994,59.79276453000057,53504.05085184001 2025-05-09,23:03:00.000,129,11036149,14085,0,1746831779,13049.687795889993,59.89850147999823,53504.0718132 2025-05-09,23:03:01.000,129,11036175,13925,0,1746831780,13049.660850649998,59.99718930000381,53504.0718132 2025-05-09,23:03:02.000,129,11036196,14045,0,1746831781,13049.553069690002,60.07472973000404,53504.127710160006 2025-05-09,23:03:03.000,129,11036154,14165,0,1746831782,13049.478970279997,60.152270160004264,53504.18360712 2025-05-09,23:03:04.000,129,11036131,13725,0,1746831783,13049.371189320002,60.25800711000193,53504.16264576 2025-05-09,23:03:05.000,129,11036155,13965,0,1746831784,13049.222990499991,60.272105370000645,53504.21854272001 2025-05-09,23:03:06.000,129,11036185,13885,0,1746831785,13049.162363709991,60.328498410002794,53504.225529840005 2025-05-09,23:03:07.000,129,11036169,13885,0,1746831786,13049.10173691999,60.41308797000238,53504.30937528 2025-05-09,23:03:08.000,129,11036184,14125,0,1746831787,13049.00742858,60.3919405800043,53504.24649120001 2025-05-09,23:03:09.000,129,11036160,13885,0,1746831788,13048.98721965,60.43423536000046,53504.24649120001 2025-05-09,23:03:10.000,129,11036186,13885,0,1746831789,13049.034373819995,60.51882492000004,53504.25347832 2025-05-09,23:03:11.000,129,11036155,14085,0,1746831790,13049.04111012999,60.51882492000004,53504.26745256001 2025-05-09,23:03:12.000,129,11036211,14045,0,1746831791,13049.054582749995,60.53997230999812,53504.295401040006 2025-05-09,23:03:13.000,129,11036202,14005,0,1746831792,13049.115209539996,60.59636535000027,53504.274439680004 2025-05-09,23:03:14.000,129,11036155,14205,0,1746831793,13049.115209539996,60.61046360999899,53504.26745256001 2025-05-09,23:03:15.000,129,11036184,14085,0,1746831794,13049.135418469996,60.57521796000219,53504.30937528 2025-05-09,23:03:16.000,129,11036131,13885,0,1746831795,13049.115209539996,60.561119700003474,53504.30937528 2025-05-09,23:03:17.000,129,11036160,13925,0,1746831796,13049.10173691999,60.57521796000219,53504.30937528 2025-05-09,23:03:18.000,129,11036155,13805,0,1746831797,13049.14889109,60.53997230999812,53504.23251696 2025-05-09,23:03:19.000,129,11036194,14045,0,1746831798,13049.155627399996,60.554070570004114,53504.274439680004 2025-05-09,23:03:20.000,129,11036167,14325,0,1746831799,13049.162363709991,60.51882492000004,53504.23251696 2025-05-09,23:03:21.000,129,11036181,14045,0,1746831800,13049.14889109,60.497677530001965,53504.2115556 2025-05-09,23:03:22.000,129,11036184,14045,0,1746831801,13049.283617289992,60.46948101000453,53504.23251696 2025-05-09,23:03:23.000,129,11036143,13885,0,1746831802,13049.364453009992,60.47653014000389,53504.19059424 2025-05-09,23:03:24.000,129,11036159,14165,0,1746831803,13049.485706589992,60.4271862300011,53504.21854272001 2025-05-09,23:03:25.000,129,11036194,14205,0,1746831804,13049.593487550002,60.37784231999831,53504.26046544 2025-05-09,23:03:26.000,129,11036175,13885,0,1746831805,13049.654114339988,60.321449280003435,53504.225529840005 2025-05-09,23:03:27.000,129,11036198,14205,0,1746831806,13049.741686369998,60.23685972000385,53504.26046544 2025-05-09,23:03:28.000,129,11036246,14205,0,1746831807,13049.775367919989,60.145221030004905,53504.21854272001 2025-05-09,23:03:29.000,129,11036174,14205,0,1746831808,13049.802313159998,60.02538582000125,53504.274439680004 2025-05-09,23:03:30.000,129,11036183,14125,0,1746831809,13049.815785779989,59.905550610004866,53504.26046544 2025-05-09,23:03:31.000,129,11036168,13805,0,1746831810,13049.856203639989,59.835059310004,53504.24649120001 2025-05-09,23:03:32.000,129,11036153,14205,0,1746831811,13049.822522089999,59.74342061999778,53504.16264576 2025-05-09,23:03:33.000,129,11036168,14125,0,1746831812,13049.842731019999,59.74342061999778,53504.2115556 2025-05-09,23:03:34.000,129,11036160,14045,0,1746831813,13049.849467329994,59.694076710002264,53504.2115556 2025-05-09,23:03:35.000,129,11036191,13885,0,1746831814,13049.889885189994,59.65178192999883,53504.16963288001 2025-05-09,23:03:36.000,129,11036181,13925,0,1746831815,13049.842731019999,59.644732799999474,53504.16963288001 2025-05-09,23:03:37.000,129,11036158,14485,0,1746831816,13049.782104229998,59.6235854100014,53504.155658640004 2025-05-09,23:03:38.000,129,11036126,14205,0,1746831817,13049.654114339988,59.57424149999861,53504.127710160006 2025-05-09,23:03:39.000,129,11036174,14045,0,1746831818,13049.613696480003,59.55309411000053,53504.09277456 2025-05-09,23:03:40.000,129,11036135,14045,0,1746831819,13049.526124449992,59.581290629997966,53504.13469728 2025-05-09,23:03:41.000,129,11036151,14285,0,1746831820,13049.519388139997,59.60243802000332,53504.13469728 2025-05-09,23:03:42.000,129,11036156,14085,0,1746831821,13049.478970279997,59.5883397600046,53504.0368776 2025-05-09,23:03:43.000,129,11036192,14005,0,1746831822,13049.485706589992,59.55309411000053,53504.11373592 2025-05-09,23:03:44.000,129,11036143,14245,0,1746831823,13049.452025040002,59.52489759000309,53504.04386472 2025-05-09,23:03:45.000,129,11036181,13965,0,1746831824,13049.452025040002,59.42620977000479,53504.057838960005 2025-05-09,23:03:46.000,129,11036193,14045,0,1746831825,13049.364453009992,59.412111509998795,53504.0368776 2025-05-09,23:03:47.000,129,11036179,14005,0,1746831826,13049.337507769997,59.34162020999793,53503.960019280006 2025-05-09,23:03:48.000,129,11036152,14245,0,1746831827,13049.249935740001,59.24293238999962,53503.939057920004 2025-05-09,23:03:49.000,129,11036179,14085,0,1746831828,13049.229726810001,59.15834283000004,53503.97399352 2025-05-09,23:03:50.000,129,11036147,14245,0,1746831829,13049.209517880001,59.0314584900043,53503.92508368 2025-05-09,23:03:51.000,129,11036163,14245,0,1746831830,13049.155627399996,58.98916371000087,53503.939057920004 2025-05-09,23:03:52.000,129,11036165,13965,0,1746831831,13049.10173691999,58.89047589000256,53503.8971352 2025-05-09,23:03:53.000,129,11036158,14205,0,1746831832,13049.06805537,58.85523023999849,53503.84822536 2025-05-09,23:03:54.000,129,11036184,14245,0,1746831833,13049.10173691999,58.827033720001054,53503.86918672 2025-05-09,23:03:55.000,129,11036211,14085,0,1746831834,13049.10173691999,58.71424764000403,53503.90412232 2025-05-09,23:03:56.000,129,11036163,13965,0,1746831835,13049.074791679996,58.61555981999845,53503.87617384 2025-05-09,23:03:57.000,129,11036158,14045,0,1746831836,13049.06805537,58.460478959998,53503.79931552 2025-05-09,23:03:58.000,129,11036195,14005,0,1746831837,13049.02763751,58.30539810000482,53503.79931552 2025-05-09,23:03:59.000,129,11036173,14085,0,1746831838,13048.89964761999,58.143268109997734,53503.820276880004 2025-05-09,23:04:00.000,129,11036181,13965,0,1746831839,13048.812075589994,57.91769595000369,53503.80630264 2025-05-09,23:04:01.000,129,11036167,14325,0,1746831840,13048.670613079994,57.769664220002596,53503.80630264 2025-05-09,23:04:02.000,129,11036175,14005,0,1746831841,13048.603249979999,57.600485100003425,53503.79931552 2025-05-09,23:04:03.000,129,11036201,14085,0,1746831842,13048.414633300003,57.48064988999977,53503.827264 2025-05-09,23:04:04.000,129,11036182,14165,0,1746831843,13048.266434479992,57.381962070001464,53503.84822536 2025-05-09,23:04:05.000,129,11036161,14325,0,1746831844,13048.118235659997,57.191635560004215,53503.81328976001 2025-05-09,23:04:06.000,129,11036188,14205,0,1746831845,13047.976773149996,57.01540730999841,53503.820276880004 2025-05-09,23:04:07.000,129,11036194,14125,0,1746831846,13047.90267373999,56.84622818999924,53503.7573928 2025-05-09,23:04:08.000,129,11036178,14125,0,1746831847,13047.815101709995,56.733442110002215,53503.75040568 2025-05-09,23:04:09.000,129,11036159,14125,0,1746831848,13047.70732075,56.57836125000176,53503.7573928 2025-05-09,23:04:10.000,129,11036186,14165,0,1746831849,13047.56585824,56.43032952000067,53503.71547008001 2025-05-09,23:04:11.000,129,11036187,14205,0,1746831850,13047.451340969994,56.31049431000429,53503.77835416 2025-05-09,23:04:12.000,129,11036155,14045,0,1746831851,13047.357032629989,56.14131518999784,53503.78534128001 2025-05-09,23:04:13.000,129,11036136,14365,0,1746831852,13047.309878459993,56.03557824000018,53503.76437992001 2025-05-09,23:04:14.000,129,11036191,13965,0,1746831853,13047.249251669993,55.880497379999724,53503.75040568 2025-05-09,23:04:15.000,129,11036144,14205,0,1746831854,13047.222306429998,55.71836738999991,53503.77835416 2025-05-09,23:04:16.000,129,11036164,13925,0,1746831855,13047.202097499998,55.59853218000353,53503.7573928 2025-05-09,23:04:17.000,129,11036162,14245,0,1746831856,13047.161679639998,55.471647840000514,53503.76437992001 2025-05-09,23:04:18.000,129,11036184,14125,0,1746831857,13047.101052849997,55.38000915000157,53503.79931552 2025-05-09,23:04:19.000,129,11036209,13965,0,1746831858,13047.087580229992,55.26722307000455,53503.80630264 2025-05-09,23:04:20.000,129,11036181,14245,0,1746831859,13047.047162369992,55.16853524999897,53503.841238240006 2025-05-09,23:04:21.000,129,11036138,14125,0,1746831860,13047.114525470002,55.07689656000002,53503.83425112001 2025-05-09,23:04:22.000,129,11036171,13845,0,1746831861,13047.114525470002,54.964110480003,53503.890148080005 2025-05-09,23:04:23.000,129,11036216,13845,0,1746831862,13047.121261779997,54.92181569999957,53503.85521248 2025-05-09,23:04:24.000,129,11036161,14005,0,1746831863,13047.127998089993,54.94296308999765,53503.87617384 2025-05-09,23:04:25.000,129,11036206,14045,0,1746831864,13047.235779049988,54.84427526999934,53503.890148080005 2025-05-09,23:04:26.000,129,11036152,13965,0,1746831865,13047.309878459993,54.830177010000625,53503.88316096001 2025-05-09,23:04:27.000,129,11036165,14005,0,1746831866,13047.350296319994,54.76673483999912,53503.86918672 2025-05-09,23:04:28.000,129,11036165,13885,0,1746831867,13047.424395729999,54.660997890001454,53503.92508368 2025-05-09,23:04:29.000,129,11036142,14165,0,1746831868,13047.56585824,54.62575224000466,53503.960019280006 2025-05-09,23:04:30.000,129,11036167,14085,0,1746831869,13047.613012409995,54.55526094000379,53504.0368776 2025-05-09,23:04:31.000,129,11036229,14085,0,1746831870,13047.693848129995,54.49886790000164,53504.05085184001 2025-05-09,23:04:32.000,129,11036143,14125,0,1746831871,13047.78815647,54.470671380004205,53504.14867152001 2025-05-09,23:04:33.000,129,11036209,14045,0,1746831872,13047.815101709995,54.463622250004846,53504.20456848 2025-05-09,23:04:34.000,129,11036173,13925,0,1746831873,13047.895937429996,54.428376600000774,53504.19059424 2025-05-09,23:04:35.000,129,11036169,14325,0,1746831874,13047.97003684,54.428376600000774,53504.30937528 2025-05-09,23:04:36.000,129,11036203,13885,0,1746831875,13048.077817799996,54.421327470001415,53504.40020784 2025-05-09,23:04:37.000,129,11036153,14045,0,1746831876,13048.165389829992,54.421327470001415,53504.44911768 2025-05-09,23:04:38.000,129,11036117,13965,0,1746831877,13048.293379720002,54.40018008000334,53504.56789872 2025-05-09,23:04:39.000,129,11036141,14085,0,1746831878,13048.475260089988,54.45657311999821,53504.62379568001 2025-05-09,23:04:40.000,129,11036165,14285,0,1746831879,13048.623458909999,54.35083617000055,53504.679692640006 2025-05-09,23:04:41.000,129,11036154,14085,0,1746831880,13048.75818510999,54.31559052000375,53504.79148656001 2025-05-09,23:04:42.000,129,11036179,14245,0,1746831881,13048.913120239995,54.28739399999904,53504.9102676 2025-05-09,23:04:43.000,129,11036173,14045,0,1746831882,13049.074791679996,54.2591974800016,53504.966164560006 2025-05-09,23:04:44.000,129,11036140,14045,0,1746831883,13049.162363709991,54.32968878000247,53505.07097136 2025-05-09,23:04:45.000,129,11036207,14125,0,1746831884,13049.283617289992,54.28739399999904,53505.19673952 2025-05-09,23:04:46.000,129,11036161,13965,0,1746831885,13049.344244079992,54.2944431299984,53505.231675120005 2025-05-09,23:04:47.000,129,11036159,14045,0,1746831886,13049.499179209997,54.252148350002244,53505.37141752001 2025-05-09,23:04:48.000,129,11036196,14045,0,1746831887,13049.593487550002,54.21690269999817,53505.448275840004 2025-05-09,23:04:49.000,129,11036130,14045,0,1746831888,13049.701268509998,54.245099220002885,53505.567056880005 2025-05-09,23:04:50.000,129,11036213,13845,0,1746831889,13049.802313159998,54.27329574000032,53505.69981216 2025-05-09,23:04:51.000,129,11036192,14245,0,1746831890,13049.829258399994,54.252148350002244,53505.804618960006 2025-05-09,23:04:52.000,129,11036189,14245,0,1746831891,13049.842731019999,54.252148350002244,53505.90942576 2025-05-09,23:04:53.000,129,11036213,14085,0,1746831892,13049.889885189994,54.30149225999776,53505.99327120001 2025-05-09,23:04:54.000,129,11036137,14205,0,1746831893,13049.883148879999,54.30854139000439,53506.04218104001 2025-05-09,23:04:55.000,129,11036170,14245,0,1746831894,13049.883148879999,54.39313095000398,53506.167949200004 2025-05-09,23:04:56.000,129,11036181,14085,0,1746831895,13049.788840539994,54.477720510003564,53506.25878176001 2025-05-09,23:04:57.000,129,11036170,14045,0,1746831896,13049.782104229998,54.56935920000251,53506.32166584 2025-05-09,23:04:58.000,129,11036165,14045,0,1746831897,13049.755158989989,54.646899630002736,53506.356601440006 2025-05-09,23:04:59.000,129,11036177,14285,0,1746831898,13049.714741129988,54.7173909300036,53506.4124984 2025-05-09,23:05:00.000,129,11036241,14005,0,1746831899,13049.674323269988,54.81607875000191,53506.53826656 2025-05-09,23:05:01.000,129,11036228,14045,0,1746831900,13049.701268509998,54.91476657000021,53506.524292320006 2025-05-09,23:05:02.000,129,11036174,14205,0,1746831901,13049.640641719998,54.964110480003,53506.62909912 2025-05-09,23:05:03.000,129,11036207,13765,0,1746831902,13049.633905410003,55.03460178000387,53506.62909912 2025-05-09,23:05:04.000,129,11036153,14205,0,1746831903,13049.559805999997,55.12624047000281,53506.64307336001 2025-05-09,23:05:05.000,129,11036205,14085,0,1746831904,13049.445288729992,55.13328960000217,53506.75486728 2025-05-09,23:05:06.000,129,11036203,14085,0,1746831905,13049.337507769997,55.15443699000025,53506.81775136 2025-05-09,23:05:07.000,129,11036166,14285,0,1746831906,13049.16910002,55.17558437999833,53506.908583920005 2025-05-09,23:05:08.000,129,11036173,14085,0,1746831907,13049.04111012999,55.239026549999835,53506.99941648001 2025-05-09,23:05:09.000,129,11036123,14125,0,1746831908,13048.96027440999,55.30246872000134,53506.97146800001 2025-05-09,23:05:10.000,129,11036158,14205,0,1746831909,13048.94006547999,55.37296002000221,53507.027364960006 2025-05-09,23:05:11.000,129,11036226,14165,0,1746831910,13048.86596607,55.44345132000308,53507.06928768001 2025-05-09,23:05:12.000,129,11036195,14165,0,1746831911,13048.812075589994,55.52804088000266,53507.1112104 2025-05-09,23:05:13.000,129,11036169,14245,0,1746831912,13048.771657729994,55.62672870000097,53507.11819752001 2025-05-09,23:05:14.000,129,11036191,14085,0,1746831913,13048.670613079994,55.78180956000142,53507.22300432 2025-05-09,23:05:15.000,129,11036205,13845,0,1746831914,13048.596513669989,55.84525173000293,53507.30684976001 2025-05-09,23:05:16.000,129,11036163,14125,0,1746831915,13048.562832119998,55.94393955000123,53507.34877248 2025-05-09,23:05:17.000,129,11036158,14045,0,1746831916,13048.495469019988,56.06377476000489,53507.39768232 2025-05-09,23:05:18.000,129,11036124,14245,0,1746831917,13048.455051159988,56.13426605999848,53507.53742472 2025-05-09,23:05:19.000,129,11036174,14085,0,1746831918,13048.414633300003,56.25410127000214,53507.55838608 2025-05-09,23:05:20.000,129,11036167,13565,0,1746831919,13048.347270199993,56.31049431000429,53507.57236032001 2025-05-09,23:05:21.000,129,11036221,14045,0,1746831920,13048.340533889997,56.37393647999852,53507.628257280005 2025-05-09,23:05:22.000,129,11036174,14165,0,1746831921,13048.259698169997,56.41623126000195,53507.628257280005 2025-05-09,23:05:23.000,129,11036126,14085,0,1746831922,13048.178862449997,56.514919080000254,53507.66319288 2025-05-09,23:05:24.000,129,11036146,14045,0,1746831923,13048.084554109992,56.66295081000135,53507.69114136001 2025-05-09,23:05:25.000,129,11036210,14165,0,1746831924,13047.963300529991,56.740491240001575,53507.747038320005 2025-05-09,23:05:26.000,129,11036154,13965,0,1746831925,13047.815101709995,56.87442471000395,53507.7749868 2025-05-09,23:05:27.000,129,11036173,14125,0,1746831926,13047.68711182,56.916719490000105,53507.81690952001 2025-05-09,23:05:28.000,129,11036164,14365,0,1746831927,13047.59953978999,57.04360383000312,53507.844858000004 2025-05-09,23:05:29.000,129,11036158,13805,0,1746831928,13047.417659419989,57.12819339000271,53507.82389664 2025-05-09,23:05:30.000,129,11036208,14125,0,1746831929,13047.276196909988,57.21278295000229,53507.82389664 2025-05-09,23:05:31.000,129,11036186,14045,0,1746831930,13047.175152260003,57.2762251200038,53507.8797936 2025-05-09,23:05:32.000,129,11036169,13805,0,1746831931,13047.020217129997,57.40310945999954,53507.87280648 2025-05-09,23:05:33.000,129,11036146,14085,0,1746831932,13046.831600450001,57.48064988999977,53507.85883224001 2025-05-09,23:05:34.000,129,11036164,14405,0,1746831933,13046.696874249996,57.558190319999994,53507.85883224001 2025-05-09,23:05:35.000,129,11036210,14045,0,1746831934,13046.52173018999,57.64982900999894,53507.92171632 2025-05-09,23:05:36.000,129,11036136,14165,0,1746831935,13046.393740299995,57.64982900999894,53507.89376784 2025-05-09,23:05:37.000,129,11036136,13885,0,1746831936,13046.272486719994,57.6568781399983,53507.92171632 2025-05-09,23:05:38.000,129,11036202,14085,0,1746831937,13046.232068859994,57.57933770999807,53507.94267768 2025-05-09,23:05:39.000,129,11036185,14085,0,1746831938,13046.232068859994,57.593435970004066,53507.93569056001 2025-05-09,23:05:40.000,129,11036161,13925,0,1746831939,13046.225332549999,57.56523944999935,53507.94267768 2025-05-09,23:05:41.000,129,11036182,13965,0,1746831940,13046.25901409999,57.501797279997845,53507.963639040005 2025-05-09,23:05:42.000,129,11036195,14005,0,1746831941,13046.218596239989,57.43835511000361,53508.012548880004 2025-05-09,23:05:43.000,129,11036170,14085,0,1746831942,13046.157969449989,57.38901120000082,53508.02652312001 2025-05-09,23:05:44.000,129,11036185,13925,0,1746831943,13046.043452179998,57.33966728999803,53508.02652312001 2025-05-09,23:05:45.000,129,11036195,13965,0,1746831944,13045.908725979993,57.33966728999803,53508.06145872 2025-05-09,23:05:46.000,129,11036188,13805,0,1746831945,13045.760527159997,57.3114707700006,53508.14530416001 2025-05-09,23:05:47.000,129,11036153,13885,0,1746831946,13045.565174169991,57.30442164000124,53508.14530416001 2025-05-09,23:05:48.000,129,11036169,13845,0,1746831947,13045.38329379999,57.26212685999781,53508.1592784 2025-05-09,23:05:49.000,129,11036151,13965,0,1746831948,13045.174468189995,57.24097946999973,53508.23613672 2025-05-09,23:05:50.000,129,11036186,14205,0,1746831949,13045.033005679994,57.29032338000252,53508.19421400001 2025-05-09,23:05:51.000,129,11036164,14085,0,1746831950,13044.992587819994,57.35376555000403,53508.23613672 2025-05-09,23:05:52.000,129,11036208,14325,0,1746831951,13044.891543169993,57.36081468000339,53508.28504656 2025-05-09,23:05:53.000,129,11036135,13765,0,1746831952,13044.777025900003,57.39606033000018,53508.25709808 2025-05-09,23:05:54.000,129,11036134,14405,0,1746831953,13044.581672909997,57.374912940002105,53508.27805944 2025-05-09,23:05:55.000,129,11036174,14325,0,1746831954,13044.446946709992,57.424256850004895,53508.299020800005 2025-05-09,23:05:56.000,129,11036206,14085,0,1746831955,13044.305484199991,57.44540424000297,53508.32696928 2025-05-09,23:05:57.000,129,11036162,14005,0,1746831956,13044.19096693,57.48064988999977,53508.31299504001 2025-05-09,23:05:58.000,129,11036171,13845,0,1746831957,13044.06297703999,57.47360076000041,53508.3339564 2025-05-09,23:05:59.000,129,11036135,14085,0,1746831958,13044.00908656,57.47360076000041,53508.3339564 2025-05-09,23:06:00.000,129,11036164,14165,0,1746831959,13043.94845977,57.47360076000041,53508.37587912 2025-05-09,23:06:01.000,129,11036140,14165,0,1746831960,13043.854151429994,57.47360076000041,53508.39684048 2025-05-09,23:06:02.000,129,11036192,14045,0,1746831961,13043.780052019989,57.58638684000471,53508.45273744 2025-05-09,23:06:03.000,129,11036204,14245,0,1746831962,13043.679007369989,57.63573075000022,53508.42478896 2025-05-09,23:06:04.000,129,11036160,14405,0,1746831963,13043.598171649988,57.64277987999958,53508.45972456001 2025-05-09,23:06:05.000,129,11036163,14365,0,1746831964,13043.443236519997,57.66392726999766,53508.466711680005 2025-05-09,23:06:06.000,129,11036169,13965,0,1746831965,13043.328719249992,57.71327118000045,53508.44575032 2025-05-09,23:06:07.000,129,11036139,14205,0,1746831966,13043.281565079997,57.80490986999939,53508.4736988 2025-05-09,23:06:08.000,129,11036202,14125,0,1746831967,13043.200729359996,57.93884334000177,53508.536582880006 2025-05-09,23:06:09.000,129,11036158,14165,0,1746831968,13043.106421019991,58.05867854999815,53508.50863440001 2025-05-09,23:06:10.000,129,11036155,14045,0,1746831969,13043.133366260001,58.143268109997734,53508.57151848 2025-05-09,23:06:11.000,129,11036168,14245,0,1746831970,13043.133366260001,58.17146463000245,53508.50164728 2025-05-09,23:06:12.000,129,11036231,14165,0,1746831971,13043.140102569996,58.2137594099986,53508.55055712 2025-05-09,23:06:13.000,129,11036184,14285,0,1746831972,13043.187256739991,58.227857670004596,53508.59946696 2025-05-09,23:06:14.000,129,11036127,14165,0,1746831973,13043.241147219996,58.27720158000011,53508.59247984 2025-05-09,23:06:15.000,129,11036229,14045,0,1746831974,13043.268092459992,58.29834896999819,53508.62741544001 2025-05-09,23:06:16.000,129,11036204,14325,0,1746831975,13043.308510319992,58.29129983999883,53508.66235104 2025-05-09,23:06:17.000,129,11036158,14045,0,1746831976,13043.342191869997,58.27720158000011,53508.66235104 2025-05-09,23:06:18.000,129,11036160,14085,0,1746831977,13043.389346039992,58.31244723000418,53508.71126088 2025-05-09,23:06:19.000,129,11036170,14085,0,1746831978,13043.443236519997,58.31949636000354,53508.753183600005 2025-05-09,23:06:20.000,129,11036177,14405,0,1746831979,13043.483654379997,58.34064375000162,53508.79510632001 2025-05-09,23:06:21.000,129,11036187,14245,0,1746831980,13043.611644269993,58.411135050002486,53508.77414496001 2025-05-09,23:06:22.000,129,11036174,14165,0,1746831981,13043.645325819998,58.44638069999928,53508.871964640006 2025-05-09,23:06:23.000,129,11036188,14045,0,1746831982,13043.719425229989,58.460478959998,53508.84401616001 2025-05-09,23:06:24.000,129,11036162,13925,0,1746831983,13043.793524639994,58.49572461000207,53508.94183584001 2025-05-09,23:06:25.000,129,11036228,14085,0,1746831984,13043.92151452999,58.49572461000207,53508.94882296 2025-05-09,23:06:26.000,129,11036138,14285,0,1746831985,13044.056240729995,58.44638069999928,53508.97677144 2025-05-09,23:06:27.000,129,11036165,14005,0,1746831986,13044.137076449995,58.411135050002486,53508.969784320005 2025-05-09,23:06:28.000,129,11036136,14085,0,1746831987,13044.217912169996,58.34064375000162,53509.05362976 2025-05-09,23:06:29.000,129,11036170,14205,0,1746831988,13044.217912169996,58.34064375000162,53509.1025396 2025-05-09,23:06:30.000,129,11036117,13965,0,1746831989,13044.14381275999,58.29129983999883,53509.12350096 2025-05-09,23:06:31.000,129,11036168,14045,0,1746831990,13044.157285379995,58.25605419000203,53509.14446232 2025-05-09,23:06:32.000,129,11036178,14245,0,1746831991,13044.177494309995,58.27720158000011,53509.22830776001 2025-05-09,23:06:33.000,129,11036144,14085,0,1746831992,13044.21117586,58.28425070999947,53509.15144944001 2025-05-09,23:06:34.000,129,11036120,14405,0,1746831993,13044.24485740999,58.31244723000418,53509.21433352 2025-05-09,23:06:35.000,129,11036181,14045,0,1746831994,13044.22464847999,58.29834896999819,53509.22830776001 2025-05-09,23:06:36.000,129,11036170,14125,0,1746831995,13044.24485740999,58.375889399998414,53509.24926912001 2025-05-09,23:06:37.000,129,11036142,14285,0,1746831996,13044.31222051,58.38293852999777,53509.22132064 2025-05-09,23:06:38.000,129,11036188,14045,0,1746831997,13044.372847300001,58.418184180001845,53509.22132064 2025-05-09,23:06:39.000,129,11036210,13925,0,1746831998,13044.406528849991,58.34769288000098,53509.24926912001 2025-05-09,23:06:40.000,129,11036125,14045,0,1746831999,13044.420001469996,58.27015245000075,53509.29817896001 2025-05-09,23:06:41.000,129,11036161,13925,0,1746832000,13044.433474090001,58.28425070999947,53509.29119184 2025-05-09,23:06:42.000,129,11036112,14085,0,1746832001,13044.561463979997,58.26310332000139,53509.32612744001 2025-05-09,23:06:43.000,129,11036144,13925,0,1746832002,13044.750080659993,58.27720158000011,53509.32612744001 2025-05-09,23:06:44.000,129,11036179,14085,0,1746832003,13044.844388999998,58.27015245000075,53509.256256240005 2025-05-09,23:06:45.000,129,11036180,14165,0,1746832004,13044.851125309993,58.192612020000524,53509.29119184 2025-05-09,23:06:46.000,129,11036197,14165,0,1746832005,13044.884806859998,58.129169849999016,53509.38901152 2025-05-09,23:06:47.000,129,11036186,14085,0,1746832006,13044.911752099993,58.1150715900003,53509.3820244 2025-05-09,23:06:48.000,129,11036139,14205,0,1746832007,13044.938697339989,58.1150715900003,53509.44490848001 2025-05-09,23:06:49.000,129,11036160,14005,0,1746832008,13044.965642579999,58.15736637000373,53509.43792136 2025-05-09,23:06:50.000,129,11036155,13885,0,1746832009,13045.08015984999,58.09392420000222,53509.43792136 2025-05-09,23:06:51.000,129,11036171,14285,0,1746832010,13045.16773188,58.05162941999879,53509.50779256 2025-05-09,23:06:52.000,129,11036173,14125,0,1746832011,13045.28898546,57.97408898999856,53509.44490848001 2025-05-09,23:06:53.000,129,11036156,14165,0,1746832012,13045.46412951999,57.94589247000113,53509.542728160006 2025-05-09,23:06:54.000,129,11036171,14325,0,1746832013,13045.646009889992,57.88245029999962,53509.591638000005 2025-05-09,23:06:55.000,129,11036141,14165,0,1746832014,13045.814417640002,57.826057260004745,53509.591638000005 2025-05-09,23:06:56.000,129,11036153,14485,0,1746832015,13045.962616459998,57.741467699997884,53509.63356072001 2025-05-09,23:06:57.000,129,11036141,14205,0,1746832016,13046.110815279993,57.70622205000109,53509.61958648 2025-05-09,23:06:58.000,129,11036155,14165,0,1746832017,13046.238805169989,57.68507466000301,53509.66849632 2025-05-09,23:06:59.000,129,11036166,13965,0,1746832018,13046.42742185,57.64982900999894,53509.71740616 2025-05-09,23:07:00.000,129,11036149,14325,0,1746832019,13046.56888436,57.61458336000214,53509.78727736 2025-05-09,23:07:01.000,129,11036133,13925,0,1746832020,13046.737292109996,57.600485100003425,53509.8361872 2025-05-09,23:07:02.000,129,11036153,13885,0,1746832021,13046.858545689996,57.558190319999994,53509.88509704 2025-05-09,23:07:03.000,129,11036130,14245,0,1746832022,13046.979799269997,57.53704293000192,53509.96195536 2025-05-09,23:07:04.000,129,11036202,13965,0,1746832023,13047.107789159993,57.48769901999913,53510.0108652 2025-05-09,23:07:05.000,129,11036149,14005,0,1746832024,13047.222306429998,57.424256850004895,53510.03182656 2025-05-09,23:07:06.000,129,11036164,14125,0,1746832025,13047.323351079998,57.3114707700006,53510.05977504 2025-05-09,23:07:07.000,129,11036132,13925,0,1746832026,13047.444604659999,57.26917599000444,53510.19951744 2025-05-09,23:07:08.000,129,11036120,13805,0,1746832027,13047.55912192999,57.184586430004856,53510.192530320004 2025-05-09,23:07:09.000,129,11036138,14045,0,1746832028,13047.66016657999,57.092947739998635,53510.28336288001 2025-05-09,23:07:10.000,129,11036147,13925,0,1746832029,13047.76794754,56.98721079000097,53510.29733712 2025-05-09,23:07:11.000,129,11036133,14045,0,1746832030,13047.855519569996,56.923768619999464,53510.36720832 2025-05-09,23:07:12.000,129,11036147,14245,0,1746832031,13047.94982791,56.89557210000203,53510.381182560006 2025-05-09,23:07:13.000,129,11036133,14245,0,1746832032,13048.030663630001,56.8532773199986,53510.44406664 2025-05-09,23:07:14.000,129,11036138,14165,0,1746832033,13048.118235659997,56.83917905999988,53510.492976479996 2025-05-09,23:07:15.000,129,11036154,14245,0,1746832034,13048.178862449997,56.789835150004365,53510.548873440006 2025-05-09,23:07:16.000,129,11036149,14405,0,1746832035,13048.226016619992,56.747540370000934,53510.61175752 2025-05-09,23:07:17.000,129,11036178,14205,0,1746832036,13048.300116029997,56.684098199999426,53510.6746416 2025-05-09,23:07:18.000,129,11036113,14285,0,1746832037,13048.320324959997,56.58541038000112,53510.73053856 2025-05-09,23:07:19.000,129,11036128,14205,0,1746832038,13048.407896989993,56.57836125000176,53510.75848704001 2025-05-09,23:07:20.000,129,11036204,14245,0,1746832039,13048.347270199993,56.550164730004326,53510.85630672001 2025-05-09,23:07:21.000,129,11036160,14085,0,1746832040,13048.360742819998,56.46557517000474,53510.89124232 2025-05-09,23:07:22.000,129,11036113,14165,0,1746832041,13048.374215440002,56.38098560999788,53510.92617792001 2025-05-09,23:07:23.000,129,11036159,14085,0,1746832042,13048.320324959997,56.30344517999765,53510.92617792001 2025-05-09,23:07:24.000,129,11036105,14125,0,1746832043,13048.286643409992,56.282297789999575,53511.01002336 2025-05-09,23:07:25.000,129,11036191,14205,0,1746832044,13048.340533889997,56.275248660000216,53511.02399760001 2025-05-09,23:07:26.000,129,11036126,14245,0,1746832045,13048.354006510002,56.31049431000429,53511.06592032 2025-05-09,23:07:27.000,129,11036166,13965,0,1746832046,13048.387688059993,56.31754344000365,53511.10784304 2025-05-09,23:07:28.000,129,11036185,14045,0,1746832047,13048.401160679998,56.275248660000216,53511.10784304 2025-05-09,23:07:29.000,129,11036147,14085,0,1746832048,13048.421369609998,56.24705214000278,53511.13579152 2025-05-09,23:07:30.000,129,11036121,13845,0,1746832049,13048.475260089988,56.23295388000406,53511.14277864001 2025-05-09,23:07:31.000,129,11036166,14085,0,1746832050,13048.576304739989,56.21885561999807,53511.15675288 2025-05-09,23:07:32.000,129,11036184,14165,0,1746832051,13048.596513669989,56.162462580003194,53511.18470136 2025-05-09,23:07:33.000,129,11036081,14085,0,1746832052,13048.636931529989,56.099020410001685,53511.22662408 2025-05-09,23:07:34.000,129,11036169,13885,0,1746832053,13048.630195219994,56.02852911000082,53511.27553392 2025-05-09,23:07:35.000,129,11036127,13885,0,1746832054,13048.583041049998,55.93689042000187,53511.27553392 2025-05-09,23:07:36.000,129,11036156,14205,0,1746832055,13048.569568429994,55.98623433000466,53511.28950816001 2025-05-09,23:07:37.000,129,11036153,14445,0,1746832056,13048.535886879989,55.99328346000402,53511.387327840006 2025-05-09,23:07:38.000,129,11036127,14165,0,1746832057,13048.502205329998,55.97213606999867,53511.39431496 2025-05-09,23:07:39.000,129,11036153,13885,0,1746832058,13048.394424370003,55.93689042000187,53511.41527632 2025-05-09,23:07:40.000,129,11036120,14125,0,1746832059,13048.279907099997,55.922792160003155,53511.47117328 2025-05-09,23:07:41.000,129,11036132,14405,0,1746832060,13048.185598759992,55.873448250000365,53511.46418616 2025-05-09,23:07:42.000,129,11036161,14045,0,1746832061,13048.118235659997,55.880497379999724,53511.47117328 2025-05-09,23:07:43.000,129,11036180,14005,0,1746832062,13048.118235659997,55.915743030003796,53511.499121759996 2025-05-09,23:07:44.000,129,11036172,13965,0,1746832063,13048.064345179992,55.93689042000187,53511.534057360004 2025-05-09,23:07:45.000,129,11036171,14245,0,1746832064,13048.003718389991,55.915743030003796,53511.49213464 2025-05-09,23:07:46.000,129,11036082,13965,0,1746832065,13047.936355289996,55.915743030003796,53511.555018720006 2025-05-09,23:07:47.000,129,11036135,14045,0,1746832066,13047.94982791,55.922792160003155,53511.56899296 2025-05-09,23:07:48.000,129,11036143,14125,0,1746832067,13047.88920112,55.880497379999724,53511.54104448 2025-05-09,23:07:49.000,129,11036194,14125,0,1746832068,13047.84204694999,55.96508693999931,53511.58995432 2025-05-09,23:07:50.000,129,11036157,14005,0,1746832069,13047.815101709995,55.97918519999803,53511.61091568 2025-05-09,23:07:51.000,129,11036136,14005,0,1746832070,13047.774683849995,56.00033259000338,53511.58995432 2025-05-09,23:07:52.000,129,11036147,14165,0,1746832071,13047.714057059995,56.03557824000018,53511.59694144001 2025-05-09,23:07:53.000,129,11036163,14005,0,1746832072,13047.68037550999,56.02147998000146,53511.63187704 2025-05-09,23:07:54.000,129,11036188,13885,0,1746832073,13047.6062761,56.042627369999536,53511.68078688 2025-05-09,23:07:55.000,129,11036148,14005,0,1746832074,13047.572594549994,56.08492215000297,53511.67379976001 2025-05-09,23:07:56.000,129,11036158,14205,0,1746832075,13047.464813589999,56.099020410001685,53511.69476112001 2025-05-09,23:07:57.000,129,11036125,14005,0,1746832076,13047.431132039994,56.12016779999976,53511.72969672 2025-05-09,23:07:58.000,129,11036131,14205,0,1746832077,13047.431132039994,56.12721692999912,53511.76463232001 2025-05-09,23:07:59.000,129,11036156,14005,0,1746832078,13047.350296319994,56.08492215000297,53511.68078688 2025-05-09,23:08:00.000,129,11036183,14125,0,1746832079,13047.269460599993,56.099020410001685,53511.74367096001 2025-05-09,23:08:01.000,129,11036164,14285,0,1746832080,13047.208833809993,56.12721692999912,53511.771619440005 2025-05-09,23:08:02.000,129,11036100,14165,0,1746832081,13047.188624879993,56.21180648999871,53511.771619440005 2025-05-09,23:08:03.000,129,11036133,13885,0,1746832082,13047.195361190003,56.2611504000015,53511.79956792 2025-05-09,23:08:04.000,129,11036153,14245,0,1746832083,13047.134734400002,56.20475735999935,53511.78559368 2025-05-09,23:08:05.000,129,11036124,14045,0,1746832084,13047.154943330002,56.25410127000214,53511.84847776 2025-05-09,23:08:06.000,129,11036135,14045,0,1746832085,13047.208833809993,56.282297789999575,53511.79956792 2025-05-09,23:08:07.000,129,11036139,14045,0,1746832086,13047.276196909988,56.24705214000278,53511.80655504 2025-05-09,23:08:08.000,129,11036143,14165,0,1746832087,13047.296405839988,56.23295388000406,53511.90437472 2025-05-09,23:08:09.000,129,11036172,13925,0,1746832088,13047.323351079998,56.19770822999999,53511.9672588 2025-05-09,23:08:10.000,129,11036132,14125,0,1746832089,13047.357032629989,56.13426605999848,53511.97424592 2025-05-09,23:08:11.000,129,11036143,14005,0,1746832090,13047.390714179994,56.02147998000146,53511.91136184001 2025-05-09,23:08:12.000,129,11036138,14125,0,1746832091,13047.417659419989,56.056725629998255,53512.01616864 2025-05-09,23:08:13.000,129,11036128,13965,0,1746832092,13047.505231449999,56.06377476000489,53512.12796256001 2025-05-09,23:08:14.000,129,11036190,14045,0,1746832093,13047.54564931,56.042627369999536,53512.10001408001 2025-05-09,23:08:15.000,129,11036157,14005,0,1746832094,13047.61974871999,56.12721692999912,53512.11398832 2025-05-09,23:08:16.000,129,11036078,13925,0,1746832095,13047.6062761,56.106069540001045,53512.16988528 2025-05-09,23:08:17.000,129,11036077,13885,0,1746832096,13047.613012409995,56.099020410001685,53512.17687240001 2025-05-09,23:08:18.000,129,11036145,13885,0,1746832097,13047.66016657999,56.06377476000489,53512.12796256001 2025-05-09,23:08:19.000,129,11036232,14205,0,1746832098,13047.64669396,56.08492215000297,53512.24674360001 2025-05-09,23:08:20.000,129,11036174,14245,0,1746832099,13047.653430269995,56.12016779999976,53512.30962768 2025-05-09,23:08:21.000,129,11036097,14045,0,1746832100,13047.59953978999,56.14131518999784,53512.36552464001 2025-05-09,23:08:22.000,129,11036127,14165,0,1746832101,13047.633221339995,56.113118670000404,53512.41443448001 2025-05-09,23:08:23.000,129,11036129,14125,0,1746832102,13047.59953978999,56.106069540001045,53512.42840872 2025-05-09,23:08:24.000,129,11036190,14325,0,1746832103,13047.66690289,56.106069540001045,53512.47033144 2025-05-09,23:08:25.000,129,11036124,14285,0,1746832104,13047.673639199995,56.106069540001045,53512.5262284 2025-05-09,23:08:26.000,129,11036150,14045,0,1746832105,13047.74100229999,56.18360997000127,53512.53321552001 2025-05-09,23:08:27.000,129,11036148,14045,0,1746832106,13047.78142015999,56.24705214000278,53512.589112480004 2025-05-09,23:08:28.000,129,11036152,14045,0,1746832107,13047.8083654,56.24705214000278,53512.610073840005 2025-05-09,23:08:29.000,129,11036142,13805,0,1746832108,13047.78142015999,56.24000301000342,53512.70090640001 2025-05-09,23:08:30.000,129,11036128,14165,0,1746832109,13047.78142015999,56.24705214000278,53512.76379048 2025-05-09,23:08:31.000,129,11036138,13965,0,1746832110,13047.835310639995,56.331641700002365,53512.826674560005 2025-05-09,23:08:32.000,129,11036168,14085,0,1746832111,13047.936355289996,56.35278909000044,53512.826674560005 2025-05-09,23:08:33.000,129,11036169,14085,0,1746832112,13047.943091599991,56.43737865000003,53512.896545760006 2025-05-09,23:08:34.000,129,11036147,14325,0,1746832113,13047.963300529991,56.458526039998105,53512.90353288 2025-05-09,23:08:35.000,129,11036136,14405,0,1746832114,13047.90267373999,56.44442777999939,53512.994365440005 2025-05-09,23:08:36.000,129,11036141,14245,0,1746832115,13047.88920112,56.451476909998746,53513.08519800001 2025-05-09,23:08:37.000,129,11036133,14125,0,1746832116,13047.86225587999,56.507869950000895,53513.13410784001 2025-05-09,23:08:38.000,129,11036138,14005,0,1746832117,13047.895937429996,56.54311559999769,53513.13410784001 2025-05-09,23:08:39.000,129,11036196,14125,0,1746832118,13047.92961898,56.5713121200024,53513.231927520006 2025-05-09,23:08:40.000,129,11036119,14365,0,1746832119,13047.983509459991,56.59950863999984,53513.30878584 2025-05-09,23:08:41.000,129,11036174,13925,0,1746832120,13047.94982791,56.62770516000455,53513.30878584 2025-05-09,23:08:42.000,129,11036112,14285,0,1746832121,13047.92961898,56.64885255000263,53513.329747200005 2025-05-09,23:08:43.000,129,11036131,14005,0,1746832122,13047.97003684,56.66295081000135,53513.37166992001 2025-05-09,23:08:44.000,129,11036212,14285,0,1746832123,13047.983509459991,56.7193438500035,53513.46948960001 2025-05-09,23:08:45.000,129,11036100,14045,0,1746832124,13048.010454700001,56.76868775999901,53513.51141232 2025-05-09,23:08:46.000,129,11036096,13885,0,1746832125,13048.023927319991,56.76163862999965,53513.49045096001 2025-05-09,23:08:47.000,129,11036102,14045,0,1746832126,13048.064345179992,56.684098199999426,53513.546347920004 2025-05-09,23:08:48.000,129,11036118,13885,0,1746832127,13048.037399939996,56.62065602999792,53513.616219120006 2025-05-09,23:08:49.000,129,11036144,14005,0,1746832128,13048.091290420001,56.59245951000048,53513.6791032 2025-05-09,23:08:50.000,129,11036158,14205,0,1746832129,13048.118235659997,56.5713121200024,53513.8188456 2025-05-09,23:08:51.000,129,11036155,14005,0,1746832130,13048.151917210002,56.54311559999769,53513.79788424 2025-05-09,23:08:52.000,129,11036156,14045,0,1746832131,13048.172126140002,56.53606646999833,53513.79788424 2025-05-09,23:08:53.000,129,11036156,14085,0,1746832132,13048.145180899992,56.4726243000041,53513.881729680004 2025-05-09,23:08:54.000,129,11036189,13925,0,1746832133,13048.118235659997,56.42328039000131,53513.86076832 2025-05-09,23:08:55.000,129,11036139,13965,0,1746832134,13048.104763039992,56.42328039000131,53513.93762664 2025-05-09,23:08:56.000,129,11036137,14005,0,1746832135,13048.111499350001,56.44442777999939,53513.99352360001 2025-05-09,23:08:57.000,129,11036159,13885,0,1746832136,13048.124971969992,56.514919080000254,53514.049420560004 2025-05-09,23:08:58.000,129,11036135,14005,0,1746832137,13048.145180899992,56.53606646999833,53514.06339480001 2025-05-09,23:08:59.000,129,11036168,14285,0,1746832138,13048.165389829992,56.46557517000474,53514.06339480001 2025-05-09,23:09:00.000,129,11036127,14085,0,1746832139,13048.165389829992,56.39508387000387,53514.10531752 2025-05-09,23:09:01.000,129,11036150,14205,0,1746832140,13048.151917210002,56.42328039000131,53514.168201600005 2025-05-09,23:09:02.000,129,11036099,14325,0,1746832141,13048.145180899992,56.42328039000131,53514.18916296001 2025-05-09,23:09:03.000,129,11036134,13925,0,1746832142,13048.178862449997,56.49377169000218,53514.2031372 2025-05-09,23:09:04.000,129,11036155,14245,0,1746832143,13048.178862449997,56.52901733999897,53514.238072800006 2025-05-09,23:09:05.000,129,11036117,14245,0,1746832144,13048.172126140002,56.557213860003685,53514.2730084 2025-05-09,23:09:06.000,129,11036157,14085,0,1746832145,13048.124971969992,56.57836125000176,53514.266021280004 2025-05-09,23:09:07.000,129,11036149,13845,0,1746832146,13048.199071379997,56.64180342000327,53514.37082808 2025-05-09,23:09:08.000,129,11036116,13885,0,1746832147,13048.219280309997,56.70524559000478,53514.384802320004 2025-05-09,23:09:09.000,129,11036174,13885,0,1746832148,13048.246225549992,56.77573688999837,53514.42672504001 2025-05-09,23:09:10.000,129,11036178,13725,0,1746832149,13048.320324959997,56.81098254000244,53514.51057048 2025-05-09,23:09:11.000,129,11036125,14205,0,1746832150,13048.293379720002,56.88147384000331,53514.53851896 2025-05-09,23:09:12.000,129,11036153,14045,0,1746832151,13048.246225549992,56.87442471000395,53514.54550608001 2025-05-09,23:09:13.000,129,11036120,14045,0,1746832152,13048.178862449997,56.8532773199986,53514.62935152 2025-05-09,23:09:14.000,129,11036124,13645,0,1746832153,13048.178862449997,56.87442471000395,53514.63633864 2025-05-09,23:09:15.000,129,11036127,14085,0,1746832154,13048.185598759992,56.973112530002254,53514.64332576001 2025-05-09,23:09:16.000,129,11036121,13965,0,1746832155,13048.232752930002,57.05065296000248,53514.67826136 2025-05-09,23:09:17.000,129,11036138,14045,0,1746832156,13048.205807689992,57.092947739998635,53514.67826136 2025-05-09,23:09:18.000,129,11036168,14005,0,1746832157,13048.165389829992,57.11409513000399,53514.7271712 2025-05-09,23:09:19.000,129,11036182,13885,0,1746832158,13048.172126140002,57.191635560004215,53514.838965120005 2025-05-09,23:09:20.000,129,11036128,14085,0,1746832159,13048.151917210002,57.33966728999803,53514.84595224 2025-05-09,23:09:21.000,129,11036156,13885,0,1746832160,13048.124971969992,57.39606033000018,53514.908836320006 2025-05-09,23:09:22.000,129,11036178,14005,0,1746832161,13048.111499350001,57.501797279997845,53514.84595224 2025-05-09,23:09:23.000,129,11036169,14005,0,1746832162,13048.037399939996,57.593435970004066,53514.88088784001 2025-05-09,23:09:24.000,129,11036174,14045,0,1746832163,13047.943091599991,57.63573075000022,53514.85992648001 2025-05-09,23:09:25.000,129,11036100,14005,0,1746832164,13047.94982791,57.67802553000365,53514.936784800004 2025-05-09,23:09:26.000,129,11036117,13845,0,1746832165,13047.963300529991,57.776713350001955,53514.908836320006 2025-05-09,23:09:27.000,129,11036150,13805,0,1746832166,13047.983509459991,57.84720465000282,53514.9717204 2025-05-09,23:09:28.000,129,11036143,13845,0,1746832167,13048.003718389991,57.903597689997696,53514.936784800004 2025-05-09,23:09:29.000,129,11036152,13965,0,1746832168,13047.956564219996,57.92474508000305,53514.957746160006 2025-05-09,23:09:30.000,129,11036136,13805,0,1746832169,13047.82183801999,57.967039859999204,53515.02063024 2025-05-09,23:09:31.000,129,11036102,14085,0,1746832170,13047.714057059995,57.98818725000456,53515.0415916 2025-05-09,23:09:32.000,129,11036178,13965,0,1746832171,13047.68711182,58.07277681000414,53515.01364312 2025-05-09,23:09:33.000,129,11036095,13845,0,1746832172,13047.72752968,58.178513760001806,53515.02063024 2025-05-09,23:09:34.000,129,11036152,13925,0,1746832173,13047.78142015999,58.234906800003955,53515.01364312 2025-05-09,23:09:35.000,129,11036162,13885,0,1746832174,13047.8083654,58.25605419000203,53514.99966888001 2025-05-09,23:09:36.000,129,11036177,13845,0,1746832175,13047.78142015999,58.20671027999924,53515.01364312 2025-05-09,23:09:37.000,129,11036101,13965,0,1746832176,13047.754474919995,58.178513760001806,53515.06255296 2025-05-09,23:09:38.000,129,11036128,14045,0,1746832177,13047.76121122999,58.178513760001806,53515.076527200006 2025-05-09,23:09:39.000,129,11036149,14205,0,1746832178,13047.84878326,58.29129983999883,53515.08351432 2025-05-09,23:09:40.000,129,11036139,14085,0,1746832179,13047.956564219996,58.368840269999055,53515.076527200006 2025-05-09,23:09:41.000,129,11036141,13965,0,1746832180,13048.003718389991,58.460478959998,53515.06954008001 2025-05-09,23:09:42.000,129,11036210,14005,0,1746832181,13048.023927319991,58.411135050002486,53515.06255296 2025-05-09,23:09:43.000,129,11036146,14205,0,1746832182,13048.050872560001,58.44638069999928,53515.104475680004 2025-05-09,23:09:44.000,129,11036175,14125,0,1746832183,13048.077817799996,58.44638069999928,53515.076527200006 2025-05-09,23:09:45.000,129,11036193,13965,0,1746832184,13048.131708280001,58.55211765000422,53515.04857872001 2025-05-09,23:09:46.000,129,11036133,14045,0,1746832185,13048.212544000002,58.68605111999932,53515.055565840004 2025-05-09,23:09:47.000,129,11036152,14005,0,1746832186,13048.340533889997,58.74949329000083,53515.11844992001 2025-05-09,23:09:48.000,129,11036209,13925,0,1746832187,13048.401160679998,58.85523023999849,53515.16037264 2025-05-09,23:09:49.000,129,11036149,14005,0,1746832188,13048.488732709993,58.92572153999936,53515.16735976001 2025-05-09,23:09:50.000,129,11036129,13885,0,1746832189,13048.562832119998,59.045556750003016,53515.181334 2025-05-09,23:09:51.000,129,11036135,13965,0,1746832190,13048.650404149994,59.172441089998756,53515.181334 2025-05-09,23:09:52.000,129,11036160,14005,0,1746832191,13048.76492142,59.24998151999898,53515.223256720004 2025-05-09,23:09:53.000,129,11036133,13925,0,1746832192,13048.892911309995,59.34866934000456,53515.223256720004 2025-05-09,23:09:54.000,129,11036206,14005,0,1746832193,13048.98721965,59.33457107999857,53515.272166560004 2025-05-09,23:09:55.000,129,11036175,14045,0,1746832194,13049.12194584999,59.44030803000351,53515.28614080001 2025-05-09,23:09:56.000,129,11036192,13685,0,1746832195,13049.222990499991,59.468504550000944,53515.293127920006 2025-05-09,23:09:57.000,129,11036176,13765,0,1746832196,13049.337507769997,59.59538889000396,53515.34902488 2025-05-09,23:09:58.000,129,11036199,14005,0,1746832197,13049.505915519992,59.70112584000162,53515.38396048001 2025-05-09,23:09:59.000,129,11036158,13805,0,1746832198,13049.613696480003,59.820961049998004,53515.36299912001 2025-05-09,23:10:00.000,129,11036195,13925,0,1746832199,13049.775367919989,59.92669800000294,53515.40492184001 2025-05-09,23:10:01.000,129,11036133,13725,0,1746832200,13049.923566739999,60.00423843000317,53515.43287032001 2025-05-09,23:10:02.000,129,11036153,13845,0,1746832201,13050.071765559995,60.03243495000061,53515.509728640005 2025-05-09,23:10:03.000,129,11036165,13885,0,1746832202,13050.1660739,60.13817189999827,53515.55165136001 2025-05-09,23:10:04.000,129,11036195,14045,0,1746832203,13050.21996437999,60.17341755000234,53515.62152256001 2025-05-09,23:10:05.000,129,11036136,13925,0,1746832204,13050.26711855,60.25095798000257,53515.64248392 2025-05-09,23:10:06.000,129,11036162,13725,0,1746832205,13050.314272719996,60.25095798000257,53515.6354968 2025-05-09,23:10:07.000,129,11036171,13765,0,1746832206,13050.395108439996,60.28620362999936,53515.66344528 2025-05-09,23:10:08.000,129,11036161,13885,0,1746832207,13050.442262609991,60.37079318999895,53515.73331648 2025-05-09,23:10:09.000,129,11036187,13885,0,1746832208,13050.550043570001,60.455382749998535,53515.76825208001 2025-05-09,23:10:10.000,129,11036201,13965,0,1746832209,13050.617406669997,60.53292317999876,53515.83113616 2025-05-09,23:10:11.000,129,11036182,14405,0,1746832210,13050.718451319997,60.59636535000027,53515.80318768 2025-05-09,23:10:12.000,129,11036148,14085,0,1746832211,13050.799287039998,60.59636535000027,53515.86607176001 2025-05-09,23:10:13.000,129,11036155,13885,0,1746832212,13050.846441209993,60.65275839000242,53515.92895584 2025-05-09,23:10:14.000,129,11036159,14165,0,1746832213,13050.954222169988,60.70915143000457,53515.914981600006 2025-05-09,23:10:15.000,129,11036175,13925,0,1746832214,13051.095684679989,60.82193751000159,53515.90799448001 2025-05-09,23:10:16.000,129,11036176,13925,0,1746832215,13051.250619809995,60.955870980003965,53515.963891440006 2025-05-09,23:10:17.000,129,11036164,13805,0,1746832216,13051.371873389995,61.06160793000163,53515.97786568 2025-05-09,23:10:18.000,129,11036151,13805,0,1746832217,13051.47965434999,61.096853579998424,53516.02677552 2025-05-09,23:10:19.000,129,11036160,13965,0,1746832218,13051.621116859991,61.16029574999993,53516.04773688 2025-05-09,23:10:20.000,129,11036167,13925,0,1746832219,13051.675007339996,61.188492270004645,53516.11760808 2025-05-09,23:10:21.000,129,11036166,13805,0,1746832220,13051.708688890001,61.24488530999952,53516.14555656 2025-05-09,23:10:22.000,129,11036164,13805,0,1746832221,13051.728897820001,61.315376610000385,53516.18747928 2025-05-09,23:10:23.000,129,11036148,13805,0,1746832222,13051.802997229992,61.34357312999782,53516.21542776 2025-05-09,23:10:24.000,129,11036146,13845,0,1746832223,13051.850151400002,61.41406442999869,53516.250363360006 2025-05-09,23:10:25.000,129,11036191,13805,0,1746832224,13051.883832949992,61.41406442999869,53516.28529896 2025-05-09,23:10:26.000,129,11036174,13885,0,1746832225,13051.957932359997,61.47045747000084,53516.32722168 2025-05-09,23:10:27.000,129,11036190,14005,0,1746832226,13052.025295459993,61.590292680004495,53516.34119592001 2025-05-09,23:10:28.000,129,11036133,13885,0,1746832227,13052.099394869998,61.79471745000046,53516.39010576001 2025-05-09,23:10:29.000,129,11036186,14045,0,1746832228,13052.200439519998,61.92865092000284,53516.41106712001 2025-05-09,23:10:30.000,129,11036179,14005,0,1746832229,13052.308220479994,62.07668265000393,53516.39010576001 2025-05-09,23:10:31.000,129,11036173,13965,0,1746832230,13052.42273775,62.118977430000086,53516.397092880004 2025-05-09,23:10:32.000,129,11036160,13885,0,1746832231,13052.570936569995,62.118977430000086,53516.4739512 2025-05-09,23:10:33.000,129,11036204,14245,0,1746832232,13052.68545384,62.22471437999775,53516.48792544001 2025-05-09,23:10:34.000,129,11036177,14245,0,1746832233,13052.78649849,62.33045133000269,53516.564783760005 2025-05-09,23:10:35.000,129,11036148,14045,0,1746832234,13052.867334210001,62.47143393000442,53516.59273224 2025-05-09,23:10:36.000,129,11036164,14045,0,1746832235,13052.954906239996,62.60536739999952,53516.62068072 2025-05-09,23:10:37.000,129,11036170,14205,0,1746832236,13053.076159819997,62.66880957000103,53516.6486292 2025-05-09,23:10:38.000,129,11036197,14565,0,1746832237,13053.156995539997,62.73225174000254,53516.65561632001 2025-05-09,23:10:39.000,129,11036141,13885,0,1746832238,13053.224358639993,62.809792170002765,53516.67657768001 2025-05-09,23:10:40.000,129,11036190,14085,0,1746832239,13053.311930669988,62.88733260000299,53516.732474640005 2025-05-09,23:10:41.000,129,11036151,14005,0,1746832240,13053.332139599988,62.89438173000235,53516.76741024 2025-05-09,23:10:42.000,129,11036197,14085,0,1746832241,13053.386030079993,62.96487303000322,53516.83029432 2025-05-09,23:10:43.000,129,11036177,13845,0,1746832242,13053.379293769998,63.01421693999873,53516.851255680005 2025-05-09,23:10:44.000,129,11036197,14045,0,1746832243,13053.352348529988,62.97897129000194,53516.83728144 2025-05-09,23:10:45.000,129,11036132,14125,0,1746832244,13053.365821149993,63.05651172000216,53516.86522992 2025-05-09,23:10:46.000,129,11036199,13925,0,1746832245,13053.338875909998,63.12700302000303,53516.83029432 2025-05-09,23:10:47.000,129,11036123,13925,0,1746832246,13053.318666979998,63.225690840001334,53516.802345840006 2025-05-09,23:10:48.000,129,11036205,14245,0,1746832247,13053.264776499993,63.28208388000348,53516.79535872001 2025-05-09,23:10:49.000,129,11036188,14245,0,1746832248,13053.278249119998,63.36667344000307,53516.84426856001 2025-05-09,23:10:50.000,129,11036201,14125,0,1746832249,13053.237831259998,63.36667344000307,53516.851255680005 2025-05-09,23:10:51.000,129,11036202,14325,0,1746832250,13053.204149709993,63.38077170000179,53516.83029432 2025-05-09,23:10:52.000,129,11036156,13885,0,1746832251,13053.123313989992,63.52175430000352,53516.83728144 2025-05-09,23:10:53.000,129,11036171,13805,0,1746832252,13052.995324099997,63.627491250001185,53516.87221704001 2025-05-09,23:10:54.000,129,11036173,14285,0,1746832253,13052.907752070001,63.77552298000228,53516.83029432 2025-05-09,23:10:55.000,129,11036156,14125,0,1746832254,13052.76628956,63.89535818999866,53516.79535872001 2025-05-09,23:10:56.000,129,11036171,14125,0,1746832255,13052.631563359995,63.98699688000488,53516.7883716 2025-05-09,23:10:57.000,129,11036198,13845,0,1746832256,13052.50357347,64.07863557000383,53516.72548752001 2025-05-09,23:10:58.000,129,11036177,13845,0,1746832257,13052.40252882,64.1491268700047,53516.71151328 2025-05-09,23:10:59.000,129,11036176,14085,0,1746832258,13052.267802619994,64.32535512000322,53516.634654960006 2025-05-09,23:11:00.000,129,11036156,13885,0,1746832259,13052.186966899993,64.41699381000217,53516.67657768001 2025-05-09,23:11:01.000,129,11036133,13765,0,1746832260,13052.058977009998,64.52273075999983,53516.634654960006 2025-05-09,23:11:02.000,129,11036122,14005,0,1746832261,13051.930987120002,64.52977988999919,53516.52984816 2025-05-09,23:11:03.000,129,11036169,13885,0,1746832262,13051.782788299992,64.5579764100039,53516.48792544001 2025-05-09,23:11:04.000,129,11036194,14405,0,1746832263,13051.675007339996,64.58617293000134,53516.466964080006 2025-05-09,23:11:05.000,129,11036166,13845,0,1746832264,13051.52007220999,64.691909879999,53516.41106712001 2025-05-09,23:11:06.000,129,11036138,13885,0,1746832265,13051.432500179995,64.81174509000266,53516.37613152 2025-05-09,23:11:07.000,129,11036175,13885,0,1746832266,13051.230410879994,64.89633465000225,53516.36215728 2025-05-09,23:11:08.000,129,11036162,14245,0,1746832267,13051.109157299994,64.99502247000055,53516.35517016 2025-05-09,23:11:09.000,129,11036232,14205,0,1746832268,13050.927276929993,65.01616985999863,53516.299273200006 2025-05-09,23:11:10.000,129,11036169,13725,0,1746832269,13050.765605489993,65.07961203000013,53516.21542776 2025-05-09,23:11:11.000,129,11036184,13885,0,1746832270,13050.617406669997,65.16420158999972,53516.1595308 2025-05-09,23:11:12.000,129,11036145,13845,0,1746832271,13050.475944159996,65.2981350600021,53516.12459520001 2025-05-09,23:11:13.000,129,11036177,13925,0,1746832272,13050.34795427,65.41092113999912,53516.04773688 2025-05-09,23:11:14.000,129,11036219,13805,0,1746832273,13050.28732748,65.47436331000063,53515.97786568 2025-05-09,23:11:15.000,129,11036133,13925,0,1746832274,13050.20649176,65.5448546100015,53515.98485280001 2025-05-09,23:11:16.000,129,11036191,13885,0,1746832275,13050.11891972999,65.55895287000021,53515.88703312001 2025-05-09,23:11:17.000,129,11036175,13885,0,1746832276,13050.02461139,65.65059155999916,53515.90100736 2025-05-09,23:11:18.000,129,11036152,14005,0,1746832277,13049.98419353,65.65059155999916,53515.80318768 2025-05-09,23:11:19.000,129,11036206,14125,0,1746832278,13049.95724828999,65.67878808000387,53515.83113616 2025-05-09,23:11:20.000,129,11036199,14045,0,1746832279,13049.91683042999,65.72813198999938,53515.775239200004 2025-05-09,23:11:21.000,129,11036156,14245,0,1746832280,13049.815785779989,65.7422302499981,53515.747290720006 2025-05-09,23:11:22.000,129,11036110,13965,0,1746832281,13049.748422679993,65.79862329000025,53515.67043240001 2025-05-09,23:11:23.000,129,11036160,14205,0,1746832282,13049.728213749993,65.83386894000432,53515.67043240001 2025-05-09,23:11:24.000,129,11036165,13805,0,1746832283,13049.674323269988,65.87616372000048,53515.579599840006 2025-05-09,23:11:25.000,129,11036162,14165,0,1746832284,13049.654114339988,65.90436023999791,53515.628509680006 2025-05-09,23:11:26.000,129,11036149,13845,0,1746832285,13049.606960169993,65.90436023999791,53515.579599840006 2025-05-09,23:11:27.000,129,11036193,13925,0,1746832286,13049.526124449992,65.90436023999791,53515.53069000001 2025-05-09,23:11:28.000,129,11036126,13925,0,1746832287,13049.425079799992,65.93255676000263,53515.50274152001 2025-05-09,23:11:29.000,129,11036191,13925,0,1746832288,13049.337507769997,66.05239196999901,53515.46780592 2025-05-09,23:11:30.000,129,11036136,14045,0,1746832289,13049.243199429991,66.14403065999795,53515.48178016001 2025-05-09,23:11:31.000,129,11036181,13765,0,1746832290,13049.196045259996,66.15107979000459,53515.4258832 2025-05-09,23:11:32.000,129,11036161,14165,0,1746832291,13049.162363709991,66.19337457000074,53515.43287032001 2025-05-09,23:11:33.000,129,11036157,14125,0,1746832292,13049.162363709991,66.23566935000417,53515.40492184001 2025-05-09,23:11:34.000,129,11036221,14165,0,1746832293,13049.12868216,66.2004237000001,53515.4258832 2025-05-09,23:11:35.000,129,11036133,13805,0,1746832294,13049.142154779991,66.26386587000161,53515.39793472 2025-05-09,23:11:36.000,129,11036163,13965,0,1746832295,13049.175836329996,66.32025891000376,53515.36299912001 2025-05-09,23:11:37.000,129,11036171,13885,0,1746832296,13049.142154779991,66.36255368999991,53515.30710216 2025-05-09,23:11:38.000,129,11036200,14005,0,1746832297,13049.175836329996,66.33435717000248,53515.342037760005 2025-05-09,23:11:39.000,129,11036170,14085,0,1746832298,13049.256672049996,66.3484554300012,53515.36998624 2025-05-09,23:11:40.000,129,11036154,13805,0,1746832299,13049.324035149992,66.34140630000184,53515.342037760005 2025-05-09,23:11:41.000,129,11036189,14085,0,1746832300,13049.438552419997,66.38370107999799,53515.34902488 2025-05-09,23:11:42.000,129,11036184,14005,0,1746832301,13049.539597069997,66.38370107999799,53515.342037760005 2025-05-09,23:11:43.000,129,11036160,13925,0,1746832302,13049.701268509998,66.40484847000334,53515.30011504 2025-05-09,23:11:44.000,129,11036122,14085,0,1746832303,13049.748422679993,66.39779934000398,53515.36998624 2025-05-09,23:11:45.000,129,11036136,13925,0,1746832304,13049.795576849989,66.38370107999799,53515.33505064001 2025-05-09,23:11:46.000,129,11036141,14005,0,1746832305,13049.822522089999,66.38370107999799,53515.38396048001 2025-05-09,23:11:47.000,129,11036165,13925,0,1746832306,13049.822522089999,66.42599586000142,53515.390947600004 2025-05-09,23:11:48.000,129,11036129,14005,0,1746832307,13049.748422679993,66.4471432499995,53515.4258832 2025-05-09,23:11:49.000,129,11036153,14125,0,1746832308,13049.674323269988,66.45419237999886,53515.47479304 2025-05-09,23:11:50.000,129,11036165,13965,0,1746832309,13049.586751239993,66.47533977000421,53515.47479304 2025-05-09,23:11:51.000,129,11036177,13885,0,1746832310,13049.445288729992,66.53173280999908,53515.47479304 2025-05-09,23:11:52.000,129,11036175,14165,0,1746832311,13049.303826219992,66.59517498000059,53515.41889608 2025-05-09,23:11:53.000,129,11036151,14045,0,1746832312,13049.135418469996,66.77140322999912,53515.47479304 2025-05-09,23:11:54.000,129,11036190,13805,0,1746832313,13049.00742858,66.88418931000342,53515.47479304 2025-05-09,23:11:55.000,129,11036188,14565,0,1746832314,13048.872702379995,67.0040245199998,53515.39793472 2025-05-09,23:11:56.000,129,11036198,13885,0,1746832315,13048.751448799994,67.08861407999939,53515.45383168001 2025-05-09,23:11:57.000,129,11036171,14245,0,1746832316,13048.603249979999,67.06041756000195,53515.37697336 2025-05-09,23:11:58.000,129,11036188,13885,0,1746832317,13048.495469019988,67.1168106000041,53515.38396048001 2025-05-09,23:11:59.000,129,11036195,13805,0,1746832318,13048.340533889997,67.25779319999856,53515.30710216 2025-05-09,23:12:00.000,129,11036193,14165,0,1746832319,13048.158653519997,67.39172667000093,53515.3210764 2025-05-09,23:12:01.000,129,11036195,14245,0,1746832320,13047.97003684,67.6102497000029,53515.25819232 2025-05-09,23:12:02.000,129,11036207,13845,0,1746832321,13047.80162908999,67.73008490999928,53515.26517944001 2025-05-09,23:12:03.000,129,11036202,13965,0,1746832322,13047.653430269995,67.87811664000037,53515.19530824001 2025-05-09,23:12:04.000,129,11036168,14085,0,1746832323,13047.49849513999,68.00500098000339,53515.13941128 2025-05-09,23:12:05.000,129,11036179,13925,0,1746832324,13047.357032629989,68.13893444999849,53515.1114628 2025-05-09,23:12:06.000,129,11036204,14085,0,1746832325,13047.222306429998,68.33631009000237,53515.076527200006 2025-05-09,23:12:07.000,129,11036123,13725,0,1746832326,13047.114525470002,68.50548921000154,53514.98569464 2025-05-09,23:12:08.000,129,11036199,13925,0,1746832327,13046.966326649992,68.660570070002,53514.9717204 2025-05-09,23:12:09.000,129,11036163,13805,0,1746832328,13046.898963549997,68.77335614999902,53514.90184920001 2025-05-09,23:12:10.000,129,11036189,13845,0,1746832329,13046.744028419991,68.96368266000354,53514.82499088 2025-05-09,23:12:11.000,129,11036215,14005,0,1746832330,13046.60930222,69.13991091000207,53514.7970424 2025-05-09,23:12:12.000,129,11036185,14085,0,1746832331,13046.58235697999,69.32318828999996,53514.77608104 2025-05-09,23:12:13.000,129,11036116,13845,0,1746832332,13046.50152125999,69.47122002000106,53514.75511968 2025-05-09,23:12:14.000,129,11036187,14005,0,1746832333,13046.494784949995,69.52056393000385,53514.6573 2025-05-09,23:12:15.000,129,11036180,14165,0,1746832334,13046.514993879995,69.64039914000023,53514.671274240005 2025-05-09,23:12:16.000,129,11036204,13725,0,1746832335,13046.50152125999,69.73908695999853,53514.622364400006 2025-05-09,23:12:17.000,129,11036171,13925,0,1746832336,13046.48804864,69.8730204300009,53514.56646744001 2025-05-09,23:12:18.000,129,11036191,13845,0,1746832337,13046.60930222,70.021052160002,53514.48960912 2025-05-09,23:12:19.000,129,11036159,14045,0,1746832338,13046.69013794,70.19023128000117,53514.503583360005 2025-05-09,23:12:20.000,129,11036168,14125,0,1746832339,13046.764237349991,70.24662432000332,53514.5175576 2025-05-09,23:12:21.000,129,11036177,14045,0,1746832340,13046.831600450001,70.3312138800029,53514.53851896 2025-05-09,23:12:22.000,129,11036189,13925,0,1746832341,13046.872018310001,70.40875431000313,53514.573454560006 2025-05-09,23:12:23.000,129,11036208,13845,0,1746832342,13047.000008199997,70.48629474000336,53514.46864776 2025-05-09,23:12:24.000,129,11036187,14085,0,1746832343,13047.121261779997,70.54973691000487,53514.46864776 2025-05-09,23:12:25.000,129,11036157,14005,0,1746832344,13047.175152260003,70.64842473000317,53514.433712160004 2025-05-09,23:12:26.000,129,11036164,14045,0,1746832345,13047.141470709998,70.70481776999804,53514.46864776 2025-05-09,23:12:27.000,129,11036151,14125,0,1746832346,13047.053898680002,70.68367037999997,53514.46166064 2025-05-09,23:12:28.000,129,11036196,13885,0,1746832347,13046.946117719992,70.70481776999804,53514.482622 2025-05-09,23:12:29.000,129,11036166,14045,0,1746832348,13046.885490929992,70.76825993999955,53514.46166064 2025-05-09,23:12:30.000,129,11036184,13965,0,1746832349,13046.898963549997,70.87399689000449,53514.44069928 2025-05-09,23:12:31.000,129,11036160,14325,0,1746832350,13046.892227240001,70.96563558000344,53514.384802320004 2025-05-09,23:12:32.000,129,11036222,13925,0,1746832351,13046.845073069991,71.06432340000174,53514.384802320004 2025-05-09,23:12:33.000,129,11036206,14245,0,1746832352,13046.744028419991,71.09251991999918,53514.36384096 2025-05-09,23:12:34.000,129,11036213,13965,0,1746832353,13046.656456389996,71.09956904999854,53514.30095688 2025-05-09,23:12:35.000,129,11036150,14245,0,1746832354,13046.62277483999,71.12776557000325,53514.32890536001 2025-05-09,23:12:36.000,129,11036172,13645,0,1746832355,13046.54867543,71.16301122000004,53514.37082808 2025-05-09,23:12:37.000,129,11036220,14125,0,1746832356,13046.50152125999,71.1700603499994,53514.30794400001 2025-05-09,23:12:38.000,129,11036170,13885,0,1746832357,13046.42742185,71.15596209000068,53514.29396976 2025-05-09,23:12:39.000,129,11036184,13965,0,1746832358,13046.44763078,71.09956904999854,53514.266021280004 2025-05-09,23:12:40.000,129,11036170,13805,0,1746832359,13046.50152125999,71.06432340000174,53514.266021280004 2025-05-09,23:12:41.000,129,11036180,13845,0,1746832360,13046.54193911999,71.06432340000174,53514.27999552001 2025-05-09,23:12:42.000,129,11036194,14245,0,1746832361,13046.535202809995,71.19120774000476,53514.21012432001 2025-05-09,23:12:43.000,129,11036218,14205,0,1746832362,13046.48804864,71.2194042600022,53514.2031372 2025-05-09,23:12:44.000,129,11036195,14045,0,1746832363,13046.514993879995,71.19825687000412,53514.18916296001 2025-05-09,23:12:45.000,129,11036189,14285,0,1746832364,13046.555411739995,71.22645339000155,53514.19615008 2025-05-09,23:12:46.000,129,11036176,13925,0,1746832365,13046.717083179996,71.2687481699977,53514.217111440004 2025-05-09,23:12:47.000,129,11036169,14045,0,1746832366,13046.885490929992,71.40268164000008,53514.16121448001 2025-05-09,23:12:48.000,129,11036216,14245,0,1746832367,13047.047162369992,71.51546772000438,53514.16121448001 2025-05-09,23:12:49.000,129,11036188,13765,0,1746832368,13047.168415949993,71.54366424000182,53514.2031372 2025-05-09,23:12:50.000,129,11036137,13925,0,1746832369,13047.404186799999,71.5648116299999,53514.19615008 2025-05-09,23:12:51.000,129,11036176,14245,0,1746832370,13047.63995764999,71.54366424000182,53514.23108568001 2025-05-09,23:12:52.000,129,11036151,14125,0,1746832371,13047.815101709995,71.64235206000012,53514.25903416001 2025-05-09,23:12:53.000,129,11036211,14005,0,1746832372,13047.97003684,71.70579423000163,53514.25204704 2025-05-09,23:12:54.000,129,11036173,13925,0,1746832373,13048.118235659997,71.68464684000355,53514.23108568001 2025-05-09,23:12:55.000,129,11036192,13805,0,1746832374,13048.293379720002,71.67054858000483,53514.266021280004 2025-05-09,23:12:56.000,129,11036150,13885,0,1746832375,13048.542623189998,71.63530293000076,53514.2730084 2025-05-09,23:12:57.000,129,11036173,14045,0,1746832376,13048.791866659994,71.6282538000014,53514.30794400001 2025-05-09,23:12:58.000,129,11036207,13965,0,1746832377,13048.953538099995,71.61415554000268,53514.36384096 2025-05-09,23:12:59.000,129,11036156,13965,0,1746832378,13049.095000609996,71.55071337000118,53514.3428796 2025-05-09,23:13:00.000,129,11036155,13925,0,1746832379,13049.155627399996,71.45202555000287,53514.37082808 2025-05-09,23:13:01.000,129,11036196,14205,0,1746832380,13049.216254189996,71.3180920800005,53514.39877656001 2025-05-09,23:13:02.000,129,11036199,14245,0,1746832381,13049.216254189996,71.19825687000412,53514.335892480005 2025-05-09,23:13:03.000,129,11036166,14245,0,1746832382,13049.270144670001,71.1066181799979,53514.30095688 2025-05-09,23:13:04.000,129,11036160,14005,0,1746832383,13049.330771460001,71.0361268800043,53514.30095688 2025-05-09,23:13:05.000,129,11036184,14045,0,1746832384,13049.452025040002,70.93038992999936,53514.32890536001 2025-05-09,23:13:06.000,129,11036184,13965,0,1746832385,13049.600223859998,70.85284949999914,53514.30095688 2025-05-09,23:13:07.000,129,11036184,14125,0,1746832386,13049.755158989989,70.73301429000276,53514.30095688 2025-05-09,23:13:08.000,129,11036199,14045,0,1746832387,13049.89662149999,70.7259651600034,53514.286982640006 2025-05-09,23:13:09.000,129,11036204,13965,0,1746832388,13050.03808400999,70.75416168000083,53514.27999552001 2025-05-09,23:13:10.000,129,11036210,13885,0,1746832389,13050.11891972999,70.7894073300049,53514.25903416001 2025-05-09,23:13:11.000,129,11036197,14365,0,1746832390,13050.26711855,70.81760385000234,53514.238072800006 2025-05-09,23:13:12.000,129,11036170,14045,0,1746832391,13050.469207850001,70.78235819999827,53514.217111440004 2025-05-09,23:13:13.000,129,11036204,14125,0,1746832392,13050.624142979992,70.74711255000148,53514.23108568001 2025-05-09,23:13:14.000,129,11036212,13805,0,1746832393,13050.799287039998,70.69776863999869,53514.2031372 2025-05-09,23:13:15.000,129,11036213,13885,0,1746832394,13050.940749549998,70.5779334300023,53514.2031372 2025-05-09,23:13:16.000,129,11036221,13965,0,1746832395,13051.163047779999,70.48629474000336,53514.2031372 2025-05-09,23:13:17.000,129,11036180,13885,0,1746832396,13051.351664459995,70.35941040000034,53514.19615008 2025-05-09,23:13:18.000,129,11036187,14085,0,1746832397,13051.48639066,70.3312138800029,53514.17518872 2025-05-09,23:13:19.000,129,11036137,14245,0,1746832398,13051.580698999991,70.23957519000396,53514.133266 2025-05-09,23:13:20.000,129,11036185,14045,0,1746832399,13051.621116859991,70.18318215000181,53514.11230464001 2025-05-09,23:13:21.000,129,11036133,13965,0,1746832400,13051.62785317,70.19728041000053,53514.133266 2025-05-09,23:13:22.000,129,11036224,13725,0,1746832401,13051.681743649991,70.21842779999861,53514.19615008 2025-05-09,23:13:23.000,129,11036169,14045,0,1746832402,13051.776051989997,70.20432953999989,53514.16121448001 2025-05-09,23:13:24.000,129,11036183,14125,0,1746832403,13051.877096639997,70.26072258000204,53514.23108568001 2025-05-09,23:13:25.000,129,11036189,14245,0,1746832404,13051.910778190002,70.28891909999948,53514.15422736 2025-05-09,23:13:26.000,129,11036160,13885,0,1746832405,13051.917514499997,70.3664595299997,53514.09134328001 2025-05-09,23:13:27.000,129,11036142,13965,0,1746832406,13051.937723429997,70.38055778999842,53514.10531752 2025-05-09,23:13:28.000,129,11036210,13885,0,1746832407,13051.984877599993,70.41580344000249,53514.08435616 2025-05-09,23:13:29.000,129,11036179,14085,0,1746832408,13052.065713319993,70.43695083000057,53514.098330400004 2025-05-09,23:13:30.000,129,11036144,14005,0,1746832409,13052.146549039993,70.40875431000313,53514.07736904 2025-05-09,23:13:31.000,129,11036197,14325,0,1746832410,13052.186966899993,70.52154039000015,53514.06339480001 2025-05-09,23:13:32.000,129,11036186,14085,0,1746832411,13052.227384759994,70.55678604000423,53514.07736904 2025-05-09,23:13:33.000,129,11036204,14045,0,1746832412,13052.180230589998,70.66252299000189,53514.049420560004 2025-05-09,23:13:34.000,129,11036163,13725,0,1746832413,13052.072449629988,70.79645646000426,53513.97256224001 2025-05-09,23:13:35.000,129,11036209,14005,0,1746832414,13051.971404980002,70.8246529800017,53513.98653648 2025-05-09,23:13:36.000,129,11036232,13845,0,1746832415,13051.836678779997,70.91629167000065,53513.930639520004 2025-05-09,23:13:37.000,129,11036198,14205,0,1746832416,13051.675007339996,70.88104602000385,53513.91666528 2025-05-09,23:13:38.000,129,11036213,14165,0,1746832417,13051.432500179995,70.8246529800017,53513.930639520004 2025-05-09,23:13:39.000,129,11036192,14485,0,1746832418,13051.36513708,70.7612108100002,53513.8887168 2025-05-09,23:13:40.000,129,11036175,14005,0,1746832419,13051.34492815,70.67662125000061,53513.79788424 2025-05-09,23:13:41.000,129,11036206,14005,0,1746832420,13051.331455529995,70.58498256000166,53513.8188456 2025-05-09,23:13:42.000,129,11036175,13885,0,1746832421,13051.270828739995,70.50744213000144,53513.75596152001 2025-05-09,23:13:43.000,129,11036218,14085,0,1746832422,13051.189993019994,70.41580344000249,53513.72102592 2025-05-09,23:13:44.000,129,11036178,14085,0,1746832423,13051.19672932999,70.24662432000332,53513.70006456 2025-05-09,23:13:45.000,129,11036206,14005,0,1746832424,13051.082212059999,70.1197399800003,53513.62320624 2025-05-09,23:13:46.000,129,11036210,14285,0,1746832425,13051.055266819989,69.92941347000306,53513.5742964 2025-05-09,23:13:47.000,129,11036186,13965,0,1746832426,13050.981167409998,69.83072565000475,53513.546347920004 2025-05-09,23:13:48.000,129,11036194,14045,0,1746832427,13050.927276929993,69.68269392000366,53513.53936080001 2025-05-09,23:13:49.000,129,11036183,13885,0,1746832428,13050.954222169988,69.55580958000064,53513.497438080005 2025-05-09,23:13:50.000,129,11036134,14565,0,1746832429,13050.913804309988,69.4641708900017,53513.47647672 2025-05-09,23:13:51.000,129,11036182,14285,0,1746832430,13050.846441209993,69.34433567999804,53513.434554 2025-05-09,23:13:52.000,129,11036204,14045,0,1746832431,13050.758869179997,69.2174513400023,53513.35070856001 2025-05-09,23:13:53.000,129,11036180,13965,0,1746832432,13050.597197739997,69.118763520004,53513.30878584 2025-05-09,23:13:54.000,129,11036168,14245,0,1746832433,13050.462471539991,68.98483005000162,53513.27385024001 2025-05-09,23:13:55.000,129,11036179,13925,0,1746832434,13050.361426889991,68.86499483999796,53513.21795328 2025-05-09,23:13:56.000,129,11036149,14245,0,1746832435,13050.20649176,68.79450354000437,53513.21795328 2025-05-09,23:13:57.000,129,11036257,13965,0,1746832436,13050.06502925,68.69581571999879,53513.14808208 2025-05-09,23:13:58.000,129,11036182,13885,0,1746832437,13049.950511979994,68.64647181000328,53513.05724952001 2025-05-09,23:13:59.000,129,11036157,14045,0,1746832438,13049.802313159998,68.6112261599992,53513.05724952001 2025-05-09,23:14:00.000,129,11036216,13885,0,1746832439,13049.627169099993,68.51958747000026,53513.00833968 2025-05-09,23:14:01.000,129,11036133,14085,0,1746832440,13049.465497659992,68.38565399999788,53512.95942984 2025-05-09,23:14:02.000,129,11036155,13965,0,1746832441,13049.317298839997,68.25172053000279,53512.875584400004 2025-05-09,23:14:03.000,129,11036152,14165,0,1746832442,13049.202781569991,68.14598357999785,53512.8406488 2025-05-09,23:14:04.000,129,11036168,13965,0,1746832443,13049.06805537,68.04729575999954,53512.79173896 2025-05-09,23:14:05.000,129,11036228,14125,0,1746832444,13048.87943868999,67.9204114200038,53512.72186776001 2025-05-09,23:14:06.000,129,11036180,14165,0,1746832445,13048.67734938999,67.76533056000335,53512.60308672001 2025-05-09,23:14:07.000,129,11036134,14285,0,1746832446,13048.529150569993,67.62434796000161,53512.55417688001 2025-05-09,23:14:08.000,129,11036186,14125,0,1746832447,13048.347270199993,67.46926710000116,53512.4563572 2025-05-09,23:14:09.000,129,11036179,14085,0,1746832448,13048.212544000002,67.41287405999901,53512.40046024 2025-05-09,23:14:10.000,129,11036191,14125,0,1746832449,13047.94982791,67.32828449999943,53512.2816792 2025-05-09,23:14:11.000,129,11036209,14205,0,1746832450,13047.714057059995,67.27894059000391,53512.23975648 2025-05-09,23:14:12.000,129,11036136,14125,0,1746832451,13047.431132039994,67.18025276999833,53512.18385952 2025-05-09,23:14:13.000,129,11036224,14165,0,1746832452,13047.229042739993,67.06041756000195,53512.10001408001 2025-05-09,23:14:14.000,129,11036123,14165,0,1746832453,13047.026953439992,66.91943496000022,53511.988220160005 2025-05-09,23:14:15.000,129,11036180,14365,0,1746832454,13046.831600450001,66.81369801000255,53511.8973876 2025-05-09,23:14:16.000,129,11036224,14085,0,1746832455,13046.616038529995,66.67976454000018,53511.84847776 2025-05-09,23:14:17.000,129,11036193,14085,0,1746832456,13046.454367089995,66.58812585000123,53511.701748240004 2025-05-09,23:14:18.000,129,11036183,14285,0,1746832457,13046.3263772,66.49648716000229,53511.65982552 2025-05-09,23:14:19.000,129,11036151,14205,0,1746832458,13046.232068859994,66.4471432499995,53511.513096 2025-05-09,23:14:20.000,129,11036169,14125,0,1746832459,13046.144496829998,66.33435717000248,53511.46418616 2025-05-09,23:14:21.000,129,11036195,14085,0,1746832460,13046.097342659988,66.29206238999905,53511.38034072001 2025-05-09,23:14:22.000,129,11036197,13845,0,1746832461,13046.050188489993,66.22862022000481,53511.35239224 2025-05-09,23:14:23.000,129,11036170,13965,0,1746832462,13046.144496829998,66.14403065999795,53511.26155968001 2025-05-09,23:14:24.000,129,11036142,14005,0,1746832463,13046.184914689999,66.10878501000116,53511.19168848001 2025-05-09,23:14:25.000,129,11036184,13965,0,1746832464,13046.171442069994,66.01009719000285,53511.14277864001 2025-05-09,23:14:26.000,129,11036216,14005,0,1746832465,13046.211859929994,65.94665502000134,53511.07290744001 2025-05-09,23:14:27.000,129,11036195,14085,0,1746832466,13046.171442069994,65.8550163300024,53511.04495896001 2025-05-09,23:14:28.000,129,11036193,14205,0,1746832467,13046.117551589989,65.7069846000013,53510.989062 2025-05-09,23:14:29.000,129,11036160,14205,0,1746832468,13046.090606349993,65.60124765000364,53510.94713928 2025-05-09,23:14:30.000,129,11036174,14245,0,1746832469,13046.097342659988,65.5448546100015,53510.884255200006 2025-05-09,23:14:31.000,129,11036239,14165,0,1746832470,13046.151233139994,65.5096089600047,53510.83534536001 2025-05-09,23:14:32.000,129,11036163,13725,0,1746832471,13046.171442069994,65.51665809000406,53510.82137112 2025-05-09,23:14:33.000,129,11036174,14085,0,1746832472,13046.171442069994,65.48141243999999,53510.8493196 2025-05-09,23:14:34.000,129,11036131,14165,0,1746832473,13046.117551589989,65.47436331000063,53510.83534536001 2025-05-09,23:14:35.000,129,11036182,14125,0,1746832474,13046.077133729988,65.42501939999784,53510.80040976 2025-05-09,23:14:36.000,129,11036152,14165,0,1746832475,13046.124287899998,65.41092113999912,53510.73053856 2025-05-09,23:14:37.000,129,11036178,14005,0,1746832476,13046.097342659988,65.40387200999976,53510.660667359996 2025-05-09,23:14:38.000,129,11036177,14045,0,1746832477,13046.097342659988,65.43206853000447,53510.66765448001 2025-05-09,23:14:39.000,129,11036191,14245,0,1746832478,13045.976089080003,65.45321592000255,53510.65368024 2025-05-09,23:14:40.000,129,11036156,13925,0,1746832479,13045.895253360002,65.45321592000255,53510.63970600001 2025-05-09,23:14:41.000,129,11036164,13885,0,1746832480,13045.854835500002,65.43206853000447,53510.59079616001 2025-05-09,23:14:42.000,129,11036203,13845,0,1746832481,13045.928934909993,65.44616679000319,53510.56983480001 2025-05-09,23:14:43.000,129,11036185,13925,0,1746832482,13045.915462290002,65.46731418000127,53510.62573176 2025-05-09,23:14:44.000,129,11036183,13965,0,1746832483,13045.908725979993,65.51665809000406,53510.59079616001 2025-05-09,23:14:45.000,129,11036185,14085,0,1746832484,13045.834626570002,65.55190374000085,53510.55586056 2025-05-09,23:14:46.000,129,11036164,13725,0,1746832485,13045.767263469992,65.59419852000428,53510.58380904 2025-05-09,23:14:47.000,129,11036174,13925,0,1746832486,13045.733581920002,65.6435424299998,53510.56983480001 2025-05-09,23:14:48.000,129,11036181,14165,0,1746832487,13045.672955130001,65.65059155999916,53510.55586056 2025-05-09,23:14:49.000,129,11036192,13885,0,1746832488,13045.699900369997,65.62239504000172,53510.49996360001 2025-05-09,23:14:50.000,129,11036161,14005,0,1746832489,13045.699900369997,65.60124765000364,53510.49996360001 2025-05-09,23:14:51.000,129,11036136,13925,0,1746832490,13045.646009889992,65.65059155999916,53510.479002240005 2025-05-09,23:14:52.000,129,11036176,13925,0,1746832491,13045.592119410001,65.62944417000108,53510.465028 2025-05-09,23:14:53.000,129,11036174,13885,0,1746832492,13045.518019999996,65.56600199999957,53510.43707952 2025-05-09,23:14:54.000,129,11036183,14205,0,1746832493,13045.497811069996,65.5096089600047,53510.44406664 2025-05-09,23:14:55.000,129,11036182,14045,0,1746832494,13045.46412951999,65.45321592000255,53510.430092400005 2025-05-09,23:14:56.000,129,11036169,14045,0,1746832495,13045.396766419995,65.43911766000383,53510.43707952 2025-05-09,23:14:57.000,129,11036176,13965,0,1746832496,13045.30919439,65.3968228800004,53510.40214392001 2025-05-09,23:14:58.000,129,11036146,14285,0,1746832497,13045.20141342999,65.3968228800004,53510.45105376001 2025-05-09,23:14:59.000,129,11036127,14325,0,1746832498,13045.134050329994,65.36862636000296,53510.465028 2025-05-09,23:15:00.000,129,11036152,14085,0,1746832499,13045.05995091999,65.38977375000104,53510.479002240005 2025-05-09,23:15:01.000,129,11036157,14165,0,1746832500,13044.999324129989,65.34747897000489,53510.465028 2025-05-09,23:15:02.000,129,11036155,13925,0,1746832501,13044.931961029994,65.26288940999802,53510.47201512001 2025-05-09,23:15:03.000,129,11036218,14005,0,1746832502,13044.851125309993,65.22764376000123,53510.40913104 2025-05-09,23:15:04.000,129,11036151,13885,0,1746832503,13044.790498519993,65.24174201999995,53510.492976479996 2025-05-09,23:15:05.000,129,11036183,14205,0,1746832504,13044.743344349998,65.28403680000338,53510.45105376001 2025-05-09,23:15:06.000,129,11036164,14125,0,1746832505,13044.642299699997,65.2487911499993,53510.3951568 2025-05-09,23:15:07.000,129,11036190,13925,0,1746832506,13044.507573499992,65.22059463000187,53510.38816968 2025-05-09,23:15:08.000,129,11036160,14085,0,1746832507,13044.386319919991,65.12895594000292,53510.37419544001 2025-05-09,23:15:09.000,129,11036176,14005,0,1746832508,13044.440210399996,65.17125071999908,53510.36720832 2025-05-09,23:15:10.000,129,11036191,13885,0,1746832509,13044.420001469996,65.1853489799978,53510.33227272001 2025-05-09,23:15:11.000,129,11036182,14045,0,1746832510,13044.352638370001,65.30518419000146,53510.30432424001 2025-05-09,23:15:12.000,129,11036179,13845,0,1746832511,13044.197703239995,65.38272462000168,53510.26938864 2025-05-09,23:15:13.000,129,11036206,13885,0,1746832512,13044.015822869995,65.44616679000319,53510.262401520005 2025-05-09,23:15:14.000,129,11036126,14085,0,1746832513,13043.98214131999,65.43911766000383,53510.2204788 2025-05-09,23:15:15.000,129,11036163,14045,0,1746832514,13044.00908656,65.45321592000255,53510.20650456001 2025-05-09,23:15:16.000,129,11036157,13805,0,1746832515,13043.96193238999,65.52370722000342,53510.20650456001 2025-05-09,23:15:17.000,129,11036140,14085,0,1746832516,13043.854151429994,65.57305112999893,53510.19951744 2025-05-09,23:15:18.000,129,11036166,13805,0,1746832517,13043.692479989993,65.62944417000108,53510.157594719996 2025-05-09,23:15:19.000,129,11036140,13725,0,1746832518,13043.584699029998,65.65059155999916,53510.13663336001 2025-05-09,23:15:20.000,129,11036174,13885,0,1746832519,13043.564490099998,65.66468981999788,53510.143620480005 2025-05-09,23:15:21.000,129,11036135,13925,0,1746832520,13043.551017479993,65.73518111999874,53510.05278792 2025-05-09,23:15:22.000,129,11036143,13885,0,1746832521,13043.423027589997,65.8550163300024,53510.08772352001 2025-05-09,23:15:23.000,129,11036130,14005,0,1746832522,13043.234410910001,65.88321284999984,53510.03881368001 2025-05-09,23:15:24.000,129,11036139,14245,0,1746832523,13043.11315733,65.81977067999833,53510.05278792 2025-05-09,23:15:25.000,129,11036146,13725,0,1746832524,13043.126629949991,65.81272154999897,53509.99689096001 2025-05-09,23:15:26.000,129,11036146,14045,0,1746832525,13043.119893639996,65.86206546000176,53509.975929600005 2025-05-09,23:15:27.000,129,11036127,14245,0,1746832526,13043.039057919996,65.93255676000263,53509.93400688 2025-05-09,23:15:28.000,129,11036100,13925,0,1746832527,13042.86391385999,65.96075328000006,53509.86413568 2025-05-09,23:15:29.000,129,11036201,13925,0,1746832528,13042.776341829995,65.80567241999961,53509.766316 2025-05-09,23:15:30.000,129,11036175,14045,0,1746832529,13042.87065017,65.65059155999916,53509.73836752 2025-05-09,23:15:31.000,129,11036173,14005,0,1746832530,13042.99190375,65.73518111999874,53509.75234176001 2025-05-09,23:15:32.000,129,11036177,14005,0,1746832531,13042.97169482,65.77747590000217,53509.71740616 2025-05-09,23:15:33.000,129,11036152,13965,0,1746832532,13042.85044124,65.76337764000345,53509.66150920001 2025-05-09,23:15:34.000,129,11036168,13965,0,1746832533,13042.836968619995,65.608296780003,53509.64753496 2025-05-09,23:15:35.000,129,11036182,14085,0,1746832534,13042.97169482,65.58010025999829,53509.60561224 2025-05-09,23:15:36.000,129,11036160,14085,0,1746832535,13043.086212089991,65.65059155999916,53509.59862512 2025-05-09,23:15:37.000,129,11036139,13845,0,1746832536,13043.066003159991,65.7422302499981,53509.53574104001 2025-05-09,23:15:38.000,129,11036175,13925,0,1746832537,13042.92454064999,65.69288634000259,53509.521766800004 2025-05-09,23:15:39.000,129,11036153,13645,0,1746832538,13042.978431129995,65.608296780003,53509.47984408 2025-05-09,23:15:40.000,129,11036146,13965,0,1746832539,13043.11315733,65.608296780003,53509.423947120005 2025-05-09,23:15:41.000,129,11036088,14005,0,1746832540,13043.328719249992,65.67878808000387,53509.41696000001 2025-05-09,23:15:42.000,129,11036138,13725,0,1746832541,13043.389346039992,65.69288634000259,53509.43093424 2025-05-09,23:15:43.000,129,11036138,14045,0,1746832542,13043.402818659997,65.62239504000172,53509.39599864001 2025-05-09,23:15:44.000,129,11036110,14045,0,1746832543,13043.443236519997,65.59419852000428,53509.33311456 2025-05-09,23:15:45.000,129,11036102,13885,0,1746832544,13043.584699029998,65.62944417000108,53509.38901152 2025-05-09,23:15:46.000,129,11036133,13765,0,1746832545,13043.786788329999,65.69993547000195,53509.375037280006 2025-05-09,23:15:47.000,129,11036142,14045,0,1746832546,13043.887832979999,65.7069846000013,53509.3820244 2025-05-09,23:15:48.000,129,11036110,13885,0,1746832547,13043.9686687,65.69288634000259,53509.38901152 2025-05-09,23:15:49.000,129,11036199,13725,0,1746832548,13044.056240729995,65.66468981999788,53509.40298576 2025-05-09,23:15:50.000,129,11036164,14165,0,1746832549,13044.238121099996,65.65764068999852,53509.43093424 2025-05-09,23:15:51.000,129,11036122,14045,0,1746832550,13044.406528849991,65.68583721000323,53509.43093424 2025-05-09,23:15:52.000,129,11036141,13885,0,1746832551,13044.521046119997,65.74927938000474,53509.40997288 2025-05-09,23:15:53.000,129,11036169,13965,0,1746832552,13044.574936600002,65.79862329000025,53509.423947120005 2025-05-09,23:15:54.000,129,11036146,14165,0,1746832553,13044.574936600002,65.81977067999833,53509.43093424 2025-05-09,23:15:55.000,129,11036133,14045,0,1746832554,13044.675981250002,65.81272154999897,53509.44490848001 2025-05-09,23:15:56.000,129,11036084,14405,0,1746832555,13044.790498519993,65.79862329000025,53509.47984408 2025-05-09,23:15:57.000,129,11036182,14005,0,1746832556,13044.931961029994,65.86911459000112,53509.51477968001 2025-05-09,23:15:58.000,129,11036142,13925,0,1746832557,13044.999324129989,65.8550163300024,53509.521766800004 2025-05-09,23:15:59.000,129,11036165,14205,0,1746832558,13045.03974198999,65.84091807000368,53509.51477968001 2025-05-09,23:16:00.000,129,11036197,14045,0,1746832559,13045.16773188,65.81977067999833,53509.486831199996 2025-05-09,23:16:01.000,129,11036113,13885,0,1746832560,13045.34287593999,65.81977067999833,53509.5567024 2025-05-09,23:16:02.000,129,11036112,14245,0,1746832561,13045.47086583,65.84091807000368,53509.57766376 2025-05-09,23:16:03.000,129,11036164,14045,0,1746832562,13045.524756309991,65.82681980999769,53509.64753496 2025-05-09,23:16:04.000,129,11036143,14245,0,1746832563,13045.544965239991,65.81977067999833,53509.542728160006 2025-05-09,23:16:05.000,129,11036159,14125,0,1746832564,13045.571910480001,65.73518111999874,53509.5567024 2025-05-09,23:16:06.000,129,11036159,14245,0,1746832565,13045.693164060001,65.68583721000323,53509.60561224 2025-05-09,23:16:07.000,129,11036151,14245,0,1746832566,13045.780736089997,65.67173895000451,53509.64753496 2025-05-09,23:16:08.000,129,11036112,14165,0,1746832567,13045.834626570002,65.608296780003,53509.640547840005 2025-05-09,23:16:09.000,129,11036172,14165,0,1746832568,13045.875044430002,65.60124765000364,53509.66849632 2025-05-09,23:16:10.000,129,11036166,14165,0,1746832569,13045.895253360002,65.55895287000021,53509.67548344 2025-05-09,23:16:11.000,129,11036092,14325,0,1746832570,13045.915462290002,65.48141243999999,53509.654522079996 2025-05-09,23:16:12.000,129,11036180,14005,0,1746832571,13045.969352769993,65.42501939999784,53509.63356072001 2025-05-09,23:16:13.000,129,11036136,13925,0,1746832572,13046.070397419993,65.35452810000425,53509.6964448 2025-05-09,23:16:14.000,129,11036150,14245,0,1746832573,13046.104078969998,65.34042983999825,53509.61259936001 2025-05-09,23:16:15.000,129,11036135,14285,0,1746832574,13046.117551589989,65.28403680000338,53509.654522079996 2025-05-09,23:16:16.000,129,11036101,14045,0,1746832575,13046.137760519989,65.19944724000379,53509.61259936001 2025-05-09,23:16:17.000,129,11036138,14405,0,1746832576,13046.157969449989,65.0514155100027,53509.67548344 2025-05-09,23:16:18.000,129,11036138,14045,0,1746832577,13046.117551589989,65.00207159999991,53509.68247056001 2025-05-09,23:16:19.000,129,11036135,14565,0,1746832578,13046.137760519989,64.9386294299984,53509.68247056001 2025-05-09,23:16:20.000,129,11036108,14045,0,1746832579,13046.157969449989,64.88928552000289,53509.67548344 2025-05-09,23:16:21.000,129,11036144,13965,0,1746832580,13046.151233139994,64.84699073999946,53509.66849632 2025-05-09,23:16:22.000,129,11036133,14245,0,1746832581,13046.198387309989,64.72715553000307,53509.66150920001 2025-05-09,23:16:23.000,129,11036118,14125,0,1746832582,13046.198387309989,64.61436944999878,53509.57067664 2025-05-09,23:16:24.000,129,11036146,14085,0,1746832583,13046.25901409999,64.4945342400024,53509.59862512 2025-05-09,23:16:25.000,129,11036135,14285,0,1746832584,13046.34658613,64.38879729000473,53509.5567024 2025-05-09,23:16:26.000,129,11036146,14285,0,1746832585,13046.42742185,64.3465025100013,53509.56368952001 2025-05-09,23:16:27.000,129,11036161,14245,0,1746832586,13046.46110339999,64.28306033999979,53509.61958648 2025-05-09,23:16:28.000,129,11036146,14165,0,1746832587,13046.44763078,64.21256903999893,53509.53574104001 2025-05-09,23:16:29.000,129,11036167,14045,0,1746832588,13046.44763078,64.12093034999998,53509.60561224 2025-05-09,23:16:30.000,129,11036143,14005,0,1746832589,13046.50152125999,64.0363407900004,53509.521766800004 2025-05-09,23:16:31.000,129,11036169,14005,0,1746832590,13046.535202809995,63.979947749998246,53509.54971528 2025-05-09,23:16:32.000,129,11036124,14405,0,1746832591,13046.5284665,63.88125992999994,53509.50080544 2025-05-09,23:16:33.000,129,11036147,14165,0,1746832592,13046.474576019995,63.78257211000164,53509.47984408 2025-05-09,23:16:34.000,129,11036140,14085,0,1746832593,13046.413949229995,63.74027732999821,53509.47984408 2025-05-09,23:16:35.000,129,11036115,13885,0,1746832594,13046.36679506,63.69093342000269,53509.43792136 2025-05-09,23:16:36.000,129,11036158,14165,0,1746832595,13046.306168269999,63.634540380000544,53509.38901152 2025-05-09,23:16:37.000,129,11036143,14005,0,1746832596,13046.285959339999,63.627491250001185,53509.40298576 2025-05-09,23:16:38.000,129,11036146,14125,0,1746832597,13046.27922302999,63.585196469997754,53509.41696000001 2025-05-09,23:16:39.000,129,11036179,14125,0,1746832598,13046.31964088999,63.578147339998395,53509.36106304 2025-05-09,23:16:40.000,129,11036170,14045,0,1746832599,13046.285959339999,63.55699995000032,53509.36805016001 2025-05-09,23:16:41.000,129,11036134,14045,0,1746832600,13046.29943195999,63.56404907999968,53509.34708880001 2025-05-09,23:16:42.000,129,11036114,14005,0,1746832601,13046.27922302999,63.5429016900016,53509.3121532 2025-05-09,23:16:43.000,129,11036140,14045,0,1746832602,13046.184914689999,63.53585256000224,53509.32612744001 2025-05-09,23:16:44.000,129,11036167,14085,0,1746832603,13046.157969449989,63.507656040004804,53509.29817896001 2025-05-09,23:16:45.000,129,11036171,14045,0,1746832604,13046.178178379989,63.50060690999817,53509.29119184 2025-05-09,23:16:46.000,129,11036114,14125,0,1746832605,13046.205123619999,63.49355777999881,53509.305166080005 2025-05-09,23:16:47.000,129,11036163,13885,0,1746832606,13046.25901409999,63.47241039000073,53509.27023048 2025-05-09,23:16:48.000,129,11036123,14245,0,1746832607,13046.29943195999,63.408968219999224,53509.242282 2025-05-09,23:16:49.000,129,11036184,14005,0,1746832608,13046.31964088999,63.38782083000115,53509.24926912001 2025-05-09,23:16:50.000,129,11036142,13925,0,1746832609,13046.353322439994,63.345526049997716,53509.20035928001 2025-05-09,23:16:51.000,129,11036156,13965,0,1746832610,13046.413949229995,63.345526049997716,53509.22132064 2025-05-09,23:16:52.000,129,11036142,14125,0,1746832611,13046.38026767999,63.31028040000092,53509.28420472 2025-05-09,23:16:53.000,129,11036124,14245,0,1746832612,13046.40721292,63.28913301000284,53509.256256240005 2025-05-09,23:16:54.000,129,11036171,14285,0,1746832613,13046.40721292,63.30323127000156,53509.22132064 2025-05-09,23:16:55.000,129,11036169,14045,0,1746832614,13046.44763078,63.23978910000005,53509.242282 2025-05-09,23:16:56.000,129,11036126,13885,0,1746832615,13046.555411739995,63.14815041000111,53509.21433352 2025-05-09,23:16:57.000,129,11036154,14085,0,1746832616,13046.60930222,63.09880649999832,53509.22132064 2025-05-09,23:16:58.000,129,11036132,13965,0,1746832617,13046.66992901,62.97192216000258,53509.242282 2025-05-09,23:16:59.000,129,11036158,14125,0,1746832618,13046.723819489991,62.90143086000171,53509.29817896001 2025-05-09,23:17:00.000,129,11036160,14285,0,1746832619,13046.69013794,62.84503781999956,53509.32612744001 2025-05-09,23:17:01.000,129,11036164,14045,0,1746832620,13046.66992901,62.78159564999805,53509.36805016001 2025-05-09,23:17:02.000,129,11036111,14165,0,1746832621,13046.56214804999,62.73225174000254,53509.375037280006 2025-05-09,23:17:03.000,129,11036117,14085,0,1746832622,13046.474576019995,62.67585870000039,53509.40298576 2025-05-09,23:17:04.000,129,11036176,14125,0,1746832623,13046.38700399,62.65471131000231,53509.40298576 2025-05-09,23:17:05.000,129,11036149,13965,0,1746832624,13046.333113509994,62.584220010001445,53509.40997288 2025-05-09,23:17:06.000,129,11036120,13965,0,1746832625,13046.191650999994,62.52077783999994,53509.40997288 2025-05-09,23:17:07.000,129,11036095,14165,0,1746832626,13046.016506939988,62.44323740999971,53509.354075920004 2025-05-09,23:17:08.000,129,11036151,14045,0,1746832627,13045.854835500002,62.365696979999484,53509.33311456 2025-05-09,23:17:09.000,129,11036210,14165,0,1746832628,13045.699900369997,62.3797952399982,53509.40997288 2025-05-09,23:17:10.000,129,11036141,13965,0,1746832629,13045.558437859996,62.33750046000205,53509.33311456 2025-05-09,23:17:11.000,129,11036122,14205,0,1746832630,13045.396766419995,62.358647850000125,53509.375037280006 2025-05-09,23:17:12.000,129,11036115,13965,0,1746832631,13045.235094979995,62.3797952399982,53509.36805016001 2025-05-09,23:17:13.000,129,11036181,14165,0,1746832632,13045.086896159999,62.38684437000484,53509.34708880001 2025-05-09,23:17:14.000,129,11036176,14085,0,1746832633,13044.985851509999,62.358647850000125,53509.28420472 2025-05-09,23:17:15.000,129,11036154,14245,0,1746832634,13044.864597929998,62.32340220000333,53509.242282 2025-05-09,23:17:16.000,129,11036138,14285,0,1746832635,13044.756816970003,62.33045133000269,53509.305166080005 2025-05-09,23:17:17.000,129,11036130,14085,0,1746832636,13044.669244939992,62.351598720000766,53509.305166080005 2025-05-09,23:17:18.000,129,11036150,13925,0,1746832637,13044.547991359992,62.365696979999484,53509.28420472 2025-05-09,23:17:19.000,129,11036156,14405,0,1746832638,13044.487364569992,62.33750046000205,53509.26324336 2025-05-09,23:17:20.000,129,11036121,14085,0,1746832639,13044.413265160001,62.31635307000397,53509.242282 2025-05-09,23:17:21.000,129,11036101,14205,0,1746832640,13044.359374679996,62.31635307000397,53509.305166080005 2025-05-09,23:17:22.000,129,11036109,14005,0,1746832641,13044.217912169996,62.33750046000205,53509.29817896001 2025-05-09,23:17:23.000,129,11036110,13925,0,1746832642,13044.056240729995,62.407991760002915,53509.305166080005 2025-05-09,23:17:24.000,129,11036133,14365,0,1746832643,13043.914778219994,62.45733566999843,53509.28420472 2025-05-09,23:17:25.000,129,11036129,14005,0,1746832644,13043.86088773999,62.45028653999907,53509.27721760001 2025-05-09,23:17:26.000,129,11036158,14045,0,1746832645,13043.766579399999,62.4925813200025,53509.3121532 2025-05-09,23:17:27.000,129,11036121,14125,0,1746832646,13043.699216299989,62.55602349000401,53509.34708880001 2025-05-09,23:17:28.000,129,11036145,13965,0,1746832647,13043.591435339993,62.61241652999888,53509.34010168 2025-05-09,23:17:29.000,129,11036122,14245,0,1746832648,13043.402818659997,62.626514790004876,53509.33311456 2025-05-09,23:17:30.000,129,11036099,13845,0,1746832649,13043.247883529992,62.59831827000016,53509.36805016001 2025-05-09,23:17:31.000,129,11036141,14245,0,1746832650,13043.106421019991,62.56307262000337,53509.36805016001 2025-05-09,23:17:32.000,129,11036142,14085,0,1746832651,13042.98516743999,62.577170880002086,53509.39599864001 2025-05-09,23:17:33.000,129,11036108,14285,0,1746832652,13042.82349599999,62.584220010001445,53509.39599864001 2025-05-09,23:17:34.000,129,11036137,14125,0,1746832653,13042.72245134999,62.66176044000167,53509.43792136 2025-05-09,23:17:35.000,129,11036171,14245,0,1746832654,13042.601197769989,62.70405521999783,53509.43093424 2025-05-09,23:17:36.000,129,11036132,14085,0,1746832655,13042.466471569998,62.753399130000616,53509.472856960005 2025-05-09,23:17:37.000,129,11036140,14205,0,1746832656,13042.372163229993,62.78864478000469,53509.53574104001 2025-05-09,23:17:38.000,129,11036178,14045,0,1746832657,13042.244173339997,62.79569391000405,53509.52875392 2025-05-09,23:17:39.000,129,11036143,14045,0,1746832658,13042.095974520002,62.816841300002125,53509.50779256 2025-05-09,23:17:40.000,129,11036117,14245,0,1746832659,13042.021875109996,62.774546519998694,53509.61259936001 2025-05-09,23:17:41.000,129,11036148,13925,0,1746832660,13041.974720940001,62.823890430001484,53509.60561224 2025-05-09,23:17:42.000,129,11036121,14045,0,1746832661,13041.900621529996,62.83093956000084,53509.6964448 2025-05-09,23:17:43.000,129,11036120,13965,0,1746832662,13041.887148909991,62.88733260000299,53509.70343192001 2025-05-09,23:17:44.000,129,11036188,14005,0,1746832663,13041.880412599996,62.943725639997865,53509.78029024001 2025-05-09,23:17:45.000,129,11036159,14485,0,1746832664,13041.89388522,62.97897129000194,53509.79426448 2025-05-09,23:17:46.000,129,11036136,13925,0,1746832665,13041.927566769991,62.97192216000258,53509.89208416 2025-05-09,23:17:47.000,129,11036166,14045,0,1746832666,13041.920830459996,63.035364330004086,53509.93400688 2025-05-09,23:17:48.000,129,11036135,13845,0,1746832667,13041.907357839991,63.06356085000152,53509.99689096001 2025-05-09,23:17:49.000,129,11036148,13925,0,1746832668,13041.866939979991,63.05651172000216,53510.03881368001 2025-05-09,23:17:50.000,129,11036161,14245,0,1746832669,13041.819785809996,63.02831520000473,53510.10868488 2025-05-09,23:17:51.000,129,11036135,14165,0,1746832670,13041.819785809996,62.993069550000655,53510.17156896 2025-05-09,23:17:52.000,129,11036123,14085,0,1746832671,13041.73221378,62.9507747700045,53510.17855608 2025-05-09,23:17:53.000,129,11036174,14125,0,1746832672,13041.69179592,62.91552912000043,53510.24842728 2025-05-09,23:17:54.000,129,11036164,14205,0,1746832673,13041.62443281999,62.92257824999979,53510.325285599996 2025-05-09,23:17:55.000,129,11036146,14245,0,1746832674,13041.56380602999,62.91552912000043,53510.360221200004 2025-05-09,23:17:56.000,129,11036132,13885,0,1746832675,13041.496442929994,62.92257824999979,53510.42310528001 2025-05-09,23:17:57.000,129,11036135,13845,0,1746832676,13041.361716729989,62.92962737999915,53510.43707952 2025-05-09,23:17:58.000,129,11036167,13805,0,1746832677,13041.226990529998,62.89438173000235,53510.49996360001 2025-05-09,23:17:59.000,129,11036181,13885,0,1746832678,13041.051846469993,62.89438173000235,53510.58380904 2025-05-09,23:18:00.000,129,11036165,13885,0,1746832679,13040.903647649997,62.89438173000235,53510.58380904 2025-05-09,23:18:01.000,129,11036113,13885,0,1746832680,13040.789130379992,62.88028347000363,53510.6047704 2025-05-09,23:18:02.000,129,11036113,14125,0,1746832681,13040.661140489996,62.96487303000322,53510.660667359996 2025-05-09,23:18:03.000,129,11036120,13885,0,1746832682,13040.50620535999,62.986020420001296,53510.716564320006 2025-05-09,23:18:04.000,129,11036154,14245,0,1746832683,13040.36474284999,63.035364330004086,53510.63970600001 2025-05-09,23:18:05.000,129,11036154,14125,0,1746832684,13040.24348926999,63.06356085000152,53510.78643552001 2025-05-09,23:18:06.000,129,11036113,13805,0,1746832685,13040.149180929999,63.11995389000367,53510.7794484 2025-05-09,23:18:07.000,129,11036136,13925,0,1746832686,13040.054872589993,63.14110128000175,53510.80739688001 2025-05-09,23:18:08.000,129,11036113,13885,0,1746832687,13039.920146390003,63.169297799999185,53510.87726808001 2025-05-09,23:18:09.000,129,11036150,14085,0,1746832688,13039.758474950002,63.15519954000047,53510.96810064 2025-05-09,23:18:10.000,129,11036121,14005,0,1746832689,13039.643957679997,63.15519954000047,53510.97508776001 2025-05-09,23:18:11.000,129,11036123,13805,0,1746832690,13039.590067199992,63.12700302000303,53511.01002336 2025-05-09,23:18:12.000,129,11036143,13965,0,1746832691,13039.421659449996,63.035364330004086,53510.989062 2025-05-09,23:18:13.000,129,11036117,13965,0,1746832692,13039.28693324999,62.97897129000194,53511.01701048 2025-05-09,23:18:14.000,129,11036188,14165,0,1746832693,13039.158943359995,62.95782390000386,53511.08688168 2025-05-09,23:18:15.000,129,11036124,14005,0,1746832694,13038.990535609999,62.92962737999915,53511.07989456 2025-05-09,23:18:16.000,129,11036150,14285,0,1746832695,13038.869282029998,62.88733260000299,53511.11483016 2025-05-09,23:18:17.000,129,11036145,13965,0,1746832696,13038.707610589998,62.90143086000171,53511.12181728001 2025-05-09,23:18:18.000,129,11036142,14005,0,1746832697,13038.552675459992,62.92257824999979,53511.163739999996 2025-05-09,23:18:19.000,129,11036202,13765,0,1746832698,13038.411212949992,62.90847999000107,53511.163739999996 2025-05-09,23:18:20.000,129,11036130,13805,0,1746832699,13038.269750439991,62.8379886900002,53511.17072712001 2025-05-09,23:18:21.000,129,11036094,14085,0,1746832700,13038.14849685999,62.85208694999892,53511.17771424 2025-05-09,23:18:22.000,129,11036160,13965,0,1746832701,13038.040715899995,62.8379886900002,53511.198675600004 2025-05-09,23:18:23.000,129,11036085,13765,0,1746832702,13037.91272601,62.83093956000084,53511.20566272 2025-05-09,23:18:24.000,129,11036156,13845,0,1746832703,13037.858835529994,62.823890430001484,53511.24758544 2025-05-09,23:18:25.000,129,11036155,13965,0,1746832704,13037.697164089994,62.8379886900002,53511.21264984001 2025-05-09,23:18:26.000,129,11036146,14405,0,1746832705,13037.616328369993,62.866185210004915,53511.2336112 2025-05-09,23:18:27.000,129,11036087,14125,0,1746832706,13037.515283719993,62.90143086000171,53511.24059832001 2025-05-09,23:18:28.000,129,11036132,14405,0,1746832707,13037.434447999993,62.92257824999979,53511.22662408 2025-05-09,23:18:29.000,129,11036166,13845,0,1746832708,13037.333403349992,62.92257824999979,53511.28950816001 2025-05-09,23:18:30.000,129,11036134,14125,0,1746832709,13037.272776559992,62.943725639997865,53511.24059832001 2025-05-09,23:18:31.000,129,11036145,14325,0,1746832710,13037.164995599996,62.993069550000655,53511.21264984001 2025-05-09,23:18:32.000,129,11036112,14045,0,1746832711,13037.01679678,62.96487303000322,53511.20566272 2025-05-09,23:18:33.000,129,11036111,14125,0,1746832712,13036.92922474999,62.92962737999915,53511.24758544 2025-05-09,23:18:34.000,129,11036163,14165,0,1746832713,13036.82818009999,62.95782390000386,53511.28950816001 2025-05-09,23:18:35.000,129,11036134,13925,0,1746832714,13036.760816999995,62.95782390000386,53511.268546800005 2025-05-09,23:18:36.000,129,11036126,14165,0,1746832715,13036.720399139995,62.97897129000194,53511.25457256 2025-05-09,23:18:37.000,129,11036089,14125,0,1746832716,13036.64629972999,63.00716780999937,53511.31046952001 2025-05-09,23:18:38.000,129,11036151,14285,0,1746832717,13036.525046149989,63.05651172000216,53511.24758544 2025-05-09,23:18:39.000,129,11036164,14005,0,1746832718,13036.383583639989,63.07060998000088,53511.34540512 2025-05-09,23:18:40.000,129,11036167,14085,0,1746832719,13036.289275299998,63.12700302000303,53511.28950816001 2025-05-09,23:18:41.000,129,11036108,14245,0,1746832720,13036.188230649997,63.15519954000047,53511.32444376 2025-05-09,23:18:42.000,129,11036144,14245,0,1746832721,13036.040031830002,63.15519954000047,53511.35937936001 2025-05-09,23:18:43.000,129,11036133,13885,0,1746832722,13035.945723489996,63.176346929998545,53511.3034824 2025-05-09,23:18:44.000,129,11036215,14285,0,1746832723,13035.891833009991,63.176346929998545,53511.3034824 2025-05-09,23:18:45.000,129,11036125,14245,0,1746832724,13035.804260979996,63.225690840001334,53511.35239224 2025-05-09,23:18:46.000,129,11036166,14005,0,1746832725,13035.67627109,63.2961821400022,53511.28252104 2025-05-09,23:18:47.000,129,11036158,14005,0,1746832726,13035.602171679995,63.38782083000115,53511.3034824 2025-05-09,23:18:48.000,129,11036136,14085,0,1746832727,13035.541544889995,63.46536126000137,53511.27553392 2025-05-09,23:18:49.000,129,11036162,14245,0,1746832728,13035.440500239994,63.56404907999968,53511.3034824 2025-05-09,23:18:50.000,129,11036127,14085,0,1746832729,13035.379873449994,63.634540380000544,53511.28252104 2025-05-09,23:18:51.000,129,11036130,13845,0,1746832730,13035.34619189999,63.65568776999862,53511.3034824 2025-05-09,23:18:52.000,129,11036173,13965,0,1746832731,13035.319246659994,63.70503168000141,53511.3034824 2025-05-09,23:18:53.000,129,11036121,14085,0,1746832732,13035.332719279999,63.796670370000356,53511.24758544 2025-05-09,23:18:54.000,129,11036181,13965,0,1746832733,13035.224938319989,63.853063410002505,53511.27553392 2025-05-09,23:18:55.000,129,11036204,14045,0,1746832734,13035.191256769998,63.8883090599993,53511.28950816001 2025-05-09,23:18:56.000,129,11036138,13925,0,1746832735,13035.117157359993,63.93765297000209,53511.198675600004 2025-05-09,23:18:57.000,129,11036153,13965,0,1746832736,13035.036321639993,64.01519340000232,53511.33841800001 2025-05-09,23:18:58.000,129,11036129,13805,0,1746832737,13034.915068059992,64.09273383000254,53511.25457256 2025-05-09,23:18:59.000,129,11036159,13885,0,1746832738,13034.793814479992,64.17732339000213,53511.26155968001 2025-05-09,23:19:00.000,129,11036130,13845,0,1746832739,13034.679297210001,64.24076556000364,53511.2336112 2025-05-09,23:19:01.000,129,11036144,13885,0,1746832740,13034.605197799996,64.32535512000322,53511.2336112 2025-05-09,23:19:02.000,129,11036160,14245,0,1746832741,13034.584988869996,64.36764989999938,53511.26155968001 2025-05-09,23:19:03.000,129,11036154,13805,0,1746832742,13034.57825256,64.47338685000432,53511.268546800005 2025-05-09,23:19:04.000,129,11036181,13885,0,1746832743,13034.47720791,64.6566642300022,53511.29649528 2025-05-09,23:19:05.000,129,11036150,13965,0,1746832744,13034.382899569995,64.8046959600033,53511.3034824 2025-05-09,23:19:06.000,129,11036133,14045,0,1746832745,13034.28859122999,64.88223639000353,53511.25457256 2025-05-09,23:19:07.000,129,11036136,14085,0,1746832746,13034.174073959999,65.03026812000462,53511.19168848001 2025-05-09,23:19:08.000,129,11036114,14125,0,1746832747,13034.113447169999,65.17125071999908,53511.13579152 2025-05-09,23:19:09.000,129,11036137,13845,0,1746832748,13034.025875139989,65.32633157999953,53511.14277864001 2025-05-09,23:19:10.000,129,11036146,14165,0,1746832749,13033.904621559988,65.43911766000383,53511.100855920005 2025-05-09,23:19:11.000,129,11036161,13965,0,1746832750,13033.830522149998,65.51665809000406,53511.09386880001 2025-05-09,23:19:12.000,129,11036181,13805,0,1746832751,13033.776631669993,65.63649330000044,53511.02399760001 2025-05-09,23:19:13.000,129,11036180,13805,0,1746832752,13033.695795949992,65.71403373000066,53511.051946080006 2025-05-09,23:19:14.000,129,11036139,14005,0,1746832753,13033.635169159992,65.77042677000281,53511.01701048 2025-05-09,23:19:15.000,129,11036148,13925,0,1746832754,13033.601487610002,65.77747590000217,53510.97508776001 2025-05-09,23:19:16.000,129,11036178,13885,0,1746832755,13033.608223919997,65.86206546000176,53510.94015216 2025-05-09,23:19:17.000,129,11036153,13805,0,1746832756,13033.628432849997,65.86911459000112,53510.884255200006 2025-05-09,23:19:18.000,129,11036144,14005,0,1746832757,13033.695795949992,65.91845850000391,53510.92617792001 2025-05-09,23:19:19.000,129,11036186,14005,0,1746832758,13033.709268569997,65.99599893000413,53510.83534536001 2025-05-09,23:19:20.000,129,11036128,14125,0,1746832759,13033.763159050002,66.03829371000029,53510.82137112 2025-05-09,23:19:21.000,129,11036161,13965,0,1746832760,13033.783367980002,66.01009719000285,53510.75149992 2025-05-09,23:19:22.000,129,11036139,13965,0,1746832761,13033.769895359997,66.01009719000285,53510.73053856 2025-05-09,23:19:23.000,129,11036153,14045,0,1746832762,13033.803576910002,66.07353936000436,53510.66765448001 2025-05-09,23:19:24.000,129,11036152,13765,0,1746832763,13033.776631669993,66.10878501000116,53510.63271888 2025-05-09,23:19:25.000,129,11036183,13805,0,1746832764,13033.769895359997,66.17222718000266,53510.56983480001 2025-05-09,23:19:26.000,129,11036209,14085,0,1746832765,13033.763159050002,66.20747282999946,53510.54188632001 2025-05-09,23:19:27.000,129,11036117,13805,0,1746832766,13033.756422739993,66.22157108999818,53510.45105376001 2025-05-09,23:19:28.000,129,11036165,14045,0,1746832767,13033.769895359997,66.25681674000225,53510.479002240005 2025-05-09,23:19:29.000,129,11036240,13885,0,1746832768,13033.783367980002,66.27091500000097,53510.430092400005 2025-05-09,23:19:30.000,129,11036129,13925,0,1746832769,13033.756422739993,66.23566935000417,53510.35323408001 2025-05-09,23:19:31.000,129,11036141,13725,0,1746832770,13033.736213809992,66.18632544000138,53510.29733712 2025-05-09,23:19:32.000,129,11036170,14125,0,1746832771,13033.763159050002,66.15812892000395,53510.30432424001 2025-05-09,23:19:33.000,129,11036191,14165,0,1746832772,13033.749686429997,66.1017358800018,53510.2204788 2025-05-09,23:19:34.000,129,11036207,13845,0,1746832773,13033.763159050002,66.09468675000244,53510.17855608 2025-05-09,23:19:35.000,129,11036176,14205,0,1746832774,13033.695795949992,66.05239196999901,53510.11567200001 2025-05-09,23:19:36.000,129,11036183,14125,0,1746832775,13033.628432849997,66.01009719000285,53510.03881368001 2025-05-09,23:19:37.000,129,11036201,13805,0,1746832776,13033.561069750001,65.91845850000391,53510.05278792 2025-05-09,23:19:38.000,129,11036151,13805,0,1746832777,13033.534124509992,65.84091807000368,53509.940994 2025-05-09,23:19:39.000,129,11036204,13845,0,1746832778,13033.540860820001,65.79862329000025,53509.92003264001 2025-05-09,23:19:40.000,129,11036124,14045,0,1746832779,13033.554333439992,65.7422302499981,53509.88509704 2025-05-09,23:19:41.000,129,11036159,14085,0,1746832780,13033.534124509992,65.69288634000259,53509.81522584 2025-05-09,23:19:42.000,129,11036187,14085,0,1746832781,13033.480234030001,65.58010025999829,53509.74535464 2025-05-09,23:19:43.000,129,11036118,14285,0,1746832782,13033.480234030001,65.56600199999957,53509.70343192001 2025-05-09,23:19:44.000,129,11036211,13845,0,1746832783,13033.480234030001,65.4955106999987,53509.654522079996 2025-05-09,23:19:45.000,129,11036151,14005,0,1746832784,13033.527388199996,65.45321592000255,53509.56368952001 2025-05-09,23:19:46.000,129,11036168,13885,0,1746832785,13033.534124509992,65.41797026999848,53509.46586984001 2025-05-09,23:19:47.000,129,11036172,13965,0,1746832786,13033.507179269996,65.3968228800004,53509.423947120005 2025-05-09,23:19:48.000,129,11036151,14125,0,1746832787,13033.520651890001,65.36862636000296,53509.354075920004 2025-05-09,23:19:49.000,129,11036193,13845,0,1746832788,13033.493706649992,65.31928245000017,53509.28420472 2025-05-09,23:19:50.000,129,11036149,14005,0,1746832789,13033.547597129997,65.25584027999867,53509.22830776001 2025-05-09,23:19:51.000,129,11036161,14205,0,1746832790,13033.561069750001,65.26288940999802,53509.17939792001 2025-05-09,23:19:52.000,129,11036185,13845,0,1746832791,13033.500442960001,65.25584027999867,53509.1724108 2025-05-09,23:19:53.000,129,11036191,13885,0,1746832792,13033.37918938,65.22764376000123,53509.10952672001 2025-05-09,23:19:54.000,129,11036151,13885,0,1746832793,13033.385925689996,65.21354550000251,53509.06061688001 2025-05-09,23:19:55.000,129,11036133,13925,0,1746832794,13033.372453069991,65.20649637000315,53508.96279720001 2025-05-09,23:19:56.000,129,11036170,13965,0,1746832795,13033.385925689996,65.22764376000123,53508.90690024 2025-05-09,23:19:57.000,129,11036183,13805,0,1746832796,13033.392661999991,65.24174201999995,53508.87895176 2025-05-09,23:19:58.000,129,11036154,13765,0,1746832797,13033.392661999991,65.20649637000315,53508.88593888 2025-05-09,23:19:59.000,129,11036220,14165,0,1746832798,13033.426343549996,65.12895594000292,53508.851003280004 2025-05-09,23:20:00.000,129,11036177,13725,0,1746832799,13033.500442960001,65.09371028999885,53508.76017072 2025-05-09,23:20:01.000,129,11036173,13885,0,1746832800,13033.446552479996,65.05846464000206,53508.683312400004 2025-05-09,23:20:02.000,129,11036153,13725,0,1746832801,13033.385925689996,65.01616985999863,53508.64138968 2025-05-09,23:20:03.000,129,11036141,13925,0,1746832802,13033.412870929991,64.88928552000289,53508.634402560005 2025-05-09,23:20:04.000,129,11036201,13885,0,1746832803,13033.433079859991,64.74830292000115,53508.62741544001 2025-05-09,23:20:05.000,129,11036190,14005,0,1746832804,13033.486970339996,64.71305727000436,53508.49466016 2025-05-09,23:20:06.000,129,11036134,13965,0,1746832805,13033.473497719991,64.60027119000006,53508.45972456001 2025-05-09,23:20:07.000,129,11036192,14405,0,1746832806,13033.507179269996,64.48748511000304,53508.44575032 2025-05-09,23:20:08.000,129,11036141,13925,0,1746832807,13033.608223919997,64.40289555000345,53508.38985336001 2025-05-09,23:20:09.000,129,11036221,14085,0,1746832808,13033.756422739993,64.36060077000002,53508.417801840005 2025-05-09,23:20:10.000,129,11036175,13925,0,1746832809,13033.837258459993,64.28306033999979,53508.35491776 2025-05-09,23:20:11.000,129,11036219,14205,0,1746832810,13033.945039419988,64.14207773999806,53508.37587912 2025-05-09,23:20:12.000,129,11036158,14045,0,1746832811,13034.052820379999,64.05748817999847,53508.34094352001 2025-05-09,23:20:13.000,129,11036170,14085,0,1746832812,13034.160601339994,64.02929166000104,53508.36190488001 2025-05-09,23:20:14.000,129,11036184,14245,0,1746832813,13034.18754657999,63.99404601000424,53508.35491776 2025-05-09,23:20:15.000,129,11036175,14125,0,1746832814,13034.20775550999,63.909456450004654,53508.31299504001 2025-05-09,23:20:16.000,129,11036141,14085,0,1746832815,13034.30880015999,63.810768629999075,53508.29203368001 2025-05-09,23:20:17.000,129,11036158,13965,0,1746832816,13034.37616326,63.83896515000379,53508.3339564 2025-05-09,23:20:18.000,129,11036176,14085,0,1746832817,13034.3357454,63.83896515000379,53508.28504656 2025-05-09,23:20:19.000,129,11036127,14125,0,1746832818,13034.32900908999,63.74732646000484,53508.27107232001 2025-05-09,23:20:20.000,129,11036206,14165,0,1746832819,13034.38963587999,63.69798255000205,53508.28504656 2025-05-09,23:20:21.000,129,11036176,13925,0,1746832820,13034.49068052999,63.76847385000292,53508.36190488001 2025-05-09,23:20:22.000,129,11036192,14005,0,1746832821,13034.443526359995,63.73322819999885,53508.3339564 2025-05-09,23:20:23.000,129,11036188,13885,0,1746832822,13034.39637219,63.74027732999821,53508.37587912 2025-05-09,23:20:24.000,129,11036119,13925,0,1746832823,13034.443526359995,63.683884290003334,53508.42478896 2025-05-09,23:20:25.000,129,11036126,13845,0,1746832824,13034.483944219995,63.74732646000484,53508.35491776 2025-05-09,23:20:26.000,129,11036179,13885,0,1746832825,13034.51088945999,63.72617906999949,53508.39684048 2025-05-09,23:20:27.000,129,11036229,13805,0,1746832826,13034.49741684,63.683884290003334,53508.39684048 2025-05-09,23:20:28.000,129,11036162,14165,0,1746832827,13034.49068052999,63.70503168000141,53508.4038276 2025-05-09,23:20:29.000,129,11036162,14085,0,1746832828,13034.45699898,63.669786030004616,53508.3339564 2025-05-09,23:20:30.000,129,11036165,14085,0,1746832829,13034.3357454,63.627491250001185,53508.35491776 2025-05-09,23:20:31.000,129,11036137,14245,0,1746832830,13034.31553647,63.59224560000439,53508.37587912 2025-05-09,23:20:32.000,129,11036144,13965,0,1746832831,13034.19428289,63.56404907999968,53508.368892000006 2025-05-09,23:20:33.000,129,11036186,13925,0,1746832832,13034.201019199994,63.585196469997754,53508.43177608 2025-05-09,23:20:34.000,129,11036185,14165,0,1746832833,13034.14712871999,63.578147339998395,53508.43876320001 2025-05-09,23:20:35.000,129,11036197,14085,0,1746832834,13034.099974549994,63.59929473000375,53508.45972456001 2025-05-09,23:20:36.000,129,11036148,14205,0,1746832835,13034.039347759994,63.578147339998395,53508.45972456001 2025-05-09,23:20:37.000,129,11036172,14045,0,1746832836,13033.877676319993,63.55699995000032,53508.50164728 2025-05-09,23:20:38.000,129,11036162,14045,0,1746832837,13033.850731079998,63.54995082000096,53508.515621520004 2025-05-09,23:20:39.000,129,11036126,14285,0,1746832838,13033.749686429997,63.585196469997754,53508.50164728 2025-05-09,23:20:40.000,129,11036141,14005,0,1746832839,13033.662114400002,63.5429016900016,53508.52260864 2025-05-09,23:20:41.000,129,11036147,13725,0,1746832840,13033.534124509992,63.53585256000224,53508.56453136 2025-05-09,23:20:42.000,129,11036144,13885,0,1746832841,13033.446552479996,63.56404907999968,53508.56453136 2025-05-09,23:20:43.000,129,11036169,13965,0,1746832842,13033.35898045,63.59224560000439,53508.56453136 2025-05-09,23:20:44.000,129,11036184,14085,0,1746832843,13033.27140841999,63.59929473000375,53508.6134412 2025-05-09,23:20:45.000,129,11036150,14005,0,1746832844,13033.183836389995,63.627491250001185,53508.634402560005 2025-05-09,23:20:46.000,129,11036149,13885,0,1746832845,13033.123209599995,63.620442120001826,53508.65536392001 2025-05-09,23:20:47.000,129,11036167,14205,0,1746832846,13033.03563757,63.61339299000247,53508.704273760006 2025-05-09,23:20:48.000,129,11036153,14165,0,1746832847,13032.92785660999,63.585196469997754,53508.69029952 2025-05-09,23:20:49.000,129,11036160,14045,0,1746832848,13032.873966129999,63.51470517000416,53508.718248 2025-05-09,23:20:50.000,129,11036186,14045,0,1746832849,13032.820075649994,63.47241039000073,53508.77414496001 2025-05-09,23:20:51.000,129,11036217,14165,0,1746832850,13032.698822069993,63.49355777999881,53508.73920936 2025-05-09,23:20:52.000,129,11036227,14165,0,1746832851,13032.644931589988,63.451263000002655,53508.7881192 2025-05-09,23:20:53.000,129,11036179,14125,0,1746832852,13032.557359559993,63.43011561000458,53508.84401616001 2025-05-09,23:20:54.000,129,11036235,14125,0,1746832853,13032.489996459997,63.35962431000371,53508.84401616001 2025-05-09,23:20:55.000,129,11036139,14205,0,1746832854,13032.436105979992,63.38077170000179,53508.91388736001 2025-05-09,23:20:56.000,129,11036172,14205,0,1746832855,13032.355270259992,63.33847691999836,53508.91388736001 2025-05-09,23:20:57.000,129,11036178,14045,0,1746832856,13032.314852399992,63.35257518000435,53508.94183584001 2025-05-09,23:20:58.000,129,11036172,13885,0,1746832857,13032.281170850001,63.408968219999224,53509.00471992 2025-05-09,23:20:59.000,129,11036209,14085,0,1746832858,13032.193598819991,63.36667344000307,53509.03266840001 2025-05-09,23:21:00.000,129,11036166,14045,0,1746832859,13032.09929048,63.33847691999836,53509.05362976 2025-05-09,23:21:01.000,129,11036189,14205,0,1746832860,13032.065608929996,63.26093648999813,53509.01170704001 2025-05-09,23:21:02.000,129,11036192,14045,0,1746832861,13031.9780369,63.24683822999941,53509.018694160004 2025-05-09,23:21:03.000,129,11036146,14245,0,1746832862,13031.85004700999,63.26093648999813,53509.088565360005 2025-05-09,23:21:04.000,129,11036151,13965,0,1746832863,13031.79615653,63.218641710001975,53509.11651384 2025-05-09,23:21:05.000,129,11036152,13805,0,1746832864,13031.701848189994,63.169297799999185,53509.10952672001 2025-05-09,23:21:06.000,129,11036160,14245,0,1746832865,13031.647957709989,63.10585562999768,53509.07459112 2025-05-09,23:21:07.000,129,11036181,13565,0,1746832866,13031.540176749993,63.11995389000367,53509.16542368 2025-05-09,23:21:08.000,129,11036123,13845,0,1746832867,13031.486286269988,63.05651172000216,53509.20035928001 2025-05-09,23:21:09.000,129,11036161,13885,0,1746832868,13031.371768999998,63.07060998000088,53509.256256240005 2025-05-09,23:21:10.000,129,11036124,14085,0,1746832869,13031.304405900002,63.09175736999896,53509.27721760001 2025-05-09,23:21:11.000,129,11036169,13925,0,1746832870,13031.237042799992,63.11290476000431,53509.28420472 2025-05-09,23:21:12.000,129,11036219,14045,0,1746832871,13031.122525530001,63.12700302000303,53509.256256240005 2025-05-09,23:21:13.000,129,11036178,14045,0,1746832872,13030.98106302,63.07765911000024,53509.27721760001 2025-05-09,23:21:14.000,129,11036212,14165,0,1746832873,13030.88001837,63.02831520000473,53509.27721760001 2025-05-09,23:21:15.000,129,11036162,14205,0,1746832874,13030.75876479,62.95782390000386,53509.31914032001 2025-05-09,23:21:16.000,129,11036129,14245,0,1746832875,13030.67119275999,62.9507747700045,53509.27023048 2025-05-09,23:21:17.000,129,11036132,14085,0,1746832876,13030.563411799994,62.96487303000322,53509.28420472 2025-05-09,23:21:18.000,129,11036150,13845,0,1746832877,13030.46910345999,62.92257824999979,53509.34708880001 2025-05-09,23:21:19.000,129,11036149,13965,0,1746832878,13030.334377259998,62.986020420001296,53509.34708880001 2025-05-09,23:21:20.000,129,11036175,13965,0,1746832879,13030.206387370003,62.96487303000322,53509.242282 2025-05-09,23:21:21.000,129,11036232,14045,0,1746832880,13030.037979619992,62.943725639997865,53509.3121532 2025-05-09,23:21:22.000,129,11036190,14045,0,1746832881,13029.883044490001,62.92257824999979,53509.36106304 2025-05-09,23:21:23.000,129,11036192,14005,0,1746832882,13029.734845669991,62.9507747700045,53509.3121532 2025-05-09,23:21:24.000,129,11036172,13925,0,1746832883,13029.606855779995,62.96487303000322,53509.354075920004 2025-05-09,23:21:25.000,129,11036177,14085,0,1746832884,13029.49233850999,62.943725639997865,53509.34708880001 2025-05-09,23:21:26.000,129,11036179,14045,0,1746832885,13029.37782124,62.92962737999915,53509.31914032001 2025-05-09,23:21:27.000,129,11036195,13805,0,1746832886,13029.236358729999,62.88733260000299,53509.27023048 2025-05-09,23:21:28.000,129,11036163,13885,0,1746832887,13029.101632529993,62.88028347000363,53509.3121532 2025-05-09,23:21:29.000,129,11036193,13885,0,1746832888,13028.993851569998,62.8379886900002,53509.28420472 2025-05-09,23:21:30.000,129,11036234,13845,0,1746832889,13028.892806919997,62.873234340004274,53509.21433352 2025-05-09,23:21:31.000,129,11036191,14245,0,1746832890,13028.845652750002,62.774546519998694,53509.29119184 2025-05-09,23:21:32.000,129,11036175,14085,0,1746832891,13028.758080719992,62.68290782999975,53509.242282 2025-05-09,23:21:33.000,129,11036182,13845,0,1746832892,13028.636827139992,62.61241652999888,53509.22132064 2025-05-09,23:21:34.000,129,11036119,14045,0,1746832893,13028.488628319996,62.541925229998014,53509.22830776001 2025-05-09,23:21:35.000,129,11036196,13965,0,1746832894,13028.428001529996,62.45733566999843,53509.207346400006 2025-05-09,23:21:36.000,129,11036121,13965,0,1746832895,13028.29327532999,62.42913915000099,53509.1724108 2025-05-09,23:21:37.000,129,11036174,13845,0,1746832896,13028.17875806,62.351598720000766,53509.186385040004 2025-05-09,23:21:38.000,129,11036227,14005,0,1746832897,13028.057504479999,62.31635307000397,53509.13048808001 2025-05-09,23:21:39.000,129,11036186,13925,0,1746832898,13027.949723519989,62.21766524999839,53509.10952672001 2025-05-09,23:21:40.000,129,11036218,13845,0,1746832899,13027.801524699993,62.11192830000073,53509.08157824001 2025-05-09,23:21:41.000,129,11036208,13925,0,1746832900,13027.673534809997,62.1471739500048,53509.06061688001 2025-05-09,23:21:42.000,129,11036240,14245,0,1746832901,13027.565753850002,62.133075689998805,53509.039655520006 2025-05-09,23:21:43.000,129,11036170,13925,0,1746832902,13027.431027649996,62.09078091000265,53509.01170704001 2025-05-09,23:21:44.000,129,11036141,13685,0,1746832903,13027.289565139996,61.992093090004346,53508.969784320005 2025-05-09,23:21:45.000,129,11036191,13965,0,1746832904,13027.21546572999,61.97799482999835,53508.920874480005 2025-05-09,23:21:46.000,129,11036191,14005,0,1746832905,13027.10094846,61.96389656999963,53508.9278616 2025-05-09,23:21:47.000,129,11036190,13885,0,1746832906,13027.067266909995,61.956847440000274,53508.8579904 2025-05-09,23:21:48.000,129,11036170,13925,0,1746832907,13026.946013329994,61.956847440000274,53508.79510632001 2025-05-09,23:21:49.000,129,11036154,13805,0,1746832908,13026.824759749994,61.92160179000348,53508.802093440005 2025-05-09,23:21:50.000,129,11036169,14085,0,1746832909,13026.757396649999,61.91455266000412,53508.718248 2025-05-09,23:21:51.000,129,11036201,14125,0,1746832910,13026.764132959994,61.92865092000284,53508.683312400004 2025-05-09,23:21:52.000,129,11036185,13565,0,1746832911,13026.636143069998,61.92160179000348,53508.634402560005 2025-05-09,23:21:53.000,129,11036190,13605,0,1746832912,13026.642879379993,61.87930701000005,53508.57151848 2025-05-09,23:21:54.000,129,11036172,13605,0,1746832913,13026.562043659993,61.86520875000133,53508.52959576001 2025-05-09,23:21:55.000,129,11036207,14245,0,1746832914,13026.481207939993,61.87930701000005,53508.45273744 2025-05-09,23:21:56.000,129,11036151,13845,0,1746832915,13026.346481740002,61.92865092000284,53508.38985336001 2025-05-09,23:21:57.000,129,11036214,13885,0,1746832916,13026.245437090001,61.92160179000348,53508.35491776 2025-05-09,23:21:58.000,129,11036183,14005,0,1746832917,13026.130919819996,61.90750353000476,53508.31299504001 2025-05-09,23:21:59.000,129,11036200,14085,0,1746832918,13026.03661147999,61.84406136000325,53508.27107232001 2025-05-09,23:22:00.000,129,11036197,14325,0,1746832919,13025.91535789999,61.83701223000389,53508.2291496 2025-05-09,23:22:01.000,129,11036180,14365,0,1746832920,13025.847994799995,61.893405269998766,53508.16626552 2025-05-09,23:22:02.000,129,11036203,14165,0,1746832921,13025.746950149995,61.942749180001556,53508.17325264001 2025-05-09,23:22:03.000,129,11036228,13965,0,1746832922,13025.618960259999,61.900454399998125,53508.09639432 2025-05-09,23:22:04.000,129,11036183,14045,0,1746832923,13025.531388229989,61.83701223000389,53508.06145872 2025-05-09,23:22:05.000,129,11036173,13925,0,1746832924,13025.450552509988,61.83701223000389,53507.99857464 2025-05-09,23:22:06.000,129,11036165,14085,0,1746832925,13025.389925719988,61.80176657999982,53507.93569056001 2025-05-09,23:22:07.000,129,11036224,13965,0,1746832926,13025.275408449997,61.79471745000046,53507.85883224001 2025-05-09,23:22:08.000,129,11036177,14005,0,1746832927,13025.194572729997,61.7876683200011,53507.82389664 2025-05-09,23:22:09.000,129,11036201,13885,0,1746832928,13025.133945939997,61.81586483999854,53507.76799968001 2025-05-09,23:22:10.000,129,11036161,14245,0,1746832929,13025.113737009997,61.85815962000197,53507.73306408 2025-05-09,23:22:11.000,129,11036180,13805,0,1746832930,13025.019428669992,61.87225788000069,53507.6352444 2025-05-09,23:22:12.000,129,11036202,13885,0,1746832931,13024.9049114,61.87930701000005,53507.66319288 2025-05-09,23:22:13.000,129,11036191,14165,0,1746832932,13024.857757229991,61.80176657999982,53507.60729592 2025-05-09,23:22:14.000,129,11036151,14045,0,1746832933,13024.790394129996,61.81586483999854,53507.51646336 2025-05-09,23:22:15.000,129,11036196,14005,0,1746832934,13024.73650364999,61.80176657999982,53507.47454064001 2025-05-09,23:22:16.000,129,11036196,14245,0,1746832935,13024.669140549995,61.80176657999982,53507.46755352 2025-05-09,23:22:17.000,129,11036163,14045,0,1746832936,13024.68261317,61.759471800003666,53507.35575960001 2025-05-09,23:22:18.000,129,11036193,13805,0,1746832937,13024.628722689995,61.731275279998954,53507.31383688001 2025-05-09,23:22:19.000,129,11036135,13885,0,1746832938,13024.588304829995,61.65373484999873,53507.243965680005 2025-05-09,23:22:20.000,129,11036188,13805,0,1746832939,13024.547886969995,61.547997900001064,53507.25793992 2025-05-09,23:22:21.000,129,11036220,13845,0,1746832940,13024.5007328,61.4422609500034,53507.243965680005 2025-05-09,23:22:22.000,129,11036165,14045,0,1746832941,13024.527678039994,61.34357312999782,53507.174094480004 2025-05-09,23:22:23.000,129,11036206,14045,0,1746832942,13024.49399648999,61.23783618000016,53507.13915888001 2025-05-09,23:22:24.000,129,11036177,14205,0,1746832943,13024.527678039994,61.132099230002495,53507.076274800005 2025-05-09,23:22:25.000,129,11036175,13765,0,1746832944,13024.51420541999,61.04750967000291,53507.06230056 2025-05-09,23:22:26.000,129,11036185,13925,0,1746832945,13024.55462327999,60.97701837000204,53507.01339072 2025-05-09,23:22:27.000,129,11036206,13845,0,1746832946,13024.59504113999,60.948821850004606,53506.95050664001 2025-05-09,23:22:28.000,129,11036163,13765,0,1746832947,13024.59504113999,60.906527070001175,53506.95050664001 2025-05-09,23:22:29.000,129,11036184,13845,0,1746832948,13024.58156852,60.75849534000008,53506.98544224 2025-05-09,23:22:30.000,129,11036176,13805,0,1746832949,13024.588304829995,60.65275839000242,53506.96448088 2025-05-09,23:22:31.000,129,11036144,14285,0,1746832950,13024.608513759995,60.561119700003474,53506.9365324 2025-05-09,23:22:32.000,129,11036206,13965,0,1746832951,13024.56135959,60.48357927000325,53506.91557104 2025-05-09,23:22:33.000,129,11036190,13845,0,1746832952,13024.61525006999,60.4271862300011,53506.859674080006 2025-05-09,23:22:34.000,129,11036132,14165,0,1746832953,13024.65566792999,60.36374405999959,53506.859674080006 2025-05-09,23:22:35.000,129,11036227,14005,0,1746832954,13024.72303103,60.314400150004076,53506.8666612 2025-05-09,23:22:36.000,129,11036193,13925,0,1746832955,13024.75671257999,60.22981059000449,53506.81076424001 2025-05-09,23:22:37.000,129,11036231,13885,0,1746832956,13024.79713043999,60.15931929000362,53506.80377712001 2025-05-09,23:22:38.000,129,11036216,13885,0,1746832957,13024.77692150999,60.13112276999891,53506.83172560001 2025-05-09,23:22:39.000,129,11036146,14005,0,1746832958,13024.79713043999,60.02538582000125,53506.81775136 2025-05-09,23:22:40.000,129,11036218,14005,0,1746832959,13024.770185199995,59.96194364999974,53506.76185440001 2025-05-09,23:22:41.000,129,11036216,14085,0,1746832960,13024.770185199995,59.89145234999887,53506.75486728 2025-05-09,23:22:42.000,129,11036249,14005,0,1746832961,13024.770185199995,59.820961049998004,53506.76185440001 2025-05-09,23:22:43.000,129,11036148,14045,0,1746832962,13024.78365782,59.77866627000185,53506.7269188 2025-05-09,23:22:44.000,129,11036203,14245,0,1746832963,13024.770185199995,59.66588019000483,53506.71993168 2025-05-09,23:22:45.000,129,11036249,13765,0,1746832964,13024.72303103,59.53899585000181,53506.78281576001 2025-05-09,23:22:46.000,129,11036192,13725,0,1746832965,13024.709558409995,59.468504550000944,53506.74788016 2025-05-09,23:22:47.000,129,11036212,13885,0,1746832966,13024.729767339995,59.398013250000076,53506.78281576001 2025-05-09,23:22:48.000,129,11036228,13925,0,1746832967,13024.648931619995,59.31342369000049,53506.76185440001 2025-05-09,23:22:49.000,129,11036230,14085,0,1746832968,13024.66240424,59.18653935000475,53506.7269188 2025-05-09,23:22:50.000,129,11036211,14005,0,1746832969,13024.64219531,59.14424457000132,53506.71993168 2025-05-09,23:22:51.000,129,11036199,13805,0,1746832970,13024.64219531,58.98916371000087,53506.71294456001 2025-05-09,23:22:52.000,129,11036190,13565,0,1746832971,13024.64219531,58.95391806000407,53506.6570476 2025-05-09,23:22:53.000,129,11036198,13965,0,1746832972,13024.648931619995,58.91162328000064,53506.71294456001 2025-05-09,23:22:54.000,129,11036182,13925,0,1746832973,13024.65566792999,58.84113197999977,53506.69897032 2025-05-09,23:22:55.000,129,11036239,14045,0,1746832974,13024.7028221,58.70014937999804,53506.671021840004 2025-05-09,23:22:56.000,129,11036175,14045,0,1746832975,13024.68261317,58.601461559999734,53506.65006048 2025-05-09,23:22:57.000,129,11036202,13885,0,1746832976,13024.709558409995,58.467528090004635,53506.5871764 2025-05-09,23:22:58.000,129,11036213,13765,0,1746832977,13024.71629471999,58.38293852999777,53506.60115064 2025-05-09,23:22:59.000,129,11036170,13965,0,1746832978,13024.67587685999,58.28425070999947,53506.63608624001 2025-05-09,23:23:00.000,129,11036198,13805,0,1746832979,13024.669140549995,58.178513760001806,53506.53826656 2025-05-09,23:23:01.000,129,11036189,13925,0,1746832980,13024.709558409995,58.07277681000414,53506.5522408 2025-05-09,23:23:02.000,129,11036221,13845,0,1746832981,13024.689349479995,57.93884334000177,53506.55922792 2025-05-09,23:23:03.000,129,11036168,13765,0,1746832982,13024.709558409995,57.89654855999834,53506.51031808 2025-05-09,23:23:04.000,129,11036130,13925,0,1746832983,13024.69608578999,57.80490986999939,53506.48935672 2025-05-09,23:23:05.000,129,11036190,13765,0,1746832984,13024.75671257999,57.734418569998525,53506.524292320006 2025-05-09,23:23:06.000,129,11036157,13645,0,1746832985,13024.810603059996,57.6568781399983,53506.4823696 2025-05-09,23:23:07.000,129,11036199,13725,0,1746832986,13024.830811989996,57.58638684000471,53506.44743400001 2025-05-09,23:23:08.000,129,11036139,13925,0,1746832987,13024.877966159991,57.43835511000361,53506.405511280005 2025-05-09,23:23:09.000,129,11036224,14045,0,1746832988,13025.019428669992,57.3114707700006,53506.43345976 2025-05-09,23:23:10.000,129,11036211,13885,0,1746832989,13025.032901289997,57.25507772999845,53506.47538248001 2025-05-09,23:23:11.000,129,11036220,13805,0,1746832990,13025.026164980001,57.1634390399995,53506.55922792 2025-05-09,23:23:12.000,129,11036179,13725,0,1746832991,13025.080055459992,57.099996869997995,53506.55922792 2025-05-09,23:23:13.000,129,11036198,14045,0,1746832992,13025.046373910001,56.98016166000161,53506.524292320006 2025-05-09,23:23:14.000,129,11036202,14085,0,1746832993,13025.093528079997,56.88147384000331,53506.503330960004 2025-05-09,23:23:15.000,129,11036220,14005,0,1746832994,13025.107000700002,56.81098254000244,53506.5522408 2025-05-09,23:23:16.000,129,11036171,13965,0,1746832995,13025.160891179992,56.726392980002856,53506.53826656 2025-05-09,23:23:17.000,129,11036168,13725,0,1746832996,13025.187836420002,56.698196459998144,53506.5522408 2025-05-09,23:23:18.000,129,11036186,14005,0,1746832997,13025.255199519997,56.684098199999426,53506.56621504001 2025-05-09,23:23:19.000,129,11036165,13925,0,1746832998,13025.288881070002,56.677049070000066,53506.59416352001 2025-05-09,23:23:20.000,129,11036163,14125,0,1746832999,13025.362980479993,56.5713121200024,53506.62909912 2025-05-09,23:23:21.000,129,11036202,13925,0,1746833000,13025.410134649988,56.550164730004326,53506.64307336001 2025-05-09,23:23:22.000,129,11036219,14085,0,1746833001,13025.443816199993,56.52196820999961,53506.67800896 2025-05-09,23:23:23.000,129,11036197,13925,0,1746833002,13025.403398339993,56.48672256000282,53506.70595744 2025-05-09,23:23:24.000,129,11036130,14085,0,1746833003,13025.383189409993,56.46557517000474,53506.740893040005 2025-05-09,23:23:25.000,129,11036202,13965,0,1746833004,13025.336035239998,56.451476909998746,53506.76185440001 2025-05-09,23:23:26.000,129,11036176,13925,0,1746833005,13025.336035239998,56.41623126000195,53506.76185440001 2025-05-09,23:23:27.000,129,11036161,14085,0,1746833006,13025.356244169998,56.44442777999939,53506.81076424001 2025-05-09,23:23:28.000,129,11036189,14085,0,1746833007,13025.322562619993,56.46557517000474,53506.82473848 2025-05-09,23:23:29.000,129,11036135,14085,0,1746833008,13025.329298930003,56.451476909998746,53506.88762256 2025-05-09,23:23:30.000,129,11036179,13965,0,1746833009,13025.356244169998,56.43737865000003,53506.90159680001 2025-05-09,23:23:31.000,129,11036200,13845,0,1746833010,13025.376453099998,56.40918213000259,53507.006403600004 2025-05-09,23:23:32.000,129,11036168,13885,0,1746833011,13025.309090000002,56.3598382199998,53507.006403600004 2025-05-09,23:23:33.000,129,11036157,14005,0,1746833012,13025.248463210002,56.37393647999852,53507.03435208 2025-05-09,23:23:34.000,129,11036176,14125,0,1746833013,13025.221517969992,56.36688734999916,53507.01339072 2025-05-09,23:23:35.000,129,11036165,13645,0,1746833014,13025.160891179992,56.37393647999852,53507.0413392 2025-05-09,23:23:36.000,129,11036191,13965,0,1746833015,13025.053110219997,56.34573996000108,53507.08326192 2025-05-09,23:23:37.000,129,11036230,13845,0,1746833016,13025.032901289997,56.338690830001724,53507.11819752001 2025-05-09,23:23:38.000,129,11036199,13925,0,1746833017,13024.979010809991,56.289346919998934,53507.1112104 2025-05-09,23:23:39.000,129,11036200,13885,0,1746833018,13024.938592949991,56.31754344000365,53507.16710736001 2025-05-09,23:23:40.000,129,11036184,14085,0,1746833019,13024.911647709996,56.331641700002365,53507.1810816 2025-05-09,23:23:41.000,129,11036135,13965,0,1746833020,13024.86449354,56.40918213000259,53507.195055840006 2025-05-09,23:23:42.000,129,11036209,14165,0,1746833021,13024.891438779996,56.44442777999939,53507.125184640005 2025-05-09,23:23:43.000,129,11036194,13685,0,1746833022,13024.911647709996,56.49377169000218,53507.11819752001 2025-05-09,23:23:44.000,129,11036114,13765,0,1746833023,13024.83754829999,56.564262990003044,53507.09024904 2025-05-09,23:23:45.000,129,11036179,13925,0,1746833024,13024.729767339995,56.550164730004326,53507.20903008 2025-05-09,23:23:46.000,129,11036194,14005,0,1746833025,13024.608513759995,56.58541038000112,53507.23697856001 2025-05-09,23:23:47.000,129,11036172,13965,0,1746833026,13024.51420541999,56.61360689999856,53507.25793992 2025-05-09,23:23:48.000,129,11036170,13845,0,1746833027,13024.467051249994,56.64180342000327,53507.31383688001 2025-05-09,23:23:49.000,129,11036159,13805,0,1746833028,13024.440106009999,56.64180342000327,53507.33479824001 2025-05-09,23:23:50.000,129,11036135,13885,0,1746833029,13024.372742909989,56.65590168000199,53507.36973384 2025-05-09,23:23:51.000,129,11036222,14205,0,1746833030,13024.39295183999,56.66999994000071,53507.37672096 2025-05-09,23:23:52.000,129,11036241,14005,0,1746833031,13024.352533979989,56.677049070000066,53507.40466944001 2025-05-09,23:23:53.000,129,11036183,14085,0,1746833032,13024.386215529994,56.684098199999426,53507.495502 2025-05-09,23:23:54.000,129,11036174,14205,0,1746833033,13024.352533979989,56.76163862999965,53507.44659216 2025-05-09,23:23:55.000,129,11036169,14085,0,1746833034,13024.359270289999,56.75458950000029,53507.47454064001 2025-05-09,23:23:56.000,129,11036167,14085,0,1746833035,13024.379479219999,56.76163862999965,53507.48851488 2025-05-09,23:23:57.000,129,11036123,13925,0,1746833036,13024.440106009999,56.80393341000308,53507.52345048001 2025-05-09,23:23:58.000,129,11036177,14005,0,1746833037,13024.5007328,56.80393341000308,53507.55838608 2025-05-09,23:23:59.000,129,11036145,13765,0,1746833038,13024.43336969999,56.740491240001575,53507.5653732 2025-05-09,23:24:00.000,129,11036195,14005,0,1746833039,13024.399688149999,56.75458950000029,53507.6352444 2025-05-09,23:24:01.000,129,11036159,13765,0,1746833040,13024.39295183999,56.747540370000934,53507.60729592 2025-05-09,23:24:02.000,129,11036176,13565,0,1746833041,13024.399688149999,56.698196459998144,53507.69114136001 2025-05-09,23:24:03.000,129,11036217,13645,0,1746833042,13024.406424459994,56.726392980002856,53507.75402544 2025-05-09,23:24:04.000,129,11036128,13845,0,1746833043,13024.43336969999,56.75458950000029,53507.76799968001 2025-05-09,23:24:05.000,129,11036173,13885,0,1746833044,13024.359270289999,56.740491240001575,53507.85184512 2025-05-09,23:24:06.000,129,11036176,13765,0,1746833045,13024.352533979989,56.75458950000029,53507.88678072001 2025-05-09,23:24:07.000,129,11036160,13925,0,1746833046,13024.278434569998,56.789835150004365,53507.914729200005 2025-05-09,23:24:08.000,129,11036166,14085,0,1746833047,13024.325588739994,56.83917905999988,53507.98460040001 2025-05-09,23:24:09.000,129,11036163,14045,0,1746833048,13024.43336969999,56.93786687999818,53507.98460040001 2025-05-09,23:24:10.000,129,11036205,14045,0,1746833049,13024.460314939999,57.01540730999841,53508.05447160001 2025-05-09,23:24:11.000,129,11036197,13725,0,1746833050,13024.487260179994,57.05770209000184,53508.11735568 2025-05-09,23:24:12.000,129,11036165,14085,0,1746833051,13024.43336969999,57.099996869997995,53508.15229128001 2025-05-09,23:24:13.000,129,11036207,13885,0,1746833052,13024.345797669994,57.142291650001425,53508.22216248001 2025-05-09,23:24:14.000,129,11036158,13925,0,1746833053,13024.244753019993,57.149340780000784,53508.25709808 2025-05-09,23:24:15.000,129,11036144,13565,0,1746833054,13024.244753019993,57.191635560004215,53508.31299504001 2025-05-09,23:24:16.000,129,11036182,14405,0,1746833055,13024.251489329989,57.198684690003574,53508.347930640004 2025-05-09,23:24:17.000,129,11036191,14085,0,1746833056,13024.238016709998,57.24802859999909,53508.43876320001 2025-05-09,23:24:18.000,129,11036231,14085,0,1746833057,13024.278434569998,57.26917599000444,53508.515621520004 2025-05-09,23:24:19.000,129,11036133,13885,0,1746833058,13024.285170879994,57.33966728999803,53508.56453136 2025-05-09,23:24:20.000,129,11036258,13845,0,1746833059,13024.366006599994,57.4101585899989,53508.60645408001 2025-05-09,23:24:21.000,129,11036153,13765,0,1746833060,13024.332325049989,57.39606033000018,53508.66933816 2025-05-09,23:24:22.000,129,11036194,14125,0,1746833061,13024.39295183999,57.39606033000018,53508.71126088 2025-05-09,23:24:23.000,129,11036172,13965,0,1746833062,13024.426633389994,57.38901120000082,53508.78113208 2025-05-09,23:24:24.000,129,11036164,13885,0,1746833063,13024.52094173,57.431305980004254,53508.80908056 2025-05-09,23:24:25.000,129,11036193,13885,0,1746833064,13024.527678039994,57.48064988999977,53508.94183584001 2025-05-09,23:24:26.000,129,11036161,13925,0,1746833065,13024.64219531,57.52999380000256,53508.93484872 2025-05-09,23:24:27.000,129,11036170,14085,0,1746833066,13024.67587685999,57.53704293000192,53509.018694160004 2025-05-09,23:24:28.000,129,11036197,13845,0,1746833067,13024.71629471999,57.56523944999935,53509.09555248 2025-05-09,23:24:29.000,129,11036200,13725,0,1746833068,13024.709558409995,57.56523944999935,53509.15843656001 2025-05-09,23:24:30.000,129,11036197,14365,0,1746833069,13024.689349479995,57.551141190000635,53509.19337216 2025-05-09,23:24:31.000,129,11036204,13805,0,1746833070,13024.73650364999,57.53704293000192,53509.22132064 2025-05-09,23:24:32.000,129,11036203,13925,0,1746833071,13024.82407568,57.58638684000471,53509.3121532 2025-05-09,23:24:33.000,129,11036209,14085,0,1746833072,13024.81733936999,57.58638684000471,53509.375037280006 2025-05-09,23:24:34.000,129,11036156,14045,0,1746833073,13024.78365782,57.62868162000086,53509.46586984001 2025-05-09,23:24:35.000,129,11036194,13925,0,1746833074,13024.79713043999,57.64277987999958,53509.51477968001 2025-05-09,23:24:36.000,129,11036191,14085,0,1746833075,13024.83754829999,57.64982900999894,53509.51477968001 2025-05-09,23:24:37.000,129,11036241,13765,0,1746833076,13024.877966159991,57.6216324900015,53509.54971528 2025-05-09,23:24:38.000,129,11036181,14165,0,1746833077,13024.891438779996,57.6216324900015,53509.60561224 2025-05-09,23:24:39.000,129,11036143,13965,0,1746833078,13024.925120330001,57.607534230002784,53509.68247056001 2025-05-09,23:24:40.000,129,11036161,13805,0,1746833079,13024.918384019991,57.61458336000214,53509.71740616 2025-05-09,23:24:41.000,129,11036138,13965,0,1746833080,13024.898175089991,57.607534230002784,53509.75234176001 2025-05-09,23:24:42.000,129,11036181,13805,0,1746833081,13024.918384019991,57.593435970004066,53509.84317432 2025-05-09,23:24:43.000,129,11036214,14005,0,1746833082,13024.88470247,57.52999380000256,53509.927019760005 2025-05-09,23:24:44.000,129,11036135,13725,0,1746833083,13024.86449354,57.48064988999977,53509.93400688 2025-05-09,23:24:45.000,129,11036183,13965,0,1746833084,13024.82407568,57.39606033000018,53510.00387808 2025-05-09,23:24:46.000,129,11036199,13885,0,1746833085,13024.80386675,57.381962070001464,53510.00387808 2025-05-09,23:24:47.000,129,11036187,13885,0,1746833086,13024.82407568,57.35376555000403,53510.10868488 2025-05-09,23:24:48.000,129,11036191,14045,0,1746833087,13024.78365782,57.25507772999845,53510.1506076 2025-05-09,23:24:49.000,129,11036163,14085,0,1746833088,13024.73650364999,57.184586430004856,53510.22746592 2025-05-09,23:24:50.000,129,11036180,14125,0,1746833089,13024.648931619995,57.05770209000184,53510.28336288001 2025-05-09,23:24:51.000,129,11036189,13965,0,1746833090,13024.588304829995,56.959014270003536,53510.311311360005 2025-05-09,23:24:52.000,129,11036204,13965,0,1746833091,13024.54115066,56.87442471000395,53510.24842728 2025-05-09,23:24:53.000,129,11036175,14245,0,1746833092,13024.507469109994,56.83917905999988,53510.33227272001 2025-05-09,23:24:54.000,129,11036159,13725,0,1746833093,13024.446842319994,56.75458950000029,53510.40913104 2025-05-09,23:24:55.000,129,11036201,14005,0,1746833094,13024.345797669994,56.64885255000263,53510.37419544001 2025-05-09,23:24:56.000,129,11036153,14005,0,1746833095,13024.150444679988,56.53606646999833,53510.42310528001 2025-05-09,23:24:57.000,129,11036147,13965,0,1746833096,13024.042663719993,56.52196820999961,53510.3951568 2025-05-09,23:24:58.000,129,11036193,13925,0,1746833097,13023.934882759997,56.41623126000195,53510.42310528001 2025-05-09,23:24:59.000,129,11036130,14085,0,1746833098,13023.820365489992,56.34573996000108,53510.42310528001 2025-05-09,23:25:00.000,129,11036223,13885,0,1746833099,13023.699111909991,56.21885561999807,53510.465028 2025-05-09,23:25:01.000,129,11036182,13845,0,1746833100,13023.672166669996,56.16951171000255,53510.492976479996 2025-05-09,23:25:02.000,129,11036230,13965,0,1746833101,13023.55764939999,56.06377476000489,53510.51393784 2025-05-09,23:25:03.000,129,11036213,14165,0,1746833102,13023.40271427,55.96508693999931,53510.47201512001 2025-05-09,23:25:04.000,129,11036111,14205,0,1746833103,13023.308405929994,55.915743030003796,53510.492976479996 2025-05-09,23:25:05.000,129,11036181,14165,0,1746833104,13023.146734489994,55.83820260000357,53510.59079616001 2025-05-09,23:25:06.000,129,11036206,13805,0,1746833105,13022.964854119993,55.73246564999863,53510.55586056 2025-05-09,23:25:07.000,129,11036133,14245,0,1746833106,13022.863809469993,55.62672870000097,53510.56284768 2025-05-09,23:25:08.000,129,11036186,14005,0,1746833107,13022.695401719997,55.513942620003945,53510.527912080004 2025-05-09,23:25:09.000,129,11036199,14245,0,1746833108,13022.567411830001,55.38705828000093,53510.56284768 2025-05-09,23:25:10.000,129,11036167,13725,0,1746833109,13022.38553146,55.288370460002625,53510.52092496001 2025-05-09,23:25:11.000,129,11036162,13885,0,1746833110,13022.23733263999,55.20378090000304,53510.527912080004 2025-05-09,23:25:12.000,129,11036159,13885,0,1746833111,13022.04197965,55.08394568999938,53510.55586056 2025-05-09,23:25:13.000,129,11036149,13845,0,1746833112,13021.826417729993,54.92886482999893,53510.492976479996 2025-05-09,23:25:14.000,129,11036157,13965,0,1746833113,13021.671482600002,54.78788223000447,53510.54188632001 2025-05-09,23:25:15.000,129,11036154,13885,0,1746833114,13021.476129609997,54.63985050000338,53510.45105376001 2025-05-09,23:25:16.000,129,11036209,14005,0,1746833115,13021.267304,54.54821181000443,53510.381182560006 2025-05-09,23:25:17.000,129,11036208,14165,0,1746833116,13021.11910517999,54.39313095000398,53510.33227272001 2025-05-09,23:25:18.000,129,11036196,14085,0,1746833117,13020.950697429995,54.371983559998625,53510.33925984 2025-05-09,23:25:19.000,129,11036129,14125,0,1746833118,13020.75534443999,54.245099220002885,53510.26938864 2025-05-09,23:25:20.000,129,11036174,13925,0,1746833119,13020.526309899993,54.12526400999923,53510.22746592 2025-05-09,23:25:21.000,129,11036203,13885,0,1746833120,13020.344429529992,54.012477930002206,53510.22746592 2025-05-09,23:25:22.000,129,11036158,13605,0,1746833121,13020.155812849996,53.92083924000326,53510.24842728 2025-05-09,23:25:23.000,129,11036177,13965,0,1746833122,13019.973932479996,53.89264271999855,53510.16458184001 2025-05-09,23:25:24.000,129,11036102,13965,0,1746833123,13019.872887829995,53.87854445999983,53510.2204788 2025-05-09,23:25:25.000,129,11036181,14005,0,1746833124,13019.77857948999,53.82215141999768,53510.143620480005 2025-05-09,23:25:26.000,129,11036183,13925,0,1746833125,13019.61690804999,53.71641447000002,53510.157594719996 2025-05-09,23:25:27.000,129,11036162,13805,0,1746833126,13019.522599709999,53.68821795000258,53510.08772352001 2025-05-09,23:25:28.000,129,11036210,14245,0,1746833127,13019.421555059998,53.63887403999979,53510.06676216001 2025-05-09,23:25:29.000,129,11036143,13725,0,1746833128,13019.340719339998,53.58248099999764,53510.045800800006 2025-05-09,23:25:30.000,129,11036188,13885,0,1746833129,13019.307037789993,53.54723535000085,53510.01785232001 2025-05-09,23:25:31.000,129,11036184,14085,0,1746833130,13019.259883619998,53.53313709000213,53510.01785232001 2025-05-09,23:25:32.000,129,11036151,13765,0,1746833131,13019.165575279992,53.52608796000277,53509.95496824 2025-05-09,23:25:33.000,129,11036131,13685,0,1746833132,13019.111684800002,53.44854753000254,53509.88509704 2025-05-09,23:25:34.000,129,11036175,14245,0,1746833133,13018.983694909992,53.385105360001035,53509.89208416 2025-05-09,23:25:35.000,129,11036173,13685,0,1746833134,13018.956749669996,53.30756493000081,53509.84317432 2025-05-09,23:25:36.000,129,11036219,13925,0,1746833135,13018.909595500001,53.321663189999526,53509.82920008001 2025-05-09,23:25:37.000,129,11036172,13885,0,1746833136,13018.889386570001,53.26527015000465,53509.78029024001 2025-05-09,23:25:38.000,129,11036196,14085,0,1746833137,13018.882650259991,53.208877110002504,53509.77330312 2025-05-09,23:25:39.000,129,11036091,13765,0,1746833138,13018.74118774999,53.1101892900042,53509.766316 2025-05-09,23:25:40.000,129,11036189,14005,0,1746833139,13018.653615719995,53.07494364000013,53509.72439328 2025-05-09,23:25:41.000,129,11036132,14245,0,1746833140,13018.60646155,53.032648860003974,53509.759328880005 2025-05-09,23:25:42.000,129,11036149,14245,0,1746833141,13018.5054169,52.9974032099999,53509.72439328 2025-05-09,23:25:43.000,129,11036169,14045,0,1746833142,13018.49868058999,52.969206690002466,53509.689457680004 2025-05-09,23:25:44.000,129,11036158,13925,0,1746833143,13018.40437225,52.96215756000311,53509.6964448 2025-05-09,23:25:45.000,129,11036189,14085,0,1746833144,13018.33700914999,52.926911909999035,53509.68247056001 2025-05-09,23:25:46.000,129,11036134,14005,0,1746833145,13018.276382359989,52.88461713000288,53509.640547840005 2025-05-09,23:25:47.000,129,11036192,14165,0,1746833146,13018.242700809998,52.87756800000352,53509.60561224 2025-05-09,23:25:48.000,129,11036152,14205,0,1746833147,13018.256173429989,52.87756800000352,53509.63356072001 2025-05-09,23:25:49.000,129,11036195,14085,0,1746833148,13018.209019259994,52.89166626000224,53509.61958648 2025-05-09,23:25:50.000,129,11036162,14125,0,1746833149,13018.168601399993,52.91281365000032,53509.66849632 2025-05-09,23:25:51.000,129,11036182,14165,0,1746833150,13018.087765679993,52.933961039998394,53509.61259936001 2025-05-09,23:25:52.000,129,11036171,13925,0,1746833151,13017.973248410002,52.983304950001184,53509.61958648 2025-05-09,23:25:53.000,129,11036125,14085,0,1746833152,13017.932830550002,52.96215756000311,53509.61958648 2025-05-09,23:25:54.000,129,11036196,13925,0,1746833153,13017.926094239992,52.983304950001184,53509.6265736 2025-05-09,23:25:55.000,129,11036169,14205,0,1746833154,13017.953039480002,52.9974032099999,53509.6265736 2025-05-09,23:25:56.000,129,11036173,13885,0,1746833155,13017.912621620002,52.9974032099999,53509.654522079996 2025-05-09,23:25:57.000,129,11036144,14325,0,1746833156,13017.858731139997,52.99035408000054,53509.63356072001 2025-05-09,23:25:58.000,129,11036141,13845,0,1746833157,13017.825049589992,53.01150146999862,53509.63356072001 2025-05-09,23:25:59.000,129,11036192,13925,0,1746833158,13017.777895419997,53.025599730004615,53509.64753496 2025-05-09,23:26:00.000,129,11036164,14085,0,1746833159,13017.771159110001,52.976255820001825,53509.6265736 2025-05-09,23:26:01.000,129,11036140,14085,0,1746833160,13017.710532320001,52.983304950001184,53509.66849632 2025-05-09,23:26:02.000,129,11036203,14005,0,1746833161,13017.663378149991,52.94805930000439,53509.591638000005 2025-05-09,23:26:03.000,129,11036151,14045,0,1746833162,13017.582542429991,52.99035408000054,53509.591638000005 2025-05-09,23:26:04.000,129,11036202,14085,0,1746833163,13017.50170670999,53.06084538000141,53509.57766376 2025-05-09,23:26:05.000,129,11036180,13925,0,1746833164,13017.474761469995,53.032648860003974,53509.591638000005 2025-05-09,23:26:06.000,129,11036187,13765,0,1746833165,13017.474761469995,53.06084538000141,53509.60561224 2025-05-09,23:26:07.000,129,11036172,13845,0,1746833166,13017.46128884999,53.05379625000205,53509.60561224 2025-05-09,23:26:08.000,129,11036179,13845,0,1746833167,13017.46802516,53.07494364000013,53509.61259936001 2025-05-09,23:26:09.000,129,11036158,14125,0,1746833168,13017.46802516,53.12428755000292,53509.63356072001 2025-05-09,23:26:10.000,129,11036170,13845,0,1746833169,13017.48823409,53.16658232999907,53509.63356072001 2025-05-09,23:26:11.000,129,11036162,13845,0,1746833170,13017.48823409,53.23707362999994,53509.59862512 2025-05-09,23:26:12.000,129,11036159,13845,0,1746833171,13017.515179329996,53.26527015000465,53509.56368952001 2025-05-09,23:26:13.000,129,11036166,14085,0,1746833172,13017.54212456999,53.321663189999526,53509.63356072001 2025-05-09,23:26:14.000,129,11036163,13805,0,1746833173,13017.50844302,53.392154490000394,53509.57766376 2025-05-09,23:26:15.000,129,11036148,13925,0,1746833174,13017.562333499991,53.39920361999975,53509.6265736 2025-05-09,23:26:16.000,129,11036153,14285,0,1746833175,13017.58927874,53.44854753000254,53509.64753496 2025-05-09,23:26:17.000,129,11036157,13805,0,1746833176,13017.60948767,53.49789143999806,53509.61259936001 2025-05-09,23:26:18.000,129,11036147,14205,0,1746833177,13017.649905530001,53.554284480000206,53509.6265736 2025-05-09,23:26:19.000,129,11036150,14125,0,1746833178,13017.676850769996,53.617726650001714,53509.63356072001 2025-05-09,23:26:20.000,129,11036189,14165,0,1746833179,13017.697059699996,53.66002142999787,53509.59862512 2025-05-09,23:26:21.000,129,11036175,13885,0,1746833180,13017.717268629996,53.65297229999851,53509.591638000005 2025-05-09,23:26:22.000,129,11036185,14005,0,1746833181,13017.717268629996,53.65297229999851,53509.60561224 2025-05-09,23:26:23.000,129,11036143,13805,0,1746833182,13017.730741250001,53.66002142999787,53509.57067664 2025-05-09,23:26:24.000,129,11036170,13805,0,1746833183,13017.757686489997,53.7023162100013,53509.63356072001 2025-05-09,23:26:25.000,129,11036193,14045,0,1746833184,13017.851994830002,53.69526708000194,53509.689457680004 2025-05-09,23:26:26.000,129,11036166,14005,0,1746833185,13017.872203760002,53.74461099000473,53509.61958648 2025-05-09,23:26:27.000,129,11036157,14005,0,1746833186,13017.919357929997,53.75166012000409,53509.57766376 2025-05-09,23:26:28.000,129,11036210,13845,0,1746833187,13017.966512099993,53.74461099000473,53509.60561224 2025-05-09,23:26:29.000,129,11036173,14045,0,1746833188,13018.033875200003,53.786905770000885,53509.60561224 2025-05-09,23:26:30.000,129,11036138,14165,0,1746833189,13018.134919849988,53.779856640001526,53509.66150920001 2025-05-09,23:26:31.000,129,11036179,13965,0,1746833190,13018.188810329993,53.74461099000473,53509.59862512 2025-05-09,23:26:32.000,129,11036183,14325,0,1746833191,13018.269646049994,53.737561859998095,53509.71740616 2025-05-09,23:26:33.000,129,11036136,13845,0,1746833192,13018.39763593999,53.76575838000281,53509.71740616 2025-05-09,23:26:34.000,129,11036111,13925,0,1746833193,13018.451526419994,53.779856640001526,53509.74535464 2025-05-09,23:26:35.000,129,11036179,13965,0,1746833194,13018.57951630999,53.793954900000244,53509.710419040006 2025-05-09,23:26:36.000,129,11036140,13885,0,1746833195,13018.633406789995,53.836249680003675,53509.710419040006 2025-05-09,23:26:37.000,129,11036102,14165,0,1746833196,13018.72097881999,53.85739707000175,53509.78727736 2025-05-09,23:26:38.000,129,11036167,13925,0,1746833197,13018.869177640001,53.836249680003675,53509.808238720005 2025-05-09,23:26:39.000,129,11036094,13845,0,1746833198,13018.990431220001,53.88559358999919,53509.808238720005 2025-05-09,23:26:40.000,129,11036126,14245,0,1746833199,13019.125157419992,54.012477930002206,53509.86413568 2025-05-09,23:26:41.000,129,11036156,13885,0,1746833200,13019.273356240003,54.09706749000179,53509.89208416 2025-05-09,23:26:42.000,129,11036147,13925,0,1746833201,13019.367664579993,54.12526400999923,53509.96195536 2025-05-09,23:26:43.000,129,11036169,14085,0,1746833202,13019.448500299994,54.10411662000115,53509.975929600005 2025-05-09,23:26:44.000,129,11036154,14045,0,1746833203,13019.515863399989,54.1605096600033,53510.01785232001 2025-05-09,23:26:45.000,129,11036121,13965,0,1746833204,13019.62364436,54.22395183000481,53510.045800800006 2025-05-09,23:26:46.000,129,11036114,14045,0,1746833205,13019.75837055999,54.245099220002885,53510.07374928 2025-05-09,23:26:47.000,129,11036125,13885,0,1746833206,13019.893096759995,54.2591974800016,53510.143620480005 2025-05-09,23:26:48.000,129,11036160,14125,0,1746833207,13020.021086649991,54.28739399999904,53510.16458184001 2025-05-09,23:26:49.000,129,11036194,13765,0,1746833208,13020.169285470001,54.30149225999776,53510.2204788 2025-05-09,23:26:50.000,129,11036154,13885,0,1746833209,13020.351165840002,54.33673791000183,53510.27637576 2025-05-09,23:26:51.000,129,11036146,14245,0,1746833210,13020.479155729998,54.371983559998625,53510.34624696 2025-05-09,23:26:52.000,129,11036096,14085,0,1746833211,13020.573464069988,54.371983559998625,53510.430092400005 2025-05-09,23:26:53.000,129,11036173,14165,0,1746833212,13020.802498609999,54.31559052000375,53510.52092496001 2025-05-09,23:26:54.000,129,11036156,14125,0,1746833213,13020.910279569995,54.30854139000439,53510.51393784 2025-05-09,23:26:55.000,129,11036154,14085,0,1746833214,13021.09889624999,54.2591974800016,53510.54188632001 2025-05-09,23:26:56.000,129,11036129,13845,0,1746833215,13021.260567689991,54.28034486999968,53510.66765448001 2025-05-09,23:26:57.000,129,11036153,14085,0,1746833216,13021.442448059992,54.23100096000417,53510.73053856 2025-05-09,23:26:58.000,129,11036210,13725,0,1746833217,13021.590646880002,54.16755879000266,53510.77246128 2025-05-09,23:26:59.000,129,11036123,14205,0,1746833218,13021.711900460003,54.10411662000115,53510.77246128 2025-05-09,23:27:00.000,129,11036112,13885,0,1746833219,13021.887044519994,54.03362532000028,53510.89822944 2025-05-09,23:27:01.000,129,11036121,14085,0,1746833220,13022.028507029994,54.026576190000924,53510.92617792001 2025-05-09,23:27:02.000,129,11036154,13965,0,1746833221,13022.16323323,53.99837967000349,53511.030984720004 2025-05-09,23:27:03.000,129,11036201,13885,0,1746833222,13022.28448681,53.970183149998775,53511.02399760001 2025-05-09,23:27:04.000,129,11036162,13925,0,1746833223,13022.412476699996,53.89264271999855,53511.08688168 2025-05-09,23:27:05.000,129,11036184,14285,0,1746833224,13022.506785040001,53.843298810003034,53511.163739999996 2025-05-09,23:27:06.000,129,11036101,13925,0,1746833225,13022.641511239992,53.793954900000244,53511.24758544 2025-05-09,23:27:07.000,129,11036183,13645,0,1746833226,13022.749292200002,53.71641447000002,53511.28950816001 2025-05-09,23:27:08.000,129,11036140,13805,0,1746833227,13022.870545780002,53.7023162100013,53511.3034824 2025-05-09,23:27:09.000,129,11036159,13645,0,1746833228,13023.025480909993,53.71641447000002,53511.3733536 2025-05-09,23:27:10.000,129,11036116,13845,0,1746833229,13023.126525559994,53.63182491000043,53511.40828920001 2025-05-09,23:27:11.000,129,11036174,14325,0,1746833230,13023.227570209994,53.52608796000277,53511.485147520005 2025-05-09,23:27:12.000,129,11036185,13965,0,1746833231,13023.38250534,53.47674404999998,53511.57598008001 2025-05-09,23:27:13.000,129,11036181,14125,0,1746833232,13023.56438571,53.434449270003824,53511.62488992001 2025-05-09,23:27:14.000,129,11036175,13845,0,1746833233,13023.678902979991,53.46969492000062,53511.67379976001 2025-05-09,23:27:15.000,129,11036202,13765,0,1746833234,13023.773211319996,53.42035100999783,53511.687774 2025-05-09,23:27:16.000,129,11036170,13805,0,1746833235,13023.928146450002,53.34985971000424,53511.78559368 2025-05-09,23:27:17.000,129,11036190,14245,0,1746833236,13024.056136339997,53.28641754000273,53511.84149064001 2025-05-09,23:27:18.000,129,11036179,13845,0,1746833237,13024.204335159993,53.23002450000058,53511.86245200001 2025-05-09,23:27:19.000,129,11036151,14005,0,1746833238,13024.345797669994,53.22297537000122,53511.94629744 2025-05-09,23:27:20.000,129,11036130,13805,0,1746833239,13024.48052387,53.27936841000337,53511.92533608 2025-05-09,23:27:21.000,129,11036195,14045,0,1746833240,13024.53441434999,53.25822101999802,53512.07905272001 2025-05-09,23:27:22.000,129,11036165,13845,0,1746833241,13024.59504113999,53.26527015000465,53512.05110424001 2025-05-09,23:27:23.000,129,11036165,13845,0,1746833242,13024.72303103,53.27231928000401,53512.12097544 2025-05-09,23:27:24.000,129,11036185,13885,0,1746833243,13024.857757229991,53.25117188999866,53512.155911040005 2025-05-09,23:27:25.000,129,11036142,14085,0,1746833244,13024.952065569996,53.23002450000058,53512.23276936 2025-05-09,23:27:26.000,129,11036115,13885,0,1746833245,13025.005956050001,53.201827980003145,53512.253730720004 2025-05-09,23:27:27.000,129,11036157,14205,0,1746833246,13025.093528079997,53.194778850003786,53512.3515504 2025-05-09,23:27:28.000,129,11036156,13925,0,1746833247,13025.194572729997,53.201827980003145,53512.3515504 2025-05-09,23:27:29.000,129,11036198,13925,0,1746833248,13025.248463210002,53.18772972000443,53512.47033144 2025-05-09,23:27:30.000,129,11036184,13725,0,1746833249,13025.450552509988,53.13133668000228,53512.47731856 2025-05-09,23:27:31.000,129,11036179,13885,0,1746833250,13025.504442989994,53.11723842000356,53512.53321552001 2025-05-09,23:27:32.000,129,11036213,13565,0,1746833251,13025.544860849994,53.13133668000228,53512.55417688001 2025-05-09,23:27:33.000,129,11036148,14045,0,1746833252,13025.592015019989,53.08904189999885,53512.60308672001 2025-05-09,23:27:34.000,129,11036181,13885,0,1746833253,13025.659378119999,53.1101892900042,53512.64500944 2025-05-09,23:27:35.000,129,11036152,14045,0,1746833254,13025.71326859999,53.04674712000269,53512.63802232 2025-05-09,23:27:36.000,129,11036195,13885,0,1746833255,13025.726741219994,52.9974032099999,53512.70090640001 2025-05-09,23:27:37.000,129,11036203,13885,0,1746833256,13025.79410431999,52.96215756000311,53512.71488064 2025-05-09,23:27:38.000,129,11036147,14085,0,1746833257,13025.827785869995,52.88461713000288,53512.68693216 2025-05-09,23:27:39.000,129,11036175,13965,0,1746833258,13025.86146742,52.80707670000265,53512.728854880006 2025-05-09,23:27:40.000,129,11036122,13845,0,1746833259,13025.949039449995,52.77183104999858,53512.707893520004 2025-05-09,23:27:41.000,129,11036151,14085,0,1746833260,13026.03661147999,52.76478191999922,53512.68693216 2025-05-09,23:27:42.000,129,11036142,14125,0,1746833261,13026.050084099996,52.71543801000371,53512.74282912 2025-05-09,23:27:43.000,129,11036146,13725,0,1746833262,13026.117447199991,52.70838888000435,53512.71488064 2025-05-09,23:27:44.000,129,11036194,13965,0,1746833263,13026.12418351,52.68019235999964,53512.81270032 2025-05-09,23:27:45.000,129,11036128,14005,0,1746833264,13026.225228160001,52.623799320004764,53512.79173896 2025-05-09,23:27:46.000,129,11036147,14085,0,1746833265,13026.319536499992,52.65904497000156,53512.81270032 2025-05-09,23:27:47.000,129,11036148,14205,0,1746833266,13026.427317460002,52.65904497000156,53512.777764720006 2025-05-09,23:27:48.000,129,11036141,14245,0,1746833267,13026.487944250002,52.60265192999941,53512.81270032 2025-05-09,23:27:49.000,129,11036205,13925,0,1746833268,13026.487944250002,52.567406280002615,53512.875584400004 2025-05-09,23:27:50.000,129,11036206,13925,0,1746833269,13026.514889489998,52.50396411000111,53512.8057132 2025-05-09,23:27:51.000,129,11036161,13765,0,1746833270,13026.575516279998,52.43347281000024,53512.81968744001 2025-05-09,23:27:52.000,129,11036173,13885,0,1746833271,13026.629406759988,52.384128900004725,53512.896545760006 2025-05-09,23:27:53.000,129,11036146,14365,0,1746833272,13026.723715099994,52.334784990001936,53512.875584400004 2025-05-09,23:27:54.000,129,11036178,14005,0,1746833273,13026.811287129989,52.31363760000386,53512.93846848001 2025-05-09,23:27:55.000,129,11036151,14005,0,1746833274,13026.844968679994,52.27134282000043,53512.93846848001 2025-05-09,23:27:56.000,129,11036162,14005,0,1746833275,13026.85170498999,52.21494977999828,53512.97340408 2025-05-09,23:27:57.000,129,11036143,14045,0,1746833276,13026.91233177999,52.151507610004046,53513.02231392 2025-05-09,23:27:58.000,129,11036141,14205,0,1746833277,13026.97969488,52.0951145700019,53513.00833968 2025-05-09,23:27:59.000,129,11036158,14165,0,1746833278,13026.93927702,52.03872152999975,53513.08519800001 2025-05-09,23:28:00.000,129,11036156,13925,0,1746833279,13026.99316749999,51.932984580002085,53512.994365440005 2025-05-09,23:28:01.000,129,11036170,13925,0,1746833280,13026.95274963999,51.82724763000442,53513.09917224 2025-05-09,23:28:02.000,129,11036134,13925,0,1746833281,13026.97295856999,51.7356089399982,53513.14808208 2025-05-09,23:28:03.000,129,11036149,14085,0,1746833282,13026.89885916,51.67921590000333,53513.162056320005 2025-05-09,23:28:04.000,129,11036127,14325,0,1746833283,13026.83149605999,51.62987199000054,53513.21795328 2025-05-09,23:28:05.000,129,11036203,14085,0,1746833284,13026.804550819994,51.60872460000246,53513.21795328 2025-05-09,23:28:06.000,129,11036126,14165,0,1746833285,13026.710242479989,51.55938068999967,53513.27385024001 2025-05-09,23:28:07.000,129,11036091,14005,0,1746833286,13026.690033549989,51.51003678000416,53513.2948116 2025-05-09,23:28:08.000,129,11036132,14125,0,1746833287,13026.656351999998,51.41134895999858,53513.31577296 2025-05-09,23:28:09.000,129,11036157,14045,0,1746833288,13026.649615689988,51.40429982999922,53513.30878584 2025-05-09,23:28:10.000,129,11036126,14005,0,1746833289,13026.622670449993,51.347906790004345,53513.33673432 2025-05-09,23:28:11.000,129,11036144,13805,0,1746833290,13026.548571040003,51.33380852999835,53513.40660552 2025-05-09,23:28:12.000,129,11036146,14125,0,1746833291,13026.541834729993,51.23512071000005,53513.5044252 2025-05-09,23:28:13.000,129,11036164,14085,0,1746833292,13026.541834729993,51.16462940999918,53513.5044252 2025-05-09,23:28:14.000,129,11036190,14045,0,1746833293,13026.562043659993,51.16462940999918,53513.46250248 2025-05-09,23:28:15.000,129,11036128,14045,0,1746833294,13026.609197829988,51.108236370004306,53513.497438080005 2025-05-09,23:28:16.000,129,11036098,13845,0,1746833295,13026.562043659993,51.05184333000216,53513.56032216001 2025-05-09,23:28:17.000,129,11036135,13885,0,1746833296,13026.562043659993,50.99545029000001,53513.567309280006 2025-05-09,23:28:18.000,129,11036150,14405,0,1746833297,13026.588988899988,50.91790985999978,53513.58827064001 2025-05-09,23:28:19.000,129,11036155,14005,0,1746833298,13026.588988899988,50.847418559998914,53513.65814184001 2025-05-09,23:28:20.000,129,11036145,14005,0,1746833299,13026.663088309993,50.77692725999805,53513.616219120006 2025-05-09,23:28:21.000,129,11036104,14285,0,1746833300,13026.770869269989,50.69938682999782,53513.68609032001 2025-05-09,23:28:22.000,129,11036136,13845,0,1746833301,13026.764132959994,50.5866007500008,53513.77692288001 2025-05-09,23:28:23.000,129,11036097,14085,0,1746833302,13026.730451409989,50.52315857999929,53513.8188456 2025-05-09,23:28:24.000,129,11036178,14045,0,1746833303,13026.690033549989,50.36102858999948,53513.93762664 2025-05-09,23:28:25.000,129,11036119,14005,0,1746833304,13026.710242479989,50.26938990000053,53513.92365240001 2025-05-09,23:28:26.000,129,11036145,13765,0,1746833305,13026.757396649999,50.198898599999666,53513.97954936 2025-05-09,23:28:27.000,129,11036125,14005,0,1746833306,13026.824759749994,50.079063390003284,53514.00749784 2025-05-09,23:28:28.000,129,11036141,13845,0,1746833307,13026.83149605999,49.93808079000155,53514.14025312001 2025-05-09,23:28:29.000,129,11036145,14285,0,1746833308,13026.791078199989,49.8816877499994,53514.17518872 2025-05-09,23:28:30.000,129,11036120,13885,0,1746833309,13026.777605579999,49.804147319999174,53514.24505992 2025-05-09,23:28:31.000,129,11036132,14165,0,1746833310,13026.764132959994,49.670213850004075,53514.31493112 2025-05-09,23:28:32.000,129,11036124,14085,0,1746833311,13026.804550819994,49.58562429000449,53514.34986672 2025-05-09,23:28:33.000,129,11036126,14165,0,1746833312,13026.858441299999,49.50808386000426,53514.405763680006 2025-05-09,23:28:34.000,129,11036161,13925,0,1746833313,13026.89212284999,49.42349430000468,53514.503583360005 2025-05-09,23:28:35.000,129,11036144,13885,0,1746833314,13026.89885916,49.3248064799991,53514.55948032 2025-05-09,23:28:36.000,129,11036178,14325,0,1746833315,13026.878650229999,49.28251170000294,53514.64332576001 2025-05-09,23:28:37.000,129,11036173,13925,0,1746833316,13026.878650229999,49.212020400002075,53514.66428712001 2025-05-09,23:28:38.000,129,11036175,14165,0,1746833317,13026.89212284999,49.155627359999926,53514.77608104 2025-05-09,23:28:39.000,129,11036195,13725,0,1746833318,13026.925804399994,49.08513605999906,53514.84595224 2025-05-09,23:28:40.000,129,11036103,13925,0,1746833319,13027.02011274,49.05693954000162,53514.89486208 2025-05-09,23:28:41.000,129,11036156,13885,0,1746833320,13027.07400321999,49.00054649999947,53514.95075904001 2025-05-09,23:28:42.000,129,11036141,14085,0,1746833321,13027.107684769995,48.9441534600046,53515.04857872001 2025-05-09,23:28:43.000,129,11036146,14085,0,1746833322,13027.14136632,48.90890781000053,53515.16037264 2025-05-09,23:28:44.000,129,11036148,14045,0,1746833323,13027.19525679999,48.8313673800003,53515.20928248 2025-05-09,23:28:45.000,129,11036176,14045,0,1746833324,13027.269356209996,48.71153217000392,53515.293127920006 2025-05-09,23:28:46.000,129,11036145,14085,0,1746833325,13027.34345562,48.71153217000392,53515.356012 2025-05-09,23:28:47.000,129,11036119,13965,0,1746833326,13027.417555029991,48.626942610004335,53515.44684456 2025-05-09,23:28:48.000,129,11036136,14125,0,1746833327,13027.559017539992,48.55645131000347,53515.48876728 2025-05-09,23:28:49.000,129,11036125,14125,0,1746833328,13027.653325879997,48.47186175000388,53515.54466424 2025-05-09,23:28:50.000,129,11036147,13885,0,1746833329,13027.774579459998,48.394321320003655,53515.67043240001 2025-05-09,23:28:51.000,129,11036134,14365,0,1746833330,13027.875624109998,48.36612479999894,53515.796200560006 2025-05-09,23:28:52.000,129,11036138,13965,0,1746833331,13028.044031859994,48.295633499998075,53515.894020240004 2025-05-09,23:28:53.000,129,11036135,13885,0,1746833332,13028.11813127,48.27448611,53515.97087856 2025-05-09,23:28:54.000,129,11036161,13765,0,1746833333,13028.29327532999,48.225142200004484,53516.06869824 2025-05-09,23:28:55.000,129,11036102,13965,0,1746833334,13028.387583669995,48.18284742000105,53516.061711120004 2025-05-09,23:28:56.000,129,11036139,14205,0,1746833335,13028.48189201,48.13350350999826,53516.229402000004 2025-05-09,23:28:57.000,129,11036131,14325,0,1746833336,13028.589672969996,48.10530699000083,53516.28529896 2025-05-09,23:28:58.000,129,11036156,14245,0,1746833337,13028.697453929992,48.02071743000124,53516.39010576001 2025-05-09,23:28:59.000,129,11036131,13765,0,1746833338,13028.872597989997,47.985471780004445,53516.446002720004 2025-05-09,23:29:00.000,129,11036119,14045,0,1746833339,13029.000587879993,48.01366830000188,53516.5438224 2025-05-09,23:29:01.000,129,11036113,14085,0,1746833340,13029.121841459993,48.03481568999996,53516.59971936 2025-05-09,23:29:02.000,129,11036149,14005,0,1746833341,13029.195940869999,48.02071743000124,53516.70452616001 2025-05-09,23:29:03.000,129,11036146,14005,0,1746833342,13029.263303969994,48.07711047000339,53516.74644888001 2025-05-09,23:29:04.000,129,11036151,14245,0,1746833343,13029.256567659999,47.95727525999973,53516.928114 2025-05-09,23:29:05.000,129,11036143,13885,0,1746833344,13029.323930759994,47.985471780004445,53516.9979852 2025-05-09,23:29:06.000,129,11036150,14205,0,1746833345,13029.445184339995,47.929078740002296,53517.102792 2025-05-09,23:29:07.000,129,11036130,14245,0,1746833346,13029.60011947,47.936127870001656,53517.1726632 2025-05-09,23:29:08.000,129,11036116,14205,0,1746833347,13029.707900429996,47.936127870001656,53517.235547280005 2025-05-09,23:29:09.000,129,11036107,13925,0,1746833348,13029.808945079996,47.929078740002296,53517.305418480006 2025-05-09,23:29:10.000,129,11036176,14125,0,1746833349,13029.869571869996,47.87973482999951,53517.3822768 2025-05-09,23:29:11.000,129,11036133,13805,0,1746833350,13029.883044490001,47.84448918000271,53517.473109360006 2025-05-09,23:29:12.000,129,11036088,13885,0,1746833351,13030.017770689992,47.78809614000056,53517.50804496 2025-05-09,23:29:13.000,129,11036143,14205,0,1746833352,13030.139024269993,47.79514526999992,53517.56394192001 2025-05-09,23:29:14.000,129,11036140,14085,0,1746833353,13030.307432019988,47.752850490003766,53517.619838880004 2025-05-09,23:29:15.000,129,11036149,14245,0,1746833354,13030.361322499994,47.78809614000056,53517.64778736 2025-05-09,23:29:16.000,129,11036074,13885,0,1746833355,13030.448894529989,47.654162669998186,53517.75259416001 2025-05-09,23:29:17.000,129,11036150,14045,0,1746833356,13030.52973024999,47.590720500003954,53517.71765856 2025-05-09,23:29:18.000,129,11036165,14245,0,1746833357,13030.55667549,47.484983549999015,53517.74560704 2025-05-09,23:29:19.000,129,11036247,14245,0,1746833358,13030.61730228,47.50613094000437,53517.94823352001 2025-05-09,23:29:20.000,129,11036099,14045,0,1746833359,13030.73181954999,47.534327460001805,53518.03207896 2025-05-09,23:29:21.000,129,11036134,14085,0,1746833360,13030.79918265,47.54842572000052,53518.10893728 2025-05-09,23:29:22.000,129,11036140,14285,0,1746833361,13030.83286419999,47.527278330002446,53518.21374408001 2025-05-09,23:29:23.000,129,11036108,14205,0,1746833362,13030.933908849991,47.41449224999815,53518.290602400004 2025-05-09,23:29:24.000,129,11036164,14165,0,1746833363,13030.9002273,47.40039398999943,53518.360473600005 2025-05-09,23:29:25.000,129,11036191,14085,0,1746833364,13031.021480880001,47.37219747000199,53518.4652804 2025-05-09,23:29:26.000,129,11036133,14125,0,1746833365,13031.055162429991,47.365148340002634,53518.54912584001 2025-05-09,23:29:27.000,129,11036150,13965,0,1746833366,13031.102316600001,47.308755300000485,53518.59104856001 2025-05-09,23:29:28.000,129,11036109,14045,0,1746833367,13031.068635049996,47.23826399999962,53518.646945520006 2025-05-09,23:29:29.000,129,11036030,14205,0,1746833368,13031.055162429991,47.17482182999811,53518.646945520006 2025-05-09,23:29:30.000,129,11036159,13965,0,1746833369,13031.068635049996,47.11137966000388,53518.68886824001 2025-05-09,23:29:31.000,129,11036170,13885,0,1746833370,13031.122525530001,47.05498662000173,53518.7098296 2025-05-09,23:29:32.000,129,11036156,14085,0,1746833371,13031.223570180002,46.99154445000022,53518.793675040004 2025-05-09,23:29:33.000,129,11036181,14045,0,1746833372,13031.263988040002,46.850561849998485,53518.814636400006 2025-05-09,23:29:34.000,129,11036125,14125,0,1746833373,13031.324614830002,46.723677510002744,53518.80066216 2025-05-09,23:29:35.000,129,11036141,14205,0,1746833374,13031.338087449993,46.63908795000316,53518.84258488 2025-05-09,23:29:36.000,129,11036161,14085,0,1746833375,13031.452604719998,46.53335099999822,53518.78668792001 2025-05-09,23:29:37.000,129,11036159,13805,0,1746833376,13031.452604719998,46.41351579000184,53518.863546240005 2025-05-09,23:29:38.000,129,11036172,14085,0,1746833377,13031.479549959993,46.29368057999818,53518.9194432 2025-05-09,23:29:39.000,129,11036171,14125,0,1746833378,13031.513231509998,46.15974711000308,53518.96835304 2025-05-09,23:29:40.000,129,11036145,14245,0,1746833379,13031.614276159999,46.025813640000706,53518.95437880001 2025-05-09,23:29:41.000,129,11036155,14165,0,1746833380,13031.674902949999,45.93417495000176,53518.961365920004 2025-05-09,23:29:42.000,129,11036137,13925,0,1746833381,13031.654694019999,45.79319235000003,53519.01726288 2025-05-09,23:29:43.000,129,11036174,14045,0,1746833382,13031.668166639989,45.72270104999916,53518.99630152 2025-05-09,23:29:44.000,129,11036167,14005,0,1746833383,13031.661430329994,45.58876758000406,53519.06617272 2025-05-09,23:29:45.000,129,11036200,14125,0,1746833384,13031.647957709989,45.52532541000255,53519.031237120005 2025-05-09,23:29:46.000,129,11036095,14045,0,1746833385,13031.70858449999,45.37729368000146,53518.982327280006 2025-05-09,23:29:47.000,129,11036150,14045,0,1746833386,13031.70858449999,45.2574584699978,53519.00328864001 2025-05-09,23:29:48.000,129,11036114,13885,0,1746833387,13031.742266049994,45.1587706499995,53518.982327280006 2025-05-09,23:29:49.000,129,11036137,14045,0,1746833388,13031.75573867,45.11647587000334,53519.01027576 2025-05-09,23:29:50.000,129,11036163,14405,0,1746833389,13031.647957709989,45.045984570002474,53519.01726288 2025-05-09,23:29:51.000,129,11036121,14325,0,1746833390,13031.641221399994,44.92614935999882,53519.02425000001 2025-05-09,23:29:52.000,129,11036209,14245,0,1746833391,13031.627748779989,44.84860892999859,53519.03822424 2025-05-09,23:29:53.000,129,11036148,13965,0,1746833392,13031.614276159999,44.806314150002436,53519.12206968001 2025-05-09,23:29:54.000,129,11036123,14365,0,1746833393,13031.540176749993,44.72877372000221,53519.09412120001 2025-05-09,23:29:55.000,129,11036161,14245,0,1746833394,13031.472813649998,44.60893850999855,53519.12206968001 2025-05-09,23:29:56.000,129,11036130,13725,0,1746833395,13031.432395789998,44.531398079998326,53519.08713408 2025-05-09,23:29:57.000,129,11036128,14085,0,1746833396,13031.391977929998,44.42566113000066,53519.13604392 2025-05-09,23:29:58.000,129,11036135,13845,0,1746833397,13031.331351139997,44.31287505000364,53519.18495376 2025-05-09,23:29:59.000,129,11036202,14005,0,1746833398,13031.270724349997,44.30582592000428,53519.15700528 2025-05-09,23:30:00.000,129,11036150,13885,0,1746833399,13031.135998149992,44.30582592000428,53519.17796664 2025-05-09,23:30:01.000,129,11036111,14285,0,1746833400,13030.987799329996,44.28467852999893,53519.17097952001 2025-05-09,23:30:02.000,129,11036115,14245,0,1746833401,13030.805918959995,44.28467852999893,53519.129056800004 2025-05-09,23:30:03.000,129,11036167,14245,0,1746833402,13030.704874309995,44.298776789997646,53519.13604392 2025-05-09,23:30:04.000,129,11036148,14205,0,1746833403,13030.61056596999,44.33402244000172,53519.11508256 2025-05-09,23:30:05.000,129,11036121,14005,0,1746833404,13030.475839769999,44.29172765999829,53519.129056800004 2025-05-09,23:30:06.000,129,11036125,14165,0,1746833405,13030.273750469998,44.32697331000236,53519.06617272 2025-05-09,23:30:07.000,129,11036123,14125,0,1746833406,13030.112079029997,44.362218959999154,53519.09412120001 2025-05-09,23:30:08.000,129,11036169,14125,0,1746833407,13030.037979619992,44.38336635000451,53519.129056800004 2025-05-09,23:30:09.000,129,11036179,13925,0,1746833408,13029.957143899992,44.43271026000002,53519.12206968001 2025-05-09,23:30:10.000,129,11036186,14365,0,1746833409,13029.842626630001,44.51729981999961,53519.10110832001 2025-05-09,23:30:11.000,129,11036144,13925,0,1746833410,13029.76179091,44.594840249999834,53519.09412120001 2025-05-09,23:30:12.000,129,11036167,13725,0,1746833411,13029.667482569996,44.623036770004546,53519.12206968001 2025-05-09,23:30:13.000,129,11036133,14245,0,1746833412,13029.64053733,44.587791120000475,53519.09412120001 2025-05-09,23:30:14.000,129,11036114,14005,0,1746833413,13029.65400994999,44.637135030003265,53519.01726288 2025-05-09,23:30:15.000,129,11036122,14285,0,1746833414,13029.65400994999,44.6653315500007,53518.94739168 2025-05-09,23:30:16.000,129,11036152,14085,0,1746833415,13029.63380101999,44.67942980999942,53518.961365920004 2025-05-09,23:30:17.000,129,11036128,14245,0,1746833416,13029.586646849995,44.72172459000285,53519.0591856 2025-05-09,23:30:18.000,129,11036150,14005,0,1746833417,13029.6203284,44.68647893999878,53519.09412120001 2025-05-09,23:30:19.000,129,11036145,13925,0,1746833418,13029.627064709995,44.6653315500007,53519.01726288 2025-05-09,23:30:20.000,129,11036121,13925,0,1746833419,13029.57991054,44.69352806999814,53519.12206968001 2025-05-09,23:30:21.000,129,11036159,13925,0,1746833420,13029.627064709995,44.73582285000157,53519.0591856 2025-05-09,23:30:22.000,129,11036148,14165,0,1746833421,13029.707900429996,44.77811762999772,53519.00328864001 2025-05-09,23:30:23.000,129,11036155,14325,0,1746833422,13029.714636739991,44.70057720000477,53519.080146960005 2025-05-09,23:30:24.000,129,11036163,13925,0,1746833423,13029.768527219996,44.594840249999834,53519.031237120005 2025-05-09,23:30:25.000,129,11036184,13965,0,1746833424,13029.768527219996,44.60188937999919,53519.11508256 2025-05-09,23:30:26.000,129,11036211,14165,0,1746833425,13029.903253420001,44.6653315500007,53519.129056800004 2025-05-09,23:30:27.000,129,11036150,14205,0,1746833426,13029.930198659997,44.65828242000134,53519.01726288 2025-05-09,23:30:28.000,129,11036164,14085,0,1746833427,13029.970616519997,44.65123329000198,53519.07315984001 2025-05-09,23:30:29.000,129,11036183,14045,0,1746833428,13030.051452239997,44.6653315500007,53519.07315984001 2025-05-09,23:30:30.000,129,11036172,14125,0,1746833429,13030.152496889998,44.67942980999942,53519.14303104001 2025-05-09,23:30:31.000,129,11036122,14205,0,1746833430,13030.240068919993,44.72877372000221,53519.14303104001 2025-05-09,23:30:32.000,129,11036145,14005,0,1746833431,13030.347849879989,44.771068499998364,53519.1639924 2025-05-09,23:30:33.000,129,11036090,14045,0,1746833432,13030.408476669989,44.73582285000157,53519.17796664 2025-05-09,23:30:34.000,129,11036126,13925,0,1746833433,13030.475839769999,44.65828242000134,53519.17097952001 2025-05-09,23:30:35.000,129,11036123,14085,0,1746833434,13030.54993917999,44.637135030003265,53519.17796664 2025-05-09,23:30:36.000,129,11036162,14045,0,1746833435,13030.69140168999,44.67942980999942,53519.1639924 2025-05-09,23:30:37.000,129,11036210,14125,0,1746833436,13030.698138,44.73582285000157,53519.198928000005 2025-05-09,23:30:38.000,129,11036213,14005,0,1746833437,13030.75876479,44.79926502000308,53519.26181208001 2025-05-09,23:30:39.000,129,11036129,14165,0,1746833438,13030.866545749996,44.771068499998364,53519.21988936001 2025-05-09,23:30:40.000,129,11036197,14165,0,1746833439,13030.987799329996,44.77811762999772,53519.26879920001 2025-05-09,23:30:41.000,129,11036170,13965,0,1746833440,13031.075371359992,44.72877372000221,53519.33867040001 2025-05-09,23:30:42.000,129,11036170,14165,0,1746833441,13031.290933279997,44.85565805999795,53519.296747680004 2025-05-09,23:30:43.000,129,11036188,14365,0,1746833442,13031.466077339988,44.89090371000202,53519.35264464 2025-05-09,23:30:44.000,129,11036105,14285,0,1746833443,13031.573858299998,44.8768054500033,53519.38758024001 2025-05-09,23:30:45.000,129,11036171,13885,0,1746833444,13031.647957709989,44.85565805999795,53519.40155448 2025-05-09,23:30:46.000,129,11036127,14205,0,1746833445,13031.782683909994,44.813363280001795,53519.45046432 2025-05-09,23:30:47.000,129,11036138,14405,0,1746833446,13031.83657439,44.82746154000051,53519.49238704 2025-05-09,23:30:48.000,129,11036146,14085,0,1746833447,13031.9780369,44.8768054500033,53519.55527112001 2025-05-09,23:30:49.000,129,11036162,14245,0,1746833448,13032.153180959991,44.92614935999882,53519.59020672 2025-05-09,23:30:50.000,129,11036194,13925,0,1746833449,13032.314852399992,44.91910022999946,53519.632129440004 2025-05-09,23:30:51.000,129,11036134,14085,0,1746833450,13032.422633360002,44.92614935999882,53519.750910480005 2025-05-09,23:30:52.000,129,11036199,14245,0,1746833451,13032.570832179998,44.9120511000001,53519.81379456001 2025-05-09,23:30:53.000,129,11036127,14165,0,1746833452,13032.719030999993,44.91910022999946,53519.76488472001 2025-05-09,23:30:54.000,129,11036177,14125,0,1746833453,13032.867229819989,44.94729675000417,53519.799820320004 2025-05-09,23:30:55.000,129,11036131,13885,0,1746833454,13032.97501078,44.95434588000353,53519.86270440001 2025-05-09,23:30:56.000,129,11036159,14205,0,1746833455,13033.08952804999,44.96139501000289,53519.96052408001 2025-05-09,23:30:57.000,129,11036166,14045,0,1746833456,13033.17710008,45.01778804999776,53520.0024468 2025-05-09,23:30:58.000,129,11036110,14205,0,1746833457,13033.31182627999,44.996640659999684,53520.10725360001 2025-05-09,23:30:59.000,129,11036155,13965,0,1746833458,13033.446552479996,45.08123021999927,53520.12122784 2025-05-09,23:31:00.000,129,11036145,14245,0,1746833459,13033.534124509992,45.13057413000206,53520.26795736001 2025-05-09,23:31:01.000,129,11036137,14165,0,1746833460,13033.682323330002,45.20811456000229,53520.2819316 2025-05-09,23:31:02.000,129,11036185,14205,0,1746833461,13033.817049529993,45.278605860003154,53520.31686720001 2025-05-09,23:31:03.000,129,11036130,13925,0,1746833462,13033.938303109993,45.278605860003154,53520.39372552001 2025-05-09,23:31:04.000,129,11036173,14125,0,1746833463,13034.066292999989,45.32794976999867,53520.40769976 2025-05-09,23:31:05.000,129,11036185,14005,0,1746833464,13034.16733764999,45.3702445500021,53520.50551944 2025-05-09,23:31:06.000,129,11036207,14165,0,1746833465,13034.35595433,45.454834110001684,53520.56141640001 2025-05-09,23:31:07.000,129,11036152,13965,0,1746833466,13034.45026266999,45.53942367000127,53520.61731336 2025-05-09,23:31:08.000,129,11036120,14565,0,1746833467,13034.564779939996,45.60286584000278,53520.757055760005 2025-05-09,23:31:09.000,129,11036167,13965,0,1746833468,13034.638879350001,45.680406270003004,53520.81295272 2025-05-09,23:31:10.000,129,11036149,14045,0,1746833469,13034.726451379996,45.673357140003645,53520.76404288 2025-05-09,23:31:11.000,129,11036136,14205,0,1746833470,13034.780341860001,45.73679930999788,53520.88282392 2025-05-09,23:31:12.000,129,11036113,14045,0,1746833471,13034.820759720002,45.8284380000041,53520.875836800005 2025-05-09,23:31:13.000,129,11036157,14125,0,1746833472,13034.942013300002,45.94827321000048,53520.938720879996 2025-05-09,23:31:14.000,129,11036179,14205,0,1746833473,13035.049794259998,45.99056799000391,53521.03654056001 2025-05-09,23:31:15.000,129,11036128,14205,0,1746833474,13035.083475809988,46.06105929000478,53521.11339888001 2025-05-09,23:31:16.000,129,11036135,14325,0,1746833475,13035.197993079993,46.11745232999965,53521.120386 2025-05-09,23:31:17.000,129,11036166,14205,0,1746833476,13035.251883559999,46.1738453700018,53521.26711552 2025-05-09,23:31:18.000,129,11036176,14205,0,1746833477,13035.292301419999,46.27958231999946,53521.28108976001 2025-05-09,23:31:19.000,129,11036107,14125,0,1746833478,13035.34619189999,46.3853192700044,53521.309038240004 2025-05-09,23:31:20.000,129,11036170,14005,0,1746833479,13035.332719279999,46.4205649200012,53521.40685792 2025-05-09,23:31:21.000,129,11036188,13925,0,1746833480,13035.373137139999,46.434663179999916,53521.4348064 2025-05-09,23:31:22.000,129,11036168,14205,0,1746833481,13035.42702761999,46.498105350001424,53521.56756168001 2025-05-09,23:31:23.000,129,11036181,14165,0,1746833482,13035.44723654999,46.58269491000101,53521.60249728 2025-05-09,23:31:24.000,129,11036138,14085,0,1746833483,13035.420291309994,46.56859665000229,53521.65140712 2025-05-09,23:31:25.000,129,11036184,14085,0,1746833484,13035.379873449994,46.610891429998446,53521.72127832 2025-05-09,23:31:26.000,129,11036153,14085,0,1746833485,13035.32598296999,46.68843185999867,53521.7492268 2025-05-09,23:31:27.000,129,11036164,14165,0,1746833486,13035.319246659994,46.709579250004026,53521.833072240006 2025-05-09,23:31:28.000,129,11036132,14125,0,1746833487,13035.258619869994,46.77302141999826,53521.84704648 2025-05-09,23:31:29.000,129,11036196,14205,0,1746833488,13035.224938319989,46.73777577000146,53521.9588404 2025-05-09,23:31:30.000,129,11036111,14165,0,1746833489,13035.171047839998,46.709579250004026,53521.95185328001 2025-05-09,23:31:31.000,129,11036144,14045,0,1746833490,13035.076739499993,46.681382729999314,53522.0636472 2025-05-09,23:31:32.000,129,11036176,14045,0,1746833491,13034.975694849993,46.74482490000082,53522.07762144 2025-05-09,23:31:33.000,129,11036199,14125,0,1746833492,13034.915068059992,46.74482490000082,53522.0636472 2025-05-09,23:31:34.000,129,11036132,14165,0,1746833493,13034.861177580002,46.723677510002744,53522.17544112 2025-05-09,23:31:35.000,129,11036149,14085,0,1746833494,13034.780341860001,46.68843185999867,53522.11954416001 2025-05-09,23:31:36.000,129,11036211,14245,0,1746833495,13034.739924000001,46.73777577000146,53522.22435096 2025-05-09,23:31:37.000,129,11036175,13885,0,1746833496,13034.726451379996,46.78007055000489,53522.168454000006 2025-05-09,23:31:38.000,129,11036192,14085,0,1746833497,13034.712978759992,46.80121794000297,53522.23832520001 2025-05-09,23:31:39.000,129,11036147,14045,0,1746833498,13034.706242449996,46.75187403000018,53522.25229944 2025-05-09,23:31:40.000,129,11036199,13885,0,1746833499,13034.645615659996,46.70253012000467,53522.29422216 2025-05-09,23:31:41.000,129,11036149,14165,0,1746833500,13034.584988869996,46.723677510002744,53522.39204184 2025-05-09,23:31:42.000,129,11036208,13965,0,1746833501,13034.625406729996,46.80826707000233,53522.44095168 2025-05-09,23:31:43.000,129,11036203,13885,0,1746833502,13034.665824589996,46.850561849998485,53522.45492592001 2025-05-09,23:31:44.000,129,11036191,13885,0,1746833503,13034.638879350001,46.75892315999954,53522.447938799996 2025-05-09,23:31:45.000,129,11036199,14125,0,1746833504,13034.625406729996,46.75187403000018,53522.503835760006 2025-05-09,23:31:46.000,129,11036168,14205,0,1746833505,13034.665824589996,46.80121794000297,53522.54575848001 2025-05-09,23:31:47.000,129,11036218,13925,0,1746833506,13034.780341860001,46.88580750000256,53522.63659104 2025-05-09,23:31:48.000,129,11036184,13965,0,1746833507,13034.847704959997,46.843512719999126,53522.63659104 2025-05-09,23:31:49.000,129,11036131,14165,0,1746833508,13034.894859129992,46.82236533000105,53522.69248800001 2025-05-09,23:31:50.000,129,11036210,14045,0,1746833509,13034.935276989992,46.81531620000169,53522.74838496 2025-05-09,23:31:51.000,129,11036198,14205,0,1746833510,13035.029585329998,46.850561849998485,53522.82524328 2025-05-09,23:31:52.000,129,11036201,14045,0,1746833511,13035.197993079993,46.92810227999871,53522.88114024001 2025-05-09,23:31:53.000,129,11036138,14125,0,1746833512,13035.299037729994,46.899905760001275,53522.95101144 2025-05-09,23:31:54.000,129,11036183,14245,0,1746833513,13035.413555,46.82236533000105,53522.95101144 2025-05-09,23:31:55.000,129,11036205,14085,0,1746833514,13035.46744547999,46.82236533000105,53523.041844 2025-05-09,23:31:56.000,129,11036169,14085,0,1746833515,13035.541544889995,46.956298800003424,53523.06979248 2025-05-09,23:31:57.000,129,11036192,14125,0,1746833516,13035.790788359991,47.0126918399983,53523.13267656 2025-05-09,23:31:58.000,129,11036239,14085,0,1746833517,13035.938987180001,46.949249670004065,53523.23748336 2025-05-09,23:31:59.000,129,11036179,14045,0,1746833518,13036.073713379992,46.956298800003424,53523.27940608 2025-05-09,23:32:00.000,129,11036186,13845,0,1746833519,13036.181494340002,46.99859357999958,53523.391200000005 2025-05-09,23:32:01.000,129,11036212,13965,0,1746833520,13036.370111019998,47.083183139999164,53523.440109840005 2025-05-09,23:32:02.000,129,11036179,14205,0,1746833521,13036.58567293999,47.06203575000109,53523.489019680004 2025-05-09,23:32:03.000,129,11036222,13965,0,1746833522,13036.66650865999,46.99154445000022,53523.53094240001 2025-05-09,23:32:04.000,129,11036136,14085,0,1746833523,13036.740608069995,47.019740969997656,53523.61478784 2025-05-09,23:32:05.000,129,11036196,13925,0,1746833524,13036.86859795999,47.13957618000131,53523.68465904 2025-05-09,23:32:06.000,129,11036148,14325,0,1746833525,13037.090896189991,47.1889200900041,53523.79645296001 2025-05-09,23:32:07.000,129,11036235,14045,0,1746833526,13037.333403349992,47.1889200900041,53523.86632416001 2025-05-09,23:32:08.000,129,11036159,13965,0,1746833527,13037.488338479998,47.21711661000154,53523.90824688 2025-05-09,23:32:09.000,129,11036173,14045,0,1746833528,13037.636537299994,47.26646052000433,53523.992092320004 2025-05-09,23:32:10.000,129,11036217,14005,0,1746833529,13037.80494504999,47.3228535599992,53524.110873360005 2025-05-09,23:32:11.000,129,11036150,13925,0,1746833530,13037.980089109995,47.37219747000199,53524.15279608001 2025-05-09,23:32:12.000,129,11036141,14045,0,1746833531,13038.12828792999,47.32990268999856,53524.27157712001 2025-05-09,23:32:13.000,129,11036183,14365,0,1746833532,13038.269750439991,47.365148340002634,53524.31349984 2025-05-09,23:32:14.000,129,11036162,14285,0,1746833533,13038.417949260001,47.41449224999815,53524.376383920004 2025-05-09,23:32:15.000,129,11036186,14205,0,1746833534,13038.620038560002,47.38629573000071,53524.4742036 2025-05-09,23:32:16.000,129,11036195,14005,0,1746833535,13038.842336789989,47.315804429999844,53524.5790104 2025-05-09,23:32:17.000,129,11036172,13885,0,1746833536,13039.017480849994,47.259411389997695,53524.662855840004 2025-05-09,23:32:18.000,129,11036157,14045,0,1746833537,13039.158943359995,47.315804429999844,53524.7187528 2025-05-09,23:32:19.000,129,11036170,14245,0,1746833538,13039.36776896999,47.3228535599992,53524.77464976001 2025-05-09,23:32:20.000,129,11036179,14045,0,1746833539,13039.583330889996,47.259411389997695,53524.88644368 2025-05-09,23:32:21.000,129,11036180,14045,0,1746833540,13039.738266020002,47.19596922000346,53524.998237600004 2025-05-09,23:32:22.000,129,11036134,14365,0,1746833541,13039.886464839998,47.11137966000388,53525.1030444 2025-05-09,23:32:23.000,129,11036161,13845,0,1746833542,13040.095290449994,47.09023226999852,53525.165928480004 2025-05-09,23:32:24.000,129,11036108,14245,0,1746833543,13040.35127023,47.069084880000446,53525.27772240001 2025-05-09,23:32:25.000,129,11036196,14005,0,1746833544,13040.600513699996,46.956298800003424,53525.403490560006 2025-05-09,23:32:26.000,129,11036207,13925,0,1746833545,13040.836284550001,46.8787583700032,53525.46637464 2025-05-09,23:32:27.000,129,11036180,14085,0,1746833546,13041.018164920002,46.82941446000041,53525.53624584 2025-05-09,23:32:28.000,129,11036170,14165,0,1746833547,13041.193308979993,46.78007055000489,53525.67598824 2025-05-09,23:32:29.000,129,11036192,14085,0,1746833548,13041.435816139994,46.69548098999803,53525.74585944 2025-05-09,23:32:30.000,129,11036197,14005,0,1746833549,13041.64464174999,46.59679316999973,53525.84367912 2025-05-09,23:32:31.000,129,11036173,14045,0,1746833550,13041.80631318999,46.52630186999886,53525.91355032 2025-05-09,23:32:32.000,129,11036171,14205,0,1746833551,13041.994929870001,46.46990883000399,53526.004382880004 2025-05-09,23:32:33.000,129,11036156,14165,0,1746833552,13042.230700719992,46.498105350001424,53526.10220256 2025-05-09,23:32:34.000,129,11036168,14045,0,1746833553,13042.439526329988,46.46990883000399,53526.1511124 2025-05-09,23:32:35.000,129,11036167,14245,0,1746833554,13042.601197769989,46.46285970000463,53526.23495784001 2025-05-09,23:32:36.000,129,11036184,13925,0,1746833555,13042.81002338,46.3853192700044,53526.38168736001 2025-05-09,23:32:37.000,129,11036161,13925,0,1746833556,13042.93127696,46.36417187999905,53526.43758432 2025-05-09,23:32:38.000,129,11036175,13965,0,1746833557,13043.039057919996,46.27958231999946,53526.43059720001 2025-05-09,23:32:39.000,129,11036108,14045,0,1746833558,13043.180520429996,46.216140149997955,53526.52142976001 2025-05-09,23:32:40.000,129,11036175,14085,0,1746833559,13043.308510319992,46.15974711000308,53526.6052752 2025-05-09,23:32:41.000,129,11036220,13925,0,1746833560,13043.402818659997,46.13155058999837,53526.66815928001 2025-05-09,23:32:42.000,129,11036179,13925,0,1746833561,13043.517335930002,46.202041889999236,53526.75899184 2025-05-09,23:32:43.000,129,11036173,13965,0,1746833562,13043.577962719988,46.202041889999236,53526.78694032001 2025-05-09,23:32:44.000,129,11036140,13885,0,1746833563,13043.645325819998,46.202041889999236,53526.83585016001 2025-05-09,23:32:45.000,129,11036187,13925,0,1746833564,13043.719425229989,46.202041889999236,53526.912708480006 2025-05-09,23:32:46.000,129,11036189,13885,0,1746833565,13043.800260949989,46.22318928000459,53526.9895668 2025-05-09,23:32:47.000,129,11036244,14085,0,1746833566,13043.88109666999,46.29368057999818,53527.059438000004 2025-05-09,23:32:48.000,129,11036193,14085,0,1746833567,13043.894569289994,46.307778840004175,53527.0943736 2025-05-09,23:32:49.000,129,11036122,14085,0,1746833568,13043.82046987999,46.37122100999841,53527.15725768 2025-05-09,23:32:50.000,129,11036196,14245,0,1746833569,13043.773315709994,46.3853192700044,53527.234116 2025-05-09,23:32:51.000,129,11036163,14085,0,1746833570,13043.712688919994,46.32892623000225,53527.32494856 2025-05-09,23:32:52.000,129,11036177,13965,0,1746833571,13043.625116889998,46.29368057999818,53527.33892280001 2025-05-09,23:32:53.000,129,11036179,14165,0,1746833572,13043.564490099998,46.32892623000225,53527.40879400001 2025-05-09,23:32:54.000,129,11036123,14085,0,1746833573,13043.503863309998,46.3853192700044,53527.42975536 2025-05-09,23:32:55.000,129,11036172,14285,0,1746833574,13043.456709140002,46.39941753000312,53527.534562160006 2025-05-09,23:32:56.000,129,11036186,14165,0,1746833575,13043.449972829992,46.40646666000248,53527.5485364 2025-05-09,23:32:57.000,129,11036178,14165,0,1746833576,13043.463445449997,46.434663179999916,53527.65334320001 2025-05-09,23:32:58.000,129,11036198,13805,0,1746833577,13043.443236519997,46.52630186999886,53527.72321440001 2025-05-09,23:32:59.000,129,11036062,14005,0,1746833578,13043.355664490002,46.62498969000444,53527.76513712 2025-05-09,23:33:00.000,129,11036118,14045,0,1746833579,13043.254619840001,46.660235340001236,53527.75815 2025-05-09,23:33:01.000,129,11036200,14045,0,1746833580,13043.173784120001,46.723677510002744,53527.70924016 2025-05-09,23:33:02.000,129,11036161,14165,0,1746833581,13043.11315733,46.74482490000082,53527.78609848 2025-05-09,23:33:03.000,129,11036205,14045,0,1746833582,13043.086212089991,46.83646358999977,53527.84199544001 2025-05-09,23:33:04.000,129,11036145,14085,0,1746833583,13043.079475779996,46.892856630001916,53527.89090528001 2025-05-09,23:33:05.000,129,11036164,14245,0,1746833584,13042.98516743999,47.04088836000301,53527.91186664001 2025-05-09,23:33:06.000,129,11036171,13965,0,1746833585,13042.917804339995,47.181870960004744,53527.90487952 2025-05-09,23:33:07.000,129,11036187,14005,0,1746833586,13042.78981445,47.3228535599992,53528.03064768001 2025-05-09,23:33:08.000,129,11036189,13885,0,1746833587,13042.72918766,47.44973790000222,53528.05859616001 2025-05-09,23:33:09.000,129,11036129,13965,0,1746833588,13042.668560869999,47.5695731099986,53528.0725704 2025-05-09,23:33:10.000,129,11036142,13965,0,1746833589,13042.62140669999,47.57662223999796,53528.10051888 2025-05-09,23:33:11.000,129,11036179,14045,0,1746833590,13042.607934079999,47.60481876000267,53528.14942872 2025-05-09,23:33:12.000,129,11036175,14085,0,1746833591,13042.506889429998,47.6823591900029,53528.17039008 2025-05-09,23:33:13.000,129,11036143,13805,0,1746833592,13042.479944189989,47.7810470100012,53528.12148024 2025-05-09,23:33:14.000,129,11036150,14005,0,1746833593,13042.426053709998,47.90793135000422,53528.15641584001 2025-05-09,23:33:15.000,129,11036164,14125,0,1746833594,13042.412581089993,48.04186481999932,53528.17737720001 2025-05-09,23:33:16.000,129,11036162,13805,0,1746833595,13042.432790019993,48.1405526400049,53528.17039008 2025-05-09,23:33:17.000,129,11036196,14245,0,1746833596,13042.506889429998,48.26743698000064,53528.22628704001 2025-05-09,23:33:18.000,129,11036138,13925,0,1746833597,13042.594461459994,48.47891088000324,53528.282184 2025-05-09,23:33:19.000,129,11036186,13805,0,1746833598,13042.607934079999,48.66218826000113,53528.33808096 2025-05-09,23:33:20.000,129,11036162,14245,0,1746833599,13042.675297179994,48.77497433999815,53528.36602944001 2025-05-09,23:33:21.000,129,11036181,14245,0,1746833600,13042.756132899995,48.89480955000181,53528.28917112 2025-05-09,23:33:22.000,129,11036195,14045,0,1746833601,13042.82349599999,49.042841280002904,53528.38000368 2025-05-09,23:33:23.000,129,11036201,13725,0,1746833602,13042.85044124,49.176774749998,53528.39397792001 2025-05-09,23:33:24.000,129,11036139,14045,0,1746833603,13042.91106803,49.37415039000189,53528.41493928001 2025-05-09,23:33:25.000,129,11036141,14005,0,1746833604,13042.95148589,49.54332951000106,53528.46384912001 2025-05-09,23:33:26.000,129,11036213,14085,0,1746833605,13042.95148589,49.627919070000644,53528.44288776001 2025-05-09,23:33:27.000,129,11036176,14285,0,1746833606,13042.98516743999,49.71250863000023,53528.46384912001 2025-05-09,23:33:28.000,129,11036189,14165,0,1746833607,13043.039057919996,49.77595080000174,53528.470836240005 2025-05-09,23:33:29.000,129,11036145,14005,0,1746833608,13043.126629949991,49.839392970003246,53528.50577184 2025-05-09,23:33:30.000,129,11036111,13725,0,1746833609,13043.180520429996,49.902835140004754,53528.456862 2025-05-09,23:33:31.000,129,11036188,13965,0,1746833610,13043.308510319992,49.902835140004754,53528.54070744001 2025-05-09,23:33:32.000,129,11036158,14125,0,1746833611,13043.375873420002,49.9944738300037,53528.519746080005 2025-05-09,23:33:33.000,129,11036121,14165,0,1746833612,13043.517335930002,50.072014260003925,53528.49878472 2025-05-09,23:33:34.000,129,11036128,14205,0,1746833613,13043.679007369989,50.198898599999666,53528.51275896001 2025-05-09,23:33:35.000,129,11036167,14005,0,1746833614,13043.813733569994,50.255291640001815,53528.58263016001 2025-05-09,23:33:36.000,129,11036114,13885,0,1746833615,13043.975405009995,50.32578294000268,53528.58263016001 2025-05-09,23:33:37.000,129,11036133,13965,0,1746833616,13044.11013121,50.375126849998196,53528.61756576 2025-05-09,23:33:38.000,129,11036190,14045,0,1746833617,13044.238121099996,50.44561814999906,53528.64551424 2025-05-09,23:33:39.000,129,11036144,13965,0,1746833618,13044.352638370001,50.50201119000121,53528.6664756 2025-05-09,23:33:40.000,129,11036160,14005,0,1746833619,13044.521046119997,50.53725683999801,53528.72935968001 2025-05-09,23:33:41.000,129,11036168,14045,0,1746833620,13044.696190180002,50.64299379000295,53528.75032104001 2025-05-09,23:33:42.000,129,11036153,14205,0,1746833621,13044.837652689988,50.73463248000189,53528.77826952001 2025-05-09,23:33:43.000,129,11036171,13965,0,1746833622,13044.979115199989,50.76987812999869,53528.84814072001 2025-05-09,23:33:44.000,129,11036136,14205,0,1746833623,13045.154259259994,50.74168161000125,53528.86910208001 2025-05-09,23:33:45.000,129,11036165,14205,0,1746833624,13045.36308486999,50.74168161000125,53528.91801192001 2025-05-09,23:33:46.000,129,11036153,14245,0,1746833625,13045.605592029991,50.77692725999805,53528.89705056001 2025-05-09,23:33:47.000,129,11036209,14045,0,1746833626,13045.794208710002,50.81217291000212,53528.89705056001 2025-05-09,23:33:48.000,129,11036090,14125,0,1746833627,13045.922198599998,50.833320300000196,53528.96692176001 2025-05-09,23:33:49.000,129,11036178,14165,0,1746833628,13046.036715869988,50.847418559998914,53528.99487024001 2025-05-09,23:33:50.000,129,11036158,14245,0,1746833629,13046.171442069994,50.82627117000084,53529.05775432 2025-05-09,23:33:51.000,129,11036129,14405,0,1746833630,13046.373531369994,50.77692725999805,53529.08570280001 2025-05-09,23:33:52.000,129,11036175,14245,0,1746833631,13046.50825757,50.75577986999997,53529.08570280001 2025-05-09,23:33:53.000,129,11036176,14085,0,1746833632,13046.676665319996,50.664141180001025,53529.1206384 2025-05-09,23:33:54.000,129,11036114,13885,0,1746833633,13046.784446279991,50.69233769999846,53529.14858688 2025-05-09,23:33:55.000,129,11036151,14165,0,1746833634,13046.952854030002,50.664141180001025,53529.23243232001 2025-05-09,23:33:56.000,129,11036135,14325,0,1746833635,13047.060634989997,50.55840423000336,53529.25339368001 2025-05-09,23:33:57.000,129,11036184,14045,0,1746833636,13047.202097499998,50.51610944999993,53529.31627776 2025-05-09,23:33:58.000,129,11036188,14005,0,1746833637,13047.330087389993,50.424470760000986,53529.33723912 2025-05-09,23:33:59.000,129,11036139,14005,0,1746833638,13047.491758829994,50.34693033000076,53529.358200480005 2025-05-09,23:34:00.000,129,11036136,14085,0,1746833639,13047.63995764999,50.262340770001174,53529.42108456001 2025-05-09,23:34:01.000,129,11036143,13885,0,1746833640,13047.78142015999,50.14955469000415,53529.44903304001 2025-05-09,23:34:02.000,129,11036128,14085,0,1746833641,13047.86899219,50.015621220001776,53529.51890424001 2025-05-09,23:34:03.000,129,11036156,13965,0,1746833642,13047.976773149996,49.98742470000434,53529.51191712 2025-05-09,23:34:04.000,129,11036144,14165,0,1746833643,13048.158653519997,49.95922817999963,53529.56781408001 2025-05-09,23:34:05.000,129,11036164,13885,0,1746833644,13048.407896989993,49.86054036000132,53529.58877544001 2025-05-09,23:34:06.000,129,11036155,14045,0,1746833645,13048.576304739989,49.663164720004715,53529.67262088 2025-05-09,23:34:07.000,129,11036153,13845,0,1746833646,13048.663876769999,49.564476899999136,53529.679608 2025-05-09,23:34:08.000,129,11036172,14045,0,1746833647,13048.79860296999,49.55037864000042,53529.75646632001 2025-05-09,23:34:09.000,129,11036130,13925,0,1746833648,13048.993955959995,49.59267342000385,53529.78441480001 2025-05-09,23:34:10.000,129,11036168,13925,0,1746833649,13049.229726810001,49.5010347300049,53529.80537616001 2025-05-09,23:34:11.000,129,11036149,14045,0,1746833650,13049.438552419997,49.3248064799991,53529.83332464001 2025-05-09,23:34:12.000,129,11036179,13805,0,1746833651,13049.553069690002,49.18382388000464,53529.84031176 2025-05-09,23:34:13.000,129,11036183,14005,0,1746833652,13049.768631609993,49.176774749998,53529.8892216 2025-05-09,23:34:14.000,129,11036176,14085,0,1746833653,13050.04482032,49.19792214000336,53529.97306704001 2025-05-09,23:34:15.000,129,11036120,14205,0,1746833654,13050.34795427,49.14857823000057,53529.97306704001 2025-05-09,23:34:16.000,129,11036145,14205,0,1746833655,13050.516362019996,48.95825172000332,53530.05691248 2025-05-09,23:34:17.000,129,11036182,14245,0,1746833656,13050.630879290002,48.796121730003506,53530.04293824001 2025-05-09,23:34:18.000,129,11036162,14125,0,1746833657,13050.880122759998,48.82431825000094,53530.08486096 2025-05-09,23:34:19.000,129,11036060,14005,0,1746833658,13051.25735611999,48.88071129000309,53530.09184808001 2025-05-09,23:34:20.000,129,11036132,14245,0,1746833659,13051.54701745,48.796121730003506,53530.14075792001 2025-05-09,23:34:21.000,129,11036164,14085,0,1746833660,13051.688479960001,48.6198934799977,53530.21761624001 2025-05-09,23:34:22.000,129,11036142,14485,0,1746833661,13051.802997229992,48.51415653000004,53530.266526080006 2025-05-09,23:34:23.000,129,11036168,14325,0,1746833662,13052.011822840002,48.56350044000283,53530.25255184 2025-05-09,23:34:24.000,129,11036102,13885,0,1746833663,13052.341902029999,48.626942610004335,53530.25953896001 2025-05-09,23:34:25.000,129,11036166,14125,0,1746833664,13052.57767287999,48.51415653000004,53530.30146168 2025-05-09,23:34:26.000,129,11036184,13925,0,1746833665,13052.59788180999,48.225142200004484,53530.3433844 2025-05-09,23:34:27.000,129,11036173,14205,0,1746833666,13052.66524491,48.10530699000083,53530.30844880001 2025-05-09,23:34:28.000,129,11036118,13965,0,1746833667,13052.927961000001,48.1405526400049,53530.39229424 2025-05-09,23:34:29.000,129,11036135,14485,0,1746833668,13053.298458049998,48.175798290001694,53530.3433844 2025-05-09,23:34:30.000,129,11036156,14125,0,1746833669,13053.433184249989,48.0277665600006,53530.39229424 2025-05-09,23:34:31.000,129,11036170,14045,0,1746833670,13053.433184249989,47.90088222000486,53530.37832000001 2025-05-09,23:34:32.000,129,11036120,13885,0,1746833671,13053.514019969989,47.985471780004445,53530.40626848001 2025-05-09,23:34:33.000,129,11036138,13925,0,1746833672,13053.790208679995,48.07006134000403,53530.434216960006 2025-05-09,23:34:34.000,129,11036104,14165,0,1746833673,13053.95861642999,48.07711047000339,53530.434216960006 2025-05-09,23:34:35.000,129,11036162,14125,0,1746833674,13054.02597953,47.87973482999951,53530.46915256 2025-05-09,23:34:36.000,129,11036208,13885,0,1746833675,13054.059661079991,47.80924352999864,53530.46915256 2025-05-09,23:34:37.000,129,11036197,13965,0,1746833676,13054.302168239992,47.816292659998,53530.45517832001 2025-05-09,23:34:38.000,129,11036192,14285,0,1746833677,13054.598565879998,47.83744005000335,53530.49710104 2025-05-09,23:34:39.000,129,11036146,13765,0,1746833678,13054.82086411,47.74580136000441,53530.50408816001 2025-05-09,23:34:40.000,129,11036182,14165,0,1746833679,13054.8814909,47.63301528000011,53530.55299800001 2025-05-09,23:34:41.000,129,11036214,14045,0,1746833680,13055.05663495999,47.69645745000162,53530.54601088001 2025-05-09,23:34:42.000,129,11036178,14085,0,1746833681,13055.332823669996,47.72465396999905,53530.57395936001 2025-05-09,23:34:43.000,129,11036145,14085,0,1746833682,13055.548385590002,47.61891702000139,53530.55299800001 2025-05-09,23:34:44.000,129,11036161,14045,0,1746833683,13055.635957619997,47.42859051000414,53530.56697224 2025-05-09,23:34:45.000,129,11036196,14005,0,1746833684,13055.811101679988,47.365148340002634,53530.62985632 2025-05-09,23:34:46.000,129,11036219,14085,0,1746833685,13056.15465348999,47.40039398999943,53530.63684344 2025-05-09,23:34:47.000,129,11036145,14085,0,1746833686,13056.451051129996,47.294657040001766,53530.6578048 2025-05-09,23:34:48.000,129,11036208,13885,0,1746833687,13056.585777330001,47.083183139999164,53530.69274040001 2025-05-09,23:34:49.000,129,11036163,13925,0,1746833688,13056.814811869997,46.98449532000086,53530.727676 2025-05-09,23:34:50.000,129,11036172,14245,0,1746833689,13057.23246308999,47.0126918399983,53530.8324828 2025-05-09,23:34:51.000,129,11036187,14245,0,1746833690,13057.61643275999,46.99859357999958,53530.83946992001 2025-05-09,23:34:52.000,129,11036143,14005,0,1746833691,13057.872412539997,46.78711968000425,53530.83946992001 2025-05-09,23:34:53.000,129,11036141,14165,0,1746833692,13058.162073869993,46.610891429998446,53530.937289600006 2025-05-09,23:34:54.000,129,11036155,14045,0,1746833693,13058.566252469995,46.55449839000357,53531.035109280005 2025-05-09,23:34:55.000,129,11036161,13925,0,1746833694,13058.956958449991,46.47695796000335,53531.07703200001 2025-05-09,23:34:56.000,129,11036194,13765,0,1746833695,13059.219674539992,46.33597536000161,53531.13292896 2025-05-09,23:34:57.000,129,11036158,13925,0,1746833696,13059.502599559994,46.09630494000157,53531.29363272001 2025-05-09,23:34:58.000,129,11036131,13885,0,1746833697,13059.7989972,46.04696102999878,53531.27965848 2025-05-09,23:34:59.000,129,11036134,13965,0,1746833698,13060.223384730001,46.01876451000135,53531.36350392001 2025-05-09,23:35:00.000,129,11036144,14365,0,1746833699,13060.499573439993,45.94122408000112,53531.419400880004 2025-05-09,23:35:01.000,129,11036134,13965,0,1746833700,13060.762289529994,45.89188016999833,53531.54516904 2025-05-09,23:35:02.000,129,11036164,14045,0,1746833701,13061.09236871999,45.814339739998104,53531.58010464001 2025-05-09,23:35:03.000,129,11036157,13765,0,1746833702,13061.496547319992,45.76499583000259,53531.69888568001 2025-05-09,23:35:04.000,129,11036169,14085,0,1746833703,13061.860308059993,45.73679930999788,53531.78273112 2025-05-09,23:35:05.000,129,11036163,13885,0,1746833704,13062.1567057,45.64516061999893,53531.86657656001 2025-05-09,23:35:06.000,129,11036123,13765,0,1746833705,13062.426158099996,45.60286584000278,53531.943434880006 2025-05-09,23:35:07.000,129,11036262,14045,0,1746833706,13062.715819429992,45.54647280000063,53532.0202932 2025-05-09,23:35:08.000,129,11036197,13645,0,1746833707,13063.018953379993,45.53942367000127,53532.10413864001 2025-05-09,23:35:09.000,129,11036112,13925,0,1746833708,13063.322087329994,45.49712888999784,53532.208945440005 2025-05-09,23:35:10.000,129,11036139,13925,0,1746833709,13063.584803419995,45.41253932999825,53532.25086816001 2025-05-09,23:35:11.000,129,11036172,14085,0,1746833710,13063.726265929996,45.33499889999803,53532.34170072 2025-05-09,23:35:12.000,129,11036139,14245,0,1746833711,13063.887937369997,45.29975325000123,53532.425546160004 2025-05-09,23:35:13.000,129,11036172,14125,0,1746833712,13064.130444529997,45.2574584699978,53532.474456 2025-05-09,23:35:14.000,129,11036148,14325,0,1746833713,13064.352742759998,45.19401630000357,53532.544327200005 2025-05-09,23:35:15.000,129,11036218,13965,0,1746833714,13064.534623129999,45.11647587000334,53532.62118552 2025-05-09,23:35:16.000,129,11036240,13925,0,1746833715,13064.66934932999,45.031886310003756,53532.69804384 2025-05-09,23:35:17.000,129,11036182,14085,0,1746833716,13064.77039397999,45.031886310003756,53532.725992319996 2025-05-09,23:35:18.000,129,11036147,14165,0,1746833717,13064.89164755999,45.09532847999799,53532.7888764 2025-05-09,23:35:19.000,129,11036187,13965,0,1746833718,13065.120682100001,45.20106543000293,53532.76791504 2025-05-09,23:35:20.000,129,11036132,14245,0,1746833719,13065.369925569998,45.08123021999927,53532.949580160006 2025-05-09,23:35:21.000,129,11036180,14365,0,1746833720,13065.518124389993,44.96844414000225,53532.97054152001 2025-05-09,23:35:22.000,129,11036204,14045,0,1746833721,13065.693268449999,44.89795284000138,53533.01945136001 2025-05-09,23:35:23.000,129,11036195,14245,0,1746833722,13065.861676199995,44.85565805999795,53533.061374079996 2025-05-09,23:35:24.000,129,11036146,14045,0,1746833723,13066.09744705,44.764019369999005,53533.13124528 2025-05-09,23:35:25.000,129,11036217,13885,0,1746833724,13066.265854799996,44.67238068000006,53533.173168 2025-05-09,23:35:26.000,129,11036211,13885,0,1746833725,13066.400581000002,44.49615243000153,53533.25002632 2025-05-09,23:35:27.000,129,11036214,14005,0,1746833726,13066.494889339992,44.397464610003226,53533.3129104 2025-05-09,23:35:28.000,129,11036209,13965,0,1746833727,13066.649824469998,44.362218959999154,53533.32688464001 2025-05-09,23:35:29.000,129,11036172,14005,0,1746833728,13066.818232219994,44.362218959999154,53533.37579448001 2025-05-09,23:35:30.000,129,11036158,13925,0,1746833729,13067.040530449995,44.27762939999957,53533.46662704 2025-05-09,23:35:31.000,129,11036165,14005,0,1746833730,13067.222410819995,44.2071380999987,53533.4875884 2025-05-09,23:35:32.000,129,11036175,14205,0,1746833731,13067.35713702,44.14369593000447,53533.57143384001 2025-05-09,23:35:33.000,129,11036187,14045,0,1746833732,13067.491863219992,44.0732046300036,53533.63431792 2025-05-09,23:35:34.000,129,11036163,14125,0,1746833733,13067.700688830002,44.05910637000488,53533.65527928 2025-05-09,23:35:35.000,129,11036157,14285,0,1746833734,13067.869096579998,44.03090985000017,53533.71117624001 2025-05-09,23:35:36.000,129,11036168,13965,0,1746833735,13067.997086469994,43.995664200003375,53533.77406032 2025-05-09,23:35:37.000,129,11036195,14165,0,1746833736,13068.044240639989,44.002713330002734,53533.74611184 2025-05-09,23:35:38.000,129,11036179,14165,0,1746833737,13068.077922189994,43.98156594000466,53533.79502168 2025-05-09,23:35:39.000,129,11036145,13885,0,1746833738,13068.16549421999,44.03090985000017,53533.85790576001 2025-05-09,23:35:40.000,129,11036170,13965,0,1746833739,13068.29348411,43.995664200003375,53533.92078984 2025-05-09,23:35:41.000,129,11036217,14165,0,1746833740,13068.401265069995,43.988615070004016,53533.92078984 2025-05-09,23:35:42.000,129,11036166,14125,0,1746833741,13068.52925495999,43.995664200003375,53533.94873832001 2025-05-09,23:35:43.000,129,11036128,14085,0,1746833742,13068.663981159996,43.995664200003375,53533.96969968 2025-05-09,23:35:44.000,129,11036169,14165,0,1746833743,13068.751553189992,44.03090985000017,53534.0116224 2025-05-09,23:35:45.000,129,11036180,14005,0,1746833744,13068.839125220002,44.03795897999953,53533.94873832001 2025-05-09,23:35:46.000,129,11036153,13845,0,1746833745,13068.886279389997,44.03795897999953,53533.92777696001 2025-05-09,23:35:47.000,129,11036176,14205,0,1746833746,13068.926697249997,44.05205723999825,53533.983673920004 2025-05-09,23:35:48.000,129,11036176,13965,0,1746833747,13069.034478209993,44.15074506000383,53534.004635280005 2025-05-09,23:35:49.000,129,11036154,13965,0,1746833748,13069.115313929993,44.185990710000624,53533.99764816001 2025-05-09,23:35:50.000,129,11036182,13885,0,1746833749,13069.196149649993,44.185990710000624,53534.03258376 2025-05-09,23:35:51.000,129,11036180,13925,0,1746833750,13069.250040129999,44.20008896999934,53533.99066104 2025-05-09,23:35:52.000,129,11036174,13925,0,1746833751,13069.283721679989,44.221236360004696,53534.03957088 2025-05-09,23:35:53.000,129,11036180,14085,0,1746833752,13069.317403229994,44.221236360004696,53534.04655800001 2025-05-09,23:35:54.000,129,11036103,13965,0,1746833753,13069.36455739999,44.16484332000255,53534.03258376 2025-05-09,23:35:55.000,129,11036177,13965,0,1746833754,13069.36455739999,44.16484332000255,53534.06053224 2025-05-09,23:35:56.000,129,11036158,13845,0,1746833755,13069.330875849999,44.185990710000624,53534.053545120005 2025-05-09,23:35:57.000,129,11036226,14085,0,1746833756,13069.310666919999,44.27058027000021,53534.03957088 2025-05-09,23:35:58.000,129,11036147,13805,0,1746833757,13069.303930609989,44.298776789997646,53534.06751936 2025-05-09,23:35:59.000,129,11036171,13805,0,1746833758,13069.297194299994,44.31287505000364,53534.02559664001 2025-05-09,23:36:00.000,129,11036239,13925,0,1746833759,13069.303930609989,44.27762939999957,53533.99764816001 2025-05-09,23:36:01.000,129,11036171,13885,0,1746833760,13069.276985369994,44.27058027000021,53534.01860952 2025-05-09,23:36:02.000,129,11036193,14045,0,1746833761,13069.283721679989,44.31287505000364,53534.0116224 2025-05-09,23:36:03.000,129,11036156,14165,0,1746833762,13069.34434846999,44.27058027000021,53534.07450648001 2025-05-09,23:36:04.000,129,11036154,13725,0,1746833763,13069.330875849999,44.16484332000255,53534.0116224 2025-05-09,23:36:05.000,129,11036164,14045,0,1746833764,13069.40497525999,44.10140115000104,53534.06053224 2025-05-09,23:36:06.000,129,11036183,13925,0,1746833765,13069.438656809994,44.122548539999116,53534.06053224 2025-05-09,23:36:07.000,129,11036200,14205,0,1746833766,13069.438656809994,44.09435202000168,53534.03957088 2025-05-09,23:36:08.000,129,11036143,14005,0,1746833767,13069.438656809994,44.04500810999889,53534.01860952 2025-05-09,23:36:09.000,129,11036117,14045,0,1746833768,13069.438656809994,43.83353421000356,53534.06751936 2025-05-09,23:36:10.000,129,11036204,13965,0,1746833769,13069.438656809994,43.75599378000334,53534.03957088 2025-05-09,23:36:11.000,129,11036137,13805,0,1746833770,13069.48581097999,43.79123943000013,53534.04655800001 2025-05-09,23:36:12.000,129,11036171,14205,0,1746833771,13069.61380087,43.85468160000164,53534.01860952 2025-05-09,23:36:13.000,129,11036139,13965,0,1746833772,13069.761999689996,43.68550248000247,53534.04655800001 2025-05-09,23:36:14.000,129,11036144,14165,0,1746833773,13069.81589017,43.537470750001376,53534.07450648001 2025-05-09,23:36:15.000,129,11036138,13885,0,1746833774,13069.876516960001,43.45993032000115,53534.03258376 2025-05-09,23:36:16.000,129,11036193,13925,0,1746833775,13069.957352680001,43.43878293000307,53534.03258376 2025-05-09,23:36:17.000,129,11036177,14245,0,1746833776,13070.024715779997,43.318947719999414,53534.03258376 2025-05-09,23:36:18.000,129,11036139,14085,0,1746833777,13070.112287809992,43.03698252000322,53534.03258376 2025-05-09,23:36:19.000,129,11036143,14085,0,1746833778,13070.172914599993,42.87485253000341,53534.06053224 2025-05-09,23:36:20.000,129,11036162,14085,0,1746833779,13070.280695560003,42.83960687999934,53534.102454960004 2025-05-09,23:36:21.000,129,11036139,14205,0,1746833780,13070.381740209988,42.76911557999847,53534.03957088 2025-05-09,23:36:22.000,129,11036161,14085,0,1746833781,13070.361531279988,42.57173994000186,53534.06751936 2025-05-09,23:36:23.000,129,11036129,14005,0,1746833782,13070.334586039993,42.38846256000397,53534.09546784001 2025-05-09,23:36:24.000,129,11036175,13885,0,1746833783,13070.489521169999,42.325020390002464,53534.11642920001 2025-05-09,23:36:25.000,129,11036194,13965,0,1746833784,13070.617511059994,42.275676479999674,53534.10944208 2025-05-09,23:36:26.000,129,11036121,13845,0,1746833785,13070.66466522999,42.11354648999986,53534.19328752001 2025-05-09,23:36:27.000,129,11036187,13925,0,1746833786,13070.577093199994,42.02190780000092,53534.15835192 2025-05-09,23:36:28.000,129,11036199,14245,0,1746833787,13070.657928919994,41.98666215000412,53534.20726176 2025-05-09,23:36:29.000,129,11036137,13725,0,1746833788,13070.74550094999,42.02895693000028,53534.21424888001 2025-05-09,23:36:30.000,129,11036187,13725,0,1746833789,13070.758973569995,41.98666215000412,53534.24219736001 2025-05-09,23:36:31.000,129,11036192,14085,0,1746833790,13070.637719989994,41.916170850003255,53534.24918448 2025-05-09,23:36:32.000,129,11036165,14045,0,1746833791,13070.63098368,41.97256388999813,53534.151364800004 2025-05-09,23:36:33.000,129,11036180,13965,0,1746833792,13070.7118194,42.050104319998354,53534.20726176 2025-05-09,23:36:34.000,129,11036143,14285,0,1746833793,13070.67140154,41.97256388999813,53534.22822312 2025-05-09,23:36:35.000,129,11036153,13965,0,1746833794,13070.61077475,41.909121720003895,53534.270145840004 2025-05-09,23:36:36.000,129,11036140,14085,0,1746833795,13070.617511059994,41.916170850003255,53534.29809432 2025-05-09,23:36:37.000,129,11036144,14165,0,1746833796,13070.78591880999,41.96551475999877,53534.37495264 2025-05-09,23:36:38.000,129,11036138,13925,0,1746833797,13070.839809289995,41.97256388999813,53534.340017040005 2025-05-09,23:36:39.000,129,11036146,14125,0,1746833798,13070.72529201999,41.902072590004536,53534.340017040005 2025-05-09,23:36:40.000,129,11036140,14005,0,1746833799,13070.77244619,41.8950234599979,53534.37495264 2025-05-09,23:36:41.000,129,11036122,14245,0,1746833800,13070.940853939996,41.97256388999813,53534.37495264 2025-05-09,23:36:42.000,129,11036176,14285,0,1746833801,13071.021689659996,41.88797432999854,53534.388926880005 2025-05-09,23:36:43.000,129,11036138,14165,0,1746833802,13070.97453549,41.76813912000216,53534.47277232 2025-05-09,23:36:44.000,129,11036150,14125,0,1746833803,13071.136206930001,41.77518825000152,53534.47277232 2025-05-09,23:36:45.000,129,11036143,14365,0,1746833804,13071.526912909998,41.94436737000069,53534.50072080001 2025-05-09,23:36:46.000,129,11036154,13885,0,1746833805,13071.715529589994,41.99371128000348,53534.51469504 2025-05-09,23:36:47.000,129,11036184,13925,0,1746833806,13071.681848039989,41.873876069999824,53534.57757912001 2025-05-09,23:36:48.000,129,11036162,14045,0,1746833807,13071.796365309994,41.78928651000024,53534.675398800005 2025-05-09,23:36:49.000,129,11036130,14005,0,1746833808,13072.09276295,41.923219980002614,53534.68937304 2025-05-09,23:36:50.000,129,11036151,14045,0,1746833809,13072.368951659992,41.96551475999877,53534.70334728 2025-05-09,23:36:51.000,129,11036156,13925,0,1746833810,13072.530623099992,41.94436737000069,53534.75924424 2025-05-09,23:36:52.000,129,11036160,14165,0,1746833811,13072.732712399993,41.83863042000303,53534.843089680006 2025-05-09,23:36:53.000,129,11036135,13965,0,1746833812,13072.894383839994,41.7963356399996,53534.919948 2025-05-09,23:36:54.000,129,11036144,13765,0,1746833813,13073.04258265999,41.82453216000431,53534.91296088001 2025-05-09,23:36:55.000,129,11036146,13965,0,1746833814,13073.15036362,41.82453216000431,53534.891999520005 2025-05-09,23:36:56.000,129,11036177,13725,0,1746833815,13073.237935649995,41.76813912000216,53535.05270328001 2025-05-09,23:36:57.000,129,11036132,14005,0,1746833816,13073.4737065,41.75404086000344,53535.094626 2025-05-09,23:36:58.000,129,11036165,14125,0,1746833817,13073.662323179997,41.683549560002575,53535.13654872 2025-05-09,23:36:59.000,129,11036159,13805,0,1746833818,13073.776840450002,41.66945130000386,53535.1644972 2025-05-09,23:37:00.000,129,11036118,13845,0,1746833819,13073.891357719993,41.66945130000386,53535.2343684 2025-05-09,23:37:01.000,129,11036131,14005,0,1746833820,13074.059765469989,41.62010739000107,53535.26930400001 2025-05-09,23:37:02.000,129,11036140,14005,0,1746833821,13074.248382149999,41.5496160900002,53535.28327824 2025-05-09,23:37:03.000,129,11036152,14125,0,1746833822,13074.315745249995,41.47912478999933,53535.31821384001 2025-05-09,23:37:04.000,129,11036144,13925,0,1746833823,13074.40331727999,41.465026530000614,53535.36712368001 2025-05-09,23:37:05.000,129,11036090,13885,0,1746833824,13074.53130717,41.42978088000382,53535.40205928 2025-05-09,23:37:06.000,129,11036127,13885,0,1746833825,13074.645824439991,41.42978088000382,53535.48590472001 2025-05-09,23:37:07.000,129,11036114,13925,0,1746833826,13074.65256075,41.35928958000295,53535.513853200006 2025-05-09,23:37:08.000,129,11036144,13845,0,1746833827,13074.713187540001,41.32404392999888,53535.56975016 2025-05-09,23:37:09.000,129,11036180,14005,0,1746833828,13074.854650050002,41.30994567000016,53535.63962136 2025-05-09,23:37:10.000,129,11036142,14125,0,1746833829,13074.935485770002,41.25355262999801,53535.660582720004 2025-05-09,23:37:11.000,129,11036120,14125,0,1746833830,13075.056739350002,41.232405239999935,53535.62564712001 2025-05-09,23:37:12.000,129,11036124,14045,0,1746833831,13075.137575070003,41.232405239999935,53535.63962136 2025-05-09,23:37:13.000,129,11036125,14245,0,1746833832,13075.211674479993,41.281749150002724,53535.72346680001 2025-05-09,23:37:14.000,129,11036126,13925,0,1746833833,13075.299246509989,41.267650890004006,53535.74442816 2025-05-09,23:37:15.000,129,11036091,13965,0,1746833834,13075.359873299989,41.30994567000016,53535.77237664001 2025-05-09,23:37:16.000,129,11036138,14045,0,1746833835,13075.353136989994,41.34519132000423,53535.84224784001 2025-05-09,23:37:17.000,129,11036141,14245,0,1746833836,13075.44070901999,41.35224045000359,53535.800325120006 2025-05-09,23:37:18.000,129,11036101,13965,0,1746833837,13075.52154473999,41.35928958000295,53535.82128648001 2025-05-09,23:37:19.000,129,11036181,14245,0,1746833838,13075.62258938999,41.39453522999975,53535.8632092 2025-05-09,23:37:20.000,129,11036088,14085,0,1746833839,13075.75057928,41.408633489998465,53535.92609328 2025-05-09,23:37:21.000,129,11036156,13885,0,1746833840,13075.91225072,41.415682619997824,53536.0029516 2025-05-09,23:37:22.000,129,11036106,14245,0,1746833841,13076.080658469997,41.39453522999975,53536.0728228 2025-05-09,23:37:23.000,129,11036190,13965,0,1746833842,13076.148021569992,41.30994567000016,53536.10775840001 2025-05-09,23:37:24.000,129,11036146,14085,0,1746833843,13076.228857289992,41.274700020003365,53536.15666824001 2025-05-09,23:37:25.000,129,11036143,13885,0,1746833844,13076.356847179988,41.232405239999935,53536.20557808001 2025-05-09,23:37:26.000,129,11036138,13725,0,1746833845,13076.464628139998,41.176012199997786,53536.19859096 2025-05-09,23:37:27.000,129,11036108,13925,0,1746833846,13076.599354339989,41.15486480999971,53536.233526560005 2025-05-09,23:37:28.000,129,11036165,14165,0,1746833847,13076.78797102,41.16191393999907,53536.31038488 2025-05-09,23:37:29.000,129,11036153,13885,0,1746833848,13076.956378769995,41.2042087200025,53536.352307600006 2025-05-09,23:37:30.000,129,11036153,13885,0,1746833849,13077.13152283,41.225356110000575,53536.39423032001 2025-05-09,23:37:31.000,129,11036124,14125,0,1746833850,13077.306666889992,41.239454369999294,53536.46410152001 2025-05-09,23:37:32.000,129,11036189,13925,0,1746833851,13077.502019879998,41.232405239999935,53536.56192120001 2025-05-09,23:37:33.000,129,11036185,13765,0,1746833852,13077.677163939989,41.2042087200025,53536.5968568 2025-05-09,23:37:34.000,129,11036166,14125,0,1746833853,13077.872516929994,41.168963069998426,53536.65974088001 2025-05-09,23:37:35.000,129,11036180,13725,0,1746833854,13078.054397299995,41.14076655000099,53536.75057344 2025-05-09,23:37:36.000,129,11036085,14245,0,1746833855,13078.22954136,41.2042087200025,53536.82044464 2025-05-09,23:37:37.000,129,11036146,13805,0,1746833856,13078.391212800001,41.32404392999888,53536.86935448 2025-05-09,23:37:38.000,129,11036178,14045,0,1746833857,13078.566356859992,41.39453522999975,53536.89031584 2025-05-09,23:37:39.000,129,11036171,13805,0,1746833858,13078.815600329988,41.42273175000446,53536.94621280001 2025-05-09,23:37:40.000,129,11036145,13725,0,1746833859,13078.889699739993,41.457977400001255,53536.93223856 2025-05-09,23:37:41.000,129,11036148,14165,0,1746833860,13079.091789039994,41.48617391999869,53537.06499384001 2025-05-09,23:37:42.000,129,11036140,13805,0,1746833861,13079.334296199995,41.48617391999869,53537.14883928 2025-05-09,23:37:43.000,129,11036159,14125,0,1746833862,13079.54985812,41.52141957000276,53537.19774912 2025-05-09,23:37:44.000,129,11036171,13885,0,1746833863,13079.671111700001,41.52846870000212,53537.26762032 2025-05-09,23:37:45.000,129,11036150,14045,0,1746833864,13079.839519449997,41.53551783000148,53537.34447864 2025-05-09,23:37:46.000,129,11036155,14125,0,1746833865,13080.021399819998,41.55666521999956,53537.38640136 2025-05-09,23:37:47.000,129,11036147,14325,0,1746833866,13080.216752809989,41.59896000000299,53537.37242712 2025-05-09,23:37:48.000,129,11036166,13805,0,1746833867,13080.41884210999,41.65535303999786,53537.477233920006 2025-05-09,23:37:49.000,129,11036140,13965,0,1746833868,13080.60072247999,41.66945130000386,53537.49819528001 2025-05-09,23:37:50.000,129,11036151,14085,0,1746833869,13080.7489213,41.70469695000065,53537.58204072 2025-05-09,23:37:51.000,129,11036142,13885,0,1746833870,13080.930801670002,41.78223738000088,53537.68684752001 2025-05-09,23:37:52.000,129,11036174,13925,0,1746833871,13081.119418349997,41.817483029997675,53537.742744480005 2025-05-09,23:37:53.000,129,11036160,14085,0,1746833872,13081.308035029993,41.78223738000088,53537.8196028 2025-05-09,23:37:54.000,129,11036125,14045,0,1746833873,13081.489915399994,41.77518825000152,53537.840564160004 2025-05-09,23:37:55.000,129,11036151,14245,0,1746833874,13081.67853207999,41.739942600004724,53537.96633232 2025-05-09,23:37:56.000,129,11036175,13965,0,1746833875,13081.86714876,41.71174608000001,53537.9942808 2025-05-09,23:37:57.000,129,11036161,13925,0,1746833876,13082.129864850001,41.6624021700045,53538.12004896001 2025-05-09,23:37:58.000,129,11036145,14245,0,1746833877,13082.325217839993,41.61305826000171,53538.147997440006 2025-05-09,23:37:59.000,129,11036153,13965,0,1746833878,13082.480152969998,41.59191087000363,53538.21088152 2025-05-09,23:38:00.000,129,11036178,14245,0,1746833879,13082.702451199999,41.5496160900002,53538.315688320006 2025-05-09,23:38:01.000,129,11036161,13965,0,1746833880,13082.951694669995,41.465026530000614,53538.364598160006 2025-05-09,23:38:02.000,129,11036172,14085,0,1746833881,13083.241355999991,41.38043697000103,53538.45543072001 2025-05-09,23:38:03.000,129,11036155,14045,0,1746833882,13083.423236369992,41.288798280002084,53538.5183148 2025-05-09,23:38:04.000,129,11036161,14245,0,1746833883,13083.605116739993,41.176012199997786,53538.61613448 2025-05-09,23:38:05.000,129,11036133,14325,0,1746833884,13083.793733419989,41.06322612000076,53538.64408296001 2025-05-09,23:38:06.000,129,11036104,13925,0,1746833885,13084.009295339994,41.006833079998614,53538.71395416 2025-05-09,23:38:07.000,129,11036156,14325,0,1746833886,13084.23832987999,41.02798047000397,53538.762864 2025-05-09,23:38:08.000,129,11036158,14005,0,1746833887,13084.440419179991,40.97158743000182,53538.867670800006 2025-05-09,23:38:09.000,129,11036156,14045,0,1746833888,13084.622299549992,40.999783949999255,53539.02138744 2025-05-09,23:38:10.000,129,11036174,14125,0,1746833889,13084.790707300002,40.9574891700031,53539.09125864 2025-05-09,23:38:11.000,129,11036139,13885,0,1746833890,13084.959115049998,40.91519438999967,53539.14715560001 2025-05-09,23:38:12.000,129,11036131,13925,0,1746833891,13085.073632319989,40.92224351999903,53539.182091200004 2025-05-09,23:38:13.000,129,11036136,13805,0,1746833892,13085.20162221,40.94339091000438,53539.21003968 2025-05-09,23:38:14.000,129,11036161,14085,0,1746833893,13085.228567449994,41.006833079998614,53539.300872240005 2025-05-09,23:38:15.000,129,11036177,14205,0,1746833894,13085.28245793,41.14076655000099,53539.41266616001 2025-05-09,23:38:16.000,129,11036157,14005,0,1746833895,13085.390238889995,41.29584741000144,53539.468563120005 2025-05-09,23:38:17.000,129,11036155,13925,0,1746833896,13085.450865679995,41.31699479999952,53539.4965116 2025-05-09,23:38:18.000,129,11036172,14005,0,1746833897,13085.531701399996,41.35928958000295,53539.52446008 2025-05-09,23:38:19.000,129,11036201,13965,0,1746833898,13085.58559188,41.39453522999975,53539.5663828 2025-05-09,23:38:20.000,129,11036147,14165,0,1746833899,13085.679900219991,41.48617391999869,53539.58035704001 2025-05-09,23:38:21.000,129,11036133,14045,0,1746833900,13085.693372839996,41.500272180004686,53539.66420248 2025-05-09,23:38:22.000,129,11036118,14205,0,1746833901,13085.720318079992,41.57076347999828,53539.71311232 2025-05-09,23:38:23.000,129,11036158,13885,0,1746833902,13085.679900219991,41.6624021700045,53539.7410608 2025-05-09,23:38:24.000,129,11036158,13925,0,1746833903,13085.686636530001,41.77518825000152,53539.82490624001 2025-05-09,23:38:25.000,129,11036128,14125,0,1746833904,13085.659691289991,41.82453216000431,53539.852854720004 2025-05-09,23:38:26.000,129,11036201,14165,0,1746833905,13085.646218670001,41.852728680001746,53539.86682896001 2025-05-09,23:38:27.000,129,11036105,13725,0,1746833906,13085.659691289991,41.923219980002614,53539.8808032 2025-05-09,23:38:28.000,129,11036148,13845,0,1746833907,13085.659691289991,42.01485867000156,53539.93670016 2025-05-09,23:38:29.000,129,11036202,13885,0,1746833908,13085.700109149991,42.13469387999794,53539.971635760005 2025-05-09,23:38:30.000,129,11036154,14005,0,1746833909,13085.753999629997,42.11354648999986,53539.99259712001 2025-05-09,23:38:31.000,129,11036133,14085,0,1746833910,13085.828099040002,42.05715344999771,53539.99259712001 2025-05-09,23:38:32.000,129,11036158,13685,0,1746833911,13085.861780589992,42.12764474999858,53540.041506960006 2025-05-09,23:38:33.000,129,11036126,14125,0,1746833912,13085.807890110002,42.092399100001785,53540.03451984001 2025-05-09,23:38:34.000,129,11036170,13965,0,1746833913,13085.807890110002,42.02190780000092,53540.090416800005 2025-05-09,23:38:35.000,129,11036154,13925,0,1746833914,13085.888725830002,41.97256388999813,53540.0554812 2025-05-09,23:38:36.000,129,11036159,14165,0,1746833915,13085.956088929997,41.909121720003895,53540.06945544 2025-05-09,23:38:37.000,129,11036146,13805,0,1746833916,13086.070606199988,41.909121720003895,53540.10439104 2025-05-09,23:38:38.000,129,11036133,14085,0,1746833917,13086.117760369998,41.916170850003255,53540.14631376 2025-05-09,23:38:39.000,129,11036157,14245,0,1746833918,13086.158178229998,41.923219980002614,53540.188236480004 2025-05-09,23:38:40.000,129,11036159,13925,0,1746833919,13086.286168119994,41.88797432999854,53540.209197840006 2025-05-09,23:38:41.000,129,11036170,14165,0,1746833920,13086.39394907999,41.83863042000303,53540.21618496 2025-05-09,23:38:42.000,129,11036140,13845,0,1746833921,13086.43436693999,41.810433899998316,53540.27208192 2025-05-09,23:38:43.000,129,11036147,14045,0,1746833922,13086.41415800999,41.78928651000024,53540.24413344 2025-05-09,23:38:44.000,129,11036133,13965,0,1746833923,13086.43436693999,41.73289346999809,53540.34195312 2025-05-09,23:38:45.000,129,11036131,14245,0,1746833924,13086.50173004,41.80338476999896,53540.34195312 2025-05-09,23:38:46.000,129,11036113,13885,0,1746833925,13086.57582944999,41.83158129000367,53540.36291448 2025-05-09,23:38:47.000,129,11036146,14405,0,1746833926,13086.66340148,41.817483029997675,53540.36291448 2025-05-09,23:38:48.000,129,11036146,13885,0,1746833927,13086.798127679991,41.74699173000408,53540.425798560005 2025-05-09,23:38:49.000,129,11036115,13845,0,1746833928,13086.932853879996,41.70469695000065,53540.48169552 2025-05-09,23:38:50.000,129,11036168,13965,0,1746833929,13086.953062809996,41.74699173000408,53540.474708400005 2025-05-09,23:38:51.000,129,11036131,13845,0,1746833930,13086.973271739997,41.852728680001746,53540.49566976001 2025-05-09,23:38:52.000,129,11036129,13965,0,1746833931,13087.067580080002,41.82453216000431,53540.593489440005 2025-05-09,23:38:53.000,129,11036125,13925,0,1746833932,13087.175361039997,41.817483029997675,53540.60746368 2025-05-09,23:38:54.000,129,11036148,14045,0,1746833933,13087.283141999993,41.859777810001106,53540.60746368 2025-05-09,23:38:55.000,129,11036142,13885,0,1746833934,13087.323559859993,41.97961302000476,53540.68432200001 2025-05-09,23:38:56.000,129,11036155,13885,0,1746833935,13087.390922959989,42.02895693000028,53540.712270480006 2025-05-09,23:38:57.000,129,11036099,14005,0,1746833936,13087.491967609989,41.98666215000412,53540.691309120004 2025-05-09,23:38:58.000,129,11036162,14325,0,1746833937,13087.599748569999,42.06420258000435,53540.73323184001 2025-05-09,23:38:59.000,129,11036145,14205,0,1746833938,13087.606484879994,42.11354648999986,53540.78214168001 2025-05-09,23:39:00.000,129,11036175,14245,0,1746833939,13087.67384797999,42.148792140003934,53540.75419320001 2025-05-09,23:39:01.000,129,11036114,13965,0,1746833940,13087.909618829995,42.19108692000009,53540.83803864 2025-05-09,23:39:02.000,129,11036069,14085,0,1746833941,13088.098235509991,42.36731516999862,53540.82406440001 2025-05-09,23:39:03.000,129,11036129,14205,0,1746833942,13088.199280159992,42.40960995000205,53540.85201288001 2025-05-09,23:39:04.000,129,11036102,14325,0,1746833943,13088.280115879992,42.39551169000333,53540.86598712 2025-05-09,23:39:05.000,129,11036179,14245,0,1746833944,13088.381160529992,42.3532169099999,53540.93585832 2025-05-09,23:39:06.000,129,11036177,14245,0,1746833945,13088.536095659998,42.38141343000461,53540.92188408001 2025-05-09,23:39:07.000,129,11036150,14085,0,1746833946,13088.576513519998,42.451904729998205,53540.98476816 2025-05-09,23:39:08.000,129,11036144,14005,0,1746833947,13088.657349239998,42.451904729998205,53541.01271664 2025-05-09,23:39:09.000,129,11036138,14285,0,1746833948,13088.704503409994,42.40256082000269,53541.033678 2025-05-09,23:39:10.000,129,11036112,13925,0,1746833949,13088.738184959999,42.39551169000333,53541.026690880004 2025-05-09,23:39:11.000,129,11036138,14285,0,1746833950,13088.785339129994,42.39551169000333,53541.07560072 2025-05-09,23:39:12.000,129,11036111,14205,0,1746833951,13088.87964747,42.3532169099999,53541.11752344001 2025-05-09,23:39:13.000,129,11036180,14125,0,1746833952,13088.987428429995,42.33206952000182,53541.145471920005 2025-05-09,23:39:14.000,129,11036124,14125,0,1746833953,13089.13562724999,42.275676479999674,53541.20136888 2025-05-09,23:39:15.000,129,11036177,14205,0,1746833954,13089.19625403999,42.24747996000224,53541.20835600001 2025-05-09,23:39:16.000,129,11036128,14285,0,1746833955,13089.26361714,42.261578220000956,53541.22931736 2025-05-09,23:39:17.000,129,11036122,14245,0,1746833956,13089.344452860001,42.24747996000224,53541.27124008 2025-05-09,23:39:18.000,129,11036119,14085,0,1746833957,13089.445497510002,42.13469387999794,53541.313162800005 2025-05-09,23:39:19.000,129,11036103,13725,0,1746833958,13089.600432639993,42.05715344999771,53541.34111128 2025-05-09,23:39:20.000,129,11036154,14005,0,1746833959,13089.701477289993,42.00076041000284,53541.36905976 2025-05-09,23:39:21.000,129,11036137,14245,0,1746833960,13089.842939799993,41.98666215000412,53541.40399536001 2025-05-09,23:39:22.000,129,11036175,14165,0,1746833961,13089.910302899989,41.8950234599979,53541.45989232 2025-05-09,23:39:23.000,129,11036153,14045,0,1746833962,13090.05850172,41.77518825000152,53541.47386656001 2025-05-09,23:39:24.000,129,11036111,13925,0,1746833963,13090.25385470999,41.683549560002575,53541.49482792001 2025-05-09,23:39:25.000,129,11036149,13965,0,1746833964,13090.435735079991,41.58486174000427,53541.557712 2025-05-09,23:39:26.000,129,11036137,14085,0,1746833965,13090.597406519992,41.55666521999956,53541.56469912 2025-05-09,23:39:27.000,129,11036181,14165,0,1746833966,13090.745605340002,41.47912478999933,53541.599634720005 2025-05-09,23:39:28.000,129,11036147,14005,0,1746833967,13090.873595229998,41.43683001000318,53541.62059608001 2025-05-09,23:39:29.000,129,11036106,14165,0,1746833968,13090.934222019998,41.35224045000359,53541.599634720005 2025-05-09,23:39:30.000,129,11036144,14245,0,1746833969,13091.095893459998,41.34519132000423,53541.70444152 2025-05-09,23:39:31.000,129,11036164,14005,0,1746833970,13091.304719069994,41.288798280002084,53541.73239 2025-05-09,23:39:32.000,129,11036163,13885,0,1746833971,13091.4596542,41.288798280002084,53541.72540288 2025-05-09,23:39:33.000,129,11036161,14045,0,1746833972,13091.587644089996,41.267650890004006,53541.865145280004 2025-05-09,23:39:34.000,129,11036138,14085,0,1746833973,13091.742579220001,41.218306980001216,53541.85815816001 2025-05-09,23:39:35.000,129,11036161,14085,0,1746833974,13091.857096489992,41.19715959000314,53541.89309376 2025-05-09,23:39:36.000,129,11036136,13925,0,1746833975,13091.944668520002,41.18306133000442,53541.94899072 2025-05-09,23:39:37.000,129,11036144,13885,0,1746833976,13091.951404829997,41.14076655000099,53542.032836160004 2025-05-09,23:39:38.000,129,11036137,14125,0,1746833977,13091.964877450002,41.06322612000076,53541.983926320005 2025-05-09,23:39:39.000,129,11036156,14045,0,1746833978,13092.038976859993,41.07027525000012,53541.96995208 2025-05-09,23:39:40.000,129,11036100,14085,0,1746833979,13092.106339960003,41.11961916000291,53541.99790056001 2025-05-09,23:39:41.000,129,11036121,14085,0,1746833980,13092.173703059998,41.11257003000355,53541.983926320005 2025-05-09,23:39:42.000,129,11036098,14085,0,1746833981,13092.214120919998,41.15486480999971,53542.00488768001 2025-05-09,23:39:43.000,129,11036143,13885,0,1746833982,13092.294956639998,41.18306133000442,53542.01886192 2025-05-09,23:39:44.000,129,11036102,13965,0,1746833983,13092.348847119989,41.2042087200025,53541.96296496 2025-05-09,23:39:45.000,129,11036152,13925,0,1746833984,13092.38926497999,41.13371742000163,53542.03982328 2025-05-09,23:39:46.000,129,11036171,14085,0,1746833985,13092.443155459994,41.08437350999884,53542.07475888001 2025-05-09,23:39:47.000,129,11036136,14085,0,1746833986,13092.51051855999,41.07027525000012,53542.01886192 2025-05-09,23:39:48.000,129,11036162,14005,0,1746833987,13092.523991179994,41.049127860002045,53542.053797520006 2025-05-09,23:39:49.000,129,11036107,14285,0,1746833988,13092.59809059,41.03502960000333,53541.96296496 2025-05-09,23:39:50.000,129,11036176,13925,0,1746833989,13092.645244759995,40.992734819999896,53541.94899072 2025-05-09,23:39:51.000,129,11036133,14005,0,1746833990,13092.786707269996,41.098471770004835,53541.91405512 2025-05-09,23:39:52.000,129,11036140,14085,0,1746833991,13092.854070369991,41.12666829000227,53541.90008088 2025-05-09,23:39:53.000,129,11036107,14005,0,1746833992,13092.86080668,41.176012199997786,53541.89309376 2025-05-09,23:39:54.000,129,11036158,14205,0,1746833993,13092.806916199996,41.14781568000035,53541.84418392 2025-05-09,23:39:55.000,129,11036183,14125,0,1746833994,13092.79344357999,41.056176990001404,53541.77431272 2025-05-09,23:39:56.000,129,11036109,14085,0,1746833995,13092.80017989,41.03502960000333,53541.78129984 2025-05-09,23:39:57.000,129,11036162,13885,0,1746833996,13092.806916199996,41.03502960000333,53541.71142864001 2025-05-09,23:39:58.000,129,11036100,13925,0,1746833997,13092.86080668,40.96453830000246,53541.69046728001 2025-05-09,23:39:59.000,129,11036127,13925,0,1746833998,13092.874279299991,40.95044004000374,53541.66251880001 2025-05-09,23:40:00.000,129,11036162,14245,0,1746833999,13092.88101561,40.96453830000246,53541.59264760001 2025-05-09,23:40:01.000,129,11036181,14045,0,1746834000,13092.874279299991,41.056176990001404,53541.61360896 2025-05-09,23:40:02.000,129,11036166,14125,0,1746834001,13092.90122454,41.08437350999884,53541.557712 2025-05-09,23:40:03.000,129,11036139,14005,0,1746834002,13092.90122454,41.08437350999884,53541.44591808 2025-05-09,23:40:04.000,129,11036113,14165,0,1746834003,13092.907960849996,41.11961916000291,53541.40399536001 2025-05-09,23:40:05.000,129,11036155,14005,0,1746834004,13092.941642400001,41.13371742000163,53541.313162800005 2025-05-09,23:40:06.000,129,11036176,14125,0,1746834005,13092.988796569996,41.11257003000355,53541.35508552001 2025-05-09,23:40:07.000,129,11036135,14085,0,1746834006,13093.076368599992,41.11961916000291,53541.30617568001 2025-05-09,23:40:08.000,129,11036157,13965,0,1746834007,13093.123522770002,41.19011046000378,53541.2432916 2025-05-09,23:40:09.000,129,11036132,14405,0,1746834008,13093.170676939997,41.31699479999952,53541.16643328001 2025-05-09,23:40:10.000,129,11036128,13965,0,1746834009,13093.123522770002,41.30994567000016,53541.07560072 2025-05-09,23:40:11.000,129,11036116,14085,0,1746834010,13093.130259079997,41.33109305999824,53541.08258784 2025-05-09,23:40:12.000,129,11036128,14245,0,1746834011,13093.136995389992,41.408633489998465,53540.98476816 2025-05-09,23:40:13.000,129,11036089,14205,0,1746834012,13093.150468009997,41.44387914000254,53540.94983256001 2025-05-09,23:40:14.000,129,11036141,13885,0,1746834013,13093.150468009997,41.52846870000212,53540.859000000004 2025-05-09,23:40:15.000,129,11036170,13965,0,1746834014,13093.096577529992,41.60600913000235,53540.78214168001 2025-05-09,23:40:16.000,129,11036119,13965,0,1746834015,13093.022478120001,41.627156520000426,53540.761180320005 2025-05-09,23:40:17.000,129,11036118,13725,0,1746834016,13092.982060260001,41.65535303999786,53540.65637352001 2025-05-09,23:40:18.000,129,11036126,14005,0,1746834017,13092.921433470001,41.690598690001934,53540.57252808 2025-05-09,23:40:19.000,129,11036120,13965,0,1746834018,13092.82038882,41.676500430003216,53540.50265688 2025-05-09,23:40:20.000,129,11036182,14125,0,1746834019,13092.665453689995,41.72584433999873,53540.425798560005 2025-05-09,23:40:21.000,129,11036057,14005,0,1746834020,13092.57788166,41.71174608000001,53540.376888720006 2025-05-09,23:40:22.000,129,11036151,14205,0,1746834021,13092.59809059,41.66945130000386,53540.27906904001 2025-05-09,23:40:23.000,129,11036100,14125,0,1746834022,13092.544200109995,41.683549560002575,53540.17426224 2025-05-09,23:40:24.000,129,11036108,13965,0,1746834023,13092.416210219999,41.676500430003216,53540.07644256 2025-05-09,23:40:25.000,129,11036172,13965,0,1746834024,13092.254538779998,41.66945130000386,53540.020545600004 2025-05-09,23:40:26.000,129,11036146,13965,0,1746834025,13092.153494129998,41.6624021700045,53539.94368728001 2025-05-09,23:40:27.000,129,11036185,14085,0,1746834026,13092.072658409998,41.6483039099985,53539.84586760001 2025-05-09,23:40:28.000,129,11036160,14005,0,1746834027,13091.985086380002,41.6483039099985,53539.76900928 2025-05-09,23:40:29.000,129,11036096,14165,0,1746834028,13091.944668520002,41.58486174000427,53539.685163840004 2025-05-09,23:40:30.000,129,11036182,14205,0,1746834029,13091.897514349992,41.55666521999956,53539.587344160005 2025-05-09,23:40:31.000,129,11036193,14205,0,1746834030,13091.850360179997,41.507321310004045,53539.57336992 2025-05-09,23:40:32.000,129,11036158,14245,0,1746834031,13091.796469699992,41.49322304999805,53539.44061464001 2025-05-09,23:40:33.000,129,11036185,14045,0,1746834032,13091.796469699992,41.43683001000318,53539.34279496001 2025-05-09,23:40:34.000,129,11036126,14005,0,1746834033,13091.708897669996,41.457977400001255,53539.3567692 2025-05-09,23:40:35.000,129,11036148,14125,0,1746834034,13091.607853019996,41.457977400001255,53539.27991088 2025-05-09,23:40:36.000,129,11036180,14045,0,1746834035,13091.567435159996,41.33109305999824,53539.17510408001 2025-05-09,23:40:37.000,129,11036170,13965,0,1746834036,13091.655007189991,41.168963069998426,53539.11920712 2025-05-09,23:40:38.000,129,11036180,14285,0,1746834037,13091.756051839991,41.12666829000227,53538.986451840006 2025-05-09,23:40:39.000,129,11036136,14045,0,1746834038,13091.749315529996,41.11961916000291,53538.94452912 2025-05-09,23:40:40.000,129,11036161,13885,0,1746834039,13091.729106599996,41.07732437999948,53538.90959352001 2025-05-09,23:40:41.000,129,11036128,14085,0,1746834040,13091.688688739996,41.056176990001404,53538.81177384001 2025-05-09,23:40:42.000,129,11036150,13725,0,1746834041,13091.64153457,41.056176990001404,53538.74190264001 2025-05-09,23:40:43.000,129,11036154,14325,0,1746834042,13091.60111671,41.01388220999797,53538.66504432 2025-05-09,23:40:44.000,129,11036137,14045,0,1746834043,13091.56069885,40.9574891700031,53538.62312160001 2025-05-09,23:40:45.000,129,11036179,13965,0,1746834044,13091.61458932999,40.93634177999775,53538.5183148 2025-05-09,23:40:46.000,129,11036128,14245,0,1746834045,13091.607853019996,40.83765395999944,53538.43446936001 2025-05-09,23:40:47.000,129,11036173,13965,0,1746834046,13091.634798259991,40.73896614000114,53538.39254664 2025-05-09,23:40:48.000,129,11036160,14085,0,1746834047,13091.648270879996,40.66847484000027,53538.33664968001 2025-05-09,23:40:49.000,129,11036178,14005,0,1746834048,13091.62132564,40.633229190003476,53538.2737656 2025-05-09,23:40:50.000,129,11036145,14085,0,1746834049,13091.56069885,40.61208179999812,53538.21786864001 2025-05-09,23:40:51.000,129,11036164,13885,0,1746834050,13091.47986313,40.61208179999812,53538.127036080004 2025-05-09,23:40:52.000,129,11036163,14245,0,1746834051,13091.47986313,40.55568876000325,53538.05017776001 2025-05-09,23:40:53.000,129,11036119,14245,0,1746834052,13091.486599439995,40.52749223999854,53537.96633232 2025-05-09,23:40:54.000,129,11036135,14205,0,1746834053,13091.547226229995,40.50634485000046,53537.89646112 2025-05-09,23:40:55.000,129,11036145,13885,0,1746834054,13091.527017299995,40.51339397999982,53537.889474 2025-05-09,23:40:56.000,129,11036185,14125,0,1746834055,13091.59438039999,40.50634485000046,53537.82658992 2025-05-09,23:40:57.000,129,11036155,14205,0,1746834056,13091.675216119991,40.44290267999895,53537.791654320004 2025-05-09,23:40:58.000,129,11036175,14165,0,1746834057,13091.708897669996,40.44995180999831,53537.73575736001 2025-05-09,23:40:59.000,129,11036181,13845,0,1746834058,13091.782997080001,40.43585354999959,53537.65191192 2025-05-09,23:41:00.000,129,11036188,13925,0,1746834059,13091.776260769991,40.44290267999895,53537.6099892 2025-05-09,23:41:01.000,129,11036154,13925,0,1746834060,13091.816678629992,40.44995180999831,53537.6099892 2025-05-09,23:41:02.000,129,11036177,13965,0,1746834061,13091.843623870001,40.50634485000046,53537.56806648001 2025-05-09,23:41:03.000,129,11036123,14165,0,1746834062,13092.032240549997,40.55568876000325,53537.477233920006 2025-05-09,23:41:04.000,129,11036141,14125,0,1746834063,13092.133285199998,40.68962222999835,53537.37242712 2025-05-09,23:41:05.000,129,11036211,14085,0,1746834064,13092.261275089993,40.76011352999922,53537.37941424001 2025-05-09,23:41:06.000,129,11036201,13765,0,1746834065,13092.40947390999,40.816506570001366,53537.337491520004 2025-05-09,23:41:07.000,129,11036174,13925,0,1746834066,13092.463364389994,40.872899610003515,53537.31653016 2025-05-09,23:41:08.000,129,11036166,13765,0,1746834067,13092.53072748999,41.006833079998614,53537.2955688 2025-05-09,23:41:09.000,129,11036128,13925,0,1746834068,13092.59135427999,41.098471770004835,53537.2955688 2025-05-09,23:41:10.000,129,11036157,14005,0,1746834069,13092.71934417,41.18306133000442,53537.26063320001 2025-05-09,23:41:11.000,129,11036189,13765,0,1746834070,13092.854070369991,41.32404392999888,53537.2955688 2025-05-09,23:41:12.000,129,11036158,13725,0,1746834071,13092.968587639996,41.39453522999975,53537.28159456001 2025-05-09,23:41:13.000,129,11036180,13805,0,1746834072,13093.130259079997,41.44387914000254,53537.25364608 2025-05-09,23:41:14.000,129,11036142,14165,0,1746834073,13093.325612070003,41.507321310004045,53537.27460744 2025-05-09,23:41:15.000,129,11036154,13685,0,1746834074,13093.520965059994,41.514370440003404,53537.34447864 2025-05-09,23:41:16.000,129,11036191,13845,0,1746834075,13093.64895494999,41.57781261000491,53537.32351728 2025-05-09,23:41:17.000,129,11036139,14125,0,1746834076,13093.83083531999,41.58486174000427,53537.33050440001 2025-05-09,23:41:18.000,129,11036154,13845,0,1746834077,13093.95882521,41.61305826000171,53537.309543040006 2025-05-09,23:41:19.000,129,11036114,14005,0,1746834078,13094.10028772,41.59896000000299,53537.35146576001 2025-05-09,23:41:20.000,129,11036154,13725,0,1746834079,13094.214804989992,41.59191087000363,53537.35146576001 2025-05-09,23:41:21.000,129,11036180,14205,0,1746834080,13094.416894289992,41.57781261000491,53537.37242712 2025-05-09,23:41:22.000,129,11036159,14085,0,1746834081,13094.585302039988,41.56371434999892,53537.36544 2025-05-09,23:41:23.000,129,11036165,13965,0,1746834082,13094.706555619989,41.507321310004045,53537.42133696 2025-05-09,23:41:24.000,129,11036126,13965,0,1746834083,13094.84801812999,41.38748610000039,53537.44229832 2025-05-09,23:41:25.000,129,11036155,13885,0,1746834084,13094.97600802,41.35224045000359,53537.47024680001 2025-05-09,23:41:26.000,129,11036162,14045,0,1746834085,13095.15115207999,41.29584741000144,53537.540118 2025-05-09,23:41:27.000,129,11036144,13925,0,1746834086,13095.306087209996,41.29584741000144,53537.56107936 2025-05-09,23:41:28.000,129,11036141,14005,0,1746834087,13095.440813410001,41.25355262999801,53537.58902784 2025-05-09,23:41:29.000,129,11036185,14045,0,1746834088,13095.642902710002,41.218306980001216,53537.623963440004 2025-05-09,23:41:30.000,129,11036192,13885,0,1746834089,13095.791101529998,41.21125785000186,53537.644924800006 2025-05-09,23:41:31.000,129,11036137,14045,0,1746834090,13096.006663449989,41.15486480999971,53537.66588616001 2025-05-09,23:41:32.000,129,11036173,14005,0,1746834091,13096.18854381999,41.049127860002045,53537.66588616001 2025-05-09,23:41:33.000,129,11036121,14165,0,1746834092,13096.37042418999,41.006833079998614,53537.742744480005 2025-05-09,23:41:34.000,129,11036111,13925,0,1746834093,13096.585986109996,40.96453830000246,53537.77069296 2025-05-09,23:41:35.000,129,11036163,14325,0,1746834094,13096.754393859992,40.94339091000438,53537.85453840001 2025-05-09,23:41:36.000,129,11036165,14245,0,1746834095,13096.855438509992,40.92224351999903,53537.910435360005 2025-05-09,23:41:37.000,129,11036178,13925,0,1746834096,13096.969955779998,40.80240831000265,53537.93139672001 2025-05-09,23:41:38.000,129,11036207,14125,0,1746834097,13097.131627219998,40.69667135999771,53537.87549976 2025-05-09,23:41:39.000,129,11036169,14045,0,1746834098,13097.320243899994,40.61208179999812,53537.959345200004 2025-05-09,23:41:40.000,129,11036152,14045,0,1746834099,13097.42802485999,40.56978702000197,53537.980306560006 2025-05-09,23:41:41.000,129,11036179,14085,0,1746834100,13097.562751059995,40.534541369997896,53538.029216400006 2025-05-09,23:41:42.000,129,11036178,14205,0,1746834101,13097.643586779996,40.4006079000028,53538.02222928001 2025-05-09,23:41:43.000,129,11036179,14165,0,1746834102,13097.859148700001,40.29487094999786,53538.10607472 2025-05-09,23:41:44.000,129,11036072,14085,0,1746834103,13098.014083829992,40.13979009000468,53538.14101032001 2025-05-09,23:41:45.000,129,11036170,14125,0,1746834104,13098.162282650002,40.012905750001664,53538.175945920004 2025-05-09,23:41:46.000,129,11036184,13925,0,1746834105,13098.350899329998,39.80848097999842,53538.175945920004 2025-05-09,23:41:47.000,129,11036164,14005,0,1746834106,13098.478889219994,39.57585968999774,53538.294726960004 2025-05-09,23:41:48.000,129,11036140,13885,0,1746834107,13098.60687910999,39.40668056999857,53538.33664968001 2025-05-09,23:41:49.000,129,11036087,14285,0,1746834108,13098.77528686,39.195206670003245,53538.40652088001 2025-05-09,23:41:50.000,129,11036183,13965,0,1746834109,13098.963903539996,39.01192928999808,53538.38555952001 2025-05-09,23:41:51.000,129,11036138,14165,0,1746834110,13099.112102359992,38.83570103999955,53538.532289040006 2025-05-09,23:41:52.000,129,11036100,13965,0,1746834111,13099.287246419997,38.61012887999823,53538.54626328 2025-05-09,23:41:53.000,129,11036146,13925,0,1746834112,13099.401763690003,38.384556720004184,53538.630108720005 2025-05-09,23:41:54.000,129,11036077,13965,0,1746834113,13099.576907749994,38.26472151000053,53538.64408296001 2025-05-09,23:41:55.000,129,11036181,13965,0,1746834114,13099.75205181,38.095542390001356,53538.70696704 2025-05-09,23:41:56.000,129,11036172,14245,0,1746834115,13099.94740479999,37.96865804999834,53538.76985112001 2025-05-09,23:41:57.000,129,11036161,13925,0,1746834116,13100.09560362,37.82062632000452,53538.748889760005 2025-05-09,23:41:58.000,129,11036216,14045,0,1746834117,13100.311165539992,37.651447199998074,53538.88863216001 2025-05-09,23:41:59.000,129,11036199,13885,0,1746834118,13100.493045909992,37.5950541600032,53538.88863216001 2025-05-09,23:42:00.000,129,11036136,13965,0,1746834119,13100.647981039998,37.524562860002334,53538.95850336001 2025-05-09,23:42:01.000,129,11036167,14045,0,1746834120,13100.843334029989,37.41882591000467,53539.035361680006 2025-05-09,23:42:02.000,129,11036173,13885,0,1746834121,13101.07236857,37.27079418000358,53539.09824576 2025-05-09,23:42:03.000,129,11036132,13725,0,1746834122,13101.31487573,37.22145027000079,53539.154142720006 2025-05-09,23:42:04.000,129,11036171,14205,0,1746834123,13101.476547170001,37.172106359998,53539.2170268 2025-05-09,23:42:05.000,129,11036188,14085,0,1746834124,13101.638218610002,37.059320280000975,53539.24497528001 2025-05-09,23:42:06.000,129,11036173,14245,0,1746834125,13101.813362669993,36.98177985000075,53539.31484648001 2025-05-09,23:42:07.000,129,11036148,14085,0,1746834126,13102.049133519999,36.90423942000052,53539.36375632001 2025-05-09,23:42:08.000,129,11036162,13925,0,1746834127,13102.217541269994,36.840797249999014,53539.4266404 2025-05-09,23:42:09.000,129,11036095,13925,0,1746834128,13102.359003779995,36.73506030000135,53539.44760176 2025-05-09,23:42:10.000,129,11036140,13925,0,1746834129,13102.50720259999,36.6786672599992,53539.51048584001 2025-05-09,23:42:11.000,129,11036129,14165,0,1746834130,13102.662137729996,36.66456900000048,53539.55240856 2025-05-09,23:42:12.000,129,11036185,13845,0,1746834131,13102.756446070001,36.643421610002406,53539.6013184 2025-05-09,23:42:13.000,129,11036221,13805,0,1746834132,13102.931590129992,36.63637248000305,53539.72009944 2025-05-09,23:42:14.000,129,11036185,14125,0,1746834133,13103.093261569993,36.594077699999616,53539.76900928 2025-05-09,23:42:15.000,129,11036144,13965,0,1746834134,13103.32229610999,36.594077699999616,53539.8808032 2025-05-09,23:42:16.000,129,11036170,14005,0,1746834135,13103.50417647999,36.58702857000026,53539.90875168 2025-05-09,23:42:17.000,129,11036164,14125,0,1746834136,13103.55133065,36.56588118000218,53539.96464864001 2025-05-09,23:42:18.000,129,11036120,13845,0,1746834137,13103.70626577999,36.50243901000067,53540.03451984001 2025-05-09,23:42:19.000,129,11036126,13845,0,1746834138,13103.79383781,36.50243901000067,53540.16028800001 2025-05-09,23:42:20.000,129,11036153,14085,0,1746834139,13103.955509250001,36.58702857000026,53540.209197840006 2025-05-09,23:42:21.000,129,11036188,13845,0,1746834140,13104.022872349997,36.62227422000433,53540.2650948 2025-05-09,23:42:22.000,129,11036188,13925,0,1746834141,13104.123916999997,36.61522508999769,53540.30003040001 2025-05-09,23:42:23.000,129,11036124,14005,0,1746834142,13104.224961649998,36.63637248000305,53540.38387584 2025-05-09,23:42:24.000,129,11036109,13805,0,1746834143,13104.346215229998,36.71391291000327,53540.46073416 2025-05-09,23:42:25.000,129,11036190,14205,0,1746834144,13104.332742609993,36.73506030000135,53540.46772128001 2025-05-09,23:42:26.000,129,11036148,13805,0,1746834145,13104.453996189994,36.78440421000414,53540.55855384 2025-05-09,23:42:27.000,129,11036151,13885,0,1746834146,13104.555040839994,36.890141160001804,53540.61445080001 2025-05-09,23:42:28.000,129,11036161,13845,0,1746834147,13104.62914025,37.009976369998185,53540.69829624 2025-05-09,23:42:29.000,129,11036099,13565,0,1746834148,13104.70997597,37.14390984000056,53540.712270480006 2025-05-09,23:42:30.000,129,11036147,13965,0,1746834149,13104.817756929995,37.242597659998864,53540.77515456 2025-05-09,23:42:31.000,129,11036125,13725,0,1746834150,13104.9322742,37.3483346100038,53540.810090160005 2025-05-09,23:42:32.000,129,11036160,13885,0,1746834151,13104.96595574999,37.468169820000185,53540.90092272001 2025-05-09,23:42:33.000,129,11036151,13845,0,1746834152,13105.114154570001,37.58800503000384,53540.91489696 2025-05-09,23:42:34.000,129,11036142,13965,0,1746834153,13105.201726599997,37.651447199998074,53540.94983256001 2025-05-09,23:42:35.000,129,11036106,14005,0,1746834154,13105.349925419992,37.79242979999981,53541.026690880004 2025-05-09,23:42:36.000,129,11036112,13805,0,1746834155,13105.464442689998,37.912265010003466,53541.047652240006 2025-05-09,23:42:37.000,129,11036169,14005,0,1746834156,13105.626114129998,37.98980544000369,53541.1734204 2025-05-09,23:42:38.000,129,11036150,13725,0,1746834157,13105.76084032999,38.13078803999815,53541.15944616001 2025-05-09,23:42:39.000,129,11036095,14045,0,1746834158,13105.86862129,38.26472151000053,53541.25027872 2025-05-09,23:42:40.000,129,11036166,14125,0,1746834159,13106.02355641999,38.39160585000354,53541.33412416001 2025-05-09,23:42:41.000,129,11036114,13805,0,1746834160,13106.138073689996,38.511441059999925,53541.34111128 2025-05-09,23:42:42.000,129,11036154,13965,0,1746834161,13106.313217750001,38.680620179999096,53541.41098248 2025-05-09,23:42:43.000,129,11036182,13765,0,1746834162,13106.495098120002,38.82865191000019,53541.49482792001 2025-05-09,23:42:44.000,129,11036125,13925,0,1746834163,13106.623088009997,38.920290599999134,53541.51578928 2025-05-09,23:42:45.000,129,11036144,13765,0,1746834164,13106.737605279988,38.9907819,53541.57867336 2025-05-09,23:42:46.000,129,11036177,13885,0,1746834165,13106.899276719989,39.05422407000151,53541.69046728001 2025-05-09,23:42:47.000,129,11036158,13885,0,1746834166,13107.10136601999,39.181108410004526,53541.76033848001 2025-05-09,23:42:48.000,129,11036181,13925,0,1746834167,13107.22261959999,39.27979623000283,53541.80924832001 2025-05-09,23:42:49.000,129,11036168,14085,0,1746834168,13107.357345799996,39.315041879999626,53541.85815816001 2025-05-09,23:42:50.000,129,11036181,13845,0,1746834169,13107.539226169996,39.38553318000049,53541.92802936001 2025-05-09,23:42:51.000,129,11036190,13885,0,1746834170,13107.714370230002,39.491270129998156,53542.13065584 2025-05-09,23:42:52.000,129,11036146,13725,0,1746834171,13107.876041670002,39.589957950003736,53542.151617200005 2025-05-09,23:42:53.000,129,11036160,13885,0,1746834172,13108.105076209999,39.66749838000396,53542.24244976001 2025-05-09,23:42:54.000,129,11036165,14045,0,1746834173,13108.334110749995,39.723891419998836,53542.29834672 2025-05-09,23:42:55.000,129,11036163,13965,0,1746834174,13108.50251849999,39.829628370003775,53542.319308080005 2025-05-09,23:42:56.000,129,11036159,14005,0,1746834175,13108.643981009991,39.99175836000359,53542.48001184001 2025-05-09,23:42:57.000,129,11036167,13965,0,1746834176,13108.751761970001,40.062249660004454,53542.52892168001 2025-05-09,23:42:58.000,129,11036147,13645,0,1746834177,13108.886488169992,40.06929879000381,53542.59879288001 2025-05-09,23:42:59.000,129,11036147,13925,0,1746834178,13108.967323889992,40.062249660004454,53542.703599680004 2025-05-09,23:43:00.000,129,11036111,13925,0,1746834179,13109.115522710003,40.13979009000468,53542.79443224001 2025-05-09,23:43:01.000,129,11036158,13765,0,1746834180,13109.155940569988,40.196183129999554,53542.80840648 2025-05-09,23:43:02.000,129,11036174,14045,0,1746834181,13109.277194149989,40.14683922000404,53542.90622616 2025-05-09,23:43:03.000,129,11036127,13885,0,1746834182,13109.452338209994,40.14683922000404,53542.941161760005 2025-05-09,23:43:04.000,129,11036130,14285,0,1746834183,13109.60727334,40.14683922000404,53543.03199432001 2025-05-09,23:43:05.000,129,11036168,13885,0,1746834184,13109.674636439995,40.13979009000468,53543.108852640005 2025-05-09,23:43:06.000,129,11036172,14005,0,1746834185,13109.70831799,40.1538883500034,53543.18571096 2025-05-09,23:43:07.000,129,11036154,13965,0,1746834186,13109.82957157,40.1538883500034,53543.26955640001 2025-05-09,23:43:08.000,129,11036149,14125,0,1746834187,13109.896934669996,40.20323225999891,53543.29750488001 2025-05-09,23:43:09.000,129,11036190,14205,0,1746834188,13110.065342419992,40.25962530000106,53543.42327304 2025-05-09,23:43:10.000,129,11036113,13885,0,1746834189,13110.152914450002,40.27372355999978,53543.45820864 2025-05-09,23:43:11.000,129,11036080,13965,0,1746834190,13110.280904339998,40.2525761700017,53543.507118479996 2025-05-09,23:43:12.000,129,11036123,13805,0,1746834191,13110.422366849998,40.224379650004266,53543.58397680001 2025-05-09,23:43:13.000,129,11036134,13885,0,1746834192,13110.509938879994,40.238477910002985,53543.65384800001 2025-05-09,23:43:14.000,129,11036183,14045,0,1746834193,13110.550356739994,40.30192008000449,53543.709744960004 2025-05-09,23:43:15.000,129,11036171,13765,0,1746834194,13110.543620429999,40.33716573000129,53543.76564192 2025-05-09,23:43:16.000,129,11036138,13925,0,1746834195,13110.557093049989,40.33716573000129,53543.76564192 2025-05-09,23:43:17.000,129,11036157,13885,0,1746834196,13110.644665079999,40.33716573000129,53543.81455176 2025-05-09,23:43:18.000,129,11036113,14045,0,1746834197,13110.70529187,40.421755290000874,53543.8634616 2025-05-09,23:43:19.000,129,11036101,13685,0,1746834198,13110.73897341999,40.4992957200011,53543.90538432 2025-05-09,23:43:20.000,129,11036145,14005,0,1746834199,13110.7255008,40.52749223999854,53544.010191119996 2025-05-09,23:43:21.000,129,11036152,13805,0,1746834200,13110.792863899995,40.52044310999918,53544.02416536 2025-05-09,23:43:22.000,129,11036202,14125,0,1746834201,13110.84001806999,40.51339397999982,53544.0730752 2025-05-09,23:43:23.000,129,11036132,13725,0,1746834202,13110.90064485999,40.52749223999854,53544.15692064001 2025-05-09,23:43:24.000,129,11036092,13885,0,1746834203,13110.974744269995,40.56273789000261,53544.177881999996 2025-05-09,23:43:25.000,129,11036156,13965,0,1746834204,13111.122943089991,40.534541369997896,53544.26172744 2025-05-09,23:43:26.000,129,11036143,13805,0,1746834205,13111.244196669992,40.4992957200011,53544.3176244 2025-05-09,23:43:27.000,129,11036127,13845,0,1746834206,13111.372186560002,40.464050070004305,53544.33858576 2025-05-09,23:43:28.000,129,11036159,13565,0,1746834207,13111.520385379998,40.421755290000874,53544.36653424 2025-05-09,23:43:29.000,129,11036157,14005,0,1746834208,13111.668584199993,40.35126399000001,53544.47832816 2025-05-09,23:43:30.000,129,11036154,14045,0,1746834209,13111.884146119999,40.2878218199985,53544.46435392 2025-05-09,23:43:31.000,129,11036130,13885,0,1746834210,13112.12665328,40.2525761700017,53544.61108344001 2025-05-09,23:43:32.000,129,11036085,14085,0,1746834211,13112.362424129991,40.13979009000468,53544.680954639996 2025-05-09,23:43:33.000,129,11036132,13885,0,1746834212,13112.604931289992,40.05520052999782,53544.70890312001 2025-05-09,23:43:34.000,129,11036171,13685,0,1746834213,13112.786811659993,39.98470923000423,53544.72287736 2025-05-09,23:43:35.000,129,11036166,13965,0,1746834214,13113.069736679994,39.949463580000156,53544.79973568 2025-05-09,23:43:36.000,129,11036130,13965,0,1746834215,13113.33918907999,39.92126706000272,53544.834671280005 2025-05-09,23:43:37.000,129,11036137,14005,0,1746834216,13113.655795649996,39.80848097999842,53544.9814008 2025-05-09,23:43:38.000,129,11036124,13845,0,1746834217,13113.965665909993,39.723891419998836,53545.05825912 2025-05-09,23:43:39.000,129,11036174,13805,0,1746834218,13114.214909379989,39.6956949000014,53545.11415608001 2025-05-09,23:43:40.000,129,11036133,14045,0,1746834219,13114.51804332999,39.68159664000268,53545.14909168 2025-05-09,23:43:41.000,129,11036109,13725,0,1746834220,13114.794232039996,39.57585968999774,53545.23293712001 2025-05-09,23:43:42.000,129,11036143,13845,0,1746834221,13115.117574919997,39.49831926000479,53545.27485984 2025-05-09,23:43:43.000,129,11036174,13925,0,1746834222,13115.427445179994,39.448975350002,53545.407615120006 2025-05-09,23:43:44.000,129,11036135,14245,0,1746834223,13115.73731543999,39.43487709000328,53545.49146056 2025-05-09,23:43:45.000,129,11036077,13885,0,1746834224,13115.993295219996,39.329140139998344,53545.52639616001 2025-05-09,23:43:46.000,129,11036159,13925,0,1746834225,13116.269483930002,39.23045232000004,53545.64517720001 2025-05-09,23:43:47.000,129,11036181,14245,0,1746834226,13116.498518469998,39.202255800002604,53545.70806128 2025-05-09,23:43:48.000,129,11036129,13725,0,1746834227,13116.73428931999,39.181108410004526,53545.75697112 2025-05-09,23:43:49.000,129,11036142,14085,0,1746834228,13117.04415958,39.145862760000455,53545.87575216 2025-05-09,23:43:50.000,129,11036155,13965,0,1746834229,13117.252985189996,39.11766624000302,53545.98055896001 2025-05-09,23:43:51.000,129,11036152,13885,0,1746834230,13117.428129250002,39.01192928999808,53546.0644044 2025-05-09,23:43:52.000,129,11036210,13525,0,1746834231,13117.569591760002,38.906192340000416,53546.176198320005 2025-05-09,23:43:53.000,129,11036162,13885,0,1746834232,13117.650427479988,38.786357130004035,53546.18318544 2025-05-09,23:43:54.000,129,11036153,14085,0,1746834233,13117.751472129989,38.744062350000604,53546.246069520006 2025-05-09,23:43:55.000,129,11036170,13925,0,1746834234,13117.89293463999,38.63127627000358,53546.30196648 2025-05-09,23:43:56.000,129,11036150,14005,0,1746834235,13118.05460607999,38.511441059999925,53546.31594072001 2025-05-09,23:43:57.000,129,11036121,13885,0,1746834236,13118.22301383,38.384556720004184,53546.43472176001 2025-05-09,23:43:58.000,129,11036146,13765,0,1746834237,13118.310585859996,38.30701629000396,53546.56747704 2025-05-09,23:43:59.000,129,11036132,14165,0,1746834238,13118.357740029991,38.25062325000181,53546.581451280006 2025-05-09,23:44:00.000,129,11036141,14125,0,1746834239,13118.4048942,38.11668977999943,53546.630361120006 2025-05-09,23:44:01.000,129,11036158,13685,0,1746834240,13118.472257299996,38.046198479998566,53546.70023232001 2025-05-09,23:44:02.000,129,11036120,13845,0,1746834241,13118.546356710001,37.9757071799977,53546.74215504001 2025-05-09,23:44:03.000,129,11036107,13925,0,1746834242,13118.499202539992,37.96160891999898,53546.79106488001 2025-05-09,23:44:04.000,129,11036105,14245,0,1746834243,13118.398157889991,37.89111761999811,53546.83997472001 2025-05-09,23:44:05.000,129,11036118,14045,0,1746834244,13118.438575749991,37.77128241000173,53546.93779440001 2025-05-09,23:44:06.000,129,11036134,14045,0,1746834245,13118.539620399992,37.743085890004295,53546.95176864 2025-05-09,23:44:07.000,129,11036168,13925,0,1746834246,13118.694555529997,37.67964372000279,53546.95176864 2025-05-09,23:44:08.000,129,11036088,13845,0,1746834247,13118.768654940002,37.60915242000192,53546.99369136 2025-05-09,23:44:09.000,129,11036158,14085,0,1746834248,13118.674346599997,37.53866112000105,53547.03561408001 2025-05-09,23:44:10.000,129,11036168,13925,0,1746834249,13118.687819220002,37.454071560001466,53547.084523920006 2025-05-09,23:44:11.000,129,11036135,14245,0,1746834250,13118.721500769992,37.42587504000403,53547.07054968 2025-05-09,23:44:12.000,129,11036110,13845,0,1746834251,13118.775391249997,37.44702243000211,53547.09151104 2025-05-09,23:44:13.000,129,11036131,13565,0,1746834252,13118.809072800002,37.43292417000339,53547.15439512001 2025-05-09,23:44:14.000,129,11036113,13925,0,1746834253,13118.822545419993,37.411776779998036,53547.21029208 2025-05-09,23:44:15.000,129,11036144,13965,0,1746834254,13118.829281730003,37.36243287000252,53547.2172792 2025-05-09,23:44:16.000,129,11036162,13765,0,1746834255,13118.916853759998,37.35538374000316,53547.30811176 2025-05-09,23:44:17.000,129,11036142,14005,0,1746834256,13119.011162099989,37.36948200000188,53547.398944320004 2025-05-09,23:44:18.000,129,11036164,14565,0,1746834257,13119.091997819989,37.35538374000316,53547.46182840001 2025-05-09,23:44:19.000,129,11036080,13925,0,1746834258,13119.105470439994,37.37653113000124,53547.44086704001 2025-05-09,23:44:20.000,129,11036170,13805,0,1746834259,13119.071788889989,37.36948200000188,53547.50375112 2025-05-09,23:44:21.000,129,11036172,13925,0,1746834260,13119.125679369994,37.39062938999996,53547.54567384 2025-05-09,23:44:22.000,129,11036149,14045,0,1746834261,13119.24019664,37.37653113000124,53547.587596560006 2025-05-09,23:44:23.000,129,11036186,13925,0,1746834262,13119.30082343,37.42587504000403,53547.64349352 2025-05-09,23:44:24.000,129,11036095,13645,0,1746834263,13119.35471390999,37.43292417000339,53547.72035184 2025-05-09,23:44:25.000,129,11036117,14005,0,1746834264,13119.35471390999,37.4822680799989,53547.8111844 2025-05-09,23:44:26.000,129,11036203,13965,0,1746834265,13119.43554962999,37.4822680799989,53547.91599120001 2025-05-09,23:44:27.000,129,11036180,13965,0,1746834266,13119.49617641999,37.53161199000169,53547.95791392 2025-05-09,23:44:28.000,129,11036127,13725,0,1746834267,13119.62416631,37.56685763999849,53548.02778512 2025-05-09,23:44:29.000,129,11036126,13885,0,1746834268,13119.725210960001,37.54571025000041,53548.14656616 2025-05-09,23:44:30.000,129,11036140,13805,0,1746834269,13119.765628820001,37.53866112000105,53548.18150176001 2025-05-09,23:44:31.000,129,11036155,14005,0,1746834270,13119.832991919997,37.56685763999849,53548.27233432 2025-05-09,23:44:32.000,129,11036170,13925,0,1746834271,13119.826255610002,37.637348939999356,53548.32823128001 2025-05-09,23:44:33.000,129,11036165,13885,0,1746834272,13119.947509190002,37.60210329000256,53548.37714112001 2025-05-09,23:44:34.000,129,11036121,13965,0,1746834273,13120.055290149998,37.55980850999913,53548.523870640005 2025-05-09,23:44:35.000,129,11036154,13885,0,1746834274,13120.250643139989,37.48931720999826,53548.5797676 2025-05-09,23:44:36.000,129,11036133,13925,0,1746834275,13120.318006239999,37.468169820000185,53548.642651680006 2025-05-09,23:44:37.000,129,11036123,13725,0,1746834276,13120.39884196,37.42587504000403,53548.71951 2025-05-09,23:44:38.000,129,11036156,13885,0,1746834277,13120.506622919995,37.454071560001466,53548.75444560001 2025-05-09,23:44:39.000,129,11036136,13805,0,1746834278,13120.567249709995,37.468169820000185,53548.84527816 2025-05-09,23:44:40.000,129,11036153,13725,0,1746834279,13120.65482173999,37.39767851999932,53548.93611072 2025-05-09,23:44:41.000,129,11036153,13885,0,1746834280,13120.80302056,37.284892440002295,53549.04091752 2025-05-09,23:44:42.000,129,11036139,13965,0,1746834281,13120.951219379996,37.15800809999928,53549.11078872 2025-05-09,23:44:43.000,129,11036158,13885,0,1746834282,13121.079209269992,37.16505722999864,53549.20162128 2025-05-09,23:44:44.000,129,11036155,13725,0,1746834283,13121.173517609997,37.18620462000399,53549.28546672001 2025-05-09,23:44:45.000,129,11036153,14245,0,1746834284,13121.355397979998,37.19325375000335,53549.38328640001 2025-05-09,23:44:46.000,129,11036111,14085,0,1746834285,13121.442970009994,37.172106359998,53549.460144720004 2025-05-09,23:44:47.000,129,11036099,13805,0,1746834286,13121.55075096999,37.15095896999992,53549.54399016 2025-05-09,23:44:48.000,129,11036131,13925,0,1746834287,13121.665268239994,37.14390984000056,53549.66975832001 2025-05-09,23:44:49.000,129,11036122,13565,0,1746834288,13121.766312889995,37.17915549000463,53549.77456512 2025-05-09,23:44:50.000,129,11036111,13845,0,1746834289,13121.98187481,37.21440114000143,53549.816487840006 2025-05-09,23:44:51.000,129,11036121,13885,0,1746834290,13122.190700419997,37.25669592000486,53549.88635904001 2025-05-09,23:44:52.000,129,11036149,14085,0,1746834291,13122.338899239992,37.32718721999845,53549.963217360004 2025-05-09,23:44:53.000,129,11036154,14165,0,1746834292,13122.453416509998,37.37653113000124,53550.08898552 2025-05-09,23:44:54.000,129,11036128,13965,0,1746834293,13122.642033189994,37.35538374000316,53550.16584384 2025-05-09,23:44:55.000,129,11036163,14125,0,1746834294,13122.81044093999,37.411776779998036,53550.20776656 2025-05-09,23:44:56.000,129,11036153,13565,0,1746834295,13122.97884869,37.510464600003615,53550.34052184001 2025-05-09,23:44:57.000,129,11036158,13925,0,1746834296,13123.07315702999,37.644398069998715,53550.41039304001 2025-05-09,23:44:58.000,129,11036111,13925,0,1746834297,13123.16072906,37.651447199998074,53550.52218696 2025-05-09,23:44:59.000,129,11036116,14005,0,1746834298,13123.22135585,37.644398069998715,53550.62699376001 2025-05-09,23:45:00.000,129,11036134,14045,0,1746834299,13123.329136809996,37.65849633000471,53550.67590360001 2025-05-09,23:45:01.000,129,11036133,13925,0,1746834300,13123.430181459997,37.78538067000045,53550.74577480001 2025-05-09,23:45:02.000,129,11036166,13885,0,1746834301,13123.524489800002,37.77833154000109,53550.75974904 2025-05-09,23:45:03.000,129,11036091,14045,0,1746834302,13123.591852899997,37.82062632000452,53550.82962024 2025-05-09,23:45:04.000,129,11036204,14165,0,1746834303,13123.652479689998,37.77833154000109,53550.87853008 2025-05-09,23:45:05.000,129,11036183,13925,0,1746834304,13123.793942199998,37.75718415000301,53550.94141416001 2025-05-09,23:45:06.000,129,11036144,14085,0,1746834305,13123.847832679989,37.743085890004295,53550.99731112 2025-05-09,23:45:07.000,129,11036130,13965,0,1746834306,13123.928668399989,37.750135020003654,53551.088143680005 2025-05-09,23:45:08.000,129,11036086,13765,0,1746834307,13123.996031499999,37.750135020003654,53551.06718232 2025-05-09,23:45:09.000,129,11036080,13925,0,1746834308,13124.083603529994,37.62325068000064,53551.13006640001 2025-05-09,23:45:10.000,129,11036144,13965,0,1746834309,13124.17117555999,37.55980850999913,53551.165002 2025-05-09,23:45:11.000,129,11036163,13805,0,1746834310,13124.305901759995,37.524562860002334,53551.22788608001 2025-05-09,23:45:12.000,129,11036145,13685,0,1746834311,13124.4002101,37.48931720999826,53551.24884744001 2025-05-09,23:45:13.000,129,11036144,13925,0,1746834312,13124.548408919996,37.43997330000275,53551.26980880001 2025-05-09,23:45:14.000,129,11036085,13805,0,1746834313,13124.662926190002,37.33423634999781,53551.34666712001 2025-05-09,23:45:15.000,129,11036116,13925,0,1746834314,13124.743761910002,37.30603983000037,53551.33968 2025-05-09,23:45:16.000,129,11036120,13925,0,1746834315,13124.790916079997,37.284892440002295,53551.36762848001 2025-05-09,23:45:17.000,129,11036136,13605,0,1746834316,13124.871751799998,37.25669592000486,53551.43749968001 2025-05-09,23:45:18.000,129,11036143,13965,0,1746834317,13125.013214309998,37.25669592000486,53551.43051256 2025-05-09,23:45:19.000,129,11036155,13925,0,1746834318,13125.120995269994,37.33423634999781,53551.423525440005 2025-05-09,23:45:20.000,129,11036128,13765,0,1746834319,13125.201830989994,37.39767851999932,53551.43749968001 2025-05-09,23:45:21.000,129,11036148,13925,0,1746834320,13125.31634826,37.4963663400049,53551.50038376 2025-05-09,23:45:22.000,129,11036143,14245,0,1746834321,13125.464547079995,37.55980850999913,53551.52134512 2025-05-09,23:45:23.000,129,11036149,13845,0,1746834322,13125.727263169996,37.67259459000343,53551.50737088 2025-05-09,23:45:24.000,129,11036194,13885,0,1746834323,13125.929352469997,37.78538067000045,53551.57025496 2025-05-09,23:45:25.000,129,11036136,14085,0,1746834324,13126.131441769998,37.75718415000301,53551.591216320005 2025-05-09,23:45:26.000,129,11036144,14005,0,1746834325,13126.313322139998,37.72193849999894,53551.591216320005 2025-05-09,23:45:27.000,129,11036091,13765,0,1746834326,13126.5558293,37.66554546000407,53551.63313904001 2025-05-09,23:45:28.000,129,11036140,13885,0,1746834327,13126.724237049995,37.637348939999356,53551.6191648 2025-05-09,23:45:29.000,129,11036095,13965,0,1746834328,13126.885908489996,37.67259459000343,53551.68204888001 2025-05-09,23:45:30.000,129,11036167,13685,0,1746834329,13127.027370999996,37.651447199998074,53551.640126160004 2025-05-09,23:45:31.000,129,11036108,14045,0,1746834330,13127.195778749992,37.686692850002146,53551.59820344 2025-05-09,23:45:32.000,129,11036163,13885,0,1746834331,13127.384395429988,37.750135020003654,53551.69602312 2025-05-09,23:45:33.000,129,11036112,13805,0,1746834332,13127.593221039999,37.82062632000452,53551.709997360005 2025-05-09,23:45:34.000,129,11036119,14085,0,1746834333,13127.72794723999,37.90521588000411,53551.7239716 2025-05-09,23:45:35.000,129,11036181,14245,0,1746834334,13127.87614606,37.94751066000026,53551.64711328 2025-05-09,23:45:36.000,129,11036155,13965,0,1746834335,13127.99066332999,37.9404615300009,53551.709997360005 2025-05-09,23:45:37.000,129,11036126,13965,0,1746834336,13128.145598459996,37.90521588000411,53551.640126160004 2025-05-09,23:45:38.000,129,11036113,14245,0,1746834337,13128.307269899997,37.9404615300009,53551.63313904001 2025-05-09,23:45:39.000,129,11036130,13925,0,1746834338,13128.415050859992,37.95455978999962,53551.58422920001 2025-05-09,23:45:40.000,129,11036128,13765,0,1746834339,13128.549777059998,37.919314140002825,53551.60519056001 2025-05-09,23:45:41.000,129,11036151,14165,0,1746834340,13128.785547909989,37.912265010003466,53551.57025496 2025-05-09,23:45:42.000,129,11036149,13885,0,1746834341,13128.97416459,37.89816675000475,53551.591216320005 2025-05-09,23:45:43.000,129,11036157,13925,0,1746834342,13129.27056222999,37.877019359999395,53551.57724208 2025-05-09,23:45:44.000,129,11036120,13965,0,1746834343,13129.540014630002,37.78538067000045,53551.57025496 2025-05-09,23:45:45.000,129,11036120,13885,0,1746834344,13129.795994409993,37.651447199998074,53551.493396640006 2025-05-09,23:45:46.000,129,11036098,13765,0,1746834345,13129.950929539998,37.57390676999785,53551.4794224 2025-05-09,23:45:47.000,129,11036069,13965,0,1746834346,13130.16649145999,37.475218949999544,53551.50038376 2025-05-09,23:45:48.000,129,11036089,13805,0,1746834347,13130.44941647999,37.39767851999932,53551.472435280004 2025-05-09,23:45:49.000,129,11036140,14005,0,1746834348,13130.712132569992,37.30603983000037,53551.4794224 2025-05-09,23:45:50.000,129,11036091,13885,0,1746834349,13130.900749250002,37.22145027000079,53551.43051256 2025-05-09,23:45:51.000,129,11036097,13845,0,1746834350,13131.129783789998,37.12981158000184,53551.45147392 2025-05-09,23:45:52.000,129,11036120,13925,0,1746834351,13131.41270881,37.03112376000354,53551.34666712001 2025-05-09,23:45:53.000,129,11036111,13925,0,1746834352,13131.64847965999,36.93243593999796,53551.35365424 2025-05-09,23:45:54.000,129,11036084,13925,0,1746834353,13131.877514200001,36.81260073000158,53551.40256408 2025-05-09,23:45:55.000,129,11036090,13765,0,1746834354,13132.099812430002,36.69276551999792,53551.423525440005 2025-05-09,23:45:56.000,129,11036129,13965,0,1746834355,13132.335583279993,36.48834075000195,53551.44448680001 2025-05-09,23:45:57.000,129,11036137,13885,0,1746834356,13132.52419995999,36.30506337000406,53551.45147392 2025-05-09,23:45:58.000,129,11036094,13845,0,1746834357,13132.759970809995,36.072442080003384,53551.4095512 2025-05-09,23:45:59.000,129,11036159,14085,0,1746834358,13133.036159520001,35.959655999999086,53551.43749968001 2025-05-09,23:46:00.000,129,11036107,13765,0,1746834359,13133.312348229992,35.88211556999886,53551.43051256 2025-05-09,23:46:01.000,129,11036110,14125,0,1746834360,13133.548119079998,35.80457513999863,53551.39557696001 2025-05-09,23:46:02.000,129,11036113,14085,0,1746834361,13133.729999449999,35.656543410004815,53551.4095512 2025-05-09,23:46:03.000,129,11036113,13685,0,1746834362,13133.979242919995,35.64244514999882,53551.43051256 2025-05-09,23:46:04.000,129,11036121,13725,0,1746834363,13134.221750079996,35.656543410004815,53551.472435280004 2025-05-09,23:46:05.000,129,11036077,13885,0,1746834364,13134.491202479992,35.70588732000033,53551.46544816001 2025-05-09,23:46:06.000,129,11036071,13565,0,1746834365,13134.605719749998,35.734083839997766,53551.45147392 2025-05-09,23:46:07.000,129,11036124,13885,0,1746834366,13134.686555469998,35.797526009999274,53551.44448680001 2025-05-09,23:46:08.000,129,11036105,14085,0,1746834367,13134.794336429994,35.81162426999799,53551.41653832001 2025-05-09,23:46:09.000,129,11036123,13925,0,1746834368,13134.98968942,35.80457513999863,53551.38858984 2025-05-09,23:46:10.000,129,11036102,14085,0,1746834369,13135.17156979,35.832771660003345,53551.4095512 2025-05-09,23:46:11.000,129,11036125,14165,0,1746834370,13135.346713849991,35.86801731000014,53551.36762848001 2025-05-09,23:46:12.000,129,11036104,13805,0,1746834371,13135.400604329996,35.8750664399995,53551.41653832001 2025-05-09,23:46:13.000,129,11036084,13725,0,1746834372,13135.481440049996,35.76932949000184,53551.472435280004 2025-05-09,23:46:14.000,129,11036178,13845,0,1746834373,13135.629638869992,35.68473993000225,53551.4095512 2025-05-09,23:46:15.000,129,11036115,13845,0,1746834374,13135.777837690002,35.62129776000074,53551.43749968001 2025-05-09,23:46:16.000,129,11036113,14005,0,1746834375,13136.013608539994,35.64949427999818,53551.43749968001 2025-05-09,23:46:17.000,129,11036157,13725,0,1746834376,13136.148334739999,35.63539601999946,53551.45147392 2025-05-09,23:46:18.000,129,11036132,14125,0,1746834377,13136.155071049994,35.550806459999876,53551.4794224 2025-05-09,23:46:19.000,129,11036139,13885,0,1746834378,13136.235906769994,35.49441341999773,53551.46544816001 2025-05-09,23:46:20.000,129,11036098,14085,0,1746834379,13136.51209548,35.46621690000029,53551.44448680001 2025-05-09,23:46:21.000,129,11036124,13885,0,1746834380,13136.821965739997,35.40982385999814,53551.44448680001 2025-05-09,23:46:22.000,129,11036102,13965,0,1746834381,13136.970164559993,35.381627340000705,53551.41653832001 2025-05-09,23:46:23.000,129,11036105,14005,0,1746834382,13136.956691940002,35.388676470000064,53551.44448680001 2025-05-09,23:46:24.000,129,11036115,13885,0,1746834383,13137.051000279993,35.47326602999965,53551.4095512 2025-05-09,23:46:25.000,129,11036114,13805,0,1746834384,13137.280034819989,35.40277472999878,53551.38160272 2025-05-09,23:46:26.000,129,11036068,13645,0,1746834385,13137.387815779999,35.36752908000199,53551.41653832001 2025-05-09,23:46:27.000,129,11036117,13645,0,1746834386,13137.374343159994,35.36752908000199,53551.38160272 2025-05-09,23:46:28.000,129,11036062,13845,0,1746834387,13137.367606849999,35.45916777000093,53551.423525440005 2025-05-09,23:46:29.000,129,11036154,14125,0,1746834388,13137.434969949994,35.557855589999235,53551.40256408 2025-05-09,23:46:30.000,129,11036109,13885,0,1746834389,13137.596641389995,35.557855589999235,53551.39557696001 2025-05-09,23:46:31.000,129,11036124,13805,0,1746834390,13137.74484020999,35.430971250003495,53551.38160272 2025-05-09,23:46:32.000,129,11036153,13845,0,1746834391,13137.818939619996,35.40277472999878,53551.31871864001 2025-05-09,23:46:33.000,129,11036147,13885,0,1746834392,13137.980611059997,35.45211864000157,53551.34666712001 2025-05-09,23:46:34.000,129,11036128,14045,0,1746834393,13138.108600949992,35.40982385999814,53551.31173152 2025-05-09,23:46:35.000,129,11036096,13885,0,1746834394,13138.223118219998,35.30408691000048,53551.26980880001 2025-05-09,23:46:36.000,129,11036070,13925,0,1746834395,13138.283745009998,35.17720257000474,53551.26980880001 2025-05-09,23:46:37.000,129,11036130,13965,0,1746834396,13138.384789659998,35.156055179999385,53551.17198912 2025-05-09,23:46:38.000,129,11036143,13885,0,1746834397,13138.573406339994,34.98687606000021,53551.137053520004 2025-05-09,23:46:39.000,129,11036148,13925,0,1746834398,13138.82938612,34.76835302999825,53551.06718232 2025-05-09,23:46:40.000,129,11036101,14005,0,1746834399,13139.024739109991,34.6132721699978,53551.04622096 2025-05-09,23:46:41.000,129,11036105,13925,0,1746834400,13139.145992689992,34.514584349999495,53551.01128536001 2025-05-09,23:46:42.000,129,11036146,13885,0,1746834401,13139.307664129992,34.46524044000398,53550.9553884 2025-05-09,23:46:43.000,129,11036129,14005,0,1746834402,13139.489544499993,34.331306970001606,53550.90647856 2025-05-09,23:46:44.000,129,11036107,14245,0,1746834403,13139.604061769998,34.2678648000001,53550.920452800005 2025-05-09,23:46:45.000,129,11036095,14005,0,1746834404,13139.785942139999,34.18327524000051,53550.89250432001 2025-05-09,23:46:46.000,129,11036091,14005,0,1746834405,13139.90045940999,34.14098046000436,53550.86455584001 2025-05-09,23:46:47.000,129,11036127,13925,0,1746834406,13139.954349889995,34.17622611000115,53550.85756872 2025-05-09,23:46:48.000,129,11036141,13965,0,1746834407,13140.0284493,34.17622611000115,53550.80865888 2025-05-09,23:46:49.000,129,11036134,13845,0,1746834408,13140.203593359991,34.13393132999772,53550.76673616001 2025-05-09,23:46:50.000,129,11036136,13885,0,1746834409,13140.459573139997,34.07753829000285,53550.74577480001 2025-05-09,23:46:51.000,129,11036133,14005,0,1746834410,13140.547145169992,34.09163655000157,53550.68987784 2025-05-09,23:46:52.000,129,11036132,13765,0,1746834411,13140.675135060003,34.12688219999836,53550.654942240006 2025-05-09,23:46:53.000,129,11036145,14165,0,1746834412,13140.823333879998,34.049341769998136,53550.633980880004 2025-05-09,23:46:54.000,129,11036142,13925,0,1746834413,13141.06584104,33.95770307999919,53550.5710968 2025-05-09,23:46:55.000,129,11036119,14125,0,1746834414,13141.30161188999,33.78147483000066,53550.62699376001 2025-05-09,23:46:56.000,129,11036097,13565,0,1746834415,13141.550855360001,33.72508178999851,53550.59904528001 2025-05-09,23:46:57.000,129,11036107,13885,0,1746834416,13141.786626209992,33.64049222999893,53550.59205816 2025-05-09,23:46:58.000,129,11036141,14125,0,1746834417,13141.955033959988,33.520657020002545,53550.536161200005 2025-05-09,23:46:59.000,129,11036114,13965,0,1746834418,13142.096496469989,33.32328137999866,53550.54314832 2025-05-09,23:47:00.000,129,11036101,14165,0,1746834419,13142.23795897999,33.1822987800042,53550.536161200005 2025-05-09,23:47:01.000,129,11036142,13965,0,1746834420,13142.44678459,33.09770922000462,53550.5710968 2025-05-09,23:47:02.000,129,11036119,13845,0,1746834421,13142.60845603,33.03426705000311,53550.5012256 2025-05-09,23:47:03.000,129,11036141,13725,0,1746834422,13142.837490569997,32.92853009999817,53550.5012256 2025-05-09,23:47:04.000,129,11036109,13965,0,1746834423,13142.992425700002,32.843940539998584,53550.55013544 2025-05-09,23:47:05.000,129,11036101,14005,0,1746834424,13143.160833449998,32.76640010999836,53550.487251360006 2025-05-09,23:47:06.000,129,11036110,13965,0,1746834425,13143.39660429999,32.73115446000156,53550.51519984 2025-05-09,23:47:07.000,129,11036120,14045,0,1746834426,13143.713210869995,32.68885967999813,53550.55013544 2025-05-09,23:47:08.000,129,11036118,14085,0,1746834427,13144.002872199992,32.63951577000262,53550.487251360006 2025-05-09,23:47:09.000,129,11036115,14085,0,1746834428,13144.218434119997,32.50558230000024,53550.487251360006 2025-05-09,23:47:10.000,129,11036124,14005,0,1746834429,13144.420523419998,32.4139436100013,53550.466290000004 2025-05-09,23:47:11.000,129,11036149,14165,0,1746834430,13144.72365737,32.38574709000386,53550.47327712 2025-05-09,23:47:12.000,129,11036112,13885,0,1746834431,13144.99984607999,32.294108400004916,53550.45930288001 2025-05-09,23:47:13.000,129,11036169,13885,0,1746834432,13145.289507410002,32.08968363000167,53550.466290000004 2025-05-09,23:47:14.000,129,11036120,13965,0,1746834433,13145.424233609992,31.99099581000337,53550.41039304001 2025-05-09,23:47:15.000,129,11036068,13805,0,1746834434,13145.505069329993,32.019192330000806,53550.40340592 2025-05-09,23:47:16.000,129,11036137,13925,0,1746834435,13145.552223500003,32.082634500002314,53550.3964188 2025-05-09,23:47:17.000,129,11036154,13845,0,1746834436,13145.686949699993,32.01214320000145,53550.368470320005 2025-05-09,23:47:18.000,129,11036173,13925,0,1746834437,13145.734103869989,31.835914950002916,53550.33353472 2025-05-09,23:47:19.000,129,11036157,13765,0,1746834438,13145.794730659989,31.864111470000353,53550.298599120004 2025-05-09,23:47:20.000,129,11036115,13965,0,1746834439,13145.90251162,31.857062340000994,53550.2566764 2025-05-09,23:47:21.000,129,11036134,13885,0,1746834440,13146.050710439995,31.75132539000333,53550.249689280005 2025-05-09,23:47:22.000,129,11036133,14165,0,1746834441,13146.24606343,31.58919540000352,53550.1868052 2025-05-09,23:47:23.000,129,11036162,13925,0,1746834442,13146.313426529996,31.58919540000352,53550.200779440005 2025-05-09,23:47:24.000,129,11036138,14245,0,1746834443,13146.333635459996,31.610342790001596,53550.10994688 2025-05-09,23:47:25.000,129,11036124,14045,0,1746834444,13146.380789629991,31.46936018999986,53550.200779440005 2025-05-09,23:47:26.000,129,11036096,14125,0,1746834445,13146.427943800001,31.28608281000197,53550.13789536 2025-05-09,23:47:27.000,129,11036144,13845,0,1746834446,13146.454889039996,31.30723020000005,53550.08898552 2025-05-09,23:47:28.000,129,11036120,14005,0,1746834447,13146.380789629991,31.30723020000005,53550.02610144001 2025-05-09,23:47:29.000,129,11036110,13885,0,1746834448,13146.380789629991,31.18034586000431,53550.0470628 2025-05-09,23:47:30.000,129,11036146,14085,0,1746834449,13146.427943800001,31.095756300004723,53549.97719160001 2025-05-09,23:47:31.000,129,11036103,13965,0,1746834450,13146.380789629991,31.08165803999873,53550.02610144001 2025-05-09,23:47:32.000,129,11036123,14085,0,1746834451,13146.427943800001,31.01116673999786,53549.95623024001 2025-05-09,23:47:33.000,129,11036153,13925,0,1746834452,13146.515515829997,30.799692840002535,53549.95623024001 2025-05-09,23:47:34.000,129,11036206,13885,0,1746834453,13146.683923579993,30.623464590004005,53549.97719160001 2025-05-09,23:47:35.000,129,11036172,13965,0,1746834454,13146.811913469988,30.510678509999707,53549.92828176001 2025-05-09,23:47:36.000,129,11036077,13925,0,1746834455,13146.912958119989,30.25690983000095,53549.95623024001 2025-05-09,23:47:37.000,129,11036115,14045,0,1746834456,13147.16220159,29.974944630004757,53550.02610144001 2025-05-09,23:47:38.000,129,11036142,13805,0,1746834457,13147.38449982,29.770519860001514,53550.07501128001 2025-05-09,23:47:39.000,129,11036120,14005,0,1746834458,13147.606798050001,29.516751180002757,53549.99815296 2025-05-09,23:47:40.000,129,11036079,13845,0,1746834459,13147.849305210002,29.241835109998647,53550.0470628 2025-05-09,23:47:41.000,129,11036112,14085,0,1746834460,13148.085076059993,29.051508600001398,53550.06802416 2025-05-09,23:47:42.000,129,11036102,14005,0,1746834461,13148.071603439988,28.99511555999925,53550.06103704 2025-05-09,23:47:43.000,129,11036075,14045,0,1746834462,13148.078339749998,28.86823122000351,53550.12392112001 2025-05-09,23:47:44.000,129,11036113,13885,0,1746834463,13148.105284989993,28.62151167000411,53550.10994688 2025-05-09,23:47:45.000,129,11036091,13965,0,1746834464,13148.105284989993,28.62856080000347,53550.13789536 2025-05-09,23:47:46.000,129,11036134,14085,0,1746834465,13148.017712959998,28.804789050002,53550.17283096001 2025-05-09,23:47:47.000,129,11036085,13885,0,1746834466,13147.970558790003,28.825936440000078,53550.16584384 2025-05-09,23:47:48.000,129,11036130,13885,0,1746834467,13148.186120709994,28.76249426999857,53550.15885672 2025-05-09,23:47:49.000,129,11036088,13885,0,1746834468,13148.300637979999,28.783641660003923,53550.22174080001 2025-05-09,23:47:50.000,129,11036130,14085,0,1746834469,13148.3814737,28.847083829998155,53550.17283096001 2025-05-09,23:47:51.000,129,11036089,13965,0,1746834470,13148.570090379995,28.85413296000479,53550.23571504 2025-05-09,23:47:52.000,129,11036120,14045,0,1746834471,13148.69808026999,28.847083829998155,53550.23571504 2025-05-09,23:47:53.000,129,11036117,13925,0,1746834472,13148.68460765,28.896427740000945,53550.270650640006 2025-05-09,23:47:54.000,129,11036110,14205,0,1746834473,13148.66439872,28.875280350002868,53550.33353472 2025-05-09,23:47:55.000,129,11036098,13885,0,1746834474,13148.70481658,28.86118209000415,53550.34750896 2025-05-09,23:47:56.000,129,11036109,13845,0,1746834475,13148.630717169995,28.882329480002227,53550.368470320005 2025-05-09,23:47:57.000,129,11036086,13645,0,1746834476,13148.62398086,28.847083829998155,53550.42436728 2025-05-09,23:47:58.000,129,11036132,13805,0,1746834477,13148.738498129991,28.699052100004337,53550.43135440001 2025-05-09,23:47:59.000,129,11036130,13925,0,1746834478,13148.873224329996,28.62856080000347,53550.417380160005 2025-05-09,23:48:00.000,129,11036121,13805,0,1746834479,13148.873224329996,28.699052100004337,53550.45231576 2025-05-09,23:48:01.000,129,11036107,13965,0,1746834480,13148.866488020001,28.741346880000492,53550.5012256 2025-05-09,23:48:02.000,129,11036107,14325,0,1746834481,13148.893433259997,28.56511863000196,53550.55712256001 2025-05-09,23:48:03.000,129,11036106,13965,0,1746834482,13149.048368390002,28.445283419998304,53550.52917408001 2025-05-09,23:48:04.000,129,11036115,14165,0,1746834483,13149.183094589993,28.536922110004525,53550.51519984 2025-05-09,23:48:05.000,129,11036101,13845,0,1746834484,13149.216776139998,28.543971240003884,53550.55712256001 2025-05-09,23:48:06.000,129,11036122,14285,0,1746834485,13149.236985069998,28.38889038000343,53550.50821272001 2025-05-09,23:48:07.000,129,11036128,14085,0,1746834486,13149.398656509999,28.2126621300049,53550.55013544 2025-05-09,23:48:08.000,129,11036098,13965,0,1746834487,13149.668108909995,28.17741648000083,53550.59904528001 2025-05-09,23:48:09.000,129,11036103,13965,0,1746834488,13149.85672558999,28.254956910001056,53550.60603240001 2025-05-09,23:48:10.000,129,11036121,13965,0,1746834489,13149.930824999996,28.205612999998266,53550.61301952 2025-05-09,23:48:11.000,129,11036107,13845,0,1746834490,13150.025133340001,28.043483009998454,53550.62000664 2025-05-09,23:48:12.000,129,11036123,14005,0,1746834491,13150.207013710002,27.98708997000358,53550.69686496001 2025-05-09,23:48:13.000,129,11036086,13885,0,1746834492,13150.388894080003,28.043483009998454,53550.7108392 2025-05-09,23:48:14.000,129,11036129,14205,0,1746834493,13150.436048249998,28.071679530003166,53550.752761920005 2025-05-09,23:48:15.000,129,11036088,14165,0,1746834494,13150.651610169989,27.958893449998868,53550.81564600001 2025-05-09,23:48:16.000,129,11036117,13885,0,1746834495,13150.887381019995,27.93774606000079,53550.78769752 2025-05-09,23:48:17.000,129,11036120,14125,0,1746834496,13151.10294294,27.98004084000422,53550.76673616001 2025-05-09,23:48:18.000,129,11036107,14085,0,1746834497,13151.278086999992,28.022335620000376,53550.8505816 2025-05-09,23:48:19.000,129,11036125,13725,0,1746834498,13151.500385229992,28.0011882300023,53550.9553884 2025-05-09,23:48:20.000,129,11036080,14085,0,1746834499,13151.769837629989,28.015286490001017,53550.90647856 2025-05-09,23:48:21.000,129,11036134,13725,0,1746834500,13152.005608479994,28.071679530003166,53550.990324000006 2025-05-09,23:48:22.000,129,11036122,14005,0,1746834501,13152.16054361,28.071679530003166,53550.969362640004 2025-05-09,23:48:23.000,129,11036140,13845,0,1746834502,13152.349160289996,28.135121700004674,53551.00429824 2025-05-09,23:48:24.000,129,11036081,14085,0,1746834503,13152.497359109992,28.18446561000019,53551.039233840005 2025-05-09,23:48:25.000,129,11036113,14245,0,1746834504,13152.645557930002,28.205612999998266,53551.039233840005 2025-05-09,23:48:26.000,129,11036105,13925,0,1746834505,13152.820701989993,28.18446561000019,53551.05320808 2025-05-09,23:48:27.000,129,11036109,14085,0,1746834506,13152.894801399998,28.21971126000426,53551.13006640001 2025-05-09,23:48:28.000,129,11036155,13885,0,1746834507,13152.935219259998,28.318399080002564,53551.13006640001 2025-05-09,23:48:29.000,129,11036147,14005,0,1746834508,13153.036263909999,28.269055169999774,53551.206924720005 2025-05-09,23:48:30.000,129,11036115,13925,0,1746834509,13153.27203475999,28.191514739999548,53551.22788608001 2025-05-09,23:48:31.000,129,11036112,13885,0,1746834510,13153.507805609996,28.16331822000211,53551.19993760001 2025-05-09,23:48:32.000,129,11036116,13965,0,1746834511,13153.676213359991,28.17741648000083,53551.206924720005 2025-05-09,23:48:33.000,129,11036113,13685,0,1746834512,13153.817675869992,28.149219960003393,53551.206924720005 2025-05-09,23:48:34.000,129,11036175,14085,0,1746834513,13153.959138379993,28.078728660002525,53551.26282168 2025-05-09,23:48:35.000,129,11036153,13965,0,1746834514,13154.087128269988,27.98708997000358,53551.29775728001 2025-05-09,23:48:36.000,129,11036085,13885,0,1746834515,13154.167963989988,27.972991710004862,53551.29077016 2025-05-09,23:48:37.000,129,11036102,13965,0,1746834516,13154.255536019999,28.022335620000376,53551.33968 2025-05-09,23:48:38.000,129,11036101,13805,0,1746834517,13154.295953879999,28.106925179999962,53551.33269288 2025-05-09,23:48:39.000,129,11036074,13885,0,1746834518,13154.262272329994,28.064630400003807,53551.33269288 2025-05-09,23:48:40.000,129,11036113,14005,0,1746834519,13154.235327089998,28.135121700004674,53551.34666712001 2025-05-09,23:48:41.000,129,11036118,13925,0,1746834520,13154.255536019999,28.262006040000415,53551.36064136 2025-05-09,23:48:42.000,129,11036130,14085,0,1746834521,13154.32963542999,28.29020255999785,53551.33269288 2025-05-09,23:48:43.000,129,11036082,14165,0,1746834522,13154.383525909994,28.39593951000279,53551.36762848001 2025-05-09,23:48:44.000,129,11036113,13925,0,1746834523,13154.356580669999,28.466430810003658,53551.35365424 2025-05-09,23:48:45.000,129,11036163,13725,0,1746834524,13154.39699853,28.62856080000347,53551.325705760006 2025-05-09,23:48:46.000,129,11036087,14005,0,1746834525,13154.484570559995,28.790690790003282,53551.33968 2025-05-09,23:48:47.000,129,11036133,14165,0,1746834526,13154.565406279995,28.938722520004376,53551.38160272 2025-05-09,23:48:48.000,129,11036099,13965,0,1746834527,13154.5788789,29.107901640003547,53551.36064136 2025-05-09,23:48:49.000,129,11036130,14005,0,1746834528,13154.65971462,29.27708076000272,53551.374615600005 2025-05-09,23:48:50.000,129,11036176,14005,0,1746834529,13154.80117713,29.43216162000317,53551.38858984 2025-05-09,23:48:51.000,129,11036102,13845,0,1746834530,13154.962848570001,29.55904595999891,53551.38160272 2025-05-09,23:48:52.000,129,11036120,13885,0,1746834531,13155.057156909992,29.692979430001287,53551.4095512 2025-05-09,23:48:53.000,129,11036107,14005,0,1746834532,13155.057156909992,29.735274210004718,53551.41653832001 2025-05-09,23:48:54.000,129,11036133,14365,0,1746834533,13155.191883109997,29.770519860001514,53551.46544816001 2025-05-09,23:48:55.000,129,11036078,14045,0,1746834534,13155.393972409998,29.833962030003022,53551.472435280004 2025-05-09,23:48:56.000,129,11036134,14165,0,1746834535,13155.515225989999,29.84806029000174,53551.493396640006 2025-05-09,23:48:57.000,129,11036074,14245,0,1746834536,13155.60953432999,29.869207679999818,53551.58422920001 2025-05-09,23:48:58.000,129,11036116,13925,0,1746834537,13155.683633739995,29.89740420000453,53551.62615192 2025-05-09,23:48:59.000,129,11036086,13805,0,1746834538,13155.784678389995,29.90445333000389,53551.61217768001 2025-05-09,23:49:00.000,129,11036154,13925,0,1746834539,13155.79815101,29.90445333000389,53551.68204888001 2025-05-09,23:49:01.000,129,11036121,13925,0,1746834540,13155.85204148999,30.03133766999963,53551.69602312 2025-05-09,23:49:02.000,129,11036174,13805,0,1746834541,13155.966558759996,30.334450260001177,53551.73095872001 2025-05-09,23:49:03.000,129,11036086,13925,0,1746834542,13155.97329506999,30.43313807999948,53551.758907200005 2025-05-09,23:49:04.000,129,11036118,14005,0,1746834543,13156.02044924,30.454285470004834,53551.76589432 2025-05-09,23:49:05.000,129,11036136,14205,0,1746834544,13156.188856989997,30.637562850002723,53551.7938428 2025-05-09,23:49:06.000,129,11036121,13965,0,1746834545,13156.350528429997,30.863135010004044,53551.80082992001 2025-05-09,23:49:07.000,129,11036136,14165,0,1746834546,13156.424627840002,30.89133153000148,53551.91262384 2025-05-09,23:49:08.000,129,11036147,14165,0,1746834547,13156.424627840002,30.820840230000613,53551.89166248 2025-05-09,23:49:09.000,129,11036150,14245,0,1746834548,13156.626717139989,30.877233270002762,53551.94057232001 2025-05-09,23:49:10.000,129,11036132,14165,0,1746834549,13156.801861199994,30.975921090001066,53551.996469280006 2025-05-09,23:49:11.000,129,11036165,14005,0,1746834550,13156.89616954,30.990019349999784,53551.98948216001 2025-05-09,23:49:12.000,129,11036121,13965,0,1746834551,13156.97700526,30.997068479999143,53552.06634048001 2025-05-09,23:49:13.000,129,11036159,13965,0,1746834552,13157.145413009996,31.046412390001933,53552.06634048001 2025-05-09,23:49:14.000,129,11036097,14125,0,1746834553,13157.327293379996,31.159198469998955,53552.12223744 2025-05-09,23:49:15.000,129,11036100,14045,0,1746834554,13157.441810650002,31.24378802999854,53552.143198800004 2025-05-09,23:49:16.000,129,11036112,14325,0,1746834555,13157.590009469997,31.377721500000916,53552.20608288001 2025-05-09,23:49:17.000,129,11036116,13925,0,1746834556,13157.731471979998,31.51870410000265,53552.24101848 2025-05-09,23:49:18.000,129,11036109,13805,0,1746834557,13157.839252939993,31.560998879998806,53552.22704424 2025-05-09,23:49:19.000,129,11036086,13725,0,1746834558,13157.913352349999,31.631490179999673,53552.310889680004 2025-05-09,23:49:20.000,129,11036100,13925,0,1746834559,13157.994188069999,31.75132539000333,53552.35281240001 2025-05-09,23:49:21.000,129,11036127,13965,0,1746834560,13158.14912319999,31.680834090002463,53552.40172224001 2025-05-09,23:49:22.000,129,11036202,14165,0,1746834561,13158.31079463999,31.631490179999673,53552.46460632 2025-05-09,23:49:23.000,129,11036112,13805,0,1746834562,13158.492675009991,31.7090306099999,53552.499541920006 2025-05-09,23:49:24.000,129,11036076,14165,0,1746834563,13158.533092869991,31.75132539000333,53552.48556768 2025-05-09,23:49:25.000,129,11036114,13965,0,1746834564,13158.560038110001,31.610342790001596,53552.52050328001 2025-05-09,23:49:26.000,129,11036141,14125,0,1746834565,13158.735182169992,31.53280236000137,53552.57640024 2025-05-09,23:49:27.000,129,11036131,14085,0,1746834566,13158.896853609993,31.610342790001596,53552.61832296001 2025-05-09,23:49:28.000,129,11036150,14165,0,1746834567,13158.903589920003,31.560998879998806,53552.60434872 2025-05-09,23:49:29.000,129,11036126,14245,0,1746834568,13158.970953019998,31.49050757999794,53552.69518128 2025-05-09,23:49:30.000,129,11036110,14245,0,1746834569,13159.125888149989,31.504605840003933,53552.73011688 2025-05-09,23:49:31.000,129,11036145,13885,0,1746834570,13159.193251249999,31.52575323000201,53552.80697520001 2025-05-09,23:49:32.000,129,11036138,14045,0,1746834571,13159.220196489994,31.511654970003292,53552.79300096 2025-05-09,23:49:33.000,129,11036182,13925,0,1746834572,13159.41554948,31.603293660002237,53552.82793656001 2025-05-09,23:49:34.000,129,11036094,14005,0,1746834573,13159.53680306,31.71607973999926,53552.79998808 2025-05-09,23:49:35.000,129,11036119,14005,0,1746834574,13159.59069353999,31.75132539000333,53552.813962320004 2025-05-09,23:49:36.000,129,11036135,13965,0,1746834575,13159.67826557,31.821816690004198,53552.834923680006 2025-05-09,23:49:37.000,129,11036146,13805,0,1746834576,13159.819728080001,32.00509407000209,53552.89082064 2025-05-09,23:49:38.000,129,11036150,13965,0,1746834577,13159.940981660002,32.033290589999524,53552.89780776 2025-05-09,23:49:39.000,129,11036114,14045,0,1746834578,13159.934245349992,32.04738884999824,53552.90479488001 2025-05-09,23:49:40.000,129,11036097,14165,0,1746834579,13159.994872139992,32.14607667000382,53552.85588504001 2025-05-09,23:49:41.000,129,11036149,13965,0,1746834580,13160.062235240002,32.301157530004275,53552.91876912 2025-05-09,23:49:42.000,129,11036156,14045,0,1746834581,13160.109389409998,32.32230492000235,53552.911782 2025-05-09,23:49:43.000,129,11036119,13885,0,1746834582,13160.156543579993,32.420992740000656,53552.813962320004 2025-05-09,23:49:44.000,129,11036101,14245,0,1746834583,13160.250851919998,32.52672968999832,53552.84889792 2025-05-09,23:49:45.000,129,11036144,14085,0,1746834584,13160.372105499999,32.59017185999983,53552.77902672001 2025-05-09,23:49:46.000,129,11036073,13885,0,1746834585,13160.520304319994,32.64656490000198,53552.75107824 2025-05-09,23:49:47.000,129,11036155,14005,0,1746834586,13160.64829420999,32.78049837000435,53552.73710400001 2025-05-09,23:49:48.000,129,11036177,14005,0,1746834587,13160.72912992999,32.836891409999225,53552.67421992 2025-05-09,23:49:49.000,129,11036080,14045,0,1746834588,13160.702184689995,32.8721370600033,53552.65325856 2025-05-09,23:49:50.000,129,11036182,14045,0,1746834589,13160.911010299991,32.935579230004805,53552.56941312001 2025-05-09,23:49:51.000,129,11036118,14165,0,1746834590,13161.099626980002,33.013119659997756,53552.53447752 2025-05-09,23:49:52.000,129,11036148,13925,0,1746834591,13161.126572219997,33.0060705299984,53552.54146464001 2025-05-09,23:49:53.000,129,11036159,14445,0,1746834592,13161.180462700002,33.13295487000141,53552.43665784 2025-05-09,23:49:54.000,129,11036090,13965,0,1746834593,13161.335397829993,33.288035730001866,53552.40172224001 2025-05-09,23:49:55.000,129,11036157,14125,0,1746834594,13161.389288309998,33.40082180999889,53552.32486392001 2025-05-09,23:49:56.000,129,11036194,14245,0,1746834595,13161.497069269994,33.40787093999825,53552.30390256001 2025-05-09,23:49:57.000,129,11036150,14245,0,1746834596,13161.64526808999,33.49950963000447,53552.19909576 2025-05-09,23:49:58.000,129,11036116,14085,0,1746834597,13161.76652166999,33.54885353999998,53552.1781344 2025-05-09,23:49:59.000,129,11036104,14085,0,1746834598,13161.820412149995,33.49950963000447,53552.094288960005 2025-05-09,23:50:00.000,129,11036141,14045,0,1746834599,13161.961874659995,33.40787093999825,53552.05236624 2025-05-09,23:50:01.000,129,11036159,14045,0,1746834600,13162.170700269991,33.28098660000251,53551.96153368 2025-05-09,23:50:02.000,129,11036085,14245,0,1746834601,13162.244799679997,33.15410225999949,53551.89864960001 2025-05-09,23:50:03.000,129,11036115,14245,0,1746834602,13162.332371709992,33.062463570000546,53551.85672688 2025-05-09,23:50:04.000,129,11036139,13885,0,1746834603,13162.527724699998,32.90033358000073,53551.81480416 2025-05-09,23:50:05.000,129,11036105,14085,0,1746834604,13162.729813999998,32.63951577000262,53551.70301024001 2025-05-09,23:50:06.000,129,11036116,14165,0,1746834605,13162.851067579999,32.59017185999983,53551.6191648 2025-05-09,23:50:07.000,129,11036171,14165,0,1746834606,13162.999266399995,32.55492621000303,53551.5492936 2025-05-09,23:50:08.000,129,11036137,14285,0,1746834607,13163.17441046,32.428041870000015,53551.493396640006 2025-05-09,23:50:09.000,129,11036125,14125,0,1746834608,13163.322609279996,32.32230492000235,53551.33968 2025-05-09,23:50:10.000,129,11036101,14085,0,1746834609,13163.477544410001,32.308206660003634,53551.304744400004 2025-05-09,23:50:11.000,129,11036135,14205,0,1746834610,13163.578589060002,32.32230492000235,53551.206924720005 2025-05-09,23:50:12.000,129,11036110,14245,0,1746834611,13163.666161089997,32.35050143999979,53551.10910504001 2025-05-09,23:50:13.000,129,11036080,14165,0,1746834612,13163.821096219988,32.3786979600045,53551.06019520001 2025-05-09,23:50:14.000,129,11036094,14405,0,1746834613,13163.962558729989,32.23066623000341,53550.90647856 2025-05-09,23:50:15.000,129,11036071,14165,0,1746834614,13164.036658139994,32.17427319000126,53550.86455584001 2025-05-09,23:50:16.000,129,11036134,14165,0,1746834615,13164.19159327,32.23771536000277,53550.75974904 2025-05-09,23:50:17.000,129,11036119,14005,0,1746834616,13164.29263792,32.13197840999783,53550.69686496001 2025-05-09,23:50:18.000,129,11036094,14125,0,1746834617,13164.420627809995,32.04738884999824,53550.59904528001 2025-05-09,23:50:19.000,129,11036149,14245,0,1746834618,13164.528408769991,32.00509407000209,53550.55712256001 2025-05-09,23:50:20.000,129,11036148,13965,0,1746834619,13164.582299249996,31.88525885999843,53550.466290000004 2025-05-09,23:50:21.000,129,11036138,14325,0,1746834620,13164.615980800001,31.786571040000126,53550.45231576 2025-05-09,23:50:22.000,129,11036097,14085,0,1746834621,13164.622717109996,31.81476756000484,53550.298599120004 2025-05-09,23:50:23.000,129,11036112,13885,0,1746834622,13164.730498069992,31.75132539000333,53550.28462488 2025-05-09,23:50:24.000,129,11036110,14245,0,1746834623,13164.723761759997,31.673784960003104,53550.24270216001 2025-05-09,23:50:25.000,129,11036108,14205,0,1746834624,13164.717025450002,31.76542365000205,53550.130908240004 2025-05-09,23:50:26.000,129,11036135,13965,0,1746834625,13164.845015339997,31.88525885999843,53550.081998400005 2025-05-09,23:50:27.000,129,11036141,13765,0,1746834626,13164.946059989998,31.906406250003783,53550.06103704 2025-05-09,23:50:28.000,129,11036163,13845,0,1746834627,13164.993214159993,32.019192330000806,53549.97719160001 2025-05-09,23:50:29.000,129,11036068,14085,0,1746834628,13165.033632019993,32.195420579999336,53549.942256 2025-05-09,23:50:30.000,129,11036126,14085,0,1746834629,13165.087522499998,32.28705926999828,53549.87937192 2025-05-09,23:50:31.000,129,11036108,14245,0,1746834630,13165.141412979989,32.3786979600045,53549.90033328 2025-05-09,23:50:32.000,129,11036106,14245,0,1746834631,13165.168358219998,32.36459969999851,53549.8723848 2025-05-09,23:50:33.000,129,11036132,13925,0,1746834632,13165.107731429998,32.39984535000258,53549.82347496 2025-05-09,23:50:34.000,129,11036055,14085,0,1746834633,13165.067313569998,32.435090999999375,53549.78155224 2025-05-09,23:50:35.000,129,11036145,13845,0,1746834634,13165.026895709998,32.52672968999832,53549.70469392 2025-05-09,23:50:36.000,129,11036129,14085,0,1746834635,13165.020159399988,32.53377881999768,53549.75360376 2025-05-09,23:50:37.000,129,11036082,14085,0,1746834636,13165.006686779998,32.491484040001524,53549.6627712 2025-05-09,23:50:38.000,129,11036113,14045,0,1746834637,13164.979741540003,32.59722098999919,53549.627835600004 2025-05-09,23:50:39.000,129,11036079,13885,0,1746834638,13164.999950469988,32.7241053300022,53549.58591288 2025-05-09,23:50:40.000,129,11036169,14005,0,1746834639,13164.993214159993,32.74525272000028,53549.52302880001 2025-05-09,23:50:41.000,129,11036126,14245,0,1746834640,13164.999950469988,32.80869489000179,53549.4880932 2025-05-09,23:50:42.000,129,11036084,14005,0,1746834641,13165.020159399988,32.829842279999866,53549.46713184 2025-05-09,23:50:43.000,129,11036139,13925,0,1746834642,13165.114467739993,32.79459663000307,53549.35533792001 2025-05-09,23:50:44.000,129,11036097,14005,0,1746834643,13165.195303459994,32.836891409999225,53549.35533792001 2025-05-09,23:50:45.000,129,11036125,14125,0,1746834644,13165.235721319994,32.73820359000092,53549.30642808001 2025-05-09,23:50:46.000,129,11036120,13845,0,1746834645,13165.222248699989,32.717056200002844,53549.27149248 2025-05-09,23:50:47.000,129,11036117,14005,0,1746834646,13165.32329334999,32.76640010999836,53549.29944096 2025-05-09,23:50:48.000,129,11036122,13885,0,1746834647,13165.397392759995,32.73115446000156,53549.18065992 2025-05-09,23:50:49.000,129,11036057,14165,0,1746834648,13165.43107431,32.74525272000028,53549.15271144 2025-05-09,23:50:50.000,129,11036147,14005,0,1746834649,13165.48496478999,32.90033358000073,53549.05489176 2025-05-09,23:50:51.000,129,11036108,14045,0,1746834650,13165.54559157999,33.076561829999264,53549.026943280005 2025-05-09,23:50:52.000,129,11036115,14165,0,1746834651,13165.65337254,33.175249650004844,53549.026943280005 2025-05-09,23:50:53.000,129,11036156,13845,0,1746834652,13165.720735639996,33.337379640004656,53548.98502056 2025-05-09,23:50:54.000,129,11036090,13925,0,1746834653,13165.808307669991,33.485411369998474,53548.91514936 2025-05-09,23:50:55.000,129,11036103,14165,0,1746834654,13165.848725529991,33.61934484000085,53548.86623952 2025-05-09,23:50:56.000,129,11036125,14085,0,1746834655,13165.996924350002,33.66868875000364,53548.761432720006 2025-05-09,23:50:57.000,129,11036077,13965,0,1746834656,13166.158595790002,33.71803265999915,53548.75444560001 2025-05-09,23:50:58.000,129,11036144,14125,0,1746834657,13166.252904129993,33.83081874000345,53548.691561520005 2025-05-09,23:50:59.000,129,11036151,14045,0,1746834658,13166.306794609998,33.929506560001755,53548.6496388 2025-05-09,23:51:00.000,129,11036121,14005,0,1746834659,13166.347212469998,34.00704699000198,53548.593741840006 2025-05-09,23:51:01.000,129,11036144,14085,0,1746834660,13166.421311879989,34.04229263999878,53548.593741840006 2025-05-09,23:51:02.000,129,11036119,14445,0,1746834661,13166.495411289994,34.049341769998136,53548.523870640005 2025-05-09,23:51:03.000,129,11036152,14085,0,1746834662,13166.60319224999,33.99999786000262,53548.46797368001 2025-05-09,23:51:04.000,129,11036144,13845,0,1746834663,13166.74465475999,34.01409612000134,53548.39810248001 2025-05-09,23:51:05.000,129,11036153,13925,0,1746834664,13166.919798819996,34.00704699000198,53548.34220552 2025-05-09,23:51:06.000,129,11036125,14125,0,1746834665,13167.101679189997,33.978850470004545,53548.30028280001 2025-05-09,23:51:07.000,129,11036146,13925,0,1746834666,13167.162305979997,33.97180133999791,53548.258360080006 2025-05-09,23:51:08.000,129,11036128,13885,0,1746834667,13167.249878009992,34.00704699000198,53548.237398720004 2025-05-09,23:51:09.000,129,11036144,14285,0,1746834668,13167.364395279998,34.04229263999878,53548.20246312 2025-05-09,23:51:10.000,129,11036060,13965,0,1746834669,13167.445230999998,34.098685680000926,53548.18150176001 2025-05-09,23:51:11.000,129,11036126,13845,0,1746834670,13167.472176239993,34.17622611000115,53548.188488880005 2025-05-09,23:51:12.000,129,11036166,14125,0,1746834671,13167.532803029993,34.35245435999968,53548.18150176001 2025-05-09,23:51:13.000,129,11036099,14165,0,1746834672,13167.526066719998,34.44409304999863,53548.16752752 2025-05-09,23:51:14.000,129,11036060,14245,0,1746834673,13167.640583989989,34.620321300004434,53548.0557336 2025-05-09,23:51:15.000,129,11036126,13885,0,1746834674,13167.687738159999,34.76835302999825,53548.10464344 2025-05-09,23:51:16.000,129,11036105,13925,0,1746834675,13167.714683399994,34.930483019998064,53548.069707840004 2025-05-09,23:51:17.000,129,11036125,14245,0,1746834676,13167.755101259994,35.08556387999852,53548.069707840004 2025-05-09,23:51:18.000,129,11036136,14125,0,1746834677,13167.835936979995,35.261792130004324,53548.03477224 2025-05-09,23:51:19.000,129,11036159,13885,0,1746834678,13167.8494096,35.381627340000705,53548.01381088001 2025-05-09,23:51:20.000,129,11036152,13965,0,1746834679,13167.896563769995,35.51556081000308,53548.00682376 2025-05-09,23:51:21.000,129,11036099,13885,0,1746834680,13168.0514989,35.67769080000289,53548.00682376 2025-05-09,23:51:22.000,129,11036117,13765,0,1746834681,13168.11212569,35.69178906000161,53547.92996544 2025-05-09,23:51:23.000,129,11036087,14085,0,1746834682,13168.13233462,35.72703470999841,53547.8810556 2025-05-09,23:51:24.000,129,11036142,14245,0,1746834683,13168.280533439996,35.832771660003345,53547.86708136 2025-05-09,23:51:25.000,129,11036085,13805,0,1746834684,13168.448941189992,35.832771660003345,53547.81817152 2025-05-09,23:51:26.000,129,11036152,13885,0,1746834685,13168.556722150002,35.797526009999274,53547.82515864001 2025-05-09,23:51:27.000,129,11036130,13965,0,1746834686,13168.677975729988,35.790476879999915,53547.755287440006 2025-05-09,23:51:28.000,129,11036154,14045,0,1746834687,13168.846383479999,35.76228036000248,53547.69939048 2025-05-09,23:51:29.000,129,11036095,14085,0,1746834688,13168.92048288999,35.656543410004815,53547.734326080004 2025-05-09,23:51:30.000,129,11036105,13885,0,1746834689,13168.994582299994,35.57900298000459,53547.69939048 2025-05-09,23:51:31.000,129,11036145,14045,0,1746834690,13169.16299004999,35.54375733000052,53547.69240336 2025-05-09,23:51:32.000,129,11036154,13925,0,1746834691,13169.29097994,35.49441341999773,53547.62951928001 2025-05-09,23:51:33.000,129,11036134,14205,0,1746834692,13169.472860310001,35.47326602999965,53547.66445488 2025-05-09,23:51:34.000,129,11036092,13885,0,1746834693,13169.634531750002,35.45916777000093,53547.5316996 2025-05-09,23:51:35.000,129,11036131,14005,0,1746834694,13169.802939499998,35.374578210001346,53547.52471248 2025-05-09,23:51:36.000,129,11036186,13645,0,1746834695,13169.971347249993,35.30408691000048,53547.50375112 2025-05-09,23:51:37.000,129,11036148,13965,0,1746834696,13170.112809759994,35.261792130004324,53547.447854160004 2025-05-09,23:51:38.000,129,11036176,13765,0,1746834697,13170.30816275,35.21949735000089,53547.350034480005 2025-05-09,23:51:39.000,129,11036119,14005,0,1746834698,13170.52372466999,35.12080953000259,53547.37099584001 2025-05-09,23:51:40.000,129,11036128,13645,0,1746834699,13170.705605039991,35.12080953000259,53547.27317616001 2025-05-09,23:51:41.000,129,11036157,13765,0,1746834700,13170.954848510002,35.04326910000236,53547.301124640006 2025-05-09,23:51:42.000,129,11036160,13965,0,1746834701,13171.204091979998,34.95163041000342,53547.25920192 2025-05-09,23:51:43.000,129,11036160,14045,0,1746834702,13171.43986282999,34.89523737000127,53547.17535648001 2025-05-09,23:51:44.000,129,11036105,14125,0,1746834703,13171.64195212999,34.782451290004246,53547.09849816 2025-05-09,23:51:45.000,129,11036169,14245,0,1746834704,13171.83056881,34.66261608000059,53547.00766560001 2025-05-09,23:51:46.000,129,11036128,14205,0,1746834705,13172.100021209997,34.521633479998854,53546.98670424001 2025-05-09,23:51:47.000,129,11036153,14045,0,1746834706,13172.234747410002,34.3665526199984,53546.95176864 2025-05-09,23:51:48.000,129,11036120,13845,0,1746834707,13172.369473609993,34.29606132000481,53546.88888456001 2025-05-09,23:51:49.000,129,11036136,14045,0,1746834708,13172.62545339,34.20442262999859,53546.846961840005 2025-05-09,23:51:50.000,129,11036200,14325,0,1746834709,13172.78038851999,34.04229263999878,53546.73516792 2025-05-09,23:51:51.000,129,11036118,13965,0,1746834710,13172.915114719995,33.873113519999606,53546.7631164 2025-05-09,23:51:52.000,129,11036155,14085,0,1746834711,13173.096995089996,33.79557308999938,53546.66529672 2025-05-09,23:51:53.000,129,11036155,14125,0,1746834712,13173.278875459997,33.68278701000236,53546.630361120006 2025-05-09,23:51:54.000,129,11036115,13925,0,1746834713,13173.373183800002,33.654590489997645,53546.60241264001 2025-05-09,23:51:55.000,129,11036181,13925,0,1746834714,13173.541591549998,33.54180441000062,53546.56747704 2025-05-09,23:51:56.000,129,11036161,14205,0,1746834715,13173.716735609989,33.41492007000488,53546.511580080005 2025-05-09,23:51:57.000,129,11036139,14045,0,1746834716,13173.81778025999,33.39377267999953,53546.52555432 2025-05-09,23:51:58.000,129,11036097,13925,0,1746834717,13173.96597908,33.37967442000081,53546.3788248 2025-05-09,23:51:59.000,129,11036148,13805,0,1746834718,13174.10070527999,33.33033050999802,53546.36485056001 2025-05-09,23:52:00.000,129,11036121,13925,0,1746834719,13174.16133206999,33.37262529000145,53546.32292784 2025-05-09,23:52:01.000,129,11036103,13885,0,1746834720,13174.302794579991,33.45721485000104,53546.31594072001 2025-05-09,23:52:02.000,129,11036131,13925,0,1746834721,13174.403839229992,33.40787093999825,53546.28799224001 2025-05-09,23:52:03.000,129,11036125,13965,0,1746834722,13174.511620190002,33.45016572000168,53546.28100512 2025-05-09,23:52:04.000,129,11036118,14045,0,1746834723,13174.653082700002,33.54180441000062,53546.21812104001 2025-05-09,23:52:05.000,129,11036133,13805,0,1746834724,13174.727182109993,33.464263980000396,53546.26004376 2025-05-09,23:52:06.000,129,11036130,14045,0,1746834725,13174.794545209988,33.45721485000104,53546.23209528 2025-05-09,23:52:07.000,129,11036117,14165,0,1746834726,13174.801281519998,33.577050060004694,53546.18318544 2025-05-09,23:52:08.000,129,11036125,14085,0,1746834727,13174.942744029999,33.58409919000405,53546.176198320005 2025-05-09,23:52:09.000,129,11036110,14165,0,1746834728,13174.99663450999,33.61934484000085,53546.19715968001 2025-05-09,23:52:10.000,129,11036159,14165,0,1746834729,13175.14483333,33.710983529999794,53546.19017256 2025-05-09,23:52:11.000,129,11036139,14045,0,1746834730,13175.313241079995,33.753278310003225,53546.16222408 2025-05-09,23:52:12.000,129,11036108,14125,0,1746834731,13175.36039524999,33.85196613000153,53546.2041468 2025-05-09,23:52:13.000,129,11036152,14205,0,1746834732,13175.46817621,33.95770307999919,53546.16921120001 2025-05-09,23:52:14.000,129,11036089,13765,0,1746834733,13175.582693479992,33.99999786000262,53546.19715968001 2025-05-09,23:52:15.000,129,11036094,13805,0,1746834734,13175.623111339992,34.03524350999942,53546.176198320005 2025-05-09,23:52:16.000,129,11036072,14045,0,1746834735,13175.656792889997,34.20442262999859,53546.19017256 2025-05-09,23:52:17.000,129,11036141,13725,0,1746834736,13175.724155989992,34.31015958000353,53546.19017256 2025-05-09,23:52:18.000,129,11036098,13845,0,1746834737,13175.710683370002,34.31720871000289,53546.2041468 2025-05-09,23:52:19.000,129,11036125,14085,0,1746834738,13175.778046469997,34.44409304999863,53546.21812104001 2025-05-09,23:52:20.000,129,11036138,14005,0,1746834739,13175.865618499993,34.50048609000078,53546.26004376 2025-05-09,23:52:21.000,129,11036102,14085,0,1746834740,13175.811728020002,34.4793387000027,53546.23908240001 2025-05-09,23:52:22.000,129,11036119,13845,0,1746834741,13175.804991709992,34.49343696000142,53546.28100512 2025-05-09,23:52:23.000,129,11036114,14085,0,1746834742,13175.953190529988,34.47228957000334,53546.23209528 2025-05-09,23:52:24.000,129,11036120,14125,0,1746834743,13175.919508979998,34.331306970001606,53546.246069520006 2025-05-09,23:52:25.000,129,11036086,14285,0,1746834744,13175.892563740003,34.27491392999946,53546.23209528 2025-05-09,23:52:26.000,129,11036134,14125,0,1746834745,13176.013817319988,34.19032436999987,53546.2041468 2025-05-09,23:52:27.000,129,11036122,13645,0,1746834746,13176.094653039989,34.06344003000413,53546.176198320005 2025-05-09,23:52:28.000,129,11036126,14045,0,1746834747,13175.986872079993,34.049341769998136,53546.16921120001 2025-05-09,23:52:29.000,129,11036031,14005,0,1746834748,13175.966663149993,34.119833069999004,53546.19017256 2025-05-09,23:52:30.000,129,11036094,14125,0,1746834749,13176.060971489998,34.02819438000006,53546.14824984001 2025-05-09,23:52:31.000,129,11036095,13965,0,1746834750,13175.986872079993,34.07753829000285,53546.14824984001 2025-05-09,23:52:32.000,129,11036138,13845,0,1746834751,13175.865618499993,34.2326191500033,53546.1342756 2025-05-09,23:52:33.000,129,11036105,13885,0,1746834752,13176.013817319988,34.25376654000138,53546.1342756 2025-05-09,23:52:34.000,129,11036109,14045,0,1746834753,13175.993608389988,34.31720871000289,53546.078378640006 2025-05-09,23:52:35.000,129,11036100,14125,0,1746834754,13175.892563740003,34.521633479998854,53546.11331424 2025-05-09,23:52:36.000,129,11036131,14045,0,1746834755,13175.939717909998,34.690812599998026,53546.09934000001 2025-05-09,23:52:37.000,129,11036101,14245,0,1746834756,13176.101389349998,34.73310738000146,53546.09934000001 2025-05-09,23:52:38.000,129,11036135,14245,0,1746834757,13176.141807209999,35.022121710004285,53546.127288480006 2025-05-09,23:52:39.000,129,11036116,13965,0,1746834758,13176.101389349998,35.22654648000025,53546.078378640006 2025-05-09,23:52:40.000,129,11036080,14285,0,1746834759,13176.25632447999,35.30408691000048,53546.11331424 2025-05-09,23:52:41.000,129,11036120,13965,0,1746834760,13176.39778698999,35.47326602999965,53546.12030136001 2025-05-09,23:52:42.000,129,11036115,14005,0,1746834761,13176.45841377999,35.69883819000097,53546.04344304 2025-05-09,23:52:43.000,129,11036118,14085,0,1746834762,13176.50556795,35.797526009999274,53546.03645592 2025-05-09,23:52:44.000,129,11036138,14325,0,1746834763,13176.680712009991,35.86801731000014,53545.959597600006 2025-05-09,23:52:45.000,129,11036139,14085,0,1746834764,13176.795229279996,36.058343820004666,53546.00152032001 2025-05-09,23:52:46.000,129,11036094,14045,0,1746834765,13176.936691789997,36.10063860000082,53545.96658472 2025-05-09,23:52:47.000,129,11036146,13965,0,1746834766,13177.219616809998,36.1217859899989,53545.98754608 2025-05-09,23:52:48.000,129,11036138,13885,0,1746834767,13177.408233489994,36.30506337000406,53546.01549456 2025-05-09,23:52:49.000,129,11036057,14285,0,1746834768,13177.428442419994,36.50948814000003,53545.9945332 2025-05-09,23:52:50.000,129,11036167,14045,0,1746834769,13177.569904929995,36.49538988000131,53546.02248168 2025-05-09,23:52:51.000,129,11036145,14045,0,1746834770,13177.859566259991,36.601126829998975,53546.02248168 2025-05-09,23:52:52.000,129,11036141,14045,0,1746834771,13177.83935732999,36.868993770003726,53546.02946880001 2025-05-09,23:52:53.000,129,11036094,14165,0,1746834772,13177.953874599996,36.96063246000267,53546.07139152001 2025-05-09,23:52:54.000,129,11036134,14125,0,1746834773,13178.182909139992,37.0381728900029,53546.11331424 2025-05-09,23:52:55.000,129,11036132,14165,0,1746834774,13178.310899030002,37.21440114000143,53546.12030136001 2025-05-09,23:52:56.000,129,11036115,14125,0,1746834775,13178.405207369993,37.39062938999996,53546.11331424 2025-05-09,23:52:57.000,129,11036136,14045,0,1746834776,13178.647714529994,37.461120690000826,53546.15523696 2025-05-09,23:52:58.000,129,11036120,13805,0,1746834777,13178.90369431,37.53161199000169,53546.19017256 2025-05-09,23:52:59.000,129,11036109,14205,0,1746834778,13179.03842050999,37.71488936999958,53546.176198320005 2025-05-09,23:53:00.000,129,11036142,14045,0,1746834779,13179.274191359997,37.813577189997886,53546.225108160004 2025-05-09,23:53:01.000,129,11036092,14005,0,1746834780,13179.483016969993,37.884068489998754,53546.21812104001 2025-05-09,23:53:02.000,129,11036086,14325,0,1746834781,13179.604270549993,38.03210021999985,53546.25305664 2025-05-09,23:53:03.000,129,11036109,14125,0,1746834782,13179.698578889998,38.1871810800003,53546.26703088001 2025-05-09,23:53:04.000,129,11036063,14045,0,1746834783,13179.866986639994,38.18013195000094,53546.3089536 2025-05-09,23:53:05.000,129,11036108,14045,0,1746834784,13180.109493799995,38.22947586000373,53546.38581192001 2025-05-09,23:53:06.000,129,11036095,14245,0,1746834785,13180.230747379996,38.34226194000075,53546.42074752 2025-05-09,23:53:07.000,129,11036090,14085,0,1746834786,13180.365473580001,38.30701629000396,53546.45568312001 2025-05-09,23:53:08.000,129,11036054,14245,0,1746834787,13180.594508119997,38.26472151000053,53546.52555432 2025-05-09,23:53:09.000,129,11036113,14165,0,1746834788,13180.803333729993,38.285868899998604,53546.53254144001 2025-05-09,23:53:10.000,129,11036181,14085,0,1746834789,13180.884169449993,38.21537759999774,53546.630361120006 2025-05-09,23:53:11.000,129,11036129,14165,0,1746834790,13180.998686719999,38.13783717000479,53546.66529672 2025-05-09,23:53:12.000,129,11036101,14045,0,1746834791,13181.33550221999,38.102591520000715,53546.6583096 2025-05-09,23:53:13.000,129,11036086,13925,0,1746834792,13181.44328318,37.98980544000369,53546.6932452 2025-05-09,23:53:14.000,129,11036089,13885,0,1746834793,13181.5241189,37.90521588000411,53546.7631164 2025-05-09,23:53:15.000,129,11036125,14045,0,1746834794,13181.705999270001,37.926363270002184,53546.81901336001 2025-05-09,23:53:16.000,129,11036169,14245,0,1746834795,13181.786834990002,37.90521588000411,53546.83997472001 2025-05-09,23:53:17.000,129,11036101,14245,0,1746834796,13181.847461780002,37.813577189997886,53546.86792320001 2025-05-09,23:53:18.000,129,11036117,14245,0,1746834797,13181.948506430002,37.9404615300009,53546.87491032 2025-05-09,23:53:19.000,129,11036078,13845,0,1746834798,13182.224695139994,37.96160891999898,53546.99369136 2025-05-09,23:53:20.000,129,11036079,13965,0,1746834799,13182.33921241,37.869970230000035,53546.95875576001 2025-05-09,23:53:21.000,129,11036176,14005,0,1746834800,13182.51435646999,37.9404615300009,53547.063562560004 2025-05-09,23:53:22.000,129,11036107,14285,0,1746834801,13182.804017800001,38.00390370000241,53547.02163984 2025-05-09,23:53:23.000,129,11036144,14085,0,1746834802,13183.080206509992,37.869970230000035,53547.09849816 2025-05-09,23:53:24.000,129,11036174,14085,0,1746834803,13183.187987470003,37.76423328000237,53547.15439512001 2025-05-09,23:53:25.000,129,11036075,13965,0,1746834804,13183.315977359998,37.919314140002825,53547.16138224 2025-05-09,23:53:26.000,129,11036106,14045,0,1746834805,13183.518066659999,37.80652805999853,53547.22426632001 2025-05-09,23:53:27.000,129,11036177,14085,0,1746834806,13183.646056549995,37.60210329000256,53547.29413752001 2025-05-09,23:53:28.000,129,11036116,14165,0,1746834807,13183.767310129995,37.67259459000343,53547.38497008 2025-05-09,23:53:29.000,129,11036098,13885,0,1746834808,13183.87509108999,37.75718415000301,53547.419905680006 2025-05-09,23:53:30.000,129,11036086,13965,0,1746834809,13183.969399429996,37.55275937999977,53547.46182840001 2025-05-09,23:53:31.000,129,11036099,14165,0,1746834810,13184.063707770001,37.58800503000384,53547.55266096 2025-05-09,23:53:32.000,129,11036065,14085,0,1746834811,13184.259060759992,37.750135020003654,53547.60855792001 2025-05-09,23:53:33.000,129,11036122,14085,0,1746834812,13184.252324449997,37.85587197000132,53547.65048064 2025-05-09,23:53:34.000,129,11036121,14085,0,1746834813,13184.184961350002,38.01095283000177,53547.671442 2025-05-09,23:53:35.000,129,11036109,14045,0,1746834814,13184.346632790002,38.20127933999902,53547.636506400006 2025-05-09,23:53:36.000,129,11036087,14325,0,1746834815,13184.454413749998,38.41980237000098,53547.734326080004 2025-05-09,23:53:37.000,129,11036145,14125,0,1746834816,13184.346632790002,38.82160278000083,53547.72733896001 2025-05-09,23:53:38.000,129,11036085,14005,0,1746834817,13184.346632790002,39.096518849997665,53547.72035184 2025-05-09,23:53:39.000,129,11036112,14205,0,1746834818,13184.407259580003,39.329140139998344,53547.67842912001 2025-05-09,23:53:40.000,129,11036131,14045,0,1746834819,13184.238851829992,39.723891419998836,53547.76227456 2025-05-09,23:53:41.000,129,11036104,14245,0,1746834820,13184.151279799997,40.09044618000189,53547.65746776001 2025-05-09,23:53:42.000,129,11036131,14085,0,1746834821,13184.198433969992,40.358313119999366,53547.65746776001 2025-05-09,23:53:43.000,129,11036058,14085,0,1746834822,13184.063707770001,40.640278320002835,53547.615545040004 2025-05-09,23:53:44.000,129,11036107,14085,0,1746834823,13183.85488215999,40.97863656000118,53547.587596560006 2025-05-09,23:53:45.000,129,11036057,13845,0,1746834824,13183.787519059995,41.19715959000314,53547.51073824001 2025-05-09,23:53:46.000,129,11036104,14005,0,1746834825,13183.69321071999,41.42978088000382,53547.468815520006 2025-05-09,23:53:47.000,129,11036028,14125,0,1746834826,13183.423758319994,41.7963356399996,53547.36400872 2025-05-09,23:53:48.000,129,11036048,14005,0,1746834827,13183.214932709998,41.93731824000133,53547.30811176 2025-05-09,23:53:49.000,129,11036160,13965,0,1746834828,13183.053261269997,41.98666215000412,53547.182343600005 2025-05-09,23:53:50.000,129,11036097,14005,0,1746834829,13182.905062450001,42.24043083000288,53547.16138224 2025-05-09,23:53:51.000,129,11036127,13965,0,1746834830,13182.59519218999,42.4660029900042,53547.03561408001 2025-05-09,23:53:52.000,129,11036060,13845,0,1746834831,13182.319003479999,42.51534689999971,53546.944781520004 2025-05-09,23:53:53.000,129,11036073,14125,0,1746834832,13182.204486209994,42.5646908100025,53546.81202624 2025-05-09,23:53:54.000,129,11036101,14245,0,1746834833,13182.029342149988,42.70567341000424,53546.728180800004 2025-05-09,23:53:55.000,129,11036093,14325,0,1746834834,13181.827252850002,42.77616470999783,53546.61638688 2025-05-09,23:53:56.000,129,11036107,14165,0,1746834835,13181.719471889992,42.88190166000277,53546.52555432 2025-05-09,23:53:57.000,129,11036097,14045,0,1746834836,13181.584745690001,43.00878599999851,53546.392799040004 2025-05-09,23:53:58.000,129,11036085,14085,0,1746834837,13181.40286532,43.128621210002166,53546.28799224001 2025-05-09,23:53:59.000,129,11036085,13965,0,1746834838,13181.23445756999,43.22730903000047,53546.19017256 2025-05-09,23:54:00.000,129,11036081,13965,0,1746834839,13181.126676609994,43.32599684999877,53546.0644044 2025-05-09,23:54:01.000,129,11036142,14285,0,1746834840,13180.884169449993,43.43173380000371,53545.938636240004 2025-05-09,23:54:02.000,129,11036065,14005,0,1746834841,13180.628189670002,43.495175969997945,53545.77793248 2025-05-09,23:54:03.000,129,11036119,14165,0,1746834842,13180.506936090002,43.37534076000156,53545.65216432 2025-05-09,23:54:04.000,129,11036104,13885,0,1746834843,13180.378946199991,43.361242500002845,53545.48447344 2025-05-09,23:54:05.000,129,11036076,13885,0,1746834844,13180.190329519995,43.33304597999813,53545.40062800001 2025-05-09,23:54:06.000,129,11036110,14085,0,1746834845,13179.93434973999,43.304849460000696,53545.22595 2025-05-09,23:54:07.000,129,11036052,14165,0,1746834846,13179.725524129994,43.29780033000134,53545.04428488001 2025-05-09,23:54:08.000,129,11036077,13925,0,1746834847,13179.631215789988,43.192063380003674,53544.94646520001 2025-05-09,23:54:09.000,129,11036106,13925,0,1746834848,13179.361763389992,43.185014250004315,53544.77877432001 2025-05-09,23:54:10.000,129,11036055,13965,0,1746834849,13179.04515682,43.192063380003674,53544.63903192001 2025-05-09,23:54:11.000,129,11036064,14045,0,1746834850,13178.809385969995,43.07222817000002,53544.47832816 2025-05-09,23:54:12.000,129,11036062,13885,0,1746834851,13178.661187149999,42.945343830004276,53544.28967592 2025-05-09,23:54:13.000,129,11036070,14125,0,1746834852,13178.324371649993,42.966491220002354,53544.21980472 2025-05-09,23:54:14.000,129,11036070,13965,0,1746834853,13178.007765080001,42.93829470000492,53543.97525552 2025-05-09,23:54:15.000,129,11036043,14245,0,1746834854,13177.859566259991,42.895999920001486,53543.80057752001 2025-05-09,23:54:16.000,129,11036124,14125,0,1746834855,13177.55643230999,43.04403165000258,53543.71673208 2025-05-09,23:54:17.000,129,11036109,13805,0,1746834856,13177.199407879998,43.16386685999896,53543.47917 2025-05-09,23:54:18.000,129,11036103,14165,0,1746834857,13176.983845959992,43.21321077000175,53543.36737608001 2025-05-09,23:54:19.000,129,11036099,13925,0,1746834858,13176.734602489996,43.28370207000262,53543.206672320004 2025-05-09,23:54:20.000,129,11036110,13885,0,1746834859,13176.411259609995,43.41058640999836,53542.96212312001 2025-05-09,23:54:21.000,129,11036124,14045,0,1746834860,13176.128334589994,43.41763553999772,53542.80141936 2025-05-09,23:54:22.000,129,11036086,14005,0,1746834861,13175.845409569993,43.45993032000115,53542.66167696 2025-05-09,23:54:23.000,129,11036091,14045,0,1746834862,13175.582693479992,43.50222510000458,53542.47302472 2025-05-09,23:54:24.000,129,11036098,13805,0,1746834863,13175.38734049,43.530421620002016,53542.28437248 2025-05-09,23:54:25.000,129,11036063,14125,0,1746834864,13175.25935059999,43.60796205000224,53542.151617200005 2025-05-09,23:54:26.000,129,11036105,14085,0,1746834865,13175.090942849994,43.6150111800016,53542.00488768001 2025-05-09,23:54:27.000,129,11036106,14245,0,1746834866,13174.922535099999,43.65730595999776,53541.816235440005 2025-05-09,23:54:28.000,129,11036105,14285,0,1746834867,13174.720445799998,43.67140422000375,53541.61360896 2025-05-09,23:54:29.000,129,11036123,14085,0,1746834868,13174.612664840002,43.593863790003525,53541.4878408 2025-05-09,23:54:30.000,129,11036112,13845,0,1746834869,13174.444257089992,43.6502568299984,53541.32014992 2025-05-09,23:54:31.000,129,11036091,14405,0,1746834870,13174.14785945,43.67140422000375,53541.13149768 2025-05-09,23:54:32.000,129,11036111,14085,0,1746834871,13173.87840704999,43.6150111800016,53541.01970376001 2025-05-09,23:54:33.000,129,11036125,14165,0,1746834872,13173.703262989999,43.62910944000032,53540.81707728 2025-05-09,23:54:34.000,129,11036071,14085,0,1746834873,13173.400129039997,43.763042910002696,53540.67733488 2025-05-09,23:54:35.000,129,11036073,14085,0,1746834874,13173.076786159996,43.85468160000164,53540.45374704 2025-05-09,23:54:36.000,129,11036118,14365,0,1746834875,13172.834278999995,43.84058334000292,53540.32797888001 2025-05-09,23:54:37.000,129,11036148,13845,0,1746834876,13172.55809028999,43.896976379997795,53540.20221072001 2025-05-09,23:54:38.000,129,11036109,14245,0,1746834877,13172.201065859997,43.98156594000466,53539.99958424 2025-05-09,23:54:39.000,129,11036128,13885,0,1746834878,13171.857514049996,44.04500810999889,53539.81791912001 2025-05-09,23:54:40.000,129,11036065,14245,0,1746834879,13171.62847951,44.01681159000145,53539.636254000005 2025-05-09,23:54:41.000,129,11036078,13965,0,1746834880,13171.37923603999,44.09435202000168,53539.45458888 2025-05-09,23:54:42.000,129,11036087,14005,0,1746834881,13171.015475300002,44.122548539999116,53539.3567692 2025-05-09,23:54:43.000,129,11036081,14365,0,1746834882,13170.644978249991,44.16484332000255,53539.203052560006 2025-05-09,23:54:44.000,129,11036129,14405,0,1746834883,13170.30142643999,44.228285490004055,53538.986451840006 2025-05-09,23:54:45.000,129,11036098,14005,0,1746834884,13169.903984149998,44.28467852999893,53538.83972232001 2025-05-09,23:54:46.000,129,11036081,14085,0,1746834885,13169.506541859992,44.31287505000364,53538.64408296001 2025-05-09,23:54:47.000,129,11036103,14245,0,1746834886,13169.10909957,44.38336635000451,53538.4484436 2025-05-09,23:54:48.000,129,11036063,14245,0,1746834887,13168.765547759998,44.43975938999938,53538.23184288 2025-05-09,23:54:49.000,129,11036101,14085,0,1746834888,13168.368105469992,44.460906780004734,53538.09908760001 2025-05-09,23:54:50.000,129,11036110,13965,0,1746834889,13168.058235209995,44.50320156000089,53537.9244096 2025-05-09,23:54:51.000,129,11036108,14085,0,1746834890,13167.68100184999,44.524348949998966,53537.76370584001 2025-05-09,23:54:52.000,129,11036071,14245,0,1746834891,13167.290295869992,44.4538576499981,53537.58204072 2025-05-09,23:54:53.000,129,11036059,14245,0,1746834892,13167.014107160001,44.43271026000002,53537.42832408001 2025-05-09,23:54:54.000,129,11036099,14405,0,1746834893,13166.60992856,44.51025069000025,53537.18377488001 2025-05-09,23:54:55.000,129,11036058,14005,0,1746834894,13166.185541029998,44.44680851999874,53536.94621280001 2025-05-09,23:54:56.000,129,11036080,14085,0,1746834895,13165.956506490002,44.37631721999787,53536.76454768 2025-05-09,23:54:57.000,129,11036059,14005,0,1746834896,13165.6937904,44.33402244000172,53536.58288256 2025-05-09,23:54:58.000,129,11036095,14245,0,1746834897,13165.33002966,44.27762939999957,53536.42916592 2025-05-09,23:54:59.000,129,11036125,14085,0,1746834898,13165.107731429998,44.15074506000383,53536.27544928001 2025-05-09,23:55:00.000,129,11036147,14285,0,1746834899,13164.912378439993,44.04500810999889,53536.065835680005 2025-05-09,23:55:01.000,129,11036089,14205,0,1746834900,13164.615980800001,43.84763247000228,53535.87718344 2025-05-09,23:55:02.000,129,11036093,13805,0,1746834901,13164.440836739996,43.68550248000247,53535.73744104 2025-05-09,23:55:03.000,129,11036046,14005,0,1746834902,13164.218538509995,43.5163233600033,53535.5487888 2025-05-09,23:55:04.000,129,11036138,14245,0,1746834903,13164.023185519989,43.32599684999877,53535.41603352001 2025-05-09,23:55:05.000,129,11036060,14245,0,1746834904,13163.874986699993,43.142719470000884,53535.25532976 2025-05-09,23:55:06.000,129,11036100,14125,0,1746834905,13163.726787879998,42.97354035000171,53535.08065176001 2025-05-09,23:55:07.000,129,11036112,14045,0,1746834906,13163.470808099992,42.82550862000062,53534.891999520005 2025-05-09,23:55:08.000,129,11036063,13885,0,1746834907,13163.302400349996,42.677476889999525,53534.73129576 2025-05-09,23:55:09.000,129,11036082,14045,0,1746834908,13163.080102119995,42.5646908100025,53534.654437440004 2025-05-09,23:55:10.000,129,11036092,14205,0,1746834909,13162.91169437,42.40960995000205,53534.47975944001 2025-05-09,23:55:11.000,129,11036099,13885,0,1746834910,13162.743286619989,42.282725609999034,53534.3260428 2025-05-09,23:55:12.000,129,11036063,13965,0,1746834911,13162.500779460002,42.212234309998166,53534.172326160005 2025-05-09,23:55:13.000,129,11036062,14085,0,1746834912,13162.305426469997,41.97961302000476,53534.004635280005 2025-05-09,23:55:14.000,129,11036124,13885,0,1746834913,13162.103337169996,41.859777810001106,53533.80899592001 2025-05-09,23:55:15.000,129,11036112,14045,0,1746834914,13161.93492942,41.76813912000216,53533.71117624001 2025-05-09,23:55:16.000,129,11036061,14165,0,1746834915,13161.68568594999,41.57076347999828,53533.58540808 2025-05-09,23:55:17.000,129,11036080,14205,0,1746834916,13161.550959749999,41.507321310004045,53533.48060128 2025-05-09,23:55:18.000,129,11036067,14085,0,1746834917,13161.382551999988,41.53551783000148,53533.36880736 2025-05-09,23:55:19.000,129,11036103,14325,0,1746834918,13161.160253770002,41.450928270001896,53533.25002632 2025-05-09,23:55:20.000,129,11036176,13965,0,1746834919,13161.052472809992,41.37338784000167,53533.11028392001 2025-05-09,23:55:21.000,129,11036093,14085,0,1746834920,13160.91774661,41.38748610000039,53533.04041272001 2025-05-09,23:55:22.000,129,11036135,14045,0,1746834921,13160.75607517,41.37338784000167,53532.87272184001 2025-05-09,23:55:23.000,129,11036081,14125,0,1746834922,13160.540513249995,41.31699479999952,53532.75394080001 2025-05-09,23:55:24.000,129,11036198,14125,0,1746834923,13160.399050739994,41.281749150002724,53532.69105672 2025-05-09,23:55:25.000,129,11036083,14325,0,1746834924,13160.223906679988,41.35928958000295,53532.57227568 2025-05-09,23:55:26.000,129,11036097,14165,0,1746834925,13160.015081069992,41.33109305999824,53532.446507520006 2025-05-09,23:55:27.000,129,11036121,14085,0,1746834926,13159.893827489992,41.232405239999935,53532.41157192 2025-05-09,23:55:28.000,129,11036097,13925,0,1746834927,13159.705210809996,41.281749150002724,53532.30676512 2025-05-09,23:55:29.000,129,11036117,14205,0,1746834928,13159.40881316999,41.32404392999888,53532.18798408 2025-05-09,23:55:30.000,129,11036072,13925,0,1746834929,13159.18651493999,41.25355262999801,53532.04824168 2025-05-09,23:55:31.000,129,11036112,14245,0,1746834930,13158.917062539993,41.225356110000575,53532.0202932 2025-05-09,23:55:32.000,129,11036082,14165,0,1746834931,13158.613928589992,41.19715959000314,53531.90151216 2025-05-09,23:55:33.000,129,11036108,14205,0,1746834932,13158.33773988,41.14076655000099,53531.79670536001 2025-05-09,23:55:34.000,129,11036156,13885,0,1746834933,13158.02786961999,41.07732437999948,53531.74779552001 2025-05-09,23:55:35.000,129,11036091,14205,0,1746834934,13157.751680909998,41.03502960000333,53531.62901448001 2025-05-09,23:55:36.000,129,11036080,14245,0,1746834935,13157.428338029997,40.97863656000118,53531.552156159996 2025-05-09,23:55:37.000,129,11036077,14085,0,1746834936,13157.165621939996,40.93634177999775,53531.39843952 2025-05-09,23:55:38.000,129,11036113,14165,0,1746834937,13156.87596061,40.90109613000095,53531.30760696 2025-05-09,23:55:39.000,129,11036133,14085,0,1746834938,13156.593035589998,40.830604830000084,53531.251710000004 2025-05-09,23:55:40.000,129,11036097,13885,0,1746834939,13156.283165330002,40.879948740002874,53531.12594184001 2025-05-09,23:55:41.000,129,11036106,13845,0,1746834940,13156.02044924,40.865850480004156,53531.02113504 2025-05-09,23:55:42.000,129,11036126,14125,0,1746834941,13155.73752422,40.78126092000457,53530.92331536 2025-05-09,23:55:43.000,129,11036089,14045,0,1746834942,13155.481544439994,40.73896614000114,53530.84645704 2025-05-09,23:55:44.000,129,11036106,14045,0,1746834943,13155.259246209993,40.71781875000306,53530.727676 2025-05-09,23:55:45.000,129,11036082,13925,0,1746834944,13155.070629529997,40.69667135999771,53530.57395936001 2025-05-09,23:55:46.000,129,11036059,14285,0,1746834945,13154.929167019996,40.68962222999835,53530.5180624 2025-05-09,23:55:47.000,129,11036123,13885,0,1746834946,13154.646241999995,40.70372049000434,53530.37832000001 2025-05-09,23:55:48.000,129,11036091,13925,0,1746834947,13154.403734839994,40.62618006000412,53530.30844880001 2025-05-09,23:55:49.000,129,11036105,13885,0,1746834948,13154.181436609993,40.56978702000197,53530.23857760001 2025-05-09,23:55:50.000,129,11036082,13885,0,1746834949,13153.925456830002,40.51339397999982,53530.18268064 2025-05-09,23:55:51.000,129,11036105,13965,0,1746834950,13153.723367530001,40.4006079000028,53530.098835200006 2025-05-09,23:55:52.000,129,11036100,13725,0,1746834951,13153.54148716,40.231428780003625,53529.9590928 2025-05-09,23:55:53.000,129,11036101,14125,0,1746834952,13153.325925239995,40.16093748000276,53529.87524736001 2025-05-09,23:55:54.000,129,11036109,13885,0,1746834953,13153.13057224999,40.10454444000061,53529.78441480001 2025-05-09,23:55:55.000,129,11036071,13885,0,1746834954,13152.941955569993,40.06929879000381,53529.693582240005 2025-05-09,23:55:56.000,129,11036135,14085,0,1746834955,13152.719657339992,39.97766010000487,53529.60274968 2025-05-09,23:55:57.000,129,11036083,14485,0,1746834956,13152.436732319991,39.92831619000208,53529.525891360005 2025-05-09,23:55:58.000,129,11036095,14045,0,1746834957,13152.14033468,39.956512709999515,53529.37217472001 2025-05-09,23:55:59.000,129,11036154,14125,0,1746834958,13151.897827519999,39.91421793000336,53529.31627776 2025-05-09,23:56:00.000,129,11036123,14085,0,1746834959,13151.655320359998,39.90011967000464,53529.26736792 2025-05-09,23:56:01.000,129,11036110,13805,0,1746834960,13151.385867960002,39.9424144500008,53529.18352248001 2025-05-09,23:56:02.000,129,11036090,14005,0,1746834961,13151.12315187,39.97061096999823,53529.08570280001 2025-05-09,23:56:03.000,129,11036113,13765,0,1746834962,13150.867172089995,39.97061096999823,53528.980896 2025-05-09,23:56:04.000,129,11036121,14165,0,1746834963,13150.651610169989,39.97061096999823,53528.91801192001 2025-05-09,23:56:05.000,129,11036085,13925,0,1746834964,13150.409103010003,40.005856620002305,53528.8411536 2025-05-09,23:56:06.000,129,11036087,14165,0,1746834965,13150.213750019997,40.14683922000404,53528.76429528 2025-05-09,23:56:07.000,129,11036066,13885,0,1746834966,13150.025133340001,40.196183129999554,53528.67346272 2025-05-09,23:56:08.000,129,11036086,14165,0,1746834967,13149.87693451999,40.21028138999827,53528.638527120005 2025-05-09,23:56:09.000,129,11036096,13885,0,1746834968,13149.73547200999,40.196183129999554,53528.5966044 2025-05-09,23:56:10.000,129,11036126,14005,0,1746834969,13149.546855329994,40.2525761700017,53528.50577184 2025-05-09,23:56:11.000,129,11036141,14005,0,1746834970,13149.364974959994,40.26667443000042,53528.47782336 2025-05-09,23:56:12.000,129,11036104,14205,0,1746834971,13149.183094589993,40.31601834000321,53528.39397792001 2025-05-09,23:56:13.000,129,11036102,14165,0,1746834972,13149.034895769997,40.358313119999366,53528.303145360005 2025-05-09,23:56:14.000,129,11036139,14125,0,1746834973,13148.772179679996,40.45700093999767,53528.233274160004 2025-05-09,23:56:15.000,129,11036113,14005,0,1746834974,13148.509463589995,40.48519746000238,53528.10051888 2025-05-09,23:56:16.000,129,11036051,14045,0,1746834975,13148.388210009995,40.49224659000174,53528.11449312 2025-05-09,23:56:17.000,129,11036071,13805,0,1746834976,13148.219802259999,40.534541369997896,53528.037634800006 2025-05-09,23:56:18.000,129,11036074,14165,0,1746834977,13147.997504029998,40.590934410000045,53527.95378936 2025-05-09,23:56:19.000,129,11036086,13925,0,1746834978,13147.808887350002,40.534541369997896,53527.918853760006 2025-05-09,23:56:20.000,129,11036085,14205,0,1746834979,13147.539434949991,40.56273789000261,53527.86295680001 2025-05-09,23:56:21.000,129,11036070,13805,0,1746834980,13147.21609206999,40.54159050000453,53527.81404696 2025-05-09,23:56:22.000,129,11036089,13885,0,1746834981,13146.980321219999,40.52749223999854,53527.75815 2025-05-09,23:56:23.000,129,11036117,14005,0,1746834982,13146.683923579993,40.471099200003664,53527.72321440001 2025-05-09,23:56:24.000,129,11036116,13845,0,1746834983,13146.421207489992,40.39355877000344,53527.681291680005 2025-05-09,23:56:25.000,129,11036162,14085,0,1746834984,13146.07765567999,40.33716573000129,53527.66731744 2025-05-09,23:56:26.000,129,11036131,13845,0,1746834985,13145.808203279994,40.26667443000042,53527.562510640004 2025-05-09,23:56:27.000,129,11036118,13965,0,1746834986,13145.464651469993,40.21733052000491,53527.49962656 2025-05-09,23:56:28.000,129,11036100,14005,0,1746834987,13145.141308589991,40.189134000000195,53527.415781120006 2025-05-09,23:56:29.000,129,11036168,13845,0,1746834988,13144.871856189995,40.1538883500034,53527.345909920004 2025-05-09,23:56:30.000,129,11036085,14205,0,1746834989,13144.609140099994,40.10454444000061,53527.26905160001 2025-05-09,23:56:31.000,129,11036152,13885,0,1746834990,13144.319478769998,40.06929879000381,53527.199180400006 2025-05-09,23:56:32.000,129,11036095,14245,0,1746834991,13144.036553749997,40.01995488000102,53527.11533496 2025-05-09,23:56:33.000,129,11036144,13725,0,1746834992,13143.82099182999,39.949463580000156,53527.04546376 2025-05-09,23:56:34.000,129,11036120,13805,0,1746834993,13143.51785787999,39.907168800004,53526.94764408 2025-05-09,23:56:35.000,129,11036124,14085,0,1746834994,13143.282087029998,39.90011967000464,53526.89873424 2025-05-09,23:56:36.000,129,11036111,13965,0,1746834995,13142.945271529992,39.87897227999929,53526.80790168 2025-05-09,23:56:37.000,129,11036114,14125,0,1746834996,13142.702764369991,39.85077576000185,53526.745017600006 2025-05-09,23:56:38.000,129,11036116,14165,0,1746834997,13142.41983934999,39.836677500003134,53526.66117216 2025-05-09,23:56:39.000,129,11036111,13965,0,1746834998,13142.251431599994,39.80848097999842,53526.528416880006 2025-05-09,23:56:40.000,129,11036151,14245,0,1746834999,13142.062814919998,39.76618620000227,53526.45155856001 2025-05-09,23:56:41.000,129,11036148,14125,0,1746835000,13141.827044069993,39.780284460000985,53526.3956616 2025-05-09,23:56:42.000,129,11036157,13965,0,1746835001,13141.564327979992,39.7943827199997,53526.22797072 2025-05-09,23:56:43.000,129,11036073,14245,0,1746835002,13141.42960178,39.74503881000419,53526.13713816 2025-05-09,23:56:44.000,129,11036119,14045,0,1746835003,13141.24098509999,39.70979316000012,53526.074254080006 2025-05-09,23:56:45.000,129,11036161,14125,0,1746835004,13141.092786279994,39.597007080003095,53525.96246016 2025-05-09,23:56:46.000,129,11036130,14085,0,1746835005,13140.964796389999,39.50536839000415,53525.86464048 2025-05-09,23:56:47.000,129,11036147,13925,0,1746835006,13140.836806499989,39.29389449000155,53525.80874352001 2025-05-09,23:56:48.000,129,11036079,14205,0,1746835007,13140.661662439998,39.16701014999853,53525.75983368001 2025-05-09,23:56:49.000,129,11036108,14045,0,1746835008,13140.533672550002,39.01192928999808,53525.65502688 2025-05-09,23:56:50.000,129,11036101,13805,0,1746835009,13140.398946349997,38.913241469999775,53525.54323296001 2025-05-09,23:56:51.000,129,11036103,14045,0,1746835010,13140.264220149991,38.80045539000275,53525.487336 2025-05-09,23:56:52.000,129,11036072,14125,0,1746835011,13140.156439189996,38.77225886999804,53525.37554208001 2025-05-09,23:56:53.000,129,11036124,14325,0,1746835012,13140.10928502,38.71586583000317,53525.354580720006 2025-05-09,23:56:54.000,129,11036106,13925,0,1746835013,13140.10928502,38.66652192000038,53525.1729156 2025-05-09,23:56:55.000,129,11036098,14005,0,1746835014,13140.16317549999,38.617178010004864,53525.17990272001 2025-05-09,23:56:56.000,129,11036092,13965,0,1746835015,13140.136230259996,38.567834100002074,53525.09605728 2025-05-09,23:56:57.000,129,11036071,14285,0,1746835016,13140.156439189996,38.46914628000377,53525.00522472 2025-05-09,23:56:58.000,129,11036121,14005,0,1746835017,13140.203593359991,38.37045845999819,53524.963302 2025-05-09,23:56:59.000,129,11036119,14085,0,1746835018,13140.16317549999,38.34931107000011,53524.91439216 2025-05-09,23:57:00.000,129,11036101,13565,0,1746835019,13140.223802289991,38.29291802999796,53524.83753384 2025-05-09,23:57:01.000,129,11036095,14005,0,1746835020,13140.304638009991,38.23652499000309,53524.80259824001 2025-05-09,23:57:02.000,129,11036081,14045,0,1746835021,13140.358528489996,38.271770639999886,53524.82355960001 2025-05-09,23:57:03.000,129,11036101,14045,0,1746835022,13140.446100519992,38.2999671600046,53524.75368840001 2025-05-09,23:57:04.000,129,11036101,14085,0,1746835023,13140.540408859997,38.278819769999245,53524.72573992001 2025-05-09,23:57:05.000,129,11036083,14165,0,1746835024,13140.580826719997,38.18013195000094,53524.683817200006 2025-05-09,23:57:06.000,129,11036093,14005,0,1746835025,13140.580826719997,38.21537759999774,53524.7187528 2025-05-09,23:57:07.000,129,11036088,14045,0,1746835026,13140.513463620002,38.17308282000158,53524.6488816 2025-05-09,23:57:08.000,129,11036100,13885,0,1746835027,13140.473045760002,38.03210021999985,53524.60695888001 2025-05-09,23:57:09.000,129,11036149,14125,0,1746835028,13140.459573139997,37.95455978999962,53524.613946000005 2025-05-09,23:57:10.000,129,11036095,13565,0,1746835029,13140.466309449992,37.912265010003466,53524.565036160006 2025-05-09,23:57:11.000,129,11036070,14005,0,1746835030,13140.540408859997,37.813577189997886,53524.58599752001 2025-05-09,23:57:12.000,129,11036106,14245,0,1746835031,13140.607771959993,37.77833154000109,53524.55106192 2025-05-09,23:57:13.000,129,11036103,14045,0,1746835032,13140.553881480002,37.78538067000045,53524.4742036 2025-05-09,23:57:14.000,129,11036117,14005,0,1746835033,13140.594299340002,37.700791110000864,53524.43228088 2025-05-09,23:57:15.000,129,11036117,14085,0,1746835034,13140.580826719997,37.5950541600032,53524.36939680001 2025-05-09,23:57:16.000,129,11036110,13925,0,1746835035,13140.547145169992,37.58800503000384,53524.41131952 2025-05-09,23:57:17.000,129,11036094,14165,0,1746835036,13140.540408859997,37.475218949999544,53524.4043324 2025-05-09,23:57:18.000,129,11036040,13925,0,1746835037,13140.594299340002,37.40472764999868,53524.39035816001 2025-05-09,23:57:19.000,129,11036127,14285,0,1746835038,13140.634717200002,37.39767851999932,53524.348435440006 2025-05-09,23:57:20.000,129,11036104,14245,0,1746835039,13140.668398749993,37.3835802600006,53524.35542256 2025-05-09,23:57:21.000,129,11036094,14045,0,1746835040,13140.749234469993,37.277843310002936,53524.3344612 2025-05-09,23:57:22.000,129,11036102,14045,0,1746835041,13140.823333879998,37.25669592000486,53524.327474080004 2025-05-09,23:57:23.000,129,11036069,14045,0,1746835042,13140.830070189993,37.21440114000143,53524.34144832001 2025-05-09,23:57:24.000,129,11036126,13765,0,1746835043,13140.877224359989,37.14390984000056,53524.32048696001 2025-05-09,23:57:25.000,129,11036159,13925,0,1746835044,13140.937851149989,37.101615060004406,53524.327474080004 2025-05-09,23:57:26.000,129,11036118,14005,0,1746835045,13140.910905909994,37.04522202000226,53524.27157712001 2025-05-09,23:57:27.000,129,11036119,14045,0,1746835046,13140.944587459999,37.02407463000418,53524.348435440006 2025-05-09,23:57:28.000,129,11036106,13725,0,1746835047,13140.944587459999,37.059320280000975,53524.30651272 2025-05-09,23:57:29.000,129,11036115,13765,0,1746835048,13140.951323769994,37.059320280000975,53524.278564240005 2025-05-09,23:57:30.000,129,11036115,13805,0,1746835049,13141.052368419994,37.04522202000226,53524.327474080004 2025-05-09,23:57:31.000,129,11036091,13925,0,1746835050,13141.07931365999,37.108664190003765,53524.23664152 2025-05-09,23:57:32.000,129,11036127,13565,0,1746835051,13141.072577349994,37.04522202000226,53524.25061576001 2025-05-09,23:57:33.000,129,11036087,14165,0,1746835052,13141.234248789995,36.91833767999924,53524.278564240005 2025-05-09,23:57:34.000,129,11036084,14125,0,1746835053,13141.32182081999,36.95358333000331,53524.28555136 2025-05-09,23:57:35.000,129,11036126,14045,0,1746835054,13141.32182081999,37.009976369998185,53524.25061576001 2025-05-09,23:57:36.000,129,11036123,14045,0,1746835055,13141.47001964,36.939485070004594,53524.229654400006 2025-05-09,23:57:37.000,129,11036136,13845,0,1746835056,13141.503701189991,37.01702550000482,53524.29952560001 2025-05-09,23:57:38.000,129,11036117,14005,0,1746835057,13141.537382739996,37.01702550000482,53524.27157712001 2025-05-09,23:57:39.000,129,11036107,13885,0,1746835058,13141.645163699992,36.876042900003085,53524.26459 2025-05-09,23:57:40.000,129,11036090,13845,0,1746835059,13141.678845249997,36.90423942000052,53524.278564240005 2025-05-09,23:57:41.000,129,11036137,14005,0,1746835060,13141.800098829997,36.819649860000936,53524.29952560001 2025-05-09,23:57:42.000,129,11036117,14045,0,1746835061,13141.894407170003,36.72801117000199,53524.278564240005 2025-05-09,23:57:43.000,129,11036090,14005,0,1746835062,13141.934825029988,36.77735508000478,53524.348435440006 2025-05-09,23:57:44.000,129,11036120,13925,0,1746835063,13141.961770269998,36.72801117000199,53524.38337104 2025-05-09,23:57:45.000,129,11036097,13965,0,1746835064,13142.029133369993,36.62932335000369,53524.36240968 2025-05-09,23:57:46.000,129,11036066,14125,0,1746835065,13142.130178019994,36.657519870001124,53524.36240968 2025-05-09,23:57:47.000,129,11036118,13885,0,1746835066,13142.157123259989,36.699814650004555,53524.46022936 2025-05-09,23:57:48.000,129,11036120,14165,0,1746835067,13142.19754111999,36.650470740001765,53524.43228088 2025-05-09,23:57:49.000,129,11036135,14165,0,1746835068,13142.30532208,36.650470740001765,53524.50215208 2025-05-09,23:57:50.000,129,11036160,14045,0,1746835069,13142.34573994,36.699814650004555,53524.446255120005 2025-05-09,23:57:51.000,129,11036112,14125,0,1746835070,13142.37942148999,36.67161812999984,53524.55106192 2025-05-09,23:57:52.000,129,11036136,13965,0,1746835071,13142.433311969995,36.5799794400009,53524.565036160006 2025-05-09,23:57:53.000,129,11036107,13805,0,1746835072,13142.493938759995,36.61522508999769,53524.62792024 2025-05-09,23:57:54.000,129,11036109,14045,0,1746835073,13142.534356619995,36.56588118000218,53524.711765680004 2025-05-09,23:57:55.000,129,11036102,14165,0,1746835074,13142.58151078999,36.50243901000067,53524.73971416 2025-05-09,23:57:56.000,129,11036101,14005,0,1746835075,13142.615192339996,36.45309509999788,53524.781636880005 2025-05-09,23:57:57.000,129,11036148,13965,0,1746835076,13142.743182229991,36.40375119000237,53524.80259824001 2025-05-09,23:57:58.000,129,11036114,14125,0,1746835077,13142.817281639997,36.36145640999894,53524.788624 2025-05-09,23:57:59.000,129,11036165,14165,0,1746835078,13142.952007840002,36.29096510999807,53524.86548232 2025-05-09,23:58:00.000,129,11036136,13885,0,1746835079,13143.079997729998,36.241621200002555,53524.851508080006 2025-05-09,23:58:01.000,129,11036116,14325,0,1746835080,13143.234932859988,36.22047381000448,53524.93535352 2025-05-09,23:58:02.000,129,11036102,14085,0,1746835081,13143.349450129994,36.10768773000018,53525.01221184001 2025-05-09,23:58:03.000,129,11036093,14085,0,1746835082,13143.470703709994,36.016049040001235,53525.05413456 2025-05-09,23:58:04.000,129,11036106,14245,0,1746835083,13143.58522098,35.92441035000229,53525.068108800006 2025-05-09,23:58:05.000,129,11036057,14085,0,1746835084,13143.74689242,35.86096818000078,53525.17990272001 2025-05-09,23:58:06.000,129,11036118,14205,0,1746835085,13143.84120075999,35.75523123000312,53525.20086408 2025-05-09,23:58:07.000,129,11036111,14045,0,1746835086,13143.969190650001,35.57900298000459,53525.26374816 2025-05-09,23:58:08.000,129,11036139,13885,0,1746835087,13144.070235300002,35.48031515999901,53525.36156784 2025-05-09,23:58:09.000,129,11036078,13925,0,1746835088,13144.151071020002,35.36047995000263,53525.403490560006 2025-05-09,23:58:10.000,129,11036121,14325,0,1746835089,13144.252115670002,35.141956920000666,53525.452400400005 2025-05-09,23:58:11.000,129,11036087,14325,0,1746835090,13144.359896629998,35.07851474999916,53525.52925872 2025-05-09,23:58:12.000,129,11036108,14285,0,1746835091,13144.380105559998,34.94458128000406,53525.522271600006 2025-05-09,23:58:13.000,129,11036106,14205,0,1746835092,13144.467677589993,34.85999172000447,53525.59912992 2025-05-09,23:58:14.000,129,11036095,14045,0,1746835093,13144.588931169994,34.71900912000274,53525.65502688 2025-05-09,23:58:15.000,129,11036189,14085,0,1746835094,13144.71692105999,34.578026520001,53525.63406552 2025-05-09,23:58:16.000,129,11036110,14245,0,1746835095,13144.851647259995,34.50048609000078,53525.74585944 2025-05-09,23:58:17.000,129,11036129,13965,0,1746835096,13145.04700025,34.30311045000417,53525.80874352001 2025-05-09,23:58:18.000,129,11036085,14045,0,1746835097,13145.262562169992,34.19737349999923,53525.87861472001 2025-05-09,23:58:19.000,129,11036154,13925,0,1746835098,13145.417497299997,34.155078720003075,53525.89957608001 2025-05-09,23:58:20.000,129,11036119,13925,0,1746835099,13145.707158629994,34.02819438000006,53526.01137 2025-05-09,23:58:21.000,129,11036107,14045,0,1746835100,13145.929456859994,34.03524350999942,53526.0812412 2025-05-09,23:58:22.000,129,11036086,14005,0,1746835101,13146.18543664,33.922457430002396,53526.14412528001 2025-05-09,23:58:23.000,129,11036117,13805,0,1746835102,13146.542461069992,33.85196613000153,53526.20002224 2025-05-09,23:58:24.000,129,11036112,14045,0,1746835103,13146.751286680003,33.86606439000025,53526.35373888001 2025-05-09,23:58:25.000,129,11036153,13725,0,1746835104,13146.993793839989,33.76737657000194,53526.42361008 2025-05-09,23:58:26.000,129,11036142,14165,0,1746835105,13147.27671885999,33.78147483000066,53526.48649416 2025-05-09,23:58:27.000,129,11036148,13765,0,1746835106,13147.391236129995,33.76737657000194,53526.577326720006 2025-05-09,23:58:28.000,129,11036133,13685,0,1746835107,13147.620270669991,33.72508178999851,53526.71706912001 2025-05-09,23:58:29.000,129,11036107,13925,0,1746835108,13147.829096280002,33.68983614000172,53526.793927440005 2025-05-09,23:58:30.000,129,11036130,13925,0,1746835109,13148.010976649988,33.63344309999957,53526.94764408 2025-05-09,23:58:31.000,129,11036104,14205,0,1746835110,13148.152439159989,33.58409919000405,53526.9895668 2025-05-09,23:58:32.000,129,11036106,14085,0,1746835111,13148.29390166999,33.54885353999998,53527.07341224001 2025-05-09,23:58:33.000,129,11036117,14245,0,1746835112,13148.347792149994,33.5629517999987,53527.17123192001 2025-05-09,23:58:34.000,129,11036083,13925,0,1746835113,13148.46230942,33.59819745000277,53527.26905160001 2025-05-09,23:58:35.000,129,11036088,13925,0,1746835114,13148.56335407,33.58409919000405,53527.33193568 2025-05-09,23:58:36.000,129,11036128,14485,0,1746835115,13148.549881449995,33.64049222999893,53527.4786652 2025-05-09,23:58:37.000,129,11036107,14085,0,1746835116,13148.59703561999,33.60524658000213,53527.66033032 2025-05-09,23:58:38.000,129,11036188,14045,0,1746835117,13148.529672519995,33.654590489997645,53527.73718864 2025-05-09,23:58:39.000,129,11036099,14205,0,1746835118,13148.47578203999,33.675737880003,53527.897892400004 2025-05-09,23:58:40.000,129,11036134,14045,0,1746835119,13148.53640882999,33.654590489997645,53528.0026992 2025-05-09,23:58:41.000,129,11036145,14205,0,1746835120,13148.50272728,33.73918005000451,53528.0725704 2025-05-09,23:58:42.000,129,11036139,14245,0,1746835121,13148.46230942,33.76737657000194,53528.17039008 2025-05-09,23:58:43.000,129,11036139,13805,0,1746835122,13148.46230942,33.8096713499981,53528.27519688001 2025-05-09,23:58:44.000,129,11036062,13805,0,1746835123,13148.43536417999,33.978850470004545,53528.33808096 2025-05-09,23:58:45.000,129,11036131,13965,0,1746835124,13148.41515524999,34.07048916000349,53528.46384912001 2025-05-09,23:58:46.000,129,11036150,14085,0,1746835125,13148.42189156,34.169176980001794,53528.54769456 2025-05-09,23:58:47.000,129,11036124,14165,0,1746835126,13148.3814737,34.289012189998175,53528.61057864001 2025-05-09,23:58:48.000,129,11036154,14165,0,1746835127,13148.408418939995,34.29606132000481,53528.63154000001 2025-05-09,23:58:49.000,129,11036110,14085,0,1746835128,13148.51619989999,34.380650880004396,53528.78525664 2025-05-09,23:58:50.000,129,11036135,13965,0,1746835129,13148.48251835,34.46524044000398,53528.86211496 2025-05-09,23:58:51.000,129,11036146,14005,0,1746835130,13148.57682668999,34.45114217999799,53528.93198616 2025-05-09,23:58:52.000,129,11036170,14245,0,1746835131,13148.60377193,34.570977390001644,53529.0507672 2025-05-09,23:58:53.000,129,11036137,14405,0,1746835132,13148.52293621,34.65556695000123,53529.11365128001 2025-05-09,23:58:54.000,129,11036095,14245,0,1746835133,13148.630717169995,34.63441956000315,53529.16256112001 2025-05-09,23:58:55.000,129,11036142,14005,0,1746835134,13148.65766240999,34.747205640000175,53529.33723912 2025-05-09,23:58:56.000,129,11036110,13925,0,1746835135,13148.67787133999,34.747205640000175,53529.45602016